DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-04,00:00:00.000,248,11054170,4125,0,1725407999,13151.459967369992,29493.24475302,53436.82777032001
2024-09-04,00:00:02.000,248,11054164,3605,0,1725408001,13151.500385229992,30416.286031740005,53436.806808960006
2024-09-04,00:00:03.000,248,11054137,4645,0,1725408002,13151.534066779997,29954.758343249996,53436.855718800005
2024-09-04,00:00:04.000,248,11054151,4565,0,1725408003,13151.520594159992,32262.3262944,53436.81379608
2024-09-04,00:00:05.000,248,11054112,4325,0,1725408004,13151.534066779997,35954.294033640006,53436.8207832
2024-09-04,00:00:06.000,248,11054120,4125,0,1725408005,13151.554275709997,23955.23675112,53436.79982184001
2024-09-04,00:00:07.000,248,11054162,4245,0,1725408006,13151.554275709997,32262.17121354,53436.79982184001
2024-09-04,00:00:08.000,248,11054129,4605,0,1725408007,13151.561012019993,34108.19737794,53436.76488624
2024-09-04,00:00:09.000,248,11054121,4645,0,1725408008,13151.635111429998,29493.195409110005,53436.82777032001
2024-09-04,00:00:10.000,248,11054098,4325,0,1725408009,13151.594693569998,29493.188359980006,53436.757899120006
2024-09-04,00:00:11.000,248,11054136,4365,0,1725408010,13151.621638809993,28570.147081260002,53436.74392488
2024-09-04,00:00:12.000,248,11054097,4805,0,1725408011,13151.635111429998,28570.203474299997,53436.77886048001
2024-09-04,00:00:13.000,248,11054108,4125,0,1725408012,13151.608166190003,31800.699918090002,53436.77886048001
2024-09-04,00:00:14.000,248,11054136,4245,0,1725408013,13151.635111429998,27185.740244040004,53436.76488624
2024-09-04,00:00:15.000,248,11054142,4325,0,1725408014,13151.621638809993,27647.176293840006,53436.77886048001
2024-09-04,00:00:16.000,248,11054120,4405,0,1725408015,13151.608166190003,29031.702966269993,53436.77886048001
2024-09-04,00:00:17.000,248,11054155,4685,0,1725408016,13151.635111429998,29493.223605630003,53436.82777032001
2024-09-04,00:00:18.000,248,11054146,4125,0,1725408017,13151.594693569998,30877.693885019995,53436.806808960006
2024-09-04,00:00:19.000,248,11054098,4405,0,1725408018,13151.574484639998,31800.685819830003,53436.81379608
2024-09-04,00:00:20.000,248,11054150,3405,0,1725408019,13151.540803089993,31800.629426789994,53436.70200216
2024-09-04,00:00:21.000,248,11054088,3365,0,1725408020,13151.540803089993,26724.17026077,53436.757899120006
2024-09-04,00:00:22.000,248,11054109,4685,0,1725408021,13151.507121540002,29493.146065199995,53436.77886048001
2024-09-04,00:00:23.000,248,11054134,4245,0,1725408022,13151.493648919997,28108.626441900007,53436.72296352
2024-09-04,00:00:24.000,248,11054142,4645,0,1725408023,13151.480176299992,28108.626441900007,53436.75091200001
2024-09-04,00:00:25.000,248,11054120,4165,0,1725408024,13151.480176299992,30416.123901750005,53436.68104080001
2024-09-04,00:00:26.000,248,11054179,4685,0,1725408025,13151.507121540002,30416.138000010003,53436.688027920005
2024-09-04,00:00:27.000,248,11054140,4205,0,1725408026,13151.540803089993,34569.48539601,53436.639118080006
2024-09-04,00:00:28.000,248,11054157,4525,0,1725408027,13151.601429879993,29954.518672830003,53436.69501504
2024-09-04,00:00:29.000,248,11054115,4645,0,1725408028,13151.614902499998,32262.044329199998,53436.65309232
2024-09-04,00:00:30.000,248,11054111,4445,0,1725408029,13151.668792979988,28570.055442569996,53436.70898928001
2024-09-04,00:00:31.000,248,11054123,4645,0,1725408030,13151.742892389993,29493.005082599993,53436.69501504
2024-09-04,00:00:32.000,248,11054115,4885,0,1725408031,13151.783310249994,28570.055442569996,53436.66706656
2024-09-04,00:00:33.000,248,11054101,4605,0,1725408032,13151.857409659999,32723.466280740002,53436.65309232
2024-09-04,00:00:34.000,248,11054116,4325,0,1725408033,13151.830464419989,32262.002034420002,53436.618156720004
2024-09-04,00:00:35.000,248,11054133,4645,0,1725408034,13151.904563829994,29954.518672830003,53436.7159764
2024-09-04,00:00:36.000,248,11054158,4165,0,1725408035,13151.918036449999,30877.510607639997,53436.59719536
2024-09-04,00:00:37.000,248,11054140,4405,0,1725408036,13151.95171799999,26262.515687940002,53436.70898928001
2024-09-04,00:00:38.000,248,11054141,4685,0,1725408037,13151.965190619994,30416.01111567,53436.65309232
2024-09-04,00:00:39.000,248,11054104,4165,0,1725408038,13151.97192692999,27185.514671879995,53436.66706656
2024-09-04,00:00:40.000,248,11054125,4605,0,1725408039,13151.97192692999,26724.029278169997,53436.63213096001
2024-09-04,00:00:41.000,248,11054089,4725,0,1725408040,13151.985399549994,25800.987999449993,53436.67405368
2024-09-04,00:00:42.000,248,11054136,3485,0,1725408041,13152.005608479994,28108.5559506,53436.66007944001
2024-09-04,00:00:43.000,248,11054120,4445,0,1725408042,13151.99213585999,29492.998033469994,53436.69501504
2024-09-04,00:00:44.000,248,11054123,4645,0,1725408043,13152.01234478999,28108.436115389995,53436.66007944001
2024-09-04,00:00:45.000,248,11054127,3804,0,1725408044,13152.005608479994,29954.455230659994,53436.66007944001
2024-09-04,00:00:46.000,248,11054071,3725,0,1725408045,13152.07297157999,30877.426018080005,53436.6461052
2024-09-04,00:00:47.000,248,11054126,3965,0,1725408046,13152.14033468,27185.408934930005,53436.67405368
2024-09-04,00:00:48.000,248,11054104,4285,0,1725408047,13152.167279919995,26723.874197309997,53436.63213096001
2024-09-04,00:00:49.000,248,11054100,3485,0,1725408048,13152.187488849995,28569.85806693,53436.66007944001
2024-09-04,00:00:50.000,248,11054119,4645,0,1725408049,13152.20096147,27185.324345369998,53436.65309232
2024-09-04,00:00:51.000,248,11054106,4205,0,1725408050,13152.268324569995,30415.806690900004,53436.70200216
2024-09-04,00:00:52.000,248,11054079,4605,0,1725408051,13152.26158826,29031.350509769996,53436.61116960001
2024-09-04,00:00:53.000,248,11054127,4845,0,1725408052,13152.34242398,26723.85304992,53436.618156720004
2024-09-04,00:00:54.000,248,11054076,4205,0,1725408053,13152.376105529991,29031.364608029995,53436.62514384
2024-09-04,00:00:55.000,248,11054108,4325,0,1725408054,13152.409787079996,30415.84193655,53436.67405368
2024-09-04,00:00:56.000,248,11054059,5005,0,1725408055,13152.389578149996,29031.350509769996,53436.70200216
2024-09-04,00:00:57.000,248,11054102,4325,0,1725408056,13152.429996009996,33646.366576860004,53436.70200216
2024-09-04,00:00:58.000,248,11054120,4365,0,1725408057,13152.470413869996,31800.38975637,53436.688027920005
2024-09-04,00:00:59.000,248,11054070,4365,0,1725408058,13152.544513280001,28569.963803880004,53436.68104080001
2024-09-04,00:01:00.000,248,11054088,3245,0,1725408059,13152.584931140002,30415.891280459997,53436.69501504
2024-09-04,00:01:01.000,248,11054073,4565,0,1725408060,13152.632085309997,23031.948752850003,53436.70200216
2024-09-04,00:01:02.000,248,11054095,4645,0,1725408061,13152.659030549992,26723.99403252,53436.72995064001
2024-09-04,00:01:03.000,248,11054150,4405,0,1725408062,13152.456941249991,29492.976886079996,53436.76488624
2024-09-04,00:01:04.000,248,11054126,4165,0,1725408063,13152.632085309997,27185.47942623,53436.70200216
2024-09-04,00:01:05.000,248,11054102,4205,0,1725408064,13152.638821619992,25801.009146840006,53436.77187336
2024-09-04,00:01:06.000,248,11054103,4525,0,1725408065,13152.739866269992,26724.029278169997,53436.785847600004
2024-09-04,00:01:07.000,248,11054108,4205,0,1725408066,13152.746602580002,32261.966788770005,53436.77187336
2024-09-04,00:01:08.000,248,11054100,3325,0,1725408067,13152.773547819997,31339.003050479994,53436.82777032001
2024-09-04,00:01:09.000,248,11054117,4525,0,1725408068,13152.753338889997,32261.924493989995,53436.76488624
2024-09-04,00:01:10.000,248,11054121,4845,0,1725408069,13152.820701989993,29492.91344391,53436.83475744
2024-09-04,00:01:11.000,248,11054059,4685,0,1725408070,13152.766811510002,34107.86606883,53436.83475744
2024-09-04,00:01:12.000,248,11054119,4805,0,1725408071,13152.760075199993,27646.852033860006,53436.81379608
2024-09-04,00:01:13.000,248,11054132,4285,0,1725408072,13152.766811510002,33646.28903643,53436.83475744
2024-09-04,00:01:14.000,248,11054139,4645,0,1725408073,13152.766811510002,27646.802689949996,53436.806808960006
2024-09-04,00:01:15.000,248,11054096,4045,0,1725408074,13152.780284129993,29492.76541218,53436.83475744
2024-09-04,00:01:16.000,248,11054087,4685,0,1725408075,13152.820701989993,30877.214544179995,53436.86969304
2024-09-04,00:01:17.000,248,11054101,3924,0,1725408076,13152.840910919993,29492.77951044,53436.89764152001
2024-09-04,00:01:18.000,248,11054086,4205,0,1725408077,13152.820701989993,34107.68984058,53436.82777032001
2024-09-04,00:01:19.000,248,11054097,4685,0,1725408078,13152.867856159988,30877.263888090005,53436.83475744
2024-09-04,00:01:20.000,248,11054079,4605,0,1725408079,13152.894801399998,30877.270937220004,53436.904628640004
2024-09-04,00:01:21.000,248,11054045,5165,0,1725408080,13152.948691879988,32261.72006922,53436.86969304
2024-09-04,00:01:22.000,248,11054079,4645,0,1725408081,13152.995846049998,31800.276970289997,53436.84873168001
2024-09-04,00:01:23.000,248,11054071,4725,0,1725408082,13153.016054979998,31338.812723969997,53436.79283472
2024-09-04,00:01:24.000,248,11054114,4165,0,1725408083,13153.056472839999,29492.892296520004,53436.87668016001
2024-09-04,00:01:25.000,248,11054073,3765,0,1725408084,13153.090154389989,29954.40588675,53436.8906544
2024-09-04,00:01:26.000,248,11054107,3804,0,1725408085,13153.049736529989,30415.891280459997,53436.84174456
2024-09-04,00:01:27.000,248,11054115,4645,0,1725408086,13153.063209149994,31800.41090376,53436.98847408
2024-09-04,00:01:28.000,248,11054106,3285,0,1725408087,13153.049736529989,28108.414967999997,53436.953538480004
2024-09-04,00:01:29.000,248,11054075,3685,0,1725408088,13153.069945459989,29492.92049304,53436.974499840006
2024-09-04,00:01:30.000,248,11054111,4685,0,1725408089,13153.029527599989,29031.442148460002,53436.98847408
2024-09-04,00:01:31.000,248,11054091,4965,0,1725408090,13153.022791289994,25339.481458349997,53437.00244832
2024-09-04,00:01:32.000,248,11054060,4445,0,1725408091,13152.989109739989,29492.955738689998,53436.93956424
2024-09-04,00:01:33.000,248,11054142,4325,0,1725408092,13152.948691879988,30877.383723299994,53436.93257712
2024-09-04,00:01:34.000,248,11054120,4485,0,1725408093,13152.908274019988,29492.857050870007,53437.00244832
2024-09-04,00:01:35.000,248,11054142,4245,0,1725408094,13152.847647230003,31800.312215939994,53437.00244832
2024-09-04,00:01:36.000,248,11054101,4805,0,1725408095,13152.847647230003,27646.859082990006,53436.96751272001
2024-09-04,00:01:37.000,248,11054043,4605,0,1725408096,13152.820701989993,26262.297164910007,53436.93257712
2024-09-04,00:01:38.000,248,11054119,4645,0,1725408097,13152.820701989993,27185.260903200004,53436.974499840006
2024-09-04,00:01:39.000,248,11054095,4605,0,1725408098,13152.840910919993,30877.1722494,53436.925590000006
2024-09-04,00:01:40.000,248,11054101,4765,0,1725408099,13152.861119849993,30415.85603481,53436.99546120001
2024-09-04,00:01:41.000,248,11054119,4805,0,1725408100,13152.813965679998,27185.29614885,53436.98148696
2024-09-04,00:01:42.000,248,11054120,4045,0,1725408101,13152.867856159988,27646.739247780002,53436.89764152001
2024-09-04,00:01:43.000,248,11054131,4645,0,1725408102,13152.867856159988,29031.265920210004,53436.8906544
2024-09-04,00:01:44.000,248,11054094,3365,0,1725408103,13152.840910919993,30877.263888090005,53436.91860288001
2024-09-04,00:01:45.000,248,11054078,4125,0,1725408104,13152.867856159988,32261.734167479997,53436.88366728
2024-09-04,00:01:46.000,248,11054087,4645,0,1725408105,13152.834174609998,28108.288083659994,53436.89764152001
2024-09-04,00:01:47.000,248,11054108,3605,0,1725408106,13152.840910919993,29031.29411673,53436.93257712
2024-09-04,00:01:48.000,248,11054146,4285,0,1725408107,13152.787020440002,29954.271953279997,53436.93257712
2024-09-04,00:01:49.000,248,11054033,4645,0,1725408108,13152.800493059993,26723.8248534,53436.89764152001
2024-09-04,00:01:50.000,248,11054104,4525,0,1725408109,13152.706184720002,30415.827838290003,53436.953538480004
2024-09-04,00:01:51.000,248,11054120,4645,0,1725408110,13152.625349000002,28108.337427570004,53436.9605256
2024-09-04,00:01:52.000,248,11054135,4085,0,1725408111,13152.578194829992,30877.348477649997,53436.93257712
2024-09-04,00:01:53.000,248,11054079,5044,0,1725408112,13152.551249589997,29492.899345650003,53436.91161576
2024-09-04,00:01:54.000,248,11054114,4325,0,1725408113,13152.490622799996,31800.38975637,53436.83475744
2024-09-04,00:01:55.000,248,11054087,3965,0,1725408114,13152.450204939996,29492.92754217,53436.8906544
2024-09-04,00:01:56.000,248,11054117,3885,0,1725408115,13152.38284184,30415.891280459997,53436.84174456
2024-09-04,00:01:57.000,248,11054124,2885,0,1725408116,13152.355896599991,24877.925573340006,53436.904628640004
2024-09-04,00:01:58.000,248,11054112,4445,0,1725408117,13152.31547873999,30415.87013307,53436.83475744
2024-09-04,00:01:59.000,248,11054098,3405,0,1725408118,13152.328951359996,30877.376674169995,53436.87668016001
2024-09-04,00:02:00.000,248,11054115,3804,0,1725408119,13152.28179719,31800.347461590005,53436.904628640004
2024-09-04,00:02:01.000,248,11054134,4605,0,1725408120,13152.25485194999,26723.803706010003,53436.84873168001
2024-09-04,00:02:02.000,248,11054134,4365,0,1725408121,13152.23464301999,26723.775509490006,53436.84174456
2024-09-04,00:02:03.000,248,11054115,3924,0,1725408122,13152.2211704,29492.814756089996,53436.77187336
2024-09-04,00:02:04.000,248,11054128,4405,0,1725408123,13152.20096147,29031.280018470003,53436.736937760004
2024-09-04,00:02:05.000,248,11054130,3365,0,1725408124,13152.147070989995,31800.284019419996,53436.79982184001
2024-09-04,00:02:06.000,248,11054157,4725,0,1725408125,13152.15380729999,29954.307198929993,53436.77187336
2024-09-04,00:02:07.000,248,11054099,4565,0,1725408126,13152.09318050999,24877.876229429996,53436.81379608
2024-09-04,00:02:08.000,248,11054116,4285,0,1725408127,13152.05949896,22108.91452326,53436.81379608
2024-09-04,00:02:09.000,248,11054132,3405,0,1725408128,13151.985399549994,28108.407918869998,53436.81379608
2024-09-04,00:02:10.000,248,11054191,5085,0,1725408129,13151.93150906999,32723.381691179995,53436.72995064001
2024-09-04,00:02:11.000,248,11054129,5005,0,1725408130,13151.904563829994,27185.394836670006,53436.66706656
2024-09-04,00:02:12.000,248,11054090,4405,0,1725408131,13151.850673349989,29954.335395450005,53436.70200216
2024-09-04,00:02:13.000,248,11054137,4645,0,1725408132,13151.850673349989,29954.38473936,53436.688027920005
2024-09-04,00:02:14.000,248,11054152,3485,0,1725408133,13151.790046559989,29492.878198260005,53436.63213096001
2024-09-04,00:02:15.000,248,11054124,4405,0,1725408134,13151.756365009998,28108.330378440005,53436.7159764
2024-09-04,00:02:16.000,248,11054122,3645,0,1725408135,13151.742892389993,29031.364608029995,53436.7159764
2024-09-04,00:02:17.000,248,11054162,4525,0,1725408136,13151.736156079998,25339.375721400007,53436.72995064001
2024-09-04,00:02:18.000,248,11054136,4405,0,1725408137,13151.722683459993,31800.38975637,53436.65309232
2024-09-04,00:02:19.000,248,11054144,4445,0,1725408138,13151.736156079998,28569.83691954,53436.58322112001
2024-09-04,00:02:20.000,248,11054136,3565,0,1725408139,13151.715947149998,31338.847969619994,53436.63213096001
2024-09-04,00:02:21.000,248,11054136,3485,0,1725408140,13151.729419769988,24416.3626392,53436.639118080006
2024-09-04,00:02:22.000,248,11054136,3444,0,1725408141,13151.709210839988,28569.82987041,53436.55527264
2024-09-04,00:02:23.000,248,11054174,4485,0,1725408142,13151.709210839988,28108.295132789994,53436.59719536
2024-09-04,00:02:24.000,248,11054136,3325,0,1725408143,13151.709210839988,29954.25080589,53436.62514384
2024-09-04,00:02:25.000,248,11054137,4004,0,1725408144,13151.709210839988,30415.750297859995,53436.576234
2024-09-04,00:02:26.000,248,11054141,4885,0,1725408145,13151.729419769988,27646.704002130005,53436.58322112001
2024-09-04,00:02:27.000,248,11054153,5165,0,1725408146,13151.702474529993,24877.721148569995,53436.639118080006
2024-09-04,00:02:28.000,248,11054103,4045,0,1725408147,13151.695738219998,24416.151165300005,53436.569246880004
2024-09-04,00:02:29.000,248,11054124,4605,0,1725408148,13151.702474529993,31338.551906160006,53436.55527264
2024-09-04,00:02:30.000,248,11054094,3245,0,1725408149,13151.715947149998,29954.06047938,53436.58322112001
2024-09-04,00:02:31.000,248,11054141,4965,0,1725408150,13151.675529289998,27646.59826518,53436.618156720004
2024-09-04,00:02:32.000,248,11054128,4325,0,1725408151,13151.668792979988,33645.978874709996,53436.618156720004
2024-09-04,00:02:33.000,248,11054125,3965,0,1725408152,13151.682265599993,31338.580102680004,53436.59719536
2024-09-04,00:02:34.000,248,11054104,3485,0,1725408153,13151.655320359998,26262.106838399995,53436.58322112001
2024-09-04,00:02:35.000,248,11054134,3405,0,1725408154,13151.655320359998,29954.053430250002,53436.52732416
2024-09-04,00:02:36.000,248,11054157,4845,0,1725408155,13151.641847739993,29492.568036540004,53436.54129840001
2024-09-04,00:02:37.000,248,11054151,4765,0,1725408156,13151.668792979988,27185.084674950005,53436.53431128
2024-09-04,00:02:38.000,248,11054127,3924,0,1725408157,13151.668792979988,28108.041364110002,53436.54129840001
2024-09-04,00:02:39.000,248,11054145,4605,0,1725408158,13151.662056669993,25800.558002520003,53436.58322112001
2024-09-04,00:02:40.000,248,11054066,4325,0,1725408159,13151.641847739993,32261.487447930005,53436.49937568
2024-09-04,00:02:41.000,248,11054113,4045,0,1725408160,13151.689001909988,22108.57616502,53436.54129840001
2024-09-04,00:02:42.000,248,11054053,4645,0,1725408161,13151.689001909988,27646.471380839997,53436.49937568
2024-09-04,00:02:43.000,248,11054133,4645,0,1725408162,13151.695738219998,29030.96985675,53436.53431128
2024-09-04,00:02:44.000,248,11054075,3845,0,1725408163,13151.722683459993,18878.122016010006,53436.5063628
2024-09-04,00:02:45.000,248,11054118,4445,0,1725408164,13151.715947149998,33645.985923839995,53436.56225976001
2024-09-04,00:02:46.000,248,11054125,4765,0,1725408165,13151.709210839988,29954.018184600005,53436.51334992001
2024-09-04,00:02:47.000,248,11054083,4525,0,1725408166,13151.742892389993,27184.978938,53436.52732416
2024-09-04,00:02:48.000,248,11054059,4645,0,1725408167,13151.715947149998,29031.012151529998,53436.52732416
2024-09-04,00:02:49.000,248,11054082,4365,0,1725408168,13151.776573939998,34107.47836668001,53436.54129840001
2024-09-04,00:02:50.000,248,11054126,4205,0,1725408169,13151.769837629989,29030.96985675,53436.49937568
2024-09-04,00:02:51.000,248,11054028,4325,0,1725408170,13151.816991799999,29030.96985675,53436.55527264
2024-09-04,00:02:52.000,248,11054103,4885,0,1725408171,13151.790046559989,33184.45118622,53436.520337040005
2024-09-04,00:02:53.000,248,11054092,4285,0,1725408172,13151.776573939998,24415.989035310005,53436.450465840004
2024-09-04,00:02:54.000,248,11054118,4405,0,1725408173,13151.756365009998,29492.46229959,53436.44347872001
2024-09-04,00:02:55.000,248,11054048,4125,0,1725408174,13151.769837629989,31799.91746466,53436.52732416
2024-09-04,00:02:56.000,248,11054079,4685,0,1725408175,13151.749628699989,29030.99100414,53436.51334992001
2024-09-04,00:02:57.000,248,11054073,4725,0,1725408176,13151.729419769988,29492.483446979997,53436.422517360006
2024-09-04,00:02:58.000,248,11054075,4245,0,1725408177,13151.715947149998,28569.435119129994,53436.48540144
2024-09-04,00:02:59.000,248,11054107,4845,0,1725408178,13151.682265599993,28107.928578029998,53436.450465840004
2024-09-04,00:03:00.000,248,11054141,4965,0,1725408179,13151.722683459993,28107.89333238,53436.49238856001
2024-09-04,00:03:01.000,248,11054128,3885,0,1725408180,13151.608166190003,35030.371613669995,53436.45745296
2024-09-04,00:03:02.000,248,11054105,4645,0,1725408181,13151.641847739993,27184.901397570007,53436.44347872001
2024-09-04,00:03:03.000,248,11054144,4205,0,1725408182,13151.587957260002,28569.399873479997,53436.37360752001
2024-09-04,00:03:04.000,248,11054119,3845,0,1725408183,13151.608166190003,31799.846973360007,53436.450465840004
2024-09-04,00:03:05.000,248,11054105,4645,0,1725408184,13151.561012019993,27646.386791280005,53436.46444008001
2024-09-04,00:03:06.000,248,11054146,4085,0,1725408185,13151.567748330002,28107.91447977,53436.45745296
2024-09-04,00:03:07.000,248,11054133,4485,0,1725408186,13151.574484639998,31799.896317270002,53436.42950448
2024-09-04,00:03:08.000,248,11054093,4645,0,1725408187,13151.574484639998,27184.99303626,53436.47841432
2024-09-04,00:03:09.000,248,11054067,4565,0,1725408188,13151.574484639998,33645.887236020004,53436.35963328
2024-09-04,00:03:10.000,248,11054128,4085,0,1725408189,13151.601429879993,33645.96477645,53436.4364916
2024-09-04,00:03:11.000,248,11054089,4645,0,1725408190,13151.608166190003,33184.43708796,53436.39456888001
2024-09-04,00:03:12.000,248,11054078,4325,0,1725408191,13151.608166190003,27646.485479099996,53436.37360752001
2024-09-04,00:03:13.000,248,11054124,4125,0,1725408192,13151.662056669993,31799.995005089993,53436.42950448
2024-09-04,00:03:14.000,248,11054090,4004,0,1725408193,13151.682265599993,29954.032282860004,53436.41553024001
2024-09-04,00:03:15.000,248,11054112,4085,0,1725408194,13151.715947149998,31800.044349000003,53436.41553024001
2024-09-04,00:03:16.000,248,11054144,4325,0,1725408195,13151.682265599993,27646.59121605,53436.39456888001
2024-09-04,00:03:17.000,248,11054084,4085,0,1725408196,13151.742892389993,24877.544920319997,53436.35963328
2024-09-04,00:03:18.000,248,11054114,4645,0,1725408197,13151.749628699989,32261.55793923,53436.38758176
2024-09-04,00:03:19.000,248,11054128,3845,0,1725408198,13151.769837629989,27185.070576690006,53436.37360752001
2024-09-04,00:03:20.000,248,11054083,4765,0,1725408199,13151.776573939998,29954.011135470006,53436.3666204
2024-09-04,00:03:21.000,248,11054084,4285,0,1725408200,13151.790046559989,30415.454234400007,53436.38758176
2024-09-04,00:03:22.000,248,11054056,4085,0,1725408201,13151.783310249994,27184.929594090005,53436.401556000004
2024-09-04,00:03:23.000,248,11054067,4765,0,1725408202,13151.803519179994,30415.36259571,53436.3666204
2024-09-04,00:03:24.000,248,11054078,3245,0,1725408203,13151.810255489989,25338.903429690006,53436.352646160005
2024-09-04,00:03:25.000,248,11054064,4325,0,1725408204,13151.796782869998,29030.83592328,53436.422517360006
2024-09-04,00:03:26.000,248,11054055,4765,0,1725408205,13151.796782869998,31338.269940960003,53436.37360752001
2024-09-04,00:03:27.000,248,11054061,4445,0,1725408206,13151.843937039994,28107.75234978,53436.38059464
2024-09-04,00:03:28.000,248,11054071,4685,0,1725408207,13151.837200729999,28569.272989139994,53436.38758176
2024-09-04,00:03:29.000,248,11054097,4565,0,1725408208,13151.796782869998,30415.242760499998,53436.352646160005
2024-09-04,00:03:30.000,248,11054078,4445,0,1725408209,13151.796782869998,30876.756350730007,53436.35963328
2024-09-04,00:03:31.000,248,11054039,5044,0,1725408210,13151.803519179994,25338.79769274,53436.33867192
2024-09-04,00:03:32.000,248,11054088,4205,0,1725408211,13151.790046559989,33645.69690951001,53436.31771056
2024-09-04,00:03:33.000,248,11054132,4365,0,1725408212,13151.769837629989,31338.248793570005,53436.28976208
2024-09-04,00:03:34.000,248,11054054,4285,0,1725408213,13151.749628699989,28107.766448039998,53436.254826480006
2024-09-04,00:03:35.000,248,11054083,4645,0,1725408214,13151.702474529993,26261.846020590005,53436.32469768001
2024-09-04,00:03:36.000,248,11054078,3525,0,1725408215,13151.675529289998,31799.727138150003,53436.27578784001
2024-09-04,00:03:37.000,248,11054074,4205,0,1725408216,13151.689001909988,32722.712023829998,53436.24783936001
2024-09-04,00:03:38.000,248,11054127,4645,0,1725408217,13151.695738219998,28569.272989139994,53436.2618136
2024-09-04,00:03:39.000,248,11054152,4085,0,1725408218,13151.736156079998,27184.781562360004,53436.24783936001
2024-09-04,00:03:40.000,248,11054100,4285,0,1725408219,13151.736156079998,30876.735203339995,53436.33867192
2024-09-04,00:03:41.000,248,11054101,4445,0,1725408220,13151.763101319993,28569.272989139994,53436.28976208
2024-09-04,00:03:42.000,248,11054104,4245,0,1725408221,13151.742892389993,28569.294136530007,53436.38059464
2024-09-04,00:03:43.000,248,11054104,4365,0,1725408222,13151.776573939998,32722.789564260005,53436.31771056
2024-09-04,00:03:44.000,248,11054073,4565,0,1725408223,13151.810255489989,27184.866151919996,53436.2618136
2024-09-04,00:03:45.000,248,11054080,4205,0,1725408224,13151.830464419989,26723.408954729995,53436.31072344
2024-09-04,00:03:46.000,248,11054130,4085,0,1725408225,13151.837200729999,33645.85199037001,53436.3316848
2024-09-04,00:03:47.000,248,11054061,4004,0,1725408226,13151.843937039994,23492.95480572,53436.303736320006
2024-09-04,00:03:48.000,248,11054059,3645,0,1725408227,13151.803519179994,25800.43816731,53436.2618136
2024-09-04,00:03:49.000,248,11054123,5005,0,1725408228,13151.823728109994,30415.3837431,53436.32469768001
2024-09-04,00:03:50.000,248,11054057,4645,0,1725408229,13151.864145969994,31338.432070950003,53436.33867192
2024-09-04,00:03:51.000,248,11054088,4125,0,1725408230,13151.810255489989,33184.359547529995,53436.33867192
2024-09-04,00:03:52.000,248,11054055,3804,0,1725408231,13151.857409659999,23954.41905204,53436.3316848
2024-09-04,00:03:53.000,248,11054095,4685,0,1725408232,13151.843937039994,25338.910478820006,53436.34565904001
2024-09-04,00:03:54.000,248,11054108,4285,0,1725408233,13151.830464419989,32722.867104689998,53436.282774960004
2024-09-04,00:03:55.000,248,11054054,4004,0,1725408234,13151.803519179994,28107.956774549995,53436.2618136
2024-09-04,00:03:56.000,248,11054124,3245,0,1725408235,13151.776573939998,29030.934611100005,53436.33867192
2024-09-04,00:03:57.000,248,11054071,4445,0,1725408236,13151.749628699989,34107.37967886,53436.3666204
2024-09-04,00:03:58.000,248,11054077,4805,0,1725408237,13151.709210839988,29953.856054610005,53436.33867192
2024-09-04,00:03:59.000,248,11054106,4085,0,1725408238,13151.689001909988,26723.401905599996,53436.352646160005
2024-09-04,00:04:00.000,248,11054046,4445,0,1725408239,13151.635111429998,29492.370660900007,53436.32469768001
2024-09-04,00:04:01.000,248,11054131,4365,0,1725408240,13151.621638809993,27184.929594090005,53436.352646160005
2024-09-04,00:04:02.000,248,11054115,4725,0,1725408241,13151.601429879993,33184.32430188,53436.38059464
2024-09-04,00:04:03.000,248,11054101,4445,0,1725408242,13151.554275709997,32261.297121419993,53436.33867192
2024-09-04,00:04:04.000,248,11054061,3924,0,1725408243,13151.547539400002,35491.687828259994,53436.28976208
2024-09-04,00:04:05.000,248,11054117,4725,0,1725408244,13151.507121540002,28569.265940009995,53436.17796816001
2024-09-04,00:04:06.000,248,11054111,4525,0,1725408245,13151.473439989997,31338.29108835,53436.22687800001
2024-09-04,00:04:07.000,248,11054078,3885,0,1725408246,13151.459967369992,27646.259906940002,53436.24085224
2024-09-04,00:04:08.000,248,11054084,3924,0,1725408247,13151.426285820002,29492.194432649994,53436.1919424
2024-09-04,00:04:09.000,248,11054090,4165,0,1725408248,13151.466703680002,25800.25488993,53436.22687800001
2024-09-04,00:04:10.000,248,11054089,4525,0,1725408249,13151.493648919997,32261.142040560007,53436.24085224
2024-09-04,00:04:11.000,248,11054087,4645,0,1725408250,13151.500385229992,31799.691892500006,53436.20591664001
2024-09-04,00:04:12.000,248,11054091,4525,0,1725408251,13151.466703680002,29030.701989809997,53436.19892952
2024-09-04,00:04:13.000,248,11054115,4605,0,1725408252,13151.439758439992,25800.28308645,53436.184955280005
2024-09-04,00:04:14.000,248,11054113,4645,0,1725408253,13151.446494750002,30415.270957019995,53436.12905832001
2024-09-04,00:04:15.000,248,11054124,4485,0,1725408254,13151.439758439992,28569.265940009995,53436.17098104
2024-09-04,00:04:16.000,248,11054155,4605,0,1725408255,13151.453231059997,22108.364691120005,53436.115084080004
2024-09-04,00:04:17.000,248,11054080,4365,0,1725408256,13151.500385229992,31338.227646180007,53436.14303256
2024-09-04,00:04:18.000,248,11054116,3485,0,1725408257,13151.493648919997,24415.833954450005,53436.15001968
2024-09-04,00:04:19.000,248,11054090,4485,0,1725408258,13151.453231059997,29492.321316989997,53436.12905832001
2024-09-04,00:04:20.000,248,11054095,4765,0,1725408259,13151.466703680002,26261.874217110002,53436.16399392
2024-09-04,00:04:21.000,248,11054117,4485,0,1725408260,13151.433022129997,34568.794581270005,53436.184955280005
2024-09-04,00:04:22.000,248,11054145,4725,0,1725408261,13151.439758439992,28107.815791949994,53436.10110984
2024-09-04,00:04:23.000,248,11054127,4445,0,1725408262,13151.453231059997,28107.843988470006,53436.15001968
2024-09-04,00:04:24.000,248,11054126,4205,0,1725408263,13151.459967369992,32261.290072289994,53436.1220712
2024-09-04,00:04:25.000,248,11054081,4485,0,1725408264,13151.433022129997,31338.241744440005,53436.15700680001
2024-09-04,00:04:26.000,248,11054111,4525,0,1725408265,13151.446494750002,24415.87624923,53436.08014848001
2024-09-04,00:04:27.000,248,11054155,4605,0,1725408266,13151.399340579992,29492.349513509995,53436.14303256
2024-09-04,00:04:28.000,248,11054103,4605,0,1725408267,13151.412813199997,28107.836939340006,53436.136045440006
2024-09-04,00:04:29.000,248,11054047,3804,0,1725408268,13151.412813199997,33184.33135101,53436.066174240004
2024-09-04,00:04:30.000,248,11054098,4285,0,1725408269,13151.419549509992,31799.818776839995,53436.1220712
2024-09-04,00:04:31.000,248,11054111,4605,0,1725408270,13151.453231059997,33184.33135101,53436.10809696001
2024-09-04,00:04:32.000,248,11054094,3045,0,1725408271,13151.459967369992,26723.37370908,53436.12905832001
2024-09-04,00:04:33.000,248,11054103,3845,0,1725408272,13151.419549509992,27646.407938670003,53436.087135600006
2024-09-04,00:04:34.000,248,11054054,4125,0,1725408273,13151.412813199997,32261.38876011,53436.066174240004
2024-09-04,00:04:35.000,248,11054066,4365,0,1725408274,13151.406076890002,30415.426037879995,53436.08014848001
2024-09-04,00:04:36.000,248,11054133,4765,0,1725408275,13151.318504859992,26723.52878994,53436.1220712
2024-09-04,00:04:37.000,248,11054146,4445,0,1725408276,13151.311768549996,26261.972904930008,53436.09412272
2024-09-04,00:04:38.000,248,11054075,4725,0,1725408277,13151.298295929992,29492.46934872,53436.10110984
2024-09-04,00:04:39.000,248,11054065,4605,0,1725408278,13151.318504859992,34107.485415810006,53436.05918712001
2024-09-04,00:04:40.000,248,11054098,4245,0,1725408279,13151.251141759996,32723.01513642,53436.066174240004
2024-09-04,00:04:41.000,248,11054118,4485,0,1725408280,13151.224196520001,29031.061495439993,53436.05918712001
2024-09-04,00:04:42.000,248,11054094,3525,0,1725408281,13151.20398759,32261.508595320003,53436.12905832001
2024-09-04,00:04:43.000,248,11054164,4445,0,1725408282,13151.190514969996,29492.60328219,53436.08014848001
2024-09-04,00:04:44.000,248,11054142,4645,0,1725408283,13151.1433608,31800.10074204,53436.017264400005
2024-09-04,00:04:45.000,248,11054113,4725,0,1725408284,13151.129888179996,29492.589183930002,53436.03822576001
2024-09-04,00:04:46.000,248,11054150,3924,0,1725408285,13151.156833419991,26262.106838399995,53436.04521288
2024-09-04,00:04:47.000,248,11054155,4085,0,1725408286,13151.109679249996,28569.632494770005,53436.03123864
2024-09-04,00:04:48.000,248,11054161,4885,0,1725408287,13151.10294294,32261.593184879996,53435.95438032
2024-09-04,00:04:49.000,248,11054126,3765,0,1725408288,13151.129888179996,26723.606330370007,53435.9823288
2024-09-04,00:04:50.000,248,11054119,5125,0,1725408289,13151.11641555999,29492.589183930002,53436.02425152
2024-09-04,00:04:51.000,248,11054135,4965,0,1725408290,13151.11641555999,26723.613379500006,53435.98931592001
2024-09-04,00:04:52.000,248,11054107,5125,0,1725408291,13151.129888179996,26723.599281240007,53436.01027728001
2024-09-04,00:04:53.000,248,11054158,3405,0,1725408292,13151.177042349991,33184.46528448,53435.92643184
2024-09-04,00:04:54.000,248,11054123,4965,0,1725408293,13151.190514969996,32722.965792510004,53435.919444720006
2024-09-04,00:04:55.000,248,11054160,3685,0,1725408294,13151.237669139991,29030.920512840006,53435.93341896
2024-09-04,00:04:56.000,248,11054142,4365,0,1725408295,13151.244405450001,25800.43111818,53435.97534168
2024-09-04,00:04:57.000,248,11054144,3525,0,1725408296,13151.278086999992,29953.884251130003,53435.947393200004
2024-09-04,00:04:58.000,248,11054155,4845,0,1725408297,13151.291559619996,25800.388823400004,53435.919444720006
2024-09-04,00:04:59.000,248,11054115,3845,0,1725408298,13151.311768549996,34107.3655806,53435.947393200004
2024-09-04,00:05:00.000,248,11054123,3924,0,1725408299,13151.311768549996,29953.92654591,53436.00329016
2024-09-04,00:05:01.000,248,11054137,4365,0,1725408300,13151.291559619996,29492.349513509995,53435.898483360004
2024-09-04,00:05:02.000,248,11054098,4525,0,1725408301,13151.345450100001,23954.468395949996,53435.919444720006
2024-09-04,00:05:03.000,248,11054135,4965,0,1725408302,13151.338713789992,24877.460330760005,53435.947393200004
2024-09-04,00:05:04.000,248,11054088,4405,0,1725408303,13151.385867960002,27646.414987800003,53435.919444720006
2024-09-04,00:05:05.000,248,11054142,4405,0,1725408304,13151.345450100001,29030.927561970006,53435.91245760001
2024-09-04,00:05:06.000,248,11054128,4485,0,1725408305,13151.345450100001,32722.867104689998,53435.947393200004
2024-09-04,00:05:07.000,248,11054131,4685,0,1725408306,13151.338713789992,29492.391808290005,53435.947393200004
2024-09-04,00:05:08.000,248,11054131,4004,0,1725408307,13151.345450100001,30876.876185939997,53435.947393200004
2024-09-04,00:05:09.000,248,11054129,4925,0,1725408308,13151.331977479997,30876.862087679998,53435.88450912
2024-09-04,00:05:10.000,248,11054163,4885,0,1725408309,13151.331977479997,30876.812743770002,53435.877522
2024-09-04,00:05:11.000,248,11054154,4485,0,1725408310,13151.365659030002,26261.8953645,53435.85656064
2024-09-04,00:05:12.000,248,11054153,4845,0,1725408311,13151.365659030002,30876.883235069996,53435.849573520005
2024-09-04,00:05:13.000,248,11054117,4765,0,1725408312,13151.372395339997,28569.392824349998,53435.92643184
2024-09-04,00:05:14.000,248,11054104,4325,0,1725408313,13151.392604269997,33645.89428515,53435.919444720006
2024-09-04,00:05:15.000,248,11054161,4605,0,1725408314,13151.406076890002,30415.440136139994,53435.919444720006
2024-09-04,00:05:16.000,248,11054134,4285,0,1725408315,13151.453231059997,29030.941660230004,53435.96136744001
2024-09-04,00:05:17.000,248,11054186,4725,0,1725408316,13151.473439989997,30876.939628110005,53435.96136744001
2024-09-04,00:05:18.000,248,11054001,3885,0,1725408317,13151.466703680002,28569.491512170003,53435.91245760001
2024-09-04,00:05:19.000,248,11054118,4165,0,1725408318,13151.480176299992,29030.948709360004,53435.95438032
2024-09-04,00:05:20.000,248,11054082,4245,0,1725408319,13151.534066779997,27646.485479099996,53435.919444720006
2024-09-04,00:05:21.000,248,11054108,4045,0,1725408320,13151.534066779997,27646.44318432,53435.919444720006
2024-09-04,00:05:22.000,248,11054107,4405,0,1725408321,13151.567748330002,30415.411939619997,53435.94040608001
2024-09-04,00:05:23.000,248,11054093,4765,0,1725408322,13151.561012019993,29030.99805327,53435.92643184
2024-09-04,00:05:24.000,248,11054156,3965,0,1725408323,13151.601429879993,31338.4673166,53435.90547048
2024-09-04,00:05:25.000,248,11054159,4765,0,1725408324,13151.608166190003,29492.497545239996,53435.898483360004
2024-09-04,00:05:26.000,248,11054167,4485,0,1725408325,13151.608166190003,29030.99805327,53435.90547048
2024-09-04,00:05:27.000,248,11054155,4725,0,1725408326,13151.648584049988,27646.485479099996,53435.96136744001
2024-09-04,00:05:28.000,248,11054156,4085,0,1725408327,13151.668792979988,31338.439120080002,53435.95438032
2024-09-04,00:05:29.000,248,11054080,4285,0,1725408328,13151.695738219998,30415.418988749996,53435.947393200004
2024-09-04,00:05:30.000,248,11054095,4885,0,1725408329,13151.722683459993,22108.519771980005,53435.97534168
2024-09-04,00:05:31.000,248,11054110,4085,0,1725408330,13151.695738219998,27184.929594090005,53435.94040608001
2024-09-04,00:05:32.000,248,11054185,4725,0,1725408331,13151.729419769988,28569.37167696,53436.01027728001
2024-09-04,00:05:33.000,248,11054116,3965,0,1725408332,13151.769837629989,30415.327350060004,53436.00329016
2024-09-04,00:05:34.000,248,11054130,4245,0,1725408333,13151.790046559989,32261.268924899996,53435.9823288
2024-09-04,00:05:35.000,248,11054113,4525,0,1725408334,13151.830464419989,29953.792612439996,53435.9823288
2024-09-04,00:05:36.000,248,11054087,4805,0,1725408335,13151.884354899994,31799.790580319997,53435.9823288
2024-09-04,00:05:37.000,248,11054123,4645,0,1725408336,13151.89109120999,28569.329382180003,53436.07316136
2024-09-04,00:05:38.000,248,11054103,3685,0,1725408337,13151.897827519999,28569.294136530007,53436.01027728001
2024-09-04,00:05:39.000,248,11054145,4685,0,1725408338,13151.91130013999,29953.778514179998,53436.01027728001
2024-09-04,00:05:40.000,248,11054129,4525,0,1725408339,13151.958454309999,29492.27197308,53436.04521288
2024-09-04,00:05:41.000,248,11054120,4245,0,1725408340,13152.03929003,32261.23367925,53436.00329016
2024-09-04,00:05:42.000,248,11054104,3804,0,1725408341,13152.07297157999,35491.708975650006,53436.066174240004
2024-09-04,00:05:43.000,248,11054120,4285,0,1725408342,13152.106653129995,30415.36259571,53436.02425152
2024-09-04,00:05:44.000,248,11054081,3765,0,1725408343,13152.13359836999,32722.768416870007,53436.05918712001
2024-09-04,00:05:45.000,248,11054151,4645,0,1725408344,13152.16054361,28107.872184990003,53436.03822576001
2024-09-04,00:05:46.000,248,11054051,4165,0,1725408345,13152.11338943999,27184.82385714,53435.97534168
2024-09-04,00:05:47.000,248,11054043,4765,0,1725408346,13152.23464301999,31799.861071620006,53436.09412272
2024-09-04,00:05:48.000,248,11054156,3685,0,1725408347,13152.2211704,28569.35052957,53436.05918712001
2024-09-04,00:05:49.000,248,11054107,4605,0,1725408348,13152.288533499996,25800.409970790002,53436.07316136
2024-09-04,00:05:50.000,248,11054106,3325,0,1725408349,13152.31547873999,29030.885267189995,53436.14303256
2024-09-04,00:05:51.000,248,11054148,4004,0,1725408350,13152.355896599991,30415.36964484,53436.10110984
2024-09-04,00:05:52.000,248,11054082,4165,0,1725408351,13152.376105529991,28107.956774549995,53436.09412272
2024-09-04,00:05:53.000,248,11054085,4725,0,1725408352,13152.436732319991,35953.36354848,53436.15001968
2024-09-04,00:05:54.000,248,11054101,4565,0,1725408353,13152.443468630001,25800.45226557,53436.17098104
2024-09-04,00:05:55.000,248,11054135,4565,0,1725408354,13152.483886490001,31799.93861205,53436.15001968
2024-09-04,00:05:56.000,248,11054079,4565,0,1725408355,13152.477150179991,26723.451249510006,53436.14303256
2024-09-04,00:05:57.000,248,11054084,4325,0,1725408356,13152.517568039992,27184.915495830006,53436.184955280005
2024-09-04,00:05:58.000,248,11054069,4605,0,1725408357,13152.504095420001,33645.866088630006,53436.20591664001
2024-09-04,00:05:59.000,248,11054120,3365,0,1725408358,13152.504095420001,31799.825825969994,53436.233865120004
2024-09-04,00:06:00.000,248,11054114,3965,0,1725408359,13152.517568039992,29030.878218059996,53436.21989088
2024-09-04,00:06:01.000,248,11054094,4165,0,1725408360,13152.531040659997,29492.3001696,53436.21989088
2024-09-04,00:06:02.000,248,11054127,4885,0,1725408361,13152.517568039992,28107.808742819994,53436.26880072
2024-09-04,00:06:03.000,248,11054105,4605,0,1725408362,13152.557985899992,27646.323349109996,53436.29674920001
2024-09-04,00:06:04.000,248,11054144,3525,0,1725408363,13152.557985899992,25800.346528619993,53436.29674920001
2024-09-04,00:06:05.000,248,11054040,3165,0,1725408364,13152.578194829992,29492.27902221,53436.24783936001
2024-09-04,00:06:06.000,248,11054136,4125,0,1725408365,13152.551249589997,26723.338463430002,53436.26880072
2024-09-04,00:06:07.000,248,11054099,4765,0,1725408366,13152.510831729996,29492.3001696,53436.24085224
2024-09-04,00:06:08.000,248,11054117,4725,0,1725408367,13152.504095420001,31338.269940960003,53436.26880072
2024-09-04,00:06:09.000,248,11054111,4805,0,1725408368,13152.531040659997,26723.37370908,53436.2618136
2024-09-04,00:06:10.000,248,11054152,4085,0,1725408369,13152.483886490001,28569.36462783,53436.1919424
2024-09-04,00:06:11.000,248,11054110,3405,0,1725408370,13152.443468630001,25800.367676010006,53436.19892952
2024-09-04,00:06:12.000,248,11054075,4645,0,1725408371,13152.443468630001,29953.863103740005,53436.20591664001
2024-09-04,00:06:13.000,248,11054081,4885,0,1725408372,13152.376105529991,28569.399873479997,53436.2618136
2024-09-04,00:06:14.000,248,11054136,4325,0,1725408373,13152.396314459991,29030.878218059996,53436.254826480006
2024-09-04,00:06:15.000,248,11054120,3444,0,1725408374,13152.436732319991,26723.430102119994,53436.233865120004
2024-09-04,00:06:16.000,248,11054140,3965,0,1725408375,13152.38284184,29492.398857420005,53436.27578784001
2024-09-04,00:06:17.000,248,11054176,4445,0,1725408376,13152.409787079996,29953.89834939,53436.24783936001
2024-09-04,00:06:18.000,248,11054131,4765,0,1725408377,13152.416523389991,32261.40285837,53436.21290376
2024-09-04,00:06:19.000,248,11054107,4445,0,1725408378,13152.429996009996,29953.90539852,53436.24085224
2024-09-04,00:06:20.000,248,11054128,4245,0,1725408379,13152.463677560001,33645.75330255,53436.21290376
2024-09-04,00:06:21.000,248,11054085,4525,0,1725408380,13152.490622799996,31338.29813748,53436.29674920001
2024-09-04,00:06:22.000,248,11054108,4325,0,1725408381,13152.497359109992,30415.320300930005,53436.282774960004
2024-09-04,00:06:23.000,248,11054123,4725,0,1725408382,13152.483886490001,32722.726122089996,53436.24783936001
2024-09-04,00:06:24.000,248,11054077,4765,0,1725408383,13152.504095420001,28107.773497169997,53436.21290376
2024-09-04,00:06:25.000,248,11054103,4485,0,1725408384,13152.490622799996,29030.765431980006,53436.20591664001
2024-09-04,00:06:26.000,248,11054112,4365,0,1725408385,13152.497359109992,26261.789627549995,53436.233865120004
2024-09-04,00:06:27.000,248,11054148,4405,0,1725408386,13152.544513280001,26723.275021260008,53436.26880072
2024-09-04,00:06:28.000,248,11054153,4805,0,1725408387,13152.571458519997,28569.230694359998,53436.26880072
2024-09-04,00:06:29.000,248,11054073,4725,0,1725408388,13152.571458519997,22108.329445469994,53436.19892952
2024-09-04,00:06:30.000,248,11054114,4485,0,1725408389,13152.584931140002,29953.715072010003,53436.24783936001
2024-09-04,00:06:31.000,248,11054065,4445,0,1725408390,13152.591667449997,33184.17627015,53436.184955280005
2024-09-04,00:06:32.000,248,11054059,4605,0,1725408391,13152.632085309997,31799.670745109994,53436.21989088
2024-09-04,00:06:33.000,248,11054092,4285,0,1725408392,13152.659030549992,26723.239775609996,53436.27578784001
2024-09-04,00:06:34.000,248,11054119,4685,0,1725408393,13152.672503169997,32261.21958099,53436.26880072
2024-09-04,00:06:35.000,248,11054074,3325,0,1725408394,13152.712921029997,25800.325381229995,53436.33867192
2024-09-04,00:06:36.000,248,11054109,4645,0,1725408395,13152.760075199993,27646.309250849998,53436.3316848
2024-09-04,00:06:37.000,248,11054091,4645,0,1725408396,13152.807229370002,28107.815791949994,53436.26880072
2024-09-04,00:06:38.000,248,11054131,4765,0,1725408397,13152.807229370002,26261.90946276,53436.303736320006
2024-09-04,00:06:39.000,248,11054106,4405,0,1725408398,13152.800493059993,31799.854022490006,53436.33867192
2024-09-04,00:06:40.000,248,11054126,4004,0,1725408399,13152.840910919993,29492.405906550004,53436.31771056
2024-09-04,00:06:41.000,248,11054120,4245,0,1725408400,13152.847647230003,29492.46934872,53436.29674920001
2024-09-04,00:06:42.000,248,11054061,4445,0,1725408401,13152.807229370002,31799.91746466,53436.28976208
2024-09-04,00:06:43.000,248,11054059,4605,0,1725408402,13152.834174609998,29030.927561970006,53436.31072344
2024-09-04,00:06:44.000,248,11054095,4765,0,1725408403,13152.827438300003,24416.010182700003,53436.303736320006
2024-09-04,00:06:45.000,248,11054110,4125,0,1725408404,13152.867856159988,34568.907367349995,53436.37360752001
2024-09-04,00:06:46.000,248,11054083,4485,0,1725408405,13152.854383539998,29492.349513509995,53436.37360752001
2024-09-04,00:06:47.000,248,11054099,4485,0,1725408406,13152.874592469998,28107.843988470006,53436.33867192
2024-09-04,00:06:48.000,248,11054050,4285,0,1725408407,13152.881328779993,29953.778514179998,53436.3666204
2024-09-04,00:06:49.000,248,11054033,4805,0,1725408408,13152.915010329998,29953.806710699995,53436.352646160005
2024-09-04,00:06:50.000,248,11054095,4845,0,1725408409,13152.901537709993,29953.799661569996,53436.41553024001
2024-09-04,00:06:51.000,248,11054112,4365,0,1725408410,13152.928482949988,28569.258890879995,53436.38059464
2024-09-04,00:06:52.000,248,11054082,4205,0,1725408411,13152.908274019988,30415.249809629997,53436.352646160005
2024-09-04,00:06:53.000,248,11054125,4725,0,1725408412,13152.975637119998,31338.31223574,53436.45745296
2024-09-04,00:06:54.000,248,11054069,4845,0,1725408413,13152.989109739989,25338.854085779996,53436.40854312
2024-09-04,00:06:55.000,248,11054101,4685,0,1725408414,13152.941955569993,31799.832875099994,53436.401556000004
2024-09-04,00:06:56.000,248,11054142,4285,0,1725408415,13152.928482949988,30876.904382459994,53436.38059464
2024-09-04,00:06:57.000,248,11054091,4565,0,1725408416,13152.968900809989,28107.90743064,53436.38059464
2024-09-04,00:06:58.000,248,11054064,4004,0,1725408417,13152.935219259998,32261.452202279994,53436.41553024001
2024-09-04,00:06:59.000,248,11054166,4525,0,1725408418,13152.928482949988,24416.05247748,53436.37360752001
2024-09-04,00:07:00.000,248,11054131,4685,0,1725408419,13152.921746639993,32261.480398800006,53436.39456888001
2024-09-04,00:07:01.000,248,11054148,4325,0,1725408420,13152.928482949988,26262.07159275,53436.4364916
2024-09-04,00:07:02.000,248,11054158,4125,0,1725408421,13152.901537709993,29492.575085670003,53436.39456888001
2024-09-04,00:07:03.000,248,11054117,3924,0,1725408422,13152.888065089988,28569.611347380007,53436.401556000004
2024-09-04,00:07:04.000,248,11054116,3965,0,1725408423,13152.881328779993,31338.678790499995,53436.42950448
2024-09-04,00:07:05.000,248,11054131,4725,0,1725408424,13152.888065089988,30415.743248729996,53436.401556000004
2024-09-04,00:07:06.000,248,11054124,4125,0,1725408425,13152.881328779993,28108.273985399996,53436.39456888001
2024-09-04,00:07:07.000,248,11054033,4925,0,1725408426,13152.854383539998,31338.805674839998,53436.35963328
2024-09-04,00:07:08.000,248,11054077,4885,0,1725408427,13152.834174609998,28569.85806693,53436.37360752001
2024-09-04,00:07:09.000,248,11054089,4805,0,1725408428,13152.854383539998,27646.880230380004,53436.40854312
2024-09-04,00:07:10.000,248,11054088,4205,0,1725408429,13152.840910919993,27646.92957429,53436.42950448
2024-09-04,00:07:11.000,248,11054126,3605,0,1725408430,13152.854383539998,30415.919476979994,53436.4364916
2024-09-04,00:07:12.000,248,11054092,3405,0,1725408431,13152.861119849993,29031.505590629997,53436.42950448
2024-09-04,00:07:13.000,248,11054118,3405,0,1725408432,13152.854383539998,31800.530738970003,53436.450465840004
2024-09-04,00:07:14.000,248,11054148,3685,0,1725408433,13152.867856159988,29954.56096761,53436.41553024001
2024-09-04,00:07:15.000,248,11054104,3525,0,1725408434,13152.894801399998,30416.145049140003,53436.42950448
2024-09-04,00:07:16.000,248,11054125,3725,0,1725408435,13152.881328779993,28570.217572559995,53436.3666204
2024-09-04,00:07:17.000,248,11054136,3605,0,1725408436,13152.874592469998,32723.783491590002,53436.42950448
2024-09-04,00:07:18.000,248,11054113,3765,0,1725408437,13152.847647230003,31339.334359589993,53436.44347872001
2024-09-04,00:07:19.000,248,11054108,4565,0,1725408438,13152.867856159988,33185.39576964,53436.4364916
2024-09-04,00:07:20.000,248,11054147,4925,0,1725408439,13152.861119849993,28570.457242980003,53436.38758176
2024-09-04,00:07:21.000,248,11054110,3565,0,1725408440,13152.827438300003,29955.089652359995,53436.41553024001
2024-09-04,00:07:22.000,248,11054102,3444,0,1725408441,13152.746602580002,29493.702946470003,53436.32469768001
2024-09-04,00:07:23.000,248,11054042,3565,0,1725408442,13152.679239479992,29032.28804406,53436.44347872001
2024-09-04,00:07:24.000,248,11054095,4685,0,1725408443,13152.665766860002,26724.825829859998,53436.44347872001
2024-09-04,00:07:25.000,248,11054077,4765,0,1725408444,13152.625349000002,24878.912451540004,53436.45745296
2024-09-04,00:07:26.000,248,11054135,5005,0,1725408445,13152.578194829992,34109.06442092999,53436.38758176
2024-09-04,00:07:27.000,248,11054093,3885,0,1725408446,13152.517568039992,30878.652566699995,53436.352646160005
2024-09-04,00:07:28.000,248,11054114,3565,0,1725408447,13152.477150179991,30417.12487821,53436.38059464
2024-09-04,00:07:29.000,248,11054122,4405,0,1725408448,13152.409787079996,29955.66063189,53436.3316848
2024-09-04,00:07:30.000,248,11054103,4805,0,1725408449,13152.36263291,31340.137960410008,53436.41553024001
2024-09-04,00:07:31.000,248,11054089,4645,0,1725408450,13152.31547873999,26725.12189332,53436.38758176
2024-09-04,00:07:32.000,248,11054139,4845,0,1725408451,13152.28179719,29494.076550359998,53436.38758176
2024-09-04,00:07:33.000,248,11054053,4045,0,1725408452,13152.20096147,29955.561944069996,53436.303736320006
2024-09-04,00:07:34.000,248,11054093,4885,0,1725408453,13152.11338943999,28109.50758315,53436.31771056
2024-09-04,00:07:35.000,248,11054082,4285,0,1725408454,13152.0190811,25340.454238289996,53436.26880072
2024-09-04,00:07:36.000,248,11054048,4245,0,1725408455,13151.97866324,28570.936583820003,53436.26880072
2024-09-04,00:07:37.000,248,11053982,4405,0,1725408456,13151.870882279989,30416.885207789994,53436.21989088
2024-09-04,00:07:38.000,248,11054066,4485,0,1725408457,13151.769837629989,26263.262895720007,53436.17796816001
2024-09-04,00:07:39.000,248,11054038,4365,0,1725408458,13151.621638809993,32724.241685040004,53436.10809696001
2024-09-04,00:07:40.000,248,11054084,3565,0,1725408459,13151.459967369992,30878.11683282,53436.115084080004
2024-09-04,00:07:41.000,248,11054092,3645,0,1725408460,13151.345450100001,29032.11886494,53436.03822576001
2024-09-04,00:07:42.000,248,11054036,3565,0,1725408461,13151.20398759,29493.569013,53436.00329016
2024-09-04,00:07:43.000,248,11054085,4965,0,1725408462,13151.10294294,30878.011095869995,53436.01027728001
2024-09-04,00:07:44.000,248,11054079,4004,0,1725408463,13150.97495304999,29493.477374309994,53435.96136744001
2024-09-04,00:07:45.000,248,11054060,4325,0,1725408464,13150.867172089995,23493.90643827,53435.93341896
2024-09-04,00:07:46.000,248,11054067,4805,0,1725408465,13150.766127439994,31800.918441119997,53435.94040608001
2024-09-04,00:07:47.000,248,11054066,4285,0,1725408466,13150.651610169989,30877.834867619997,53435.89149624001
2024-09-04,00:07:48.000,248,11054124,4405,0,1725408467,13150.557301829998,31800.840900690004,53435.88450912
2024-09-04,00:07:49.000,248,11054168,4365,0,1725408468,13150.456257179998,31800.862048080002,53435.77271520001
2024-09-04,00:07:50.000,248,11054085,4525,0,1725408469,13150.328267290002,30416.377670429996,53435.74476672001
2024-09-04,00:07:51.000,248,11054131,4485,0,1725408470,13150.281113119992,27647.303178179995,53435.681882640005
2024-09-04,00:07:52.000,248,11054097,4445,0,1725408471,13150.146386920002,29954.8640802,53435.67489552001
2024-09-04,00:07:53.000,248,11054140,3965,0,1725408472,13150.105969060001,30877.877162400007,53435.64694704
2024-09-04,00:07:54.000,248,11054034,4405,0,1725408473,13149.991451789996,26724.388783799994,53435.55611448001
2024-09-04,00:07:55.000,248,11054088,4485,0,1725408474,13149.937561309991,32262.403834829995,53435.54912736
2024-09-04,00:07:56.000,248,11054111,4765,0,1725408475,13149.89714344999,29031.836899739996,53435.4932304
2024-09-04,00:07:57.000,248,11053947,4765,0,1725408476,13149.87693451999,31800.756311129997,53435.45829480001
2024-09-04,00:07:58.000,248,11054110,4085,0,1725408477,13149.81630772999,30877.78552371,53435.43034632
2024-09-04,00:07:59.000,248,11054078,4085,0,1725408478,13149.77588986999,31339.221573510004,53435.40938496001
2024-09-04,00:08:00.000,248,11054070,4525,0,1725408479,13149.79609879999,27647.162195580007,53435.36047512
2024-09-04,00:08:01.000,248,11054121,4765,0,1725408480,13149.769153559995,30877.63044285,53435.40239784
2024-09-04,00:08:02.000,248,11054155,4725,0,1725408481,13149.73547200999,29493.026229990006,53435.31855240001
2024-09-04,00:08:03.000,248,11054082,4325,0,1725408482,13149.70179046,29493.033279120005,53435.31156528
2024-09-04,00:08:04.000,248,11054103,4845,0,1725408483,13149.63442735999,32262.01613268,53435.31156528
2024-09-04,00:08:05.000,248,11054107,4765,0,1725408484,13149.607482119995,26723.944688610005,53435.29060392001
2024-09-04,00:08:06.000,248,11054110,3965,0,1725408485,13149.60074581,26723.965836000003,53435.248681200006
2024-09-04,00:08:07.000,248,11054139,4765,0,1725408486,13149.607482119995,31338.918460920002,53435.26265544
2024-09-04,00:08:08.000,248,11054097,4645,0,1725408487,13149.60074581,29954.40588675,53435.19278424
2024-09-04,00:08:09.000,248,11054081,4805,0,1725408488,13149.54011902,35030.893249290006,53435.23470696
2024-09-04,00:08:10.000,248,11054132,4085,0,1725408489,13149.526646399994,33184.95167445,53435.23470696
2024-09-04,00:08:11.000,248,11054102,4365,0,1725408490,13149.53338270999,28108.56299973,53435.19977136001
2024-09-04,00:08:12.000,248,11054096,3965,0,1725408491,13149.499701159999,29954.56096761,53435.10195168001
2024-09-04,00:08:13.000,248,11054132,4325,0,1725408492,13149.54011902,29493.061475640003,53435.12291304001
2024-09-04,00:08:14.000,248,11054105,4805,0,1725408493,13149.55359163999,26724.106818600005,53435.17182288001
2024-09-04,00:08:15.000,248,11054064,4325,0,1725408494,13149.546855329994,22570.632538260004,53435.06701608
2024-09-04,00:08:16.000,248,11054092,4325,0,1725408495,13149.546855329994,27647.190392100005,53435.03208048001
2024-09-04,00:08:17.000,248,11054151,4645,0,1725408496,13149.567064259994,29493.09672129,53435.04605472
2024-09-04,00:08:18.000,248,11054156,4445,0,1725408497,13149.61421842999,26262.642572280005,53435.04605472
2024-09-04,00:08:19.000,248,11054103,4645,0,1725408498,13149.63442735999,32262.107771370007,53435.080990320006
2024-09-04,00:08:20.000,248,11054156,4245,0,1725408499,13149.61421842999,28108.598245379995,53435.11592592
2024-09-04,00:08:21.000,248,11054127,4845,0,1725408500,13149.64116367,31339.09468917,53435.11592592
2024-09-04,00:08:22.000,248,11054142,4285,0,1725408501,13149.627691049995,32262.051378329998,53435.04605472
2024-09-04,00:08:23.000,248,11054108,4485,0,1725408502,13149.607482119995,27185.556966660006,53435.1438744
2024-09-04,00:08:24.000,248,11054102,4605,0,1725408503,13149.60074581,32262.02318181,53435.06701608
2024-09-04,00:08:25.000,248,11054110,4645,0,1725408504,13149.58053688,29031.519688889995,53435.06701608
2024-09-04,00:08:26.000,248,11054145,4125,0,1725408505,13149.63442735999,29954.525721960003,53435.04605472
2024-09-04,00:08:27.000,248,11054114,4405,0,1725408506,13149.58053688,32262.093673109994,53435.04605472
2024-09-04,00:08:28.000,248,11054115,4165,0,1725408507,13149.58053688,30877.588148070005,53435.011119120005
2024-09-04,00:08:29.000,248,11054150,4365,0,1725408508,13149.57380056999,29493.09672129,53434.99714488
2024-09-04,00:08:30.000,248,11054122,3924,0,1725408509,13149.546855329994,31800.664672440005,53435.02509336
2024-09-04,00:08:31.000,248,11054134,3645,0,1725408510,13149.567064259994,36415.617297360004,53434.99015776
2024-09-04,00:08:32.000,248,11054121,5005,0,1725408511,13149.51317377999,30416.208491309997,53434.9691964
2024-09-04,00:08:33.000,248,11054105,4725,0,1725408512,13149.56032795,30416.236687829994,53435.04605472
2024-09-04,00:08:34.000,248,11054113,4965,0,1725408513,13149.499701159999,29493.26590041,53434.9691964
2024-09-04,00:08:35.000,248,11054158,3485,0,1725408514,13149.49296484999,29493.279998669997,53434.9691964
2024-09-04,00:08:36.000,248,11054121,3765,0,1725408515,13149.432338059989,30416.32127739,53434.97618352
2024-09-04,00:08:37.000,248,11054277,3924,0,1725408516,13149.425601749994,30416.34947391,53434.97618352
2024-09-04,00:08:38.000,248,11054288,4285,0,1725408517,13149.391920199989,32723.776442460003,53434.99714488
2024-09-04,00:08:39.000,248,11054241,4965,0,1725408518,13149.311084479988,30416.33537565,53435.011119120005
2024-09-04,00:08:40.000,248,11054265,5125,0,1725408519,13149.270666619988,27185.831882729995,53434.88535096001
2024-09-04,00:08:41.000,248,11054269,4965,0,1725408520,13149.189830900003,23493.7725048,53434.92028656
2024-09-04,00:08:42.000,248,11054279,4765,0,1725408521,13149.142676729993,26724.30419424,53434.90631232001
2024-09-04,00:08:43.000,248,11054297,5044,0,1725408522,13149.095522559997,28570.203474299997,53434.82246688
2024-09-04,00:08:44.000,248,11054251,4765,0,1725408523,13149.055104699997,24416.665751790002,53434.80849264
2024-09-04,00:08:45.000,248,11054244,4485,0,1725408524,13149.014686839997,31339.08764004,53434.913299440006
2024-09-04,00:08:46.000,248,11054257,4845,0,1725408525,13149.028159460002,23493.582178290002,53434.82246688
2024-09-04,00:08:47.000,248,11054264,3525,0,1725408526,13148.981005289992,27647.035311240004,53434.829454
2024-09-04,00:08:48.000,248,11054268,4365,0,1725408527,13148.954060049997,27185.423033190003,53434.78054416
2024-09-04,00:08:49.000,248,11054245,5005,0,1725408528,13148.920378499992,26723.83190253,53434.81547976001
2024-09-04,00:08:50.000,248,11054234,4285,0,1725408529,13148.913642189997,33646.24674165,53434.71067296
2024-09-04,00:08:51.000,248,11054192,4285,0,1725408530,13148.879960639992,30877.200445919996,53434.724647200004
2024-09-04,00:08:52.000,248,11054226,4565,0,1725408531,13148.873224329996,31800.10074204,53434.794518400005
2024-09-04,00:08:53.000,248,11054246,4485,0,1725408532,13148.866488020001,28569.597249119994,53434.75259568
2024-09-04,00:08:54.000,248,11054229,4765,0,1725408533,13148.846279090001,29492.518692629994,53434.745608560006
2024-09-04,00:08:55.000,248,11054227,4765,0,1725408534,13148.839542779991,31338.46026747,53434.724647200004
2024-09-04,00:08:56.000,248,11054240,3685,0,1725408535,13148.819333849991,26723.408954729995,53434.6897116
2024-09-04,00:08:57.000,248,11054261,4885,0,1725408536,13148.839542779991,26723.35961082,53434.66176312
2024-09-04,00:08:58.000,248,11054285,4885,0,1725408537,13148.866488020001,29492.3001696,53434.6897116
2024-09-04,00:08:59.000,248,11054218,3765,0,1725408538,13148.900169569992,27184.774513230004,53434.66176312
2024-09-04,00:09:00.000,248,11054243,4605,0,1725408539,13148.913642189997,24415.756414019997,53434.64778888001
2024-09-04,00:09:01.000,248,11054206,4365,0,1725408540,13148.974268979997,27646.147120859998,53434.73862144001
2024-09-04,00:09:02.000,248,11054211,3924,0,1725408541,13149.021423149992,28569.139055670006,53434.75259568
2024-09-04,00:09:03.000,248,11054257,4725,0,1725408542,13149.122467799993,31799.60730294,53434.68272448
2024-09-04,00:09:04.000,248,11054231,4805,0,1725408543,13149.216776139998,30415.165220070005,53434.73862144001
2024-09-04,00:09:05.000,248,11054249,4765,0,1725408544,13149.391920199989,29492.194432649994,53434.82246688
2024-09-04,00:09:06.000,248,11054306,4325,0,1725408545,13149.486228539994,32261.191384470003,53434.6897116
2024-09-04,00:09:07.000,248,11054246,4525,0,1725408546,13149.61421842999,23031.33547854,53434.76656992001
2024-09-04,00:09:08.000,248,11054194,3525,0,1725408547,13149.748944629995,24877.326397290002,53434.724647200004
2024-09-04,00:09:09.000,248,11054229,4925,0,1725408548,13149.87693451999,33645.837892109994,53434.73163432
2024-09-04,00:09:10.000,248,11054242,4485,0,1725408549,13149.977979169991,28107.942676289997,53434.80849264
2024-09-04,00:09:11.000,248,11054217,5125,0,1725408550,13150.119441679992,24877.537871189998,53434.843428240005
2024-09-04,00:09:12.000,248,11054237,3804,0,1725408551,13150.233958949997,34569.062448209996,53434.794518400005
2024-09-04,00:09:13.000,248,11054257,4605,0,1725408552,13150.335003599997,32261.586135749996,53434.88535096001
2024-09-04,00:09:14.000,248,11054211,3885,0,1725408553,13150.442784559993,31800.178282470006,53434.94823504
2024-09-04,00:09:15.000,248,11054263,5085,0,1725408554,13150.570774449989,28569.801673890004,53434.97618352
2024-09-04,00:09:16.000,248,11054267,5085,0,1725408555,13150.685291719994,27185.31024711,53434.94823504
2024-09-04,00:09:17.000,248,11054232,4405,0,1725408556,13150.81328160999,30415.806690900004,53434.95522216001
2024-09-04,00:09:18.000,248,11054259,4125,0,1725408557,13150.89411732999,26262.417000119996,53435.01810624
2024-09-04,00:09:19.000,248,11054260,4445,0,1725408558,13151.02210722,29031.413951940005,53435.09496456
2024-09-04,00:09:20.000,248,11054279,4925,0,1725408559,13151.07599769999,28570.02019692,53435.08797744
2024-09-04,00:09:21.000,248,11054274,4285,0,1725408560,13151.156833419991,27185.556966660006,53435.060028960004
2024-09-04,00:09:22.000,248,11054239,5085,0,1725408561,13151.230932829996,30877.602246330003,53435.12291304001
2024-09-04,00:09:23.000,248,11054259,4004,0,1725408562,13151.298295929992,25339.636539209998,53435.15086152001
2024-09-04,00:09:24.000,248,11054246,4445,0,1725408563,13151.392604269997,29954.624409779994,53435.15784864
2024-09-04,00:09:25.000,248,11054241,5005,0,1725408564,13151.399340579992,29031.576081930005,53435.178810000005
2024-09-04,00:09:26.000,248,11054202,4565,0,1725408565,13151.527330470002,29954.53982022,53435.26265544
2024-09-04,00:09:27.000,248,11054240,3565,0,1725408566,13151.554275709997,34569.45719949,53435.23470696
2024-09-04,00:09:28.000,248,11054192,3485,0,1725408567,13151.561012019993,29031.428050200004,53435.23470696
2024-09-04,00:09:29.000,248,11054183,4085,0,1725408568,13151.655320359998,29954.342444580005,53435.24169408001
2024-09-04,00:09:30.000,248,11054244,4485,0,1725408569,13151.689001909988,28569.724133459997,53435.25566832
2024-09-04,00:09:31.000,248,11054243,4125,0,1725408570,13151.736156079998,27646.682854740007,53435.30457816
2024-09-04,00:09:32.000,248,11054243,4765,0,1725408571,13151.783310249994,34569.055399079996,53435.29060392001
2024-09-04,00:09:33.000,248,11054201,4925,0,1725408572,13151.823728109994,32261.466300540007,53435.33252664
2024-09-04,00:09:34.000,248,11054216,4525,0,1725408573,13151.870882279989,27185.035331039995,53435.36047512
2024-09-04,00:09:35.000,248,11054228,3485,0,1725408574,13151.904563829994,32261.445153149994,53435.37444936
2024-09-04,00:09:36.000,248,11054268,4285,0,1725408575,13151.97866324,28107.970872809994,53435.43733344001
2024-09-04,00:09:37.000,248,11054239,4725,0,1725408576,13151.985399549994,27646.548921270005,53435.32553952
2024-09-04,00:09:38.000,248,11054283,4085,0,1725408577,13152.01234478999,30415.574069609997,53435.40239784
2024-09-04,00:09:39.000,248,11054235,3845,0,1725408578,13152.05276264999,27185.176313639997,53435.416372080006
2024-09-04,00:09:40.000,248,11054212,3765,0,1725408579,13152.05949896,27646.732198650003,53435.43733344001
2024-09-04,00:09:41.000,248,11054234,3645,0,1725408580,13152.07297157999,36415.236644339995,53435.47226904
2024-09-04,00:09:42.000,248,11054257,5125,0,1725408581,13152.03255371999,28108.351525830003,53435.416372080006
2024-09-04,00:09:43.000,248,11054210,3525,0,1725408582,13152.03929003,27646.901377770002,53435.444320560004
2024-09-04,00:09:44.000,248,11054227,4765,0,1725408583,13152.03255371999,29492.878198260005,53435.47226904
2024-09-04,00:09:45.000,248,11054276,4445,0,1725408584,13152.005608479994,29031.47034498,53435.47226904
2024-09-04,00:09:46.000,248,11054273,4725,0,1725408585,13151.97192692999,30415.99701741,53435.45130768
2024-09-04,00:09:47.000,248,11054188,4125,0,1725408586,13151.938245379999,27185.4723771,53435.43034632
2024-09-04,00:09:48.000,248,11054237,4685,0,1725408587,13151.897827519999,27185.500573619996,53435.40938496001
2024-09-04,00:09:49.000,248,11054232,3444,0,1725408588,13151.870882279989,28569.935607360007,53435.45130768
2024-09-04,00:09:50.000,248,11054270,4525,0,1725408589,13151.810255489989,28569.928558230007,53435.416372080006
2024-09-04,00:09:51.000,248,11054275,4765,0,1725408590,13151.776573939998,31338.890264400005,53435.43034632
2024-09-04,00:09:52.000,248,11054257,5285,0,1725408591,13151.682265599993,30415.84898568,53435.38842360001
2024-09-04,00:09:53.000,248,11054198,4565,0,1725408592,13151.621638809993,30415.84193655,53435.36746224001
2024-09-04,00:09:54.000,248,11054257,4045,0,1725408593,13151.628375120003,31800.291068549996,53435.33951376001
2024-09-04,00:09:55.000,248,11054258,4365,0,1725408594,13151.608166190003,29492.793608699998,53435.36746224001
2024-09-04,00:09:56.000,248,11054248,4685,0,1725408595,13151.567748330002,31800.276970289997,53435.353488
2024-09-04,00:09:57.000,248,11054221,4925,0,1725408596,13151.594693569998,28569.8510178,53435.29060392001
2024-09-04,00:09:58.000,248,11054239,4805,0,1725408597,13151.561012019993,29954.39178849,53435.26964256001
2024-09-04,00:09:59.000,248,11054221,4925,0,1725408598,13151.587957260002,33646.303134689995,53435.26265544
2024-09-04,00:10:00.000,248,11054232,4645,0,1725408599,13151.594693569998,27185.352541889995,53435.25566832
2024-09-04,00:10:01.000,248,11054273,4085,0,1725408600,13151.547539400002,29492.78655957,53435.25566832
2024-09-04,00:10:02.000,248,11054239,4805,0,1725408601,13151.567748330002,28569.766428240007,53435.297591040005
2024-09-04,00:10:03.000,248,11054225,4685,0,1725408602,13151.527330470002,31338.643544849998,53435.2137456
2024-09-04,00:10:04.000,248,11054222,3605,0,1725408603,13151.547539400002,27185.169264509997,53435.24169408001
2024-09-04,00:10:05.000,248,11054311,5205,0,1725408604,13151.527330470002,29954.06047938,53435.18579712
2024-09-04,00:10:06.000,248,11054216,4445,0,1725408605,13151.507121540002,26723.564035589996,53435.227719840004
2024-09-04,00:10:07.000,248,11054282,4365,0,1725408606,13151.459967369992,28569.547905209998,53435.17182288001
2024-09-04,00:10:08.000,248,11054271,4805,0,1725408607,13151.385867960002,28108.06956063,53435.12291304001
2024-09-04,00:10:09.000,248,11054259,4885,0,1725408608,13151.358922719992,29030.97690588,53435.10195168001
2024-09-04,00:10:10.000,248,11054236,4405,0,1725408609,13151.338713789992,25800.44521644,53435.15784864
2024-09-04,00:10:11.000,248,11054285,4925,0,1725408610,13151.278086999992,28107.91447977,53435.108938800004
2024-09-04,00:10:12.000,248,11054212,3645,0,1725408611,13151.244405450001,27184.866151919996,53435.07400320001
2024-09-04,00:10:13.000,248,11054235,4605,0,1725408612,13151.217460209991,27646.351545629994,53435.08797744
2024-09-04,00:10:14.000,248,11054238,3845,0,1725408613,13151.230932829996,32722.726122089996,53435.08797744
2024-09-04,00:10:15.000,248,11054259,4885,0,1725408614,13151.197251279991,26723.289119520006,53435.01810624
2024-09-04,00:10:16.000,248,11054258,4405,0,1725408615,13151.210723899996,32261.23367925,53435.03208048001
2024-09-04,00:10:17.000,248,11054242,4525,0,1725408616,13151.251141759996,31799.720089020004,53435.080990320006
2024-09-04,00:10:18.000,248,11054243,5044,0,1725408617,13151.291559619996,28107.724153260002,53435.02509336
2024-09-04,00:10:19.000,248,11054225,4845,0,1725408618,13151.325241170001,31799.677794240008,53435.080990320006
2024-09-04,00:10:20.000,248,11054190,4325,0,1725408619,13151.372395339997,31799.691892500006,53435.060028960004
2024-09-04,00:10:21.000,248,11054253,4885,0,1725408620,13151.426285820002,28569.139055670006,53435.080990320006
2024-09-04,00:10:22.000,248,11054225,4004,0,1725408621,13151.500385229992,29030.568056339995,53435.08797744
2024-09-04,00:10:23.000,248,11054227,5125,0,1725408622,13151.520594159992,31337.99502489,53435.05304184001
2024-09-04,00:10:24.000,248,11054231,5044,0,1725408623,13151.641847739993,27645.992039999997,53435.11592592
2024-09-04,00:10:25.000,248,11054241,5125,0,1725408624,13151.769837629989,32260.845977100005,53435.16483576
2024-09-04,00:10:26.000,248,11054204,4445,0,1725408625,13151.857409659999,35491.257831330004,53435.12291304001
2024-09-04,00:10:27.000,248,11054159,4725,0,1725408626,13152.01234478999,27184.35861456,53435.11592592
2024-09-04,00:10:28.000,248,11054199,4725,0,1725408627,13152.106653129995,29491.79263224,53435.19278424
2024-09-04,00:10:29.000,248,11054206,4445,0,1725408628,13152.25485194999,29491.834927019998,53435.24169408001
2024-09-04,00:10:30.000,248,11054228,4365,0,1725408629,13152.40305077,30414.862107480003,53435.2836168
2024-09-04,00:10:31.000,248,11054290,4405,0,1725408630,13152.557985899992,29030.448221130006,53435.297591040005
2024-09-04,00:10:32.000,248,11054212,3405,0,1725408631,13152.679239479992,30876.51668031,53435.43733344001
2024-09-04,00:10:33.000,248,11054232,3685,0,1725408632,13152.847647230003,30415.179318330003,53435.50021752
2024-09-04,00:10:34.000,248,11054266,4285,0,1725408633,13152.962164499993,25800.43816731,53435.50021752
2024-09-04,00:10:35.000,248,11054223,5085,0,1725408634,13153.069945459989,27646.626461699998,53435.563101600004
2024-09-04,00:10:36.000,248,11054232,4405,0,1725408635,13153.245089519995,29954.38473936,53435.5980372
2024-09-04,00:10:37.000,248,11054281,4085,0,1725408636,13153.35287047999,26724.113867730004,53435.632972800006
2024-09-04,00:10:38.000,248,11054227,3965,0,1725408637,13153.44044251,28570.32330951,53435.62598568001
2024-09-04,00:10:39.000,248,11054265,4925,0,1725408638,13153.56169609,29954.913424109996,53435.70983112
2024-09-04,00:10:40.000,248,11054293,4845,0,1725408639,13153.635795499991,31801.101718499995,53435.77271520001
2024-09-04,00:10:41.000,248,11054294,4325,0,1725408640,13153.709894909996,29032.182307109993,53435.77271520001
2024-09-04,00:10:42.000,248,11054250,3725,0,1725408641,13153.777258009992,31801.228602839998,53435.84258640001
2024-09-04,00:10:43.000,248,11054260,4445,0,1725408642,13153.851357419997,27647.72612598,53435.90547048
2024-09-04,00:10:44.000,248,11054242,4285,0,1725408643,13153.824412180002,33185.74822614,53435.9823288
2024-09-04,00:10:45.000,248,11054204,4085,0,1725408644,13153.878302659992,30416.772421710004,53435.968354560006
2024-09-04,00:10:46.000,248,11054208,4405,0,1725408645,13153.925456830002,29955.20948757,53436.01027728001
2024-09-04,00:10:47.000,248,11054281,4765,0,1725408646,13153.979347309993,32724.150046349998,53436.03822576001
2024-09-04,00:10:48.000,248,11054252,3605,0,1725408647,13154.019765169993,29493.681799080005,53435.9823288
2024-09-04,00:10:49.000,248,11054245,4925,0,1725408648,13154.019765169993,27186.078602280002,53435.99630304
2024-09-04,00:10:50.000,248,11054295,4925,0,1725408649,13154.060183029993,33185.58609615,53436.04521288
2024-09-04,00:10:51.000,248,11054209,4765,0,1725408650,13154.066919340003,27186.057454890004,53436.087135600006
2024-09-04,00:10:52.000,248,11054262,4445,0,1725408651,13154.087128269988,27186.029258370007,53436.07316136
2024-09-04,00:10:53.000,248,11054260,4405,0,1725408652,13154.147755059988,25801.53783159,53436.136045440006
2024-09-04,00:10:54.000,248,11054206,4485,0,1725408653,13154.147755059988,30416.553898679995,53436.115084080004
2024-09-04,00:10:55.000,248,11054271,3885,0,1725408654,13154.215118159998,30416.532751289997,53436.184955280005
2024-09-04,00:10:56.000,248,11054269,4165,0,1725408655,13154.194909229998,30877.898309790005,53436.115084080004
2024-09-04,00:10:57.000,248,11054279,4725,0,1725408656,13154.194909229998,28570.436095590005,53436.16399392
2024-09-04,00:10:58.000,248,11054222,4445,0,1725408657,13154.181436609993,25801.354554210004,53436.15700680001
2024-09-04,00:10:59.000,248,11054239,3965,0,1725408658,13154.161227679993,29031.759359310003,53436.24783936001
2024-09-04,00:11:00.000,248,11054274,4405,0,1725408659,13154.154491369998,29954.70899934,53436.20591664001
2024-09-04,00:11:01.000,248,11054256,4245,0,1725408660,13154.107337199988,27185.6133597,53436.254826480006
2024-09-04,00:11:02.000,248,11054289,5005,0,1725408661,13154.107337199988,27647.09875341,53436.2618136
2024-09-04,00:11:03.000,248,11054283,5165,0,1725408662,13154.060183029993,28108.53480321,53436.254826480006
2024-09-04,00:11:04.000,248,11054284,3845,0,1725408663,13154.066919340003,30416.0181648,53436.24783936001
2024-09-04,00:11:05.000,248,11054261,4885,0,1725408664,13154.060183029993,29493.033279120005,53436.28976208
2024-09-04,00:11:06.000,248,11054298,4325,0,1725408665,13154.066919340003,29492.983935209995,53436.303736320006
2024-09-04,00:11:07.000,248,11054249,4765,0,1725408666,13154.053446719998,27646.985967329994,53436.33867192
2024-09-04,00:11:08.000,248,11054290,4205,0,1725408667,13154.033237789998,30416.060459579996,53436.39456888001
2024-09-04,00:11:09.000,248,11054280,4485,0,1725408668,13153.972610999997,29031.604278450002,53436.352646160005
2024-09-04,00:11:10.000,248,11054271,4325,0,1725408669,13153.972610999997,32262.128918760005,53436.37360752001
2024-09-04,00:11:11.000,248,11054250,4525,0,1725408670,13153.972610999997,28108.661687550004,53436.38059464
2024-09-04,00:11:12.000,248,11054301,4765,0,1725408671,13153.965874690002,30416.123901750005,53436.422517360006
2024-09-04,00:11:13.000,248,11054244,4685,0,1725408672,13153.972610999997,30416.208491309997,53436.352646160005
2024-09-04,00:11:14.000,248,11054267,4765,0,1725408673,13153.932193139997,27185.704998390007,53436.422517360006
2024-09-04,00:11:15.000,248,11054221,4925,0,1725408674,13153.972610999997,31800.678770700004,53436.41553024001
2024-09-04,00:11:16.000,248,11054235,4965,0,1725408675,13154.019765169993,27185.648605349998,53436.42950448
2024-09-04,00:11:17.000,248,11054247,4965,0,1725408676,13154.039974099993,33646.57805076,53436.38059464
2024-09-04,00:11:18.000,248,11054244,4325,0,1725408677,13154.107337199988,33646.458215549996,53436.34565904001
2024-09-04,00:11:19.000,248,11054251,3965,0,1725408678,13154.167963989988,25800.952753799997,53436.37360752001
2024-09-04,00:11:20.000,248,11054215,5165,0,1725408679,13154.221854469994,29031.392804550007,53436.37360752001
2024-09-04,00:11:21.000,248,11054273,4885,0,1725408680,13154.282481259994,28108.337427570004,53436.38758176
2024-09-04,00:11:22.000,248,11054243,4765,0,1725408681,13154.295953879999,33646.23264339,53436.37360752001
2024-09-04,00:11:23.000,248,11054303,4845,0,1725408682,13154.322899119994,30877.221593309994,53436.4364916
2024-09-04,00:11:24.000,248,11054279,4004,0,1725408683,13154.356580669999,28569.759379109993,53436.42950448
2024-09-04,00:11:25.000,248,11054301,5085,0,1725408684,13154.363316979994,28569.759379109993,53436.401556000004
2024-09-04,00:11:26.000,248,11054277,4205,0,1725408685,13154.444152699994,30415.750297859995,53436.401556000004
2024-09-04,00:11:27.000,248,11054242,4725,0,1725408686,13154.49804318,28569.745280849995,53436.41553024001
2024-09-04,00:11:28.000,248,11054250,4645,0,1725408687,13154.5788789,30415.736199599996,53436.450465840004
2024-09-04,00:11:29.000,248,11054231,4845,0,1725408688,13154.67318723999,29954.23670763,53436.45745296
2024-09-04,00:11:30.000,248,11054289,4045,0,1725408689,13154.794440819991,30877.228642439994,53436.48540144
2024-09-04,00:11:31.000,248,11054294,3645,0,1725408690,13154.888749159996,28108.203494100002,53436.48540144
2024-09-04,00:11:32.000,248,11054298,4165,0,1725408691,13154.983057500001,29492.737215660003,53436.471427200006
2024-09-04,00:11:33.000,248,11054239,4845,0,1725408692,13155.131256319997,30415.67980656,53436.520337040005
2024-09-04,00:11:34.000,248,11054263,5044,0,1725408693,13155.198619419993,29954.187363720004,53436.58322112001
2024-09-04,00:11:35.000,248,11054241,4205,0,1725408694,13155.279455139993,23954.651673329994,53436.639118080006
2024-09-04,00:11:36.000,248,11054242,3485,0,1725408695,13155.313136689998,33646.042316880004,53436.69501504
2024-09-04,00:11:37.000,248,11054298,4405,0,1725408696,13155.400708719993,31799.973857699995,53436.66007944001
2024-09-04,00:11:38.000,248,11054300,4525,0,1725408697,13155.434390269998,28107.942676289997,53436.67405368
2024-09-04,00:11:39.000,248,11054254,3365,0,1725408698,13155.427653959989,31799.875169880004,53436.66706656
2024-09-04,00:11:40.000,248,11054251,3804,0,1725408699,13155.454599199998,31799.832875099994,53436.70898928001
2024-09-04,00:11:41.000,248,11054246,4485,0,1725408700,13155.441126579994,32722.754318609994,53436.7159764
2024-09-04,00:11:42.000,248,11054254,3525,0,1725408701,13155.427653959989,31799.677794240008,53436.79283472
2024-09-04,00:11:43.000,248,11054245,3924,0,1725408702,13155.420917649993,28569.174301320003,53436.785847600004
2024-09-04,00:11:44.000,248,11054241,4965,0,1725408703,13155.420917649993,30415.144072680007,53436.79283472
2024-09-04,00:11:45.000,248,11054222,4525,0,1725408704,13155.414181339998,29030.631498510003,53436.8207832
2024-09-04,00:11:46.000,248,11054271,4845,0,1725408705,13155.387236099989,31338.12895836,53436.84174456
2024-09-04,00:11:47.000,248,11054291,4925,0,1725408706,13155.414181339998,28107.703005870004,53436.84174456
2024-09-04,00:11:48.000,248,11054309,4885,0,1725408707,13155.454599199998,25800.163251239996,53436.84174456
2024-09-04,00:11:49.000,248,11054318,4605,0,1725408708,13155.454599199998,29953.60933506,53436.88366728
2024-09-04,00:11:50.000,248,11054324,4485,0,1725408709,13155.501753369994,29492.074597440005,53436.86270592
2024-09-04,00:11:51.000,248,11054278,3325,0,1725408710,13155.542171229994,25338.536874929996,53436.8906544
2024-09-04,00:11:52.000,248,11054285,3924,0,1725408711,13155.61627064,28107.470384579996,53436.855718800005
2024-09-04,00:11:53.000,248,11054258,4645,0,1725408712,13155.703842669995,35952.83486372999,53436.94655136001
2024-09-04,00:11:54.000,248,11054279,4725,0,1725408713,13155.77794208,27645.851057399996,53436.9605256
2024-09-04,00:11:55.000,248,11054258,4285,0,1725408714,13155.865514109995,32722.21858473,53436.96751272001
2024-09-04,00:11:56.000,248,11054258,4445,0,1725408715,13155.91940459,29491.708042679995,53436.953538480004
2024-09-04,00:11:57.000,248,11054294,4365,0,1725408716,13155.97329506999,30876.107830769994,53436.98148696
2024-09-04,00:11:58.000,248,11054228,3845,0,1725408717,13156.054130789991,31337.593224480006,53436.953538480004
2024-09-04,00:11:59.000,248,11054266,4245,0,1725408718,13156.168648059996,29953.1017977,53437.04437104001
2024-09-04,00:12:00.000,248,11054264,4365,0,1725408719,13156.242747470002,29491.588207470006,53437.093280880006
2024-09-04,00:12:01.000,248,11054290,4405,0,1725408720,13156.330319499997,29491.588207470006,53437.06533240001
2024-09-04,00:12:02.000,248,11054201,4605,0,1725408721,13156.337055809992,28568.596272659997,53437.121229360004
2024-09-04,00:12:03.000,248,11054265,4925,0,1725408722,13156.350528429997,29030.116912020007,53437.191100560005
2024-09-04,00:12:04.000,248,11054224,3605,0,1725408723,13156.337055809992,34568.117864789994,53437.14917784
2024-09-04,00:12:05.000,248,11054215,4965,0,1725408724,13156.303374260002,31337.762403600005,53437.19808768
2024-09-04,00:12:06.000,248,11054213,4725,0,1725408725,13156.229274849997,35029.65260241,53437.15616496
2024-09-04,00:12:07.000,248,11054223,5044,0,1725408726,13156.222538540002,29030.33543505,53437.14917784
2024-09-04,00:12:08.000,248,11054215,4045,0,1725408727,13156.202329610001,28107.378745890004,53437.16315208001
2024-09-04,00:12:09.000,248,11054218,4405,0,1725408728,13156.148439129996,28107.350549370007,53437.14917784
2024-09-04,00:12:10.000,248,11054233,5245,0,1725408729,13156.101284960001,29491.79263224,53437.16315208001
2024-09-04,00:12:11.000,248,11054235,4845,0,1725408730,13156.101284960001,33645.14707737,53437.21206192001
2024-09-04,00:12:12.000,248,11054215,5125,0,1725408731,13156.148439129996,31337.628470130003,53437.08629376001
2024-09-04,00:12:13.000,248,11054236,4485,0,1725408732,13156.134966509992,29491.609354860004,53437.142190720006
2024-09-04,00:12:14.000,248,11054230,4525,0,1725408733,13156.209065919997,25338.113927130005,53437.13520360001
2024-09-04,00:12:15.000,248,11054188,4405,0,1725408734,13156.283165330002,31337.35355406,53437.1701392
2024-09-04,00:12:16.000,248,11054218,4205,0,1725408735,13156.377473669992,29029.799701170006,53437.21206192001
2024-09-04,00:12:17.000,248,11054234,4285,0,1725408736,13156.465045700003,27645.265979610005,53437.18411344001
2024-09-04,00:12:18.000,248,11054207,3845,0,1725408737,13156.619980829993,28568.187423120005,53437.21206192001
2024-09-04,00:12:19.000,248,11054217,5165,0,1725408738,13156.714289169999,29029.574129009998,53437.23302328001
2024-09-04,00:12:20.000,248,11054251,4805,0,1725408739,13156.83554275,34567.3918044,53437.19808768
2024-09-04,00:12:21.000,248,11054253,4925,0,1725408740,13156.923114779995,32721.443180429997,53437.288920240004
2024-09-04,00:12:22.000,248,11054234,4645,0,1725408741,13156.99721419,24876.2478804,53437.26795888
2024-09-04,00:12:23.000,248,11054289,4765,0,1725408742,13157.084786219995,28106.652685499997,53437.29590736
2024-09-04,00:12:24.000,248,11054264,3565,0,1725408743,13157.09152252999,34567.55393439,53437.38673992
2024-09-04,00:12:25.000,248,11054312,4805,0,1725408744,13157.11173145999,29491.221652709995,53437.35180432001
2024-09-04,00:12:26.000,248,11054274,4205,0,1725408745,13157.07131359999,26722.351585230004,53437.40071416001
2024-09-04,00:12:27.000,248,11054285,4685,0,1725408746,13157.003950499995,30414.284078819997,53437.36577856
2024-09-04,00:12:28.000,248,11054258,3605,0,1725408747,13156.943323709995,24414.93166581,53437.4845596
2024-09-04,00:12:29.000,248,11054306,4285,0,1725408748,13156.84901536999,27645.32237265,53437.49853384001
2024-09-04,00:12:30.000,248,11054293,4125,0,1725408749,13156.761443339994,29029.686915090002,53437.4845596
2024-09-04,00:12:31.000,248,11054245,4965,0,1725408750,13156.727761789989,28568.159226599993,53437.49853384001
2024-09-04,00:12:32.000,248,11054232,4165,0,1725408751,13156.646926069989,30875.494556460006,53437.49853384001
2024-09-04,00:12:33.000,248,11054248,4605,0,1725408752,13156.566090349988,29952.48147426,53437.49853384001
2024-09-04,00:12:34.000,248,11054290,4445,0,1725408753,13156.572826659998,29490.890343599996,53437.54744368001
2024-09-04,00:12:35.000,248,11054225,3804,0,1725408754,13156.491990939998,26721.865195260005,53437.51949520001
2024-09-04,00:12:36.000,248,11054238,4325,0,1725408755,13156.525672489988,28567.77152445,53437.51949520001
2024-09-04,00:12:37.000,248,11054227,4965,0,1725408756,13156.566090349988,27183.2166555,53437.60334064
2024-09-04,00:12:38.000,248,11054265,5044,0,1725408757,13156.552617729998,32259.513691529995,53437.61731488001
2024-09-04,00:12:39.000,248,11054286,3645,0,1725408758,13156.626717139989,30874.979969969994,53437.575392160004
2024-09-04,00:12:40.000,248,11054271,4205,0,1725408759,13156.673871309999,31336.472412810006,53437.51250808
2024-09-04,00:12:41.000,248,11054269,3965,0,1725408760,13156.653662379998,27644.51877183,53437.60334064
2024-09-04,00:12:42.000,248,11054254,3765,0,1725408761,13156.673871309999,25798.570147859995,53437.624302000004
2024-09-04,00:12:43.000,248,11054296,4405,0,1725408762,13156.694080239999,29951.903445599994,53437.66622472001
2024-09-04,00:12:44.000,248,11054269,3765,0,1725408763,13156.680607619994,24414.149212379998,53437.61731488001
2024-09-04,00:12:45.000,248,11054270,4285,0,1725408764,13156.707552859989,33182.435135039996,53437.694173200005
2024-09-04,00:12:46.000,248,11054298,3485,0,1725408765,13156.653662379998,25798.65473742,53437.694173200005
2024-09-04,00:12:47.000,248,11054297,4725,0,1725408766,13156.593035589998,33182.40693852,53437.68718608001
2024-09-04,00:12:48.000,248,11054252,4365,0,1725408767,13156.532408799998,29952.114919500003,53437.70116032
2024-09-04,00:12:49.000,248,11054275,3924,0,1725408768,13156.485254630003,28567.61644359,53437.7291088
2024-09-04,00:12:50.000,248,11054259,4925,0,1725408769,13156.424627840002,36874.452218189996,53437.68718608001
2024-09-04,00:12:51.000,248,11054253,4045,0,1725408770,13156.323583190002,26721.808802219995,53437.68019896
2024-09-04,00:12:52.000,248,11054245,4805,0,1725408771,13156.303374260002,29029.306262070008,53437.63827624001
2024-09-04,00:12:53.000,248,11054274,4645,0,1725408772,13156.195593299992,30413.797688849998,53437.70116032
2024-09-04,00:12:54.000,248,11054261,4805,0,1725408773,13156.168648059996,27644.85713007,53437.68718608001
2024-09-04,00:12:55.000,248,11054246,4445,0,1725408774,13156.168648059996,30413.76949233,53437.70116032
2024-09-04,00:12:56.000,248,11054284,4365,0,1725408775,13156.141702820001,30413.7624432,53437.75007016
2024-09-04,00:12:57.000,248,11054286,4525,0,1725408776,13156.134966509992,29029.271016419996,53437.71513456001
2024-09-04,00:12:58.000,248,11054264,4365,0,1725408777,13156.114757579991,25337.324424570004,53437.7291088
2024-09-04,00:12:59.000,248,11054282,4485,0,1725408778,13156.121493890001,29952.199509059996,53437.68019896
2024-09-04,00:13:00.000,248,11054254,4525,0,1725408779,13156.108021269996,29952.16426341,53437.7291088
2024-09-04,00:13:01.000,248,11054217,3804,0,1725408780,13156.027185549996,30413.649657119997,53437.58936640001
2024-09-04,00:13:02.000,248,11054219,4605,0,1725408781,13156.006976619996,27644.709098339998,53437.65225048
2024-09-04,00:13:03.000,248,11054214,3565,0,1725408782,13155.98003138,28567.658738369995,53437.645263360006
2024-09-04,00:13:04.000,248,11054295,5044,0,1725408783,13155.91266827999,29029.108886429996,53437.624302000004
2024-09-04,00:13:05.000,248,11054264,3605,0,1725408784,13155.905931969995,29490.587231009995,53437.63128912
2024-09-04,00:13:06.000,248,11054263,3845,0,1725408785,13155.89245934999,31797.98600304,53437.645263360006
2024-09-04,00:13:07.000,248,11054277,4165,0,1725408786,13155.87225041999,31336.423068899996,53437.68718608001
2024-09-04,00:13:08.000,248,11054213,4805,0,1725408787,13155.83183255999,30874.965871709996,53437.72212168
2024-09-04,00:13:09.000,248,11054265,4805,0,1725408788,13155.804887319995,29029.045444260002,53437.6592376
2024-09-04,00:13:10.000,248,11054199,4925,0,1725408789,13155.764469459995,32259.415003710004,53437.63128912
2024-09-04,00:13:11.000,248,11054253,4965,0,1725408790,13155.643215879994,27183.0756729,53437.63128912
2024-09-04,00:13:12.000,248,11054231,4925,0,1725408791,13155.64995218999,29029.06659165,53437.66622472001
2024-09-04,00:13:13.000,248,11054257,4045,0,1725408792,13155.643215879994,29490.587231009995,53437.63128912
2024-09-04,00:13:14.000,248,11054250,4445,0,1725408793,13155.54890753999,26260.217671560007,53437.61731488001
2024-09-04,00:13:15.000,248,11054254,4565,0,1725408794,13155.575852779999,23952.847096049998,53437.575392160004
2024-09-04,00:13:16.000,248,11054253,4925,0,1725408795,13155.542171229994,26260.29521199,53437.624302000004
2024-09-04,00:13:17.000,248,11054216,3885,0,1725408796,13155.501753369994,28106.222688570007,53437.575392160004
2024-09-04,00:13:18.000,248,11054215,4845,0,1725408797,13155.454599199998,28106.222688570007,53437.5544308
2024-09-04,00:13:19.000,248,11054245,4925,0,1725408798,13155.427653959989,30413.720148420005,53437.526482320005
2024-09-04,00:13:20.000,248,11054249,4965,0,1725408799,13155.380499789993,28567.834966619994,53437.4845596
2024-09-04,00:13:21.000,248,11054253,5125,0,1725408800,13155.360290859993,30413.79063972,53437.49853384001
2024-09-04,00:13:22.000,248,11054237,4965,0,1725408801,13155.279455139993,29952.30524601,53437.47058536001
2024-09-04,00:13:23.000,248,11054253,4645,0,1725408802,13155.232300969998,27183.322392450005,53437.49154672
2024-09-04,00:13:24.000,248,11054242,3365,0,1725408803,13155.185146800002,35028.58818378,53437.47058536001
2024-09-04,00:13:25.000,248,11054292,4645,0,1725408804,13155.151465249997,32259.61237935,53437.4146884
2024-09-04,00:13:26.000,248,11054218,3765,0,1725408805,13155.124520010002,32721.048429150003,53437.46359824
2024-09-04,00:13:27.000,248,11054265,5044,0,1725408806,13155.144728940002,28106.102853360004,53437.428662640006
2024-09-04,00:13:28.000,248,11054172,3685,0,1725408807,13155.131256319997,31798.01419956,53437.37975280001
2024-09-04,00:13:29.000,248,11054219,4004,0,1725408808,13155.158201559992,26260.15422939,53437.36577856
2024-09-04,00:13:30.000,248,11054207,4925,0,1725408809,13155.185146800002,28567.560050550004,53437.43564976
2024-09-04,00:13:31.000,248,11054230,3565,0,1725408810,13155.185146800002,31336.500609330003,53437.428662640006
2024-09-04,00:13:32.000,248,11054187,4004,0,1725408811,13155.218828349993,30874.979969969994,53437.43564976
2024-09-04,00:13:33.000,248,11054221,3804,0,1725408812,13155.239037279993,31798.028297819998,53437.44263688
2024-09-04,00:13:34.000,248,11054225,4725,0,1725408813,13155.225564660002,28567.665787499995,53437.47058536001
2024-09-04,00:13:35.000,248,11054181,5125,0,1725408814,13155.191883109997,31798.126985640003,53437.477572480006
2024-09-04,00:13:36.000,248,11054198,4365,0,1725408815,13155.205355730002,27183.315343320006,53437.49853384001
2024-09-04,00:13:37.000,248,11054213,4965,0,1725408816,13155.191883109997,29952.30524601,53437.53346944
2024-09-04,00:13:38.000,248,11054227,4004,0,1725408817,13155.171674179997,32259.746312820003,53437.53346944
2024-09-04,00:13:39.000,248,11054211,4845,0,1725408818,13155.191883109997,35490.1934127,53437.4845596
2024-09-04,00:13:40.000,248,11054192,4645,0,1725408819,13155.137992629992,29490.911490989994,53437.46359824
2024-09-04,00:13:41.000,248,11054244,4445,0,1725408820,13155.077365839992,28106.504653769996,53437.42167552001
2024-09-04,00:13:42.000,248,11054191,4965,0,1725408821,13155.030211669997,29952.509670779997,53437.44962400001
2024-09-04,00:13:43.000,248,11054212,4325,0,1725408822,13154.976321189992,32721.520720860004,53437.44263688
2024-09-04,00:13:44.000,248,11054252,3645,0,1725408823,13154.848331299996,29491.087719240008,53437.46359824
2024-09-04,00:13:45.000,248,11054243,4965,0,1725408824,13154.787704509996,30414.121948829998,53437.40071416001
2024-09-04,00:13:46.000,248,11054232,3804,0,1725408825,13154.686659859995,34106.054442420005,53437.39372704
2024-09-04,00:13:47.000,248,11054194,3845,0,1725408826,13154.666450929995,28568.25791442,53437.407701280004
2024-09-04,00:13:48.000,248,11054233,4925,0,1725408827,13154.565406279995,27645.280077870004,53437.44962400001
2024-09-04,00:13:49.000,248,11054225,3765,0,1725408828,13154.524988419995,28568.215619640003,53437.37276568
2024-09-04,00:13:50.000,248,11054198,3605,0,1725408829,13154.45762532,25799.260962600005,53437.29590736
2024-09-04,00:13:51.000,248,11054200,4205,0,1725408830,13154.41047114999,28568.173324860007,53437.32385584
2024-09-04,00:13:52.000,248,11054227,4925,0,1725408831,13154.376789599999,28106.659734629997,53437.309881600006
2024-09-04,00:13:53.000,248,11054234,4365,0,1725408832,13154.363316979994,29491.108866630006,53437.260971760006
2024-09-04,00:13:54.000,248,11054180,3444,0,1725408833,13154.343108049994,22107.236830320006,53437.28193312001
2024-09-04,00:13:55.000,248,11054218,4325,0,1725408834,13154.309426499989,29491.038375329998,53437.37975280001
2024-09-04,00:13:56.000,248,11054225,4845,0,1725408835,13154.282481259994,30875.41701603,53437.35180432001
2024-09-04,00:13:57.000,248,11054169,4765,0,1725408836,13154.242063399994,28106.532850289994,53437.30289448001
2024-09-04,00:13:58.000,248,11054232,3444,0,1725408837,13154.161227679993,25799.056537829994,53437.21904904
2024-09-04,00:13:59.000,248,11054239,4765,0,1725408838,13154.100600889993,29490.918540119994,53437.22603616
2024-09-04,00:14:00.000,248,11054227,4045,0,1725408839,13154.073655649998,29029.426097279997,53437.19808768
2024-09-04,00:14:01.000,248,11054187,5005,0,1725408840,13153.992819929997,23030.087782529998,53437.2050748
2024-09-04,00:14:02.000,248,11054204,4645,0,1725408841,13153.965874690002,27644.99106354,53437.2050748
2024-09-04,00:14:03.000,248,11054253,4925,0,1725408842,13153.891775279997,28106.497604639997,53437.08629376001
2024-09-04,00:14:04.000,248,11054216,3605,0,1725408843,13153.851357419997,29491.101817500006,53437.12821648
2024-09-04,00:14:05.000,248,11054243,4925,0,1725408844,13153.783994320002,31337.120932770005,53437.142190720006
2024-09-04,00:14:06.000,248,11054263,4205,0,1725408845,13153.743576460001,29029.70101335,53437.093280880006
2024-09-04,00:14:07.000,248,11054259,4004,0,1725408846,13153.716631219992,31337.156178420002,53437.08629376001
2024-09-04,00:14:08.000,248,11054259,4925,0,1725408847,13153.656004429991,30875.71307949,53437.01642256001
2024-09-04,00:14:09.000,248,11054197,4004,0,1725408848,13153.60211395,29491.32034053,53436.98148696
2024-09-04,00:14:10.000,248,11054256,4445,0,1725408849,13153.548223469996,30414.298177079996,53436.93956424
2024-09-04,00:14:11.000,248,11054184,3885,0,1725408850,13153.47412405999,30414.305226209995,53436.87668016001
2024-09-04,00:14:12.000,248,11054197,4805,0,1725408851,13153.39328833999,29029.87019247,53436.904628640004
2024-09-04,00:14:13.000,248,11054188,4565,0,1725408852,13153.35960679,33183.27398151001,53436.855718800005
2024-09-04,00:14:14.000,248,11054240,4445,0,1725408853,13153.29898,29029.841995950002,53436.82777032001
2024-09-04,00:14:15.000,248,11054226,4405,0,1725408854,13153.204671659994,29029.84904508,53436.79982184001
2024-09-04,00:14:16.000,248,11054234,3765,0,1725408855,13153.137308559999,29952.862127279994,53436.855718800005
2024-09-04,00:14:17.000,248,11054205,4925,0,1725408856,13153.043000219994,31337.268964500006,53436.79283472
2024-09-04,00:14:18.000,248,11054227,4925,0,1725408857,13153.022791289994,28568.349553110005,53436.688027920005
2024-09-04,00:14:19.000,248,11054209,4325,0,1725408858,13152.935219259998,24876.424108649997,53436.7159764
2024-09-04,00:14:20.000,248,11054240,3725,0,1725408859,13152.888065089988,30414.319324469994,53436.66706656
2024-09-04,00:14:21.000,248,11054192,3444,0,1725408860,13152.847647230003,27183.8510772,53436.639118080006
2024-09-04,00:14:22.000,248,11054164,4365,0,1725408861,13152.827438300003,31798.80370212,53436.736937760004
2024-09-04,00:14:23.000,248,11054194,4565,0,1725408862,13152.780284129993,28106.828913749996,53436.68104080001
2024-09-04,00:14:24.000,248,11054169,4845,0,1725408863,13152.746602580002,30414.26998056,53436.67405368
2024-09-04,00:14:25.000,248,11054199,4925,0,1725408864,13152.699448409992,31337.311259280003,53436.639118080006
2024-09-04,00:14:26.000,248,11054240,4365,0,1725408865,13152.672503169997,33183.30922716,53436.60418248
2024-09-04,00:14:27.000,248,11054214,3885,0,1725408866,13152.618612689992,27645.421060470006,53436.59719536
2024-09-04,00:14:28.000,248,11054267,4205,0,1725408867,13152.598403759992,37798.2900486,53436.49238856001
2024-09-04,00:14:29.000,248,11054229,4845,0,1725408868,13152.564722210001,29953.003109879995,53436.49238856001
2024-09-04,00:14:30.000,248,11054209,5005,0,1725408869,13152.490622799996,29491.517716169998,53436.45745296
2024-09-04,00:14:31.000,248,11054195,4045,0,1725408870,13152.436732319991,29953.045404660006,53436.4364916
2024-09-04,00:14:32.000,248,11054239,5005,0,1725408871,13152.355896599991,35952.489456359996,53436.4364916
2024-09-04,00:14:33.000,248,11054227,5044,0,1725408872,13152.32221505,32260.641552329995,53436.47841432
2024-09-04,00:14:34.000,248,11054227,4925,0,1725408873,13152.27506087999,32722.148093430005,53436.41553024001
2024-09-04,00:14:35.000,248,11054212,3325,0,1725408874,13152.21443408999,31337.67076491,53436.3666204
2024-09-04,00:14:36.000,248,11054218,4565,0,1725408875,13152.066235269995,30414.699977490003,53436.38059464
2024-09-04,00:14:37.000,248,11054204,4645,0,1725408876,13152.03255371999,26261.282090189998,53436.31771056
2024-09-04,00:14:38.000,248,11054257,4004,0,1725408877,13151.95171799999,27645.766467840003,53436.29674920001
2024-09-04,00:14:39.000,248,11054205,4765,0,1725408878,13151.816991799999,29030.222648969997,53436.28976208
2024-09-04,00:14:40.000,248,11054239,4965,0,1725408879,13151.689001909988,30414.692928360004,53436.17796816001
2024-09-04,00:14:41.000,248,11054217,4125,0,1725408880,13151.581220949993,30414.685879230005,53436.1919424
2024-09-04,00:14:42.000,248,11054268,3525,0,1725408881,13151.453231059997,32260.627454069996,53436.1220712
2024-09-04,00:14:43.000,248,11054267,5044,0,1725408882,13151.311768549996,29030.095764629994,53436.05918712001
2024-09-04,00:14:44.000,248,11054274,4485,0,1725408883,13151.230932829996,25338.17032017,53436.04521288
2024-09-04,00:14:45.000,248,11054251,3965,0,1725408884,13151.190514969996,26722.626501299994,53435.97534168
2024-09-04,00:14:46.000,248,11054244,4485,0,1725408885,13151.150097109996,30876.009142950003,53436.02425152
2024-09-04,00:14:47.000,248,11054219,4725,0,1725408886,13151.049052459995,30414.446208809997,53435.919444720006
2024-09-04,00:14:48.000,248,11054263,4925,0,1725408887,13151.01537090999,34106.385751530004,53435.91245760001
2024-09-04,00:14:49.000,248,11054246,3485,0,1725408888,13151.00189829,29029.947732900007,53435.84258640001
2024-09-04,00:14:50.000,248,11054249,4165,0,1725408889,13151.008634599995,29029.954782030007,53435.81463792
2024-09-04,00:14:51.000,248,11054226,4525,0,1725408890,13151.02210722,31798.923537330003,53435.76572808
2024-09-04,00:14:52.000,248,11054244,3365,0,1725408891,13151.049052459995,31798.95173385,53435.77271520001
2024-09-04,00:14:53.000,248,11054240,3685,0,1725408892,13151.089470319996,28107.08973156,53435.82162504001
2024-09-04,00:14:54.000,248,11054260,3765,0,1725408893,13151.136624489991,29491.574109210007,53435.70983112
2024-09-04,00:14:55.000,248,11054210,4405,0,1725408894,13151.129888179996,33183.570044969994,53435.75874096
2024-09-04,00:14:56.000,248,11054272,4605,0,1725408895,13151.156833419991,30414.699977490003,53435.76572808
2024-09-04,00:14:57.000,248,11054194,4405,0,1725408896,13151.09620662999,28107.315303719995,53435.74476672001
2024-09-04,00:14:58.000,248,11054229,4925,0,1725408897,13151.01537090999,29030.412975479994,53435.70983112
2024-09-04,00:14:59.000,248,11054235,4245,0,1725408898,13150.95474411999,30414.925549649997,53435.64694704
2024-09-04,00:15:00.000,248,11054218,3565,0,1725408899,13150.87390839999,29492.011155269996,53435.681882640005
2024-09-04,00:15:01.000,248,11054229,4004,0,1725408900,13150.75939113,29030.539859819997,53435.65393416001
2024-09-04,00:15:02.000,248,11054194,4445,0,1725408901,13150.590983379989,26261.669792340006,53435.64694704
2024-09-04,00:15:03.000,248,11054248,3685,0,1725408902,13150.456257179998,30415.101777899996,53435.63995992
2024-09-04,00:15:04.000,248,11054250,4485,0,1725408903,13150.308058360002,32722.606286880007,53435.612011440004
2024-09-04,00:15:05.000,248,11054227,4845,0,1725408904,13150.159859539992,29953.623433319997,53435.54912736
2024-09-04,00:15:06.000,248,11054160,4205,0,1725408905,13150.065551200001,32722.549893839998,53435.52117888
2024-09-04,00:15:07.000,248,11054210,3325,0,1725408906,13149.98471548,30876.432090749993,53435.514191760005
2024-09-04,00:15:08.000,248,11054216,4405,0,1725408907,13149.890407139996,33183.781518870004,53435.45130768
2024-09-04,00:15:09.000,248,11054243,4885,0,1725408908,13149.85672558999,28107.209566770005,53435.38842360001
2024-09-04,00:15:10.000,248,11054209,5005,0,1725408909,13149.74220832,28568.673813090005,53435.37444936
2024-09-04,00:15:11.000,248,11054242,3245,0,1725408910,13149.769153559995,31337.572077089993,53435.26964256001
2024-09-04,00:15:12.000,248,11054246,4405,0,1725408911,13149.73547200999,30414.530798370004,53435.2836168
2024-09-04,00:15:13.000,248,11054227,4845,0,1725408912,13149.75568093999,31337.49453666,53435.227719840004
2024-09-04,00:15:14.000,248,11054180,4245,0,1725408913,13149.80283511,30876.03733947,53435.24169408001
2024-09-04,00:15:15.000,248,11054239,4045,0,1725408914,13149.80283511,27184.16828805,53435.2137456
2024-09-04,00:15:16.000,248,11054216,4485,0,1725408915,13149.81630772999,23953.763482950002,53435.17182288001
2024-09-04,00:15:17.000,248,11054266,3405,0,1725408916,13149.890407139996,25799.77554909,53435.16483576
2024-09-04,00:15:18.000,248,11054203,4045,0,1725408917,13149.930824999996,29491.778533980003,53435.10195168001
2024-09-04,00:15:19.000,248,11054173,4004,0,1725408918,13149.937561309991,31799.311239479997,53435.11592592
2024-09-04,00:15:20.000,248,11054181,3885,0,1725408919,13149.957770239991,29953.404910290003,53435.11592592
2024-09-04,00:15:21.000,248,11054201,4805,0,1725408920,13149.910616069996,35491.37766654001,53435.00413200001
2024-09-04,00:15:22.000,248,11054203,4245,0,1725408921,13149.85672558999,26261.613399299997,53435.17182288001
2024-09-04,00:15:23.000,248,11054210,3685,0,1725408922,13149.73547200999,26261.697988860004,53435.01810624
2024-09-04,00:15:24.000,248,11054208,3765,0,1725408923,13149.647899979995,32261.21253186,53435.07400320001
2024-09-04,00:15:25.000,248,11054168,4325,0,1725408924,13149.56032795,29953.708022880004,53435.108938800004
2024-09-04,00:15:26.000,248,11054203,5085,0,1725408925,13149.385183889994,31338.333383129997,53434.99015776
2024-09-04,00:15:27.000,248,11054230,4325,0,1725408926,13149.358238649998,33645.79559733,53435.02509336
2024-09-04,00:15:28.000,248,11054146,4445,0,1725408927,13149.196567209998,25800.388823400004,53435.00413200001
2024-09-04,00:15:29.000,248,11054157,4004,0,1725408928,13149.183094589993,31338.347481389996,53435.02509336
2024-09-04,00:15:30.000,248,11054157,4805,0,1725408929,13149.108995180002,31338.262891830003,53434.99714488
2024-09-04,00:15:31.000,248,11054165,4925,0,1725408930,13149.048368390002,31338.234695310006,53435.01810624
2024-09-04,00:15:32.000,248,11054167,3965,0,1725408931,13149.001214219992,27646.210563030007,53434.93426080001
2024-09-04,00:15:33.000,248,11054192,4325,0,1725408932,13148.981005289992,27646.154169989997,53434.93426080001
2024-09-04,00:15:34.000,248,11054143,4925,0,1725408933,13148.967532670002,32722.451206020007,53434.90631232001
2024-09-04,00:15:35.000,248,11054182,4525,0,1725408934,13148.920378499992,30876.488483790003,53434.85041536
2024-09-04,00:15:36.000,248,11054176,3485,0,1725408935,13148.906905880001,26722.971908670006,53434.829454
2024-09-04,00:15:37.000,248,11054183,4805,0,1725408936,13148.920378499992,33645.37264953001,53434.88535096001
2024-09-04,00:15:38.000,248,11054145,4765,0,1725408937,13148.893433259997,31799.381730780005,53434.794518400005
2024-09-04,00:15:39.000,248,11054182,3525,0,1725408938,13148.900169569992,25800.022268639994,53434.80849264
2024-09-04,00:15:40.000,248,11054156,4645,0,1725408939,13148.893433259997,24415.608382289996,53434.71067296
2024-09-04,00:15:41.000,248,11054157,5044,0,1725408940,13148.893433259997,29953.5952368,53434.794518400005
2024-09-04,00:15:42.000,248,11054198,4445,0,1725408941,13148.886696950001,32722.627434270005,53434.75259568
2024-09-04,00:15:43.000,248,11054172,3485,0,1725408942,13148.873224329996,30415.306202670006,53434.745608560006
2024-09-04,00:15:44.000,248,11054192,4525,0,1725408943,13148.805861230001,32261.409907499998,53434.773557040004
2024-09-04,00:15:45.000,248,11054217,4925,0,1725408944,13148.74523444,26723.578133849995,53434.773557040004
2024-09-04,00:15:46.000,248,11054161,4004,0,1725408945,13148.70481658,27646.682854740007,53434.724647200004
2024-09-04,00:15:47.000,248,11054208,4485,0,1725408946,13148.610508239995,29954.264904149997,53434.7595828
2024-09-04,00:15:48.000,248,11054149,4725,0,1725408947,13148.549881449995,30415.85603481,53434.73163432
2024-09-04,00:15:49.000,248,11054193,4885,0,1725408948,13148.47578203999,25339.425065310003,53434.724647200004
2024-09-04,00:15:50.000,248,11054197,4165,0,1725408949,13148.44210049,27646.901377770002,53434.73163432
2024-09-04,00:15:51.000,248,11054150,4565,0,1725408950,13148.39494631999,26723.810755140003,53434.675737360005
2024-09-04,00:15:52.000,248,11054155,4925,0,1725408951,13148.33431952999,25800.818820329994,53434.64778888001
2024-09-04,00:15:53.000,248,11054154,4485,0,1725408952,13148.31411059999,33184.64151273,53434.654776
2024-09-04,00:15:54.000,248,11054169,4004,0,1725408953,13148.280429049999,27646.675805609993,53434.605866160004
2024-09-04,00:15:55.000,248,11054146,4445,0,1725408954,13148.226538569994,25339.12900185,53434.654776
2024-09-04,00:15:56.000,248,11054005,4885,0,1725408955,13148.145702849994,23954.552985510003,53434.59189192
2024-09-04,00:15:57.000,248,11054180,3525,0,1725408956,13148.071603439988,30415.475381790005,53434.54996920001
2024-09-04,00:15:58.000,248,11054174,4285,0,1725408957,13147.997504029998,30876.925529850007,53434.52202072
2024-09-04,00:15:59.000,248,11054184,4165,0,1725408958,13147.943613549993,29953.989988080008,53434.50105936001
2024-09-04,00:16:00.000,248,11054200,3645,0,1725408959,13147.896459379997,30877.073561580008,53434.5150336
2024-09-04,00:16:01.000,248,11054219,4685,0,1725408960,13147.829096280002,26262.099789269996,53434.50105936001
2024-09-04,00:16:02.000,248,11054181,4165,0,1725408961,13147.775205799997,34569.125890380004,53434.43817528
2024-09-04,00:16:03.000,248,11054124,4485,0,1725408962,13147.768469490002,29954.23670763,53434.46612376
2024-09-04,00:16:04.000,248,11054198,4325,0,1725408963,13147.741524249992,26262.290115779993,53434.42420104
2024-09-04,00:16:05.000,248,11054163,4965,0,1725408964,13147.701106389992,32261.825806170003,53434.39625256
2024-09-04,00:16:06.000,248,11054145,4245,0,1725408965,13147.687633770001,30415.898329589996,53434.38227832001
2024-09-04,00:16:07.000,248,11054168,3725,0,1725408966,13147.741524249992,26262.424049249996,53434.39625256
2024-09-04,00:16:08.000,248,11054142,4485,0,1725408967,13147.701106389992,26724.029278169997,53434.34734272
2024-09-04,00:16:09.000,248,11054174,4365,0,1725408968,13147.674161149997,28108.54185234,53434.31939424
2024-09-04,00:16:10.000,248,11054182,4405,0,1725408969,13147.660688529992,30416.081606969994,53434.29843288
2024-09-04,00:16:11.000,248,11054188,3645,0,1725408970,13147.653952219996,28108.640540160006,53434.29843288
2024-09-04,00:16:12.000,248,11054176,4445,0,1725408971,13147.613534359996,29031.62542584,53434.23554880001
2024-09-04,00:16:13.000,248,11054130,3685,0,1725408972,13147.640479599992,30877.62339372,53434.242535920006
2024-09-04,00:16:14.000,248,11054189,4004,0,1725408973,13147.593325429996,28570.055442569996,53434.30542
2024-09-04,00:16:15.000,248,11054201,4605,0,1725408974,13147.566380190001,26724.085671210007,53434.25651016
2024-09-04,00:16:16.000,248,11054126,4245,0,1725408975,13147.512489709996,32262.100722240008,53434.16567760001
2024-09-04,00:16:17.000,248,11054182,4365,0,1725408976,13147.472071849996,29493.040328250005,53434.186638959996
2024-09-04,00:16:18.000,248,11054190,4565,0,1725408977,13147.41818136999,29031.597229320003,53434.19362608001
2024-09-04,00:16:19.000,248,11054220,4325,0,1725408978,13147.36429089,30416.130950880004,53434.20760032
2024-09-04,00:16:20.000,248,11054173,4645,0,1725408979,13147.310400409995,26724.191408159997,53434.16567760001
2024-09-04,00:16:21.000,248,11054013,4925,0,1725408980,13147.19588313999,32723.66365638,53434.15170336
2024-09-04,00:16:22.000,248,11054037,4925,0,1725408981,13147.13525634999,29031.724113660006,53434.15170336
2024-09-04,00:16:23.000,248,11053900,4004,0,1725408982,13147.07462955999,22570.773520860006,53434.13772912
2024-09-04,00:16:24.000,248,11053987,4965,0,1725408983,13147.020739079999,30877.8066711,53434.03292232
2024-09-04,00:16:25.000,248,11054016,3444,0,1725408984,13147.014002769989,33185.40281877,53434.0608708
2024-09-04,00:16:26.000,248,11053982,4365,0,1725408985,13146.973584909989,34108.458195750005,53434.06785792001
2024-09-04,00:16:27.000,248,11054045,4925,0,1725408986,13146.953375979989,30416.462259990003,53434.02593520001
2024-09-04,00:16:28.000,248,11054094,4445,0,1725408987,13146.926430739994,27647.486455560007,53433.9909996
2024-09-04,00:16:29.000,248,11054121,4805,0,1725408988,13146.899485499998,25801.460291159994,53433.956064000005
2024-09-04,00:16:30.000,248,11054044,4445,0,1725408989,13146.906221809993,35493.04126122,53433.9211284
2024-09-04,00:16:31.000,248,11054063,3885,0,1725408990,13146.946639669994,30878.004046739996,53433.92811552001
2024-09-04,00:16:32.000,248,11054037,3765,0,1725408991,13146.886012879993,29031.95673495,53433.956064000005
2024-09-04,00:16:33.000,248,11054059,4125,0,1725408992,13146.912958119989,30877.891260660006,53433.91414128
2024-09-04,00:16:34.000,248,11054077,4845,0,1725408993,13146.926430739994,30877.884211530007,53433.97003824
2024-09-04,00:16:35.000,248,11054067,4125,0,1725408994,13146.946639669994,28108.929554489994,53433.90016704001
2024-09-04,00:16:36.000,248,11054108,4405,0,1725408995,13146.980321219999,28108.830866670003,53433.9211284
2024-09-04,00:16:37.000,248,11054061,4805,0,1725408996,13146.993793839989,26262.825849660003,53433.92811552001
2024-09-04,00:16:38.000,248,11054054,4725,0,1725408997,13146.993793839989,31800.826802430005,53433.92811552001
2024-09-04,00:16:39.000,248,11054076,4605,0,1725408998,13146.973584909989,31800.88319547,53433.91414128
2024-09-04,00:16:40.000,248,11054072,4365,0,1725408999,13146.980321219999,29493.40688301,53433.907154160006
2024-09-04,00:16:41.000,248,11054072,4645,0,1725409000,13146.973584909989,30416.49045651,53433.886192800004
2024-09-04,00:16:42.000,248,11054137,4165,0,1725409001,13146.980321219999,29955.068504969997,53433.87221856
2024-09-04,00:16:43.000,248,11054096,4365,0,1725409002,13146.987057529994,27186.11384793,53433.907154160006
2024-09-04,00:16:44.000,248,11054092,4285,0,1725409003,13146.953375979989,33185.56494876,53433.90016704001
2024-09-04,00:16:45.000,248,11054056,3685,0,1725409004,13146.946639669994,29493.639504299994,53433.87920568001
2024-09-04,00:16:46.000,248,11054081,3965,0,1725409005,13146.939903359998,25340.115880049998,53433.84427008
2024-09-04,00:16:47.000,248,11054039,4285,0,1725409006,13146.946639669994,29032.182307109993,53433.91414128
2024-09-04,00:16:48.000,248,11054111,3845,0,1725409007,13146.953375979989,30416.532751289997,53433.89317992
2024-09-04,00:16:49.000,248,11054079,5044,0,1725409008,13146.946639669994,27186.09270054,53433.80234736
2024-09-04,00:16:50.000,248,11054071,5044,0,1725409009,13146.960112289999,30878.046341520007,53433.79536024
2024-09-04,00:16:51.000,248,11054034,4405,0,1725409010,13146.973584909989,23494.040371740004,53433.84427008
2024-09-04,00:16:52.000,248,11054075,4965,0,1725409011,13146.987057529994,24878.538847649994,53433.80933448001
2024-09-04,00:16:53.000,248,11054075,3924,0,1725409012,13146.939903359998,36416.033196029995,53433.83029584001
2024-09-04,00:16:54.000,248,11054085,4045,0,1725409013,13147.020739079999,30878.046341520007,53433.85824432001
2024-09-04,00:16:55.000,248,11054053,3845,0,1725409014,13147.040948009999,29032.10476668,53433.89317992
2024-09-04,00:16:56.000,248,11054052,4485,0,1725409015,13147.020739079999,30416.64553737,53433.82330872
2024-09-04,00:16:57.000,248,11054041,3965,0,1725409016,13147.03421169999,29955.18834018,53433.76741176
2024-09-04,00:16:58.000,248,11054099,4965,0,1725409017,13147.040948009999,26263.248797459994,53433.82330872
2024-09-04,00:16:59.000,248,11054077,4805,0,1725409018,13147.014002769989,29032.2739458,53433.77439888
2024-09-04,00:17:00.000,248,11054095,4845,0,1725409019,13146.993793839989,29032.309191449996,53433.82330872
2024-09-04,00:17:01.000,248,11054059,4045,0,1725409020,13147.027475389994,34108.874094419996,53433.78138600001
2024-09-04,00:17:02.000,248,11053970,4405,0,1725409021,13147.020739079999,29493.850978200004,53433.78138600001
2024-09-04,00:17:03.000,248,11054101,4004,0,1725409022,13147.007266459994,28109.373649679997,53433.77439888
2024-09-04,00:17:04.000,248,11054100,4765,0,1725409023,13146.960112289999,29955.378666689998,53433.78138600001
2024-09-04,00:17:05.000,248,11054079,4805,0,1725409024,13146.966848599994,23494.308238679994,53433.76741176
2024-09-04,00:17:06.000,248,11054085,4645,0,1725409025,13146.960112289999,33185.839864830006,53433.7464504
2024-09-04,00:17:07.000,248,11054064,4845,0,1725409026,13146.987057529994,28570.837895999997,53433.75343752
2024-09-04,00:17:08.000,248,11054072,3565,0,1725409027,13146.987057529994,29493.822781680006,53433.739463280006
2024-09-04,00:17:09.000,248,11054058,3685,0,1725409028,13146.973584909989,34108.86704529,53433.77439888
2024-09-04,00:17:10.000,248,11053998,3444,0,1725409029,13146.966848599994,33185.82576657001,53433.76042464001
2024-09-04,00:17:11.000,248,11054070,3285,0,1725409030,13146.987057529994,25340.214567870004,53433.739463280006
2024-09-04,00:17:12.000,248,11054058,4325,0,1725409031,13146.960112289999,27647.775469889995,53433.6765792
2024-09-04,00:17:13.000,248,11054061,5125,0,1725409032,13146.980321219999,32724.29102895,53433.69754056
2024-09-04,00:17:14.000,248,11054063,4925,0,1725409033,13146.987057529994,30878.243717160003,53433.69055344001
2024-09-04,00:17:15.000,248,11054046,3525,0,1725409034,13147.000530149999,26724.698945519995,53433.71151480001
2024-09-04,00:17:16.000,248,11054080,4645,0,1725409035,13147.020739079999,29493.71704473,53433.620682240005
2024-09-04,00:17:17.000,248,11054108,4765,0,1725409036,13147.061156939999,28570.774453830003,53433.65561784
2024-09-04,00:17:18.000,248,11054078,3725,0,1725409037,13147.088102179994,29955.287028000006,53433.70452768
2024-09-04,00:17:19.000,248,11054029,5005,0,1725409038,13147.12178373,26724.755338560004,53433.6765792
2024-09-04,00:17:20.000,248,11054091,4805,0,1725409039,13147.12178373,30878.314208459997,53433.683566319996
2024-09-04,00:17:21.000,248,11054062,4645,0,1725409040,13147.11504741999,30878.27896281,53433.69055344001
2024-09-04,00:17:22.000,248,11054067,4245,0,1725409041,13147.14199266,31339.813700429993,53433.72548904
2024-09-04,00:17:23.000,248,11054098,4205,0,1725409042,13147.15546527999,29955.33637191,53433.683566319996
2024-09-04,00:17:24.000,248,11054038,4445,0,1725409043,13147.148728969994,30878.27191368,53433.64863072
2024-09-04,00:17:25.000,248,11054044,4445,0,1725409044,13147.189146829995,22109.767467989994,53433.72548904
2024-09-04,00:17:26.000,248,11054095,4605,0,1725409045,13147.209355759995,29032.28099493,53433.71151480001
2024-09-04,00:17:27.000,248,11054030,4485,0,1725409046,13147.20261945,28570.79560122,53433.6765792
2024-09-04,00:17:28.000,248,11054054,4565,0,1725409047,13147.18241052,28570.760355570004,53433.64164360001
2024-09-04,00:17:29.000,248,11054037,5044,0,1725409048,13147.21609206999,29032.231651020003,53433.683566319996
2024-09-04,00:17:30.000,248,11054034,3444,0,1725409049,13147.19588313999,25801.70701071,53433.66260496001
2024-09-04,00:17:31.000,248,11054058,3725,0,1725409050,13147.21609206999,30416.737176060007,53433.66260496001
2024-09-04,00:17:32.000,248,11054079,4765,0,1725409051,13147.19588313999,33647.268865499995,53433.64863072
2024-09-04,00:17:33.000,248,11054074,4605,0,1725409052,13147.22282838,27647.71202772,53433.69754056
2024-09-04,00:17:34.000,248,11054075,4645,0,1725409053,13147.209355759995,29955.19538931,53433.69754056
2024-09-04,00:17:35.000,248,11054070,4405,0,1725409054,13147.229564689995,29955.18129105,53433.69754056
2024-09-04,00:17:36.000,248,11054057,3885,0,1725409055,13147.19588313999,26724.64960161,53433.73247616001
2024-09-04,00:17:37.000,248,11054078,4365,0,1725409056,13147.229564689995,26263.19240442,53433.69754056
2024-09-04,00:17:38.000,248,11054035,4765,0,1725409057,13147.19588313999,29955.138996270005,53433.64164360001
2024-09-04,00:17:39.000,248,11054049,3924,0,1725409058,13147.25650992999,29032.132963199998,53433.6765792
2024-09-04,00:17:40.000,248,11054045,4965,0,1725409059,13147.27671885999,32262.65055438,53433.72548904
2024-09-04,00:17:41.000,248,11054059,4765,0,1725409060,13147.32387303,32724.171193739996,53433.80933448001
2024-09-04,00:17:42.000,248,11054097,4925,0,1725409061,13147.35755457999,29032.12591407,53433.669592080005
2024-09-04,00:17:43.000,248,11054038,3845,0,1725409062,13147.350818269995,33647.20542333,53433.683566319996
2024-09-04,00:17:44.000,248,11054054,4325,0,1725409063,13147.34408196,26724.677798129997,53433.71151480001
2024-09-04,00:17:45.000,248,11054034,4445,0,1725409064,13147.36429089,25801.71405984,53433.70452768
2024-09-04,00:17:46.000,248,11054048,4325,0,1725409065,13147.41818136999,28109.310207510003,53433.72548904
2024-09-04,00:17:47.000,248,11054131,4925,0,1725409066,13147.41818136999,27647.853010320003,53433.6765792
2024-09-04,00:17:48.000,248,11054056,4445,0,1725409067,13147.42491768,30416.934551700004,53433.72548904
2024-09-04,00:17:49.000,248,11054053,4925,0,1725409068,13147.41818136999,30878.469289319997,53433.76042464001
2024-09-04,00:17:50.000,248,11054049,4885,0,1725409069,13147.391236129995,28571.007075119996,53433.7464504
2024-09-04,00:17:51.000,248,11054045,4004,0,1725409070,13147.34408196,28571.049369900007,53433.72548904
2024-09-04,00:17:52.000,248,11054058,4445,0,1725409071,13147.37776350999,29494.04130471,53433.76042464001
2024-09-04,00:17:53.000,248,11054064,3725,0,1725409072,13147.371027199995,32724.61528893,53433.71151480001
2024-09-04,00:17:54.000,248,11054015,3965,0,1725409073,13147.27671885999,28109.599221840006,53433.66260496001
2024-09-04,00:17:55.000,248,11054071,3965,0,1725409074,13147.310400409995,31340.102714759996,53433.75343752
2024-09-04,00:17:56.000,248,11054093,4645,0,1725409075,13147.27671885999,29955.547845809997,53433.718501920004
2024-09-04,00:17:57.000,248,11054081,4845,0,1725409076,13147.24303731,24417.50459826,53433.718501920004
2024-09-04,00:17:58.000,248,11054057,4085,0,1725409077,13147.22282838,31801.552862819997,53433.739463280006
2024-09-04,00:17:59.000,248,11053986,4605,0,1725409078,13147.24303731,29955.52669842,53433.72548904
2024-09-04,00:18:00.000,248,11054052,4525,0,1725409079,13147.249773619995,29493.977862540007,53433.683566319996
2024-09-04,00:18:01.000,248,11054072,4445,0,1725409080,13147.24303731,29955.435059730007,53433.73247616001
2024-09-04,00:18:02.000,248,11054009,4525,0,1725409081,13147.23630099999,30416.97684648,53433.718501920004
2024-09-04,00:18:03.000,248,11054052,4445,0,1725409082,13147.25650992999,28570.929534690003,53433.69055344001
2024-09-04,00:18:04.000,248,11054039,4925,0,1725409083,13147.249773619995,28570.887239910007,53433.70452768
2024-09-04,00:18:05.000,248,11054064,4245,0,1725409084,13147.290191479995,33647.416897229996,53433.6765792
2024-09-04,00:18:06.000,248,11054018,4365,0,1725409085,13147.34408196,29032.400830140003,53433.7464504
2024-09-04,00:18:07.000,248,11054055,3885,0,1725409086,13147.35755457999,33185.846913960006,53433.73247616001
2024-09-04,00:18:08.000,248,11054027,4845,0,1725409087,13147.36429089,32724.46020807,53433.718501920004
2024-09-04,00:18:09.000,248,11054013,4125,0,1725409088,13147.37776350999,32262.97481436,53433.7464504
2024-09-04,00:18:10.000,248,11054059,4845,0,1725409089,13147.39797243999,32263.031207399996,53433.683566319996
2024-09-04,00:18:11.000,248,11054054,4325,0,1725409090,13147.37776350999,29032.570009260002,53433.69055344001
2024-09-04,00:18:12.000,248,11054049,4845,0,1725409091,13147.38449982,28571.12691033,53433.73247616001
2024-09-04,00:18:13.000,248,11054047,5005,0,1725409092,13147.32387303,29955.67473015,53433.739463280006
2024-09-04,00:18:14.000,248,11054116,4525,0,1725409093,13147.27671885999,27648.240712469997,53433.80234736
2024-09-04,00:18:15.000,248,11054073,4965,0,1725409094,13147.249773619995,30878.849942340006,53433.7464504
2024-09-04,00:18:16.000,248,11054029,5125,0,1725409095,13147.23630099999,27186.825810060007,53433.75343752
2024-09-04,00:18:17.000,248,11054034,4565,0,1725409096,13147.15546527999,28571.352482489994,53433.69055344001
2024-09-04,00:18:18.000,248,11054090,4445,0,1725409097,13147.101574799999,35493.94354986001,53433.77439888
2024-09-04,00:18:19.000,248,11054052,3565,0,1725409098,13147.007266459994,31340.39172909,53433.72548904
2024-09-04,00:18:20.000,248,11053996,4605,0,1725409099,13147.014002769989,29494.351466430002,53433.66260496001
2024-09-04,00:18:21.000,248,11054109,4925,0,1725409100,13146.919694429998,31340.328286920005,53433.718501920004
2024-09-04,00:18:22.000,248,11054064,4365,0,1725409101,13146.912958119989,34109.34638613,53433.69055344001
2024-09-04,00:18:23.000,248,11054019,5085,0,1725409102,13146.879276569998,31801.750238459994,53433.683566319996
2024-09-04,00:18:24.000,248,11054050,4485,0,1725409103,13146.832122399988,34109.205403529995,53433.64863072
2024-09-04,00:18:25.000,248,11054099,4805,0,1725409104,13146.791704539988,27186.698925720004,53433.64164360001
2024-09-04,00:18:26.000,248,11054066,4685,0,1725409105,13146.805177159993,30878.61732105,53433.620682240005
2024-09-04,00:18:27.000,248,11054031,4805,0,1725409106,13146.818649779998,30878.60322279,53433.61369512001
2024-09-04,00:18:28.000,248,11054051,4045,0,1725409107,13146.838858709998,34109.19130527,53433.620682240005
2024-09-04,00:18:29.000,248,11054032,3485,0,1725409108,13146.818649779998,32724.629387189998,53433.606708
2024-09-04,00:18:30.000,248,11054092,4445,0,1725409109,13146.845595019993,33186.15707568001,53433.58574664
2024-09-04,00:18:31.000,248,11054030,3444,0,1725409110,13146.872540259988,28109.64856575,53433.61369512001
2024-09-04,00:18:32.000,248,11054051,5085,0,1725409111,13146.892749189989,32724.692829360007,53433.606708
2024-09-04,00:18:33.000,248,11054079,4645,0,1725409112,13146.926430739994,30417.251762550004,53433.571772400006
2024-09-04,00:18:34.000,248,11053909,4205,0,1725409113,13146.946639669994,32263.256779560004,53433.620682240005
2024-09-04,00:18:35.000,248,11054015,5285,0,1725409114,13146.926430739994,27648.20546682,53433.606708
2024-09-04,00:18:36.000,248,11054019,4965,0,1725409115,13146.946639669994,31801.806631500003,53433.58574664
2024-09-04,00:18:37.000,248,11054055,4925,0,1725409116,13146.960112289999,28109.83889226,53433.59972088
2024-09-04,00:18:38.000,248,11054061,4925,0,1725409117,13146.906221809993,29494.407859469997,53433.52286256001
2024-09-04,00:18:39.000,248,11054026,3485,0,1725409118,13146.865803949993,30878.941581029998,53433.57875952
2024-09-04,00:18:40.000,248,11054074,3565,0,1725409119,13146.818649779998,36417.02712336001,53433.55779816
2024-09-04,00:18:41.000,248,11054024,4445,0,1725409120,13146.764759299993,33648.058368059996,53433.550811040004
2024-09-04,00:18:42.000,248,11053993,3845,0,1725409121,13146.737814059998,29494.52064555,53433.57875952
2024-09-04,00:18:43.000,248,11054080,3485,0,1725409122,13146.683923579993,31802.046301919996,53433.54382392001
2024-09-04,00:18:44.000,248,11054068,4365,0,1725409123,13146.663714649992,32725.1016789,53433.55779816
2024-09-04,00:18:45.000,248,11054055,4925,0,1725409124,13146.603087859992,25802.433071100008,53433.54382392001
2024-09-04,00:18:46.000,248,11054095,4125,0,1725409125,13146.589615240002,28110.00102225,53433.5368368
2024-09-04,00:18:47.000,248,11054039,4925,0,1725409126,13146.542461069992,35494.14797463,53433.5368368
2024-09-04,00:18:48.000,248,11054048,4365,0,1725409127,13146.508779520002,29033.028202710004,53433.4669656
2024-09-04,00:18:49.000,248,11054045,5125,0,1725409128,13146.508779520002,24417.941644320003,53433.49491408001
2024-09-04,00:18:50.000,248,11054062,4445,0,1725409129,13146.488570590001,29032.992957060007,53433.5368368
2024-09-04,00:18:51.000,248,11054068,3365,0,1725409130,13146.481834279992,29032.964760539995,53433.571772400006
2024-09-04,00:18:52.000,248,11054054,4485,0,1725409131,13146.481834279992,29955.991941,53433.52286256001
2024-09-04,00:18:53.000,248,11054080,4405,0,1725409132,13146.468361660001,29032.971809669994,53433.55779816
2024-09-04,00:18:54.000,248,11054113,4805,0,1725409133,13146.508779520002,31340.476318650006,53433.515875439996
2024-09-04,00:18:55.000,248,11054075,4085,0,1725409134,13146.481834279992,30417.45618732,53433.49491408001
2024-09-04,00:18:56.000,248,11054068,3485,0,1725409135,13146.468361660001,28571.44412118,53433.501901200005
2024-09-04,00:18:57.000,248,11054078,4445,0,1725409136,13146.454889039996,29955.928498830006,53433.49491408001
2024-09-04,00:18:58.000,248,11054053,5085,0,1725409137,13146.468361660001,27648.409891589996,53433.48093984
2024-09-04,00:18:59.000,248,11054069,5205,0,1725409138,13146.468361660001,25802.34143241,53433.52984968
2024-09-04,00:19:00.000,248,11054107,4925,0,1725409139,13146.454889039996,26725.347465479994,53433.4669656
2024-09-04,00:19:01.000,248,11054079,3924,0,1725409140,13146.448152730001,27648.395793329997,53433.452991360005
2024-09-04,00:19:02.000,248,11053879,5044,0,1725409141,13146.468361660001,27648.388744199998,53433.404081520006
2024-09-04,00:19:03.000,248,11054061,5205,0,1725409142,13146.468361660001,30878.91338451,53433.39010728
2024-09-04,00:19:04.000,248,11054073,4045,0,1725409143,13146.461625349992,29494.38671208,53433.43203
2024-09-04,00:19:05.000,248,11054075,4725,0,1725409144,13146.461625349992,28571.380679010006,53433.4669656
2024-09-04,00:19:06.000,248,11054058,4525,0,1725409145,13146.495306899997,28571.359531619994,53433.43901712
2024-09-04,00:19:07.000,248,11054074,4405,0,1725409146,13146.481834279992,33647.98082763,53433.45997848
2024-09-04,00:19:08.000,248,11054050,3485,0,1725409147,13146.407734870001,30878.969777549995,53433.45997848
2024-09-04,00:19:09.000,248,11054069,4245,0,1725409148,13146.414471179996,30417.505531229996,53433.4669656
2024-09-04,00:19:10.000,248,11054060,4365,0,1725409149,13146.407734870001,28571.486415959997,53433.43901712
2024-09-04,00:19:11.000,248,11054068,4645,0,1725409150,13146.360580699991,25802.52470979,53433.41106864
2024-09-04,00:19:12.000,248,11054050,4605,0,1725409151,13146.380789629991,29494.612284240007,53433.43901712
2024-09-04,00:19:13.000,248,11053989,5125,0,1725409152,13146.360580699991,26725.664676329994,53433.36914592
2024-09-04,00:19:14.000,248,11054042,4605,0,1725409153,13146.360580699991,27187.21351221,53433.39709440001
2024-09-04,00:19:15.000,248,11054022,4525,0,1725409154,13146.394262249996,30417.738152520003,53433.39709440001
2024-09-04,00:19:16.000,248,11054027,3885,0,1725409155,13146.353844389996,28110.15610311,53433.36914592
2024-09-04,00:19:17.000,248,11054024,4565,0,1725409156,13146.374053319996,35032.768317869995,53433.35517168001
2024-09-04,00:19:18.000,248,11054021,3845,0,1725409157,13146.427943800001,27187.192364820003,53433.348184559996
2024-09-04,00:19:19.000,248,11054037,5005,0,1725409158,13146.427943800001,35494.225515059996,53433.36914592
2024-09-04,00:19:20.000,248,11054061,4845,0,1725409159,13146.441416419992,30417.583071660003,53433.39010728
2024-09-04,00:19:21.000,248,11054057,4885,0,1725409160,13146.481834279992,33648.16410501,53433.35517168001
2024-09-04,00:19:22.000,248,11054029,4325,0,1725409161,13146.495306899997,28571.472317699998,53433.39010728
2024-09-04,00:19:23.000,248,11054097,3965,0,1725409162,13146.502043209992,29494.591136849995,53433.41106864
2024-09-04,00:19:24.000,248,11054033,5005,0,1725409163,13146.515515829997,25802.447169360006,53433.39010728
2024-09-04,00:19:25.000,248,11054055,3804,0,1725409164,13146.515515829997,30417.491432969997,53433.383120160004
2024-09-04,00:19:26.000,248,11054060,4645,0,1725409165,13146.515515829997,27186.994989180006,53433.452991360005
2024-09-04,00:19:27.000,248,11054062,4365,0,1725409166,13146.481834279992,25340.975873910007,53433.404081520006
2024-09-04,00:19:28.000,248,11054033,4845,0,1725409167,13146.468361660001,32263.602186930002,53433.43901712
2024-09-04,00:19:29.000,248,11054023,4325,0,1725409168,13146.461625349992,28110.064464420007,53433.41805576
2024-09-04,00:19:30.000,248,11054028,4565,0,1725409169,13146.427943800001,29494.555891199998,53433.37613304001
2024-09-04,00:19:31.000,248,11054056,4725,0,1725409170,13146.441416419992,29033.06344836,53433.404081520006
2024-09-04,00:19:32.000,248,11054050,4405,0,1725409171,13146.394262249996,25341.06046347,53433.39010728
2024-09-04,00:19:33.000,248,11054066,4405,0,1725409172,13146.434680109996,26725.573037640002,53433.41805576
2024-09-04,00:19:34.000,248,11054054,3725,0,1725409173,13146.448152730001,34571.191285470006,53433.3621588
2024-09-04,00:19:35.000,248,11054043,4845,0,1725409174,13146.448152730001,29033.098694009997,53433.43901712
2024-09-04,00:19:36.000,248,11054060,4645,0,1725409175,13146.488570590001,31340.659596030004,53433.39010728
2024-09-04,00:19:37.000,248,11054059,4365,0,1725409176,13146.481834279992,29033.112792269996,53433.43901712
2024-09-04,00:19:38.000,248,11054084,4445,0,1725409177,13146.488570590001,33648.17820327,53433.47395272001
2024-09-04,00:19:39.000,248,11054025,4004,0,1725409178,13146.495306899997,31802.15203887,53433.42504288001
2024-09-04,00:19:40.000,248,11054052,4685,0,1725409179,13146.515515829997,27648.642512880004,53433.42504288001
2024-09-04,00:19:41.000,248,11054080,4485,0,1725409180,13146.582878929992,25802.567004569995,53433.383120160004
2024-09-04,00:19:42.000,248,11053991,4965,0,1725409181,13146.569406310002,28110.092660940005,53433.383120160004
2024-09-04,00:19:43.000,248,11054007,4205,0,1725409182,13146.562669999992,33648.128859360004,53433.404081520006
2024-09-04,00:19:44.000,248,11054036,3645,0,1725409183,13146.569406310002,27187.05138222,53433.43203
2024-09-04,00:19:45.000,248,11053950,4645,0,1725409184,13146.609824170002,33186.650514780005,53433.43203
2024-09-04,00:19:46.000,248,11053998,4685,0,1725409185,13146.616560479997,29956.090628820006,53433.43901712
2024-09-04,00:19:47.000,248,11053977,5125,0,1725409186,13146.603087859992,25802.5035624,53433.41805576
2024-09-04,00:19:48.000,248,11054027,4805,0,1725409187,13146.569406310002,30417.561924270005,53433.39709440001
2024-09-04,00:19:49.000,248,11054022,4645,0,1725409188,13146.569406310002,30417.505531229996,53433.41805576
2024-09-04,00:19:50.000,248,11054056,3645,0,1725409189,13146.549197380002,28571.479366829997,53433.3621588
2024-09-04,00:19:51.000,248,11054020,3605,0,1725409190,13146.508779520002,29032.91541663,53433.43203
2024-09-04,00:19:52.000,248,11054055,4805,0,1725409191,13146.535724759997,28109.930530950005,53433.39709440001
2024-09-04,00:19:53.000,248,11053958,4365,0,1725409192,13146.508779520002,29494.414908599996,53433.41106864
2024-09-04,00:19:54.000,248,11053999,4805,0,1725409193,13146.488570590001,18879.757414170002,53433.31324896
2024-09-04,00:19:55.000,248,11054034,4765,0,1725409194,13146.515515829997,28571.352482489994,53433.41805576
2024-09-04,00:19:56.000,248,11054018,4485,0,1725409195,13146.475097969997,31801.961712360004,53433.35517168001
2024-09-04,00:19:57.000,248,11054015,4165,0,1725409196,13146.495306899997,34570.95866418,53433.36914592
2024-09-04,00:19:58.000,248,11053983,4925,0,1725409197,13146.488570590001,30417.45618732,53433.404081520006
2024-09-04,00:19:59.000,248,11054035,4685,0,1725409198,13146.549197380002,27648.35349855,53433.42504288001
2024-09-04,00:20:00.000,248,11054074,3725,0,1725409199,13146.528988450002,33186.47428653001,53433.41106864
2024-09-04,00:20:01.000,248,11054042,4405,0,1725409200,13146.603087859992,30417.392745150006,53433.36914592
2024-09-04,00:20:02.000,248,11054099,3804,0,1725409201,13146.630033100002,31340.469269520006,53433.35517168001
2024-09-04,00:20:03.000,248,11053996,3804,0,1725409202,13146.663714649992,33647.98082763,53433.43901712
2024-09-04,00:20:04.000,248,11054053,4004,0,1725409203,13146.710868820002,32263.46825346,53433.41106864
2024-09-04,00:20:05.000,248,11054035,4365,0,1725409204,13146.744550369993,31340.455171259993,53433.45997848
2024-09-04,00:20:06.000,248,11054106,4685,0,1725409205,13146.805177159993,32725.129875419996,53433.47395272001
2024-09-04,00:20:07.000,248,11054056,3525,0,1725409206,13146.845595019993,31340.53976082,53433.39010728
2024-09-04,00:20:08.000,248,11054044,3645,0,1725409207,13146.832122399988,30417.568973400004,53433.48093984
2024-09-04,00:20:09.000,248,11054032,4525,0,1725409208,13146.852331329988,29494.598185979994,53433.42504288001
2024-09-04,00:20:10.000,248,11053988,4685,0,1725409209,13146.872540259988,26725.565988510003,53433.4669656
2024-09-04,00:20:11.000,248,11054070,4605,0,1725409210,13146.899485499998,30879.103711019998,53433.4669656
2024-09-04,00:20:12.000,248,11054016,3605,0,1725409211,13146.912958119989,28110.120857460002,53433.48093984
2024-09-04,00:20:13.000,248,11054008,4405,0,1725409212,13146.933167049989,35494.19026941,53433.4669656
2024-09-04,00:20:14.000,248,11054052,3565,0,1725409213,13146.912958119989,28571.585103780002,53433.48792696
2024-09-04,00:20:15.000,248,11054060,4485,0,1725409214,13146.926430739994,31802.16613713,53433.47395272001
2024-09-04,00:20:16.000,248,11054098,4485,0,1725409215,13146.933167049989,29033.105743139997,53433.49491408001
2024-09-04,00:20:17.000,248,11054045,4085,0,1725409216,13146.953375979989,32263.63743258,53433.515875439996
2024-09-04,00:20:18.000,248,11054104,4205,0,1725409217,13146.980321219999,27186.980890920007,53433.550811040004
2024-09-04,00:20:19.000,248,11054048,3645,0,1725409218,13147.007266459994,31802.053351049995,53433.54382392001
2024-09-04,00:20:20.000,248,11053978,4445,0,1725409219,13147.000530149999,29032.971809669994,53433.56478528001
2024-09-04,00:20:21.000,248,11054013,4205,0,1725409220,13147.061156939999,25802.447169360006,53433.5368368
2024-09-04,00:20:22.000,248,11054086,4485,0,1725409221,13147.061156939999,29955.97784274,53433.515875439996
2024-09-04,00:20:23.000,248,11054076,4365,0,1725409222,13147.11504741999,33647.966729370004,53433.55779816
2024-09-04,00:20:24.000,248,11054068,4525,0,1725409223,13147.11504741999,22110.373693169997,53433.550811040004
2024-09-04,00:20:25.000,248,11054120,3804,0,1725409224,13147.081365869999,25340.90538261,53433.52286256001
2024-09-04,00:20:26.000,248,11054119,4965,0,1725409225,13147.09483848999,31340.483367780005,53433.58574664
2024-09-04,00:20:27.000,248,11054108,4485,0,1725409226,13147.108311109994,27648.51562854,53433.55779816
2024-09-04,00:20:28.000,248,11054106,4525,0,1725409227,13147.108311109994,30879.131907539995,53433.58574664
2024-09-04,00:20:29.000,248,11054109,4925,0,1725409228,13147.088102179994,31340.624350380007,53433.61369512001
2024-09-04,00:20:30.000,248,11054043,3885,0,1725409229,13147.040948009999,35955.689761379996,53433.59273376001
2024-09-04,00:20:31.000,248,11054072,3565,0,1725409230,13147.040948009999,27648.586119839994,53433.50888832
2024-09-04,00:20:32.000,248,11054093,3924,0,1725409231,13147.027475389994,34571.198334600005,53433.550811040004
2024-09-04,00:20:33.000,248,11054078,3245,0,1725409232,13147.020739079999,29494.647529890004,53433.550811040004
2024-09-04,00:20:34.000,248,11054113,4685,0,1725409233,13147.014002769989,34109.698842629994,53433.52984968
2024-09-04,00:20:35.000,248,11054097,4325,0,1725409234,13147.020739079999,29033.204430960002,53433.52984968
2024-09-04,00:20:36.000,248,11054083,3804,0,1725409235,13147.067893249994,31802.215481039995,53433.49491408001
2024-09-04,00:20:37.000,248,11054097,4845,0,1725409236,13147.047684319994,29033.169185310006,53433.501901200005
2024-09-04,00:20:38.000,248,11054131,4845,0,1725409237,13147.047684319994,34571.2688259,53433.52286256001
2024-09-04,00:20:39.000,248,11054106,4605,0,1725409238,13147.05442062999,29494.68982467,53433.52984968
2024-09-04,00:20:40.000,248,11054095,5044,0,1725409239,13147.027475389994,27187.143020910007,53433.47395272001
2024-09-04,00:20:41.000,248,11054112,4565,0,1725409240,13147.014002769989,32263.78546431,53433.44600424001
2024-09-04,00:20:42.000,248,11054034,4365,0,1725409241,13147.020739079999,33186.819693900004,53433.49491408001
2024-09-04,00:20:43.000,248,11054088,4085,0,1725409242,13147.061156939999,31340.8640208,53433.48093984
2024-09-04,00:20:44.000,248,11053932,4365,0,1725409243,13147.014002769989,30879.364528830003,53433.44600424001
2024-09-04,00:20:45.000,248,11054100,4205,0,1725409244,13147.014002769989,26264.28501957,53433.39010728
2024-09-04,00:20:46.000,248,11054077,4885,0,1725409245,13146.987057529994,26264.263872180003,53433.39709440001
2024-09-04,00:20:47.000,248,11054082,3565,0,1725409246,13146.987057529994,28110.282987450002,53433.37613304001
2024-09-04,00:20:48.000,248,11054127,4004,0,1725409247,13146.960112289999,34571.44505415,53433.39010728
2024-09-04,00:20:49.000,248,11054087,4885,0,1725409248,13146.899485499998,29494.781463360006,53433.383120160004
2024-09-04,00:20:50.000,248,11054113,4845,0,1725409249,13146.865803949993,28571.711988120005,53433.348184559996
2024-09-04,00:20:51.000,248,11054072,4325,0,1725409250,13146.811913469988,30879.216497100002,53433.35517168001
2024-09-04,00:20:52.000,248,11054071,4885,0,1725409251,13146.758022989998,29494.612284240007,53433.32722320001
2024-09-04,00:20:53.000,248,11054128,4685,0,1725409252,13146.710868820002,30417.526678619994,53433.25735200001
2024-09-04,00:20:54.000,248,11054095,4925,0,1725409253,13146.643505719992,27186.938596139997,53433.29927472
2024-09-04,00:20:55.000,248,11054110,4485,0,1725409254,13146.562669999992,33647.959680240005,53433.24337776
2024-09-04,00:20:56.000,248,11054100,4445,0,1725409255,13146.542461069992,29032.816728809994,53433.215429280004
2024-09-04,00:20:57.000,248,11054090,3605,0,1725409256,13146.488570590001,28571.176254239996,53433.26433912
2024-09-04,00:20:58.000,248,11054050,4405,0,1725409257,13146.454889039996,28109.66266401,53433.15953232001
2024-09-04,00:20:59.000,248,11054052,4645,0,1725409258,13146.407734870001,30417.181271249996,53433.17350656
2024-09-04,00:21:00.000,248,11054054,4485,0,1725409259,13146.34710808,32263.165140869998,53433.166519440005
2024-09-04,00:21:01.000,248,11054126,3485,0,1725409260,13146.333635459996,36878.195306220005,53433.180493679996
2024-09-04,00:21:02.000,248,11054078,3444,0,1725409261,13146.299953909991,30417.167172989997,53433.215429280004
2024-09-04,00:21:03.000,248,11054128,4645,0,1725409262,13146.232590809996,29032.633451429996,53433.117609600005
2024-09-04,00:21:04.000,248,11054077,4285,0,1725409263,13146.26627236,29955.702926669997,53433.10363536
2024-09-04,00:21:05.000,248,11054102,4285,0,1725409264,13146.252799739996,29955.83686014,53433.14555808
2024-09-04,00:21:06.000,248,11054106,4205,0,1725409265,13146.24606343,30878.878138860004,53433.166519440005
2024-09-04,00:21:07.000,248,11054049,4965,0,1725409266,13146.252799739996,28109.84594139,53433.14555808
2024-09-04,00:21:08.000,248,11054087,4885,0,1725409267,13146.23932711999,28571.345433359995,53433.15953232001
2024-09-04,00:21:09.000,248,11054058,3405,0,1725409268,13146.273008669996,31340.412876479997,53433.13857096001
2024-09-04,00:21:10.000,248,11054136,4605,0,1725409269,13146.28648129,33647.959680240005,53433.09664824
2024-09-04,00:21:11.000,248,11054022,4565,0,1725409270,13146.299953909991,29494.323269910004,53433.13857096001
2024-09-04,00:21:12.000,248,11054096,4485,0,1725409271,13146.30669022,28571.27494206,53433.12459672
2024-09-04,00:21:13.000,248,11054078,4685,0,1725409272,13146.333635459996,28109.768400960005,53433.15953232001
2024-09-04,00:21:14.000,248,11054074,3765,0,1725409273,13146.367317010001,27648.290056380007,53433.12459672
2024-09-04,00:21:15.000,248,11054092,3444,0,1725409274,13146.414471179996,32263.242681300006,53433.13857096001
2024-09-04,00:21:16.000,248,11054084,4445,0,1725409275,13146.434680109996,26263.699941779996,53433.15953232001
2024-09-04,00:21:17.000,248,11054067,4685,0,1725409276,13146.488570590001,26725.150089839997,53433.12459672
2024-09-04,00:21:18.000,248,11054072,3685,0,1725409277,13146.522252139992,28109.690860529998,53433.180493679996
2024-09-04,00:21:19.000,248,11054056,4405,0,1725409278,13146.582878929992,22110.077629709995,53433.1525452
2024-09-04,00:21:20.000,248,11054114,4645,0,1725409279,13146.603087859992,29032.689844470005,53433.13857096001
2024-09-04,00:21:21.000,248,11054069,4725,0,1725409280,13146.636769409997,29955.717024929996,53433.117609600005
2024-09-04,00:21:22.000,248,11054093,4885,0,1725409281,13146.656978339997,25340.72915436,53433.17350656
2024-09-04,00:21:23.000,248,11054087,5005,0,1725409282,13146.710868820002,26725.26287592,53433.1525452
2024-09-04,00:21:24.000,248,11054044,3565,0,1725409283,13146.724341439993,28571.401826400004,53433.18748080001
2024-09-04,00:21:25.000,248,11054029,3765,0,1725409284,13146.778231919998,30417.498482099996,53433.180493679996
2024-09-04,00:21:26.000,248,11054085,4885,0,1725409285,13146.784968229993,34109.571958290006,53433.18748080001
2024-09-04,00:21:27.000,248,11054019,4765,0,1725409286,13146.798440849998,30879.06846537,53433.14555808
2024-09-04,00:21:28.000,248,11054036,4285,0,1725409287,13146.791704539988,32725.08758064,53433.20145504
2024-09-04,00:21:29.000,248,11054125,5005,0,1725409288,13146.778231919998,28110.050366159994,53433.15953232001
2024-09-04,00:21:30.000,248,11054080,3845,0,1725409289,13146.805177159993,27187.030234830003,53433.215429280004
2024-09-04,00:21:31.000,248,11054057,3885,0,1725409290,13146.764759299993,35955.56992617001,53433.17350656
2024-09-04,00:21:32.000,248,11054105,3965,0,1725409291,13146.724341439993,30879.012072330006,53433.180493679996
2024-09-04,00:21:33.000,248,11054062,4525,0,1725409292,13146.717605129998,27186.89630136,53433.20844216001
2024-09-04,00:21:34.000,248,11054041,5005,0,1725409293,13146.717605129998,28571.394777270005,53433.13158384
2024-09-04,00:21:35.000,248,11054041,3965,0,1725409294,13146.697396199997,29032.816728809994,53433.1525452
2024-09-04,00:21:36.000,248,11054130,4525,0,1725409295,13146.690659890002,27648.233663339997,53433.11062248001
2024-09-04,00:21:37.000,248,11054074,4565,0,1725409296,13146.737814059998,30878.701910610005,53433.166519440005
2024-09-04,00:21:38.000,248,11054046,4405,0,1725409297,13146.751286680003,26725.150089839997,53433.215429280004
2024-09-04,00:21:39.000,248,11054075,4205,0,1725409298,13146.744550369993,27186.6002379,53433.15953232001
2024-09-04,00:21:40.000,248,11054053,4725,0,1725409299,13146.751286680003,30878.511584099993,53433.17350656
2024-09-04,00:21:41.000,248,11054071,4085,0,1725409300,13146.784968229993,28570.992976859998,53433.14555808
2024-09-04,00:21:42.000,248,11054059,4885,0,1725409301,13146.758022989998,34109.043273539995,53433.18748080001
2024-09-04,00:21:43.000,248,11054108,4565,0,1725409302,13146.744550369993,26263.49551701,53433.14555808
2024-09-04,00:21:44.000,248,11054095,4965,0,1725409303,13146.805177159993,30417.082583430005,53433.1525452
2024-09-04,00:21:45.000,248,11054041,5125,0,1725409304,13146.751286680003,28571.1198612,53433.19446792
2024-09-04,00:21:46.000,248,11054067,4125,0,1725409305,13146.731077750002,25340.545876980003,53433.18748080001
2024-09-04,00:21:47.000,248,11054072,4365,0,1725409306,13146.724341439993,26725.10074593,53433.20844216001
2024-09-04,00:21:48.000,248,11054064,4405,0,1725409307,13146.710868820002,32263.12989522,53433.215429280004
2024-09-04,00:21:49.000,248,11054080,4525,0,1725409308,13146.670450960002,29032.640500559995,53433.20844216001
2024-09-04,00:21:50.000,248,11053890,4525,0,1725409309,13146.656978339997,31801.602206730007,53433.25036488
2024-09-04,00:21:51.000,248,11054017,5005,0,1725409310,13146.670450960002,30417.11782908,53433.20145504
2024-09-04,00:21:52.000,248,11054038,3605,0,1725409311,13146.650242030002,25802.094712859995,53433.20844216001
2024-09-04,00:21:53.000,248,11054078,3804,0,1725409312,13146.683923579993,25340.595220889998,53433.2224164
2024-09-04,00:21:54.000,248,11054068,3885,0,1725409313,13146.697396199997,25802.151105900004,53433.166519440005
2024-09-04,00:21:55.000,248,11054058,4805,0,1725409314,13146.697396199997,29032.654598819994,53433.13857096001
2024-09-04,00:21:56.000,248,11054039,5085,0,1725409315,13146.764759299993,26725.157138969997,53433.25036488
2024-09-04,00:21:57.000,248,11054050,4485,0,1725409316,13146.784968229993,29032.725090120002,53433.1525452
2024-09-04,00:21:58.000,248,11054072,4645,0,1725409317,13146.818649779998,30878.786500169997,53433.15953232001
2024-09-04,00:21:59.000,248,11054032,4365,0,1725409318,13146.811913469988,29955.773417970006,53433.18748080001
2024-09-04,00:22:00.000,248,11054014,4725,0,1725409319,13146.825386089993,32263.355467379995,53433.22940352001
2024-09-04,00:22:01.000,248,11054045,4125,0,1725409320,13146.818649779998,34109.374582649994,53433.18748080001
2024-09-04,00:22:02.000,248,11054021,4845,0,1725409321,13146.845595019993,28571.338384229995,53433.17350656
2024-09-04,00:22:03.000,248,11054086,3645,0,1725409322,13146.879276569998,29955.879154919996,53433.17350656
2024-09-04,00:22:04.000,248,11054099,4925,0,1725409323,13146.960112289999,25802.285039370006,53433.19446792
2024-09-04,00:22:05.000,248,11054084,4605,0,1725409324,13147.007266459994,24879.250809780002,53433.25036488
2024-09-04,00:22:06.000,248,11054054,3525,0,1725409325,13146.953375979989,29955.81571275,53433.215429280004
2024-09-04,00:22:07.000,248,11054076,3325,0,1725409326,13146.973584909989,30878.849942340006,53433.19446792
2024-09-04,00:22:08.000,248,11054062,4725,0,1725409327,13146.987057529994,24417.79361259,53433.2224164
2024-09-04,00:22:09.000,248,11054106,4205,0,1725409328,13147.007266459994,25802.327334150003,53433.25036488
2024-09-04,00:22:10.000,248,11054112,4565,0,1725409329,13146.973584909989,34571.01505722001,53433.2224164
2024-09-04,00:22:11.000,248,11054050,3485,0,1725409330,13147.027475389994,28571.43707205,53433.20145504
2024-09-04,00:22:12.000,248,11054072,3804,0,1725409331,13147.014002769989,29032.936564019998,53433.19446792
2024-09-04,00:22:13.000,248,11054066,4605,0,1725409332,13147.014002769989,24879.391792380004,53433.2224164
2024-09-04,00:22:14.000,248,11054000,4485,0,1725409333,13147.014002769989,30879.040268850003,53433.2224164
2024-09-04,00:22:15.000,248,11054041,4965,0,1725409334,13147.05442062999,32725.136924549995,53433.13158384
2024-09-04,00:22:16.000,248,11054041,4925,0,1725409335,13147.040948009999,27648.572021579996,53433.14555808
2024-09-04,00:22:17.000,248,11054067,4925,0,1725409336,13146.966848599994,30417.674710349995,53433.215429280004
2024-09-04,00:22:18.000,248,11054055,5044,0,1725409337,13146.939903359998,26264.14403697,53433.166519440005
2024-09-04,00:22:19.000,248,11054069,4605,0,1725409338,13146.933167049989,29494.70392293,53433.1525452
2024-09-04,00:22:20.000,248,11054069,5005,0,1725409339,13146.892749189989,31802.243677560007,53433.13857096001
2024-09-04,00:22:21.000,248,11054051,4125,0,1725409340,13146.852331329988,25802.69388891,53433.180493679996
2024-09-04,00:22:22.000,248,11054130,4285,0,1725409341,13146.805177159993,32263.722022140006,53433.15953232001
2024-09-04,00:22:23.000,248,11054111,5005,0,1725409342,13146.731077750002,24879.60326628,53433.14555808
2024-09-04,00:22:24.000,248,11054093,4885,0,1725409343,13146.683923579993,26725.5871359,53433.15953232001
2024-09-04,00:22:25.000,248,11053963,4605,0,1725409344,13146.690659890002,31340.631399510006,53433.14555808
2024-09-04,00:22:26.000,248,11054052,4525,0,1725409345,13146.623296789992,27648.621365490006,53433.10363536
2024-09-04,00:22:27.000,248,11054076,4525,0,1725409346,13146.569406310002,24879.476381939996,53433.117609600005
2024-09-04,00:22:28.000,248,11054063,4965,0,1725409347,13146.542461069992,25802.418972839994,53433.11062248001
2024-09-04,00:22:29.000,248,11054076,4405,0,1725409348,13146.522252139992,28109.97282573,53433.06171264001
2024-09-04,00:22:30.000,248,11054072,4285,0,1725409349,13146.454889039996,29032.964760539995,53433.07568688
2024-09-04,00:22:31.000,248,11054051,4845,0,1725409350,13146.441416419992,26725.333367219995,53433.082674
2024-09-04,00:22:32.000,248,11054066,4445,0,1725409351,13146.414471179996,26725.312219829997,53433.07568688
2024-09-04,00:22:33.000,248,11054104,3765,0,1725409352,13146.400998559991,31340.36353257,53433.04075128001
2024-09-04,00:22:34.000,248,11054073,4045,0,1725409353,13146.407734870001,28109.719057049995,53432.949918720005
2024-09-04,00:22:35.000,248,11054097,4725,0,1725409354,13146.387525940001,28571.169205109996,53432.97088008001
2024-09-04,00:22:36.000,248,11054069,4965,0,1725409355,13146.414471179996,30878.624370179998,53433.047738400004
2024-09-04,00:22:37.000,248,11054106,4325,0,1725409356,13146.407734870001,26725.030254629994,53432.99184144001
2024-09-04,00:22:38.000,248,11054066,4285,0,1725409357,13146.414471179996,27648.015140310003,53433.03376416
2024-09-04,00:22:39.000,248,11054093,4845,0,1725409358,13146.475097969997,29955.442108860007,53432.97088008001
2024-09-04,00:22:40.000,248,11054116,4565,0,1725409359,13146.475097969997,27647.930550749996,53433.00581568
2024-09-04,00:22:41.000,248,11054096,4525,0,1725409360,13146.475097969997,30878.469289319997,53433.012802799996
2024-09-04,00:22:42.000,248,11054043,5044,0,1725409361,13146.495306899997,30416.97684648,53433.03376416
2024-09-04,00:22:43.000,248,11054090,4485,0,1725409362,13146.522252139992,28109.465288370004,53432.96389296
2024-09-04,00:22:44.000,248,11054092,4325,0,1725409363,13146.549197380002,30878.504534969994,53433.00581568
2024-09-04,00:22:45.000,248,11054104,4445,0,1725409364,13146.508779520002,24879.053434140005,53432.9778672
2024-09-04,00:22:46.000,248,11054053,4765,0,1725409365,13146.562669999992,29955.597189720007,53432.9778672
2024-09-04,00:22:47.000,248,11054058,4325,0,1725409366,13146.609824170002,23033.140055819997,53432.93594448
2024-09-04,00:22:48.000,248,11054098,4525,0,1725409367,13146.616560479997,29032.788532289997,53433.012802799996
2024-09-04,00:22:49.000,248,11054083,4885,0,1725409368,13146.609824170002,28571.29608945,53432.96389296
2024-09-04,00:22:50.000,248,11054053,4045,0,1725409369,13146.616560479997,33186.40379523,53432.93594448
2024-09-04,00:22:51.000,248,11054080,4645,0,1725409370,13146.603087859992,28571.387728140005,53432.89402176001
2024-09-04,00:22:52.000,248,11054048,4365,0,1725409371,13146.603087859992,27186.8822031,53432.96389296
2024-09-04,00:22:53.000,248,11054063,4965,0,1725409372,13146.623296789992,28571.45821944,53432.96389296
2024-09-04,00:22:54.000,248,11054068,4685,0,1725409373,13146.630033100002,26263.918464810005,53432.91498312
2024-09-04,00:22:55.000,248,11054097,5005,0,1725409374,13146.683923579993,28571.44412118,53432.93594448
2024-09-04,00:22:56.000,248,11054098,4285,0,1725409375,13146.677187269997,28109.937580080004,53432.9778672
2024-09-04,00:22:57.000,248,11054079,4925,0,1725409376,13146.683923579993,26263.869120899995,53432.949918720005
2024-09-04,00:22:58.000,248,11054085,5005,0,1725409377,13146.737814059998,31801.84892628,53432.901008880006
2024-09-04,00:22:59.000,248,11054137,5044,0,1725409378,13146.784968229993,27186.720073110002,53432.88703464
2024-09-04,00:23:00.000,248,11054094,4405,0,1725409379,13146.852331329988,25802.144056770005,53432.92895736
2024-09-04,00:23:01.000,248,11054120,3765,0,1725409380,13146.879276569998,28571.14100859,53432.89402176001
2024-09-04,00:23:02.000,248,11054052,4165,0,1725409381,13146.973584909989,29494.083599489997,53432.89402176001
2024-09-04,00:23:03.000,248,11054073,4885,0,1725409382,13147.040948009999,31801.51761717,53432.94293160001
2024-09-04,00:23:04.000,248,11054083,5005,0,1725409383,13147.11504741999,35031.964717049996,53432.9778672
2024-09-04,00:23:05.000,248,11054063,5044,0,1725409384,13147.18241052,29032.478370569996,53432.89402176001
2024-09-04,00:23:06.000,248,11054114,3685,0,1725409385,13147.249773619995,29032.44312492,53432.93594448
2024-09-04,00:23:07.000,248,11054110,4365,0,1725409386,13147.310400409995,24878.95474632,53432.94293160001
2024-09-04,00:23:08.000,248,11054054,4485,0,1725409387,13147.35755457999,29493.935567759996,53432.94293160001
2024-09-04,00:23:09.000,248,11054048,3485,0,1725409388,13147.431653989996,28570.901338170006,53432.92895736
2024-09-04,00:23:10.000,248,11054071,4765,0,1725409389,13147.492280779996,35032.014060960006,53432.88703464
2024-09-04,00:23:11.000,248,11054041,4165,0,1725409390,13147.566380190001,35493.54174945,53432.998828560005
2024-09-04,00:23:12.000,248,11054037,4805,0,1725409391,13147.640479599992,31801.609255860007,53432.949918720005
2024-09-04,00:23:13.000,248,11054078,3405,0,1725409392,13147.707842700001,28109.585123580007,53432.97088008001
2024-09-04,00:23:14.000,248,11054104,3405,0,1725409393,13147.761733179992,27648.113828129994,53432.95690584
2024-09-04,00:23:15.000,248,11054065,4645,0,1725409394,13147.768469490002,32724.742173270002,53432.998828560005
2024-09-04,00:23:16.000,248,11054060,4285,0,1725409395,13147.829096280002,32263.14399348,53432.98485432
2024-09-04,00:23:17.000,248,11054034,4365,0,1725409396,13147.923404619993,29494.252778609996,53433.06171264001
2024-09-04,00:23:18.000,248,11054045,4765,0,1725409397,13147.943613549993,28109.754302700007,53433.1525452
2024-09-04,00:23:19.000,248,11054037,4765,0,1725409398,13147.997504029998,28571.29608945,53433.14555808
2024-09-04,00:23:20.000,248,11054031,4125,0,1725409399,13148.044658199993,27648.37464594,53433.12459672
2024-09-04,00:23:21.000,248,11054072,3485,0,1725409400,13148.051394509988,32263.4541552,53433.13857096001
2024-09-04,00:23:22.000,248,11054035,4845,0,1725409401,13148.112021299989,30878.955679289997,53433.2224164
2024-09-04,00:23:23.000,248,11054028,4325,0,1725409402,13148.152439159989,25340.926529999997,53433.20844216001
2024-09-04,00:23:24.000,248,11054069,3924,0,1725409403,13148.152439159989,30417.512580359995,53433.236390640006
2024-09-04,00:23:25.000,248,11054112,4045,0,1725409404,13148.226538569994,29494.52064555,53433.24337776
2024-09-04,00:23:26.000,248,11054061,4845,0,1725409405,13148.260220119999,32725.09462977,53433.285300480005
2024-09-04,00:23:27.000,248,11054049,4685,0,1725409406,13148.29390166999,28571.62739856,53433.26433912
2024-09-04,00:23:28.000,248,11054039,4965,0,1725409407,13148.33431952999,28110.071513550007,53433.334210320005
2024-09-04,00:23:29.000,248,11054076,4445,0,1725409408,13148.39494631999,30879.110760149997,53433.32722320001
2024-09-04,00:23:30.000,248,11054117,4004,0,1725409409,13148.37473738999,29494.668677280002,53433.32722320001
2024-09-04,00:23:31.000,248,11054058,3605,0,1725409410,13148.41515524999,27648.572021579996,53433.334210320005
2024-09-04,00:23:32.000,248,11054066,4405,0,1725409411,13148.45557310999,27187.023185700004,53433.37613304001
2024-09-04,00:23:33.000,248,11054075,3965,0,1725409412,13148.52293621,31802.032203659997,53433.3621588
2024-09-04,00:23:34.000,248,11054072,4485,0,1725409413,13148.549881449995,28109.916432690006,53433.404081520006
2024-09-04,00:23:35.000,248,11054036,4405,0,1725409414,13148.590299309995,29955.935547960005,53433.383120160004
2024-09-04,00:23:36.000,248,11054056,4525,0,1725409415,13148.61724454999,29494.407859469997,53433.334210320005
2024-09-04,00:23:37.000,248,11054059,4004,0,1725409416,13148.61724454999,26725.354514610008,53433.383120160004
2024-09-04,00:23:38.000,248,11054083,3804,0,1725409417,13148.610508239995,29032.823777939993,53433.44600424001
2024-09-04,00:23:39.000,248,11054050,4405,0,1725409418,13148.570090379995,28109.726106179995,53433.41805576
2024-09-04,00:23:40.000,248,11054098,3525,0,1725409419,13148.54314514,32263.263828690004,53433.452991360005
2024-09-04,00:23:41.000,248,11054055,4965,0,1725409420,13148.549881449995,29955.68177928,53433.41106864
2024-09-04,00:23:42.000,248,11054070,3444,0,1725409421,13148.54314514,29032.668697080007,53433.3621588
2024-09-04,00:23:43.000,248,11054075,3885,0,1725409422,13148.51619989999,29955.66063189,53433.383120160004
2024-09-04,00:23:44.000,248,11054034,4445,0,1725409423,13148.51619989999,31340.088616499997,53433.39010728
2024-09-04,00:23:45.000,248,11054028,4325,0,1725409424,13148.489254659995,24879.025237620008,53433.348184559996
2024-09-04,00:23:46.000,248,11054037,4045,0,1725409425,13148.47578203999,24879.053434140005,53433.34119744
2024-09-04,00:23:47.000,248,11054055,4085,0,1725409426,13148.46230942,30878.567977140003,53433.36914592
2024-09-04,00:23:48.000,248,11054031,4685,0,1725409427,13148.469045729995,28109.535779669997,53433.36914592
2024-09-04,00:23:49.000,248,11054064,3325,0,1725409428,13148.52293621,31801.5246663,53433.32722320001
2024-09-04,00:23:50.000,248,11054052,4445,0,1725409429,13148.51619989999,31801.482371520004,53433.32722320001
2024-09-04,00:23:51.000,248,11054117,4845,0,1725409430,13148.57682668999,24417.427057830006,53433.3621588
2024-09-04,00:23:52.000,248,11054106,4285,0,1725409431,13148.66439872,31801.475322390004,53433.404081520006
2024-09-04,00:23:53.000,248,11054065,4925,0,1725409432,13148.68460765,27186.43105878,53433.32722320001
2024-09-04,00:23:54.000,248,11054092,4605,0,1725409433,13148.751970749996,26724.903370290005,53433.43203
2024-09-04,00:23:55.000,248,11054077,4925,0,1725409434,13148.812597539996,31801.454175000006,53433.404081520006
2024-09-04,00:23:56.000,248,11054161,5005,0,1725409435,13148.920378499992,31339.926486509998,53433.44600424001
2024-09-04,00:23:57.000,248,11054094,4685,0,1725409436,13149.001214219992,31340.018125200004,53433.47395272001
2024-09-04,00:23:58.000,248,11054062,4365,0,1725409437,13149.075313629997,25801.925533739995,53433.42504288001
2024-09-04,00:23:59.000,248,11054077,4845,0,1725409438,13149.149413040002,28109.451190110005,53433.52984968
2024-09-04,00:24:00.000,248,11054063,3885,0,1725409439,13149.183094589993,26263.467320490003,53433.52984968
2024-09-04,00:24:01.000,248,11054108,3845,0,1725409440,13149.230248759988,27647.958747270008,53433.5368368
2024-09-04,00:24:02.000,248,11054084,4525,0,1725409441,13149.351502339989,27186.452206169997,53433.501901200005
2024-09-04,00:24:03.000,248,11053911,4885,0,1725409442,13149.405392819994,26725.023205499994,53433.56478528001
2024-09-04,00:24:04.000,248,11054016,3725,0,1725409443,13149.49296484999,24879.025237620008,53433.606708
2024-09-04,00:24:05.000,248,11054051,5125,0,1725409444,13149.567064259994,28109.50053402,53433.620682240005
2024-09-04,00:24:06.000,248,11054085,4845,0,1725409445,13149.58053688,29032.520665350006,53433.69754056
2024-09-04,00:24:07.000,248,11054065,4725,0,1725409446,13149.63442735999,30417.019141259996,53433.69754056
2024-09-04,00:24:08.000,248,11054048,4365,0,1725409447,13149.647899979995,29032.541812740004,53433.669592080005
2024-09-04,00:24:09.000,248,11054073,4925,0,1725409448,13149.708526769995,30878.61027192,53433.69055344001
2024-09-04,00:24:10.000,248,11054105,5044,0,1725409449,13149.76241725,28571.042320769993,53433.59273376001
2024-09-04,00:24:11.000,248,11054101,4805,0,1725409450,13149.79609879999,30878.532731490006,53433.683566319996
2024-09-04,00:24:12.000,248,11054089,4045,0,1725409451,13149.84325297,32724.551846760005,53433.69055344001
2024-09-04,00:24:13.000,248,11054109,4965,0,1725409452,13149.8634619,30878.60322279,53433.70452768
2024-09-04,00:24:14.000,248,11054110,3765,0,1725409453,13149.930824999996,30878.525682360007,53433.69754056
2024-09-04,00:24:15.000,248,11054099,4885,0,1725409454,13149.98471548,31340.081567369998,53433.77439888
2024-09-04,00:24:16.000,248,11054114,4125,0,1725409455,13150.052078579996,25802.01717243,53433.788373120005
2024-09-04,00:24:17.000,248,11054103,4645,0,1725409456,13150.092496439996,30417.068485170006,53433.788373120005
2024-09-04,00:24:18.000,248,11054060,4485,0,1725409457,13150.159859539992,30417.089632560004,53433.78138600001
2024-09-04,00:24:19.000,248,11054066,4325,0,1725409458,13150.233958949997,29032.570009260002,53433.73247616001
2024-09-04,00:24:20.000,248,11054118,4325,0,1725409459,13150.274376809997,32263.115796960003,53433.80234736
2024-09-04,00:24:21.000,248,11054079,4765,0,1725409460,13150.341739909993,29494.125894269993,53433.837282960005
2024-09-04,00:24:22.000,248,11054096,4245,0,1725409461,13150.395630389998,26263.678794389998,53433.86523144
2024-09-04,00:24:23.000,248,11054025,4485,0,1725409462,13150.462993489993,26263.622401350003,53433.87920568001
2024-09-04,00:24:24.000,248,11054053,4805,0,1725409463,13150.530356589989,33186.291009149994,53433.86523144
2024-09-04,00:24:25.000,248,11054095,5285,0,1725409464,13150.557301829998,30417.30110646,53433.956064000005
2024-09-04,00:24:26.000,248,11054074,4365,0,1725409465,13150.638137549999,29955.83686014,53433.87221856
2024-09-04,00:24:27.000,248,11054087,3924,0,1725409466,13150.718973269999,28109.83889226,53433.956064000005
2024-09-04,00:24:28.000,248,11054090,4445,0,1725409467,13150.79980899,29494.421957729995,53434.004973840005
2024-09-04,00:24:29.000,248,11054099,4205,0,1725409468,13150.846963159995,34571.06440113,53433.97003824
2024-09-04,00:24:30.000,248,11054107,4645,0,1725409469,13150.92106257,28571.549858130005,53433.9909996
2024-09-04,00:24:31.000,248,11054069,4004,0,1725409470,13150.97495304999,30417.639464699998,53433.9909996
2024-09-04,00:24:32.000,248,11054083,5005,0,1725409471,13150.988425669995,31802.16613713,53434.01196096
2024-09-04,00:24:33.000,248,11054076,3685,0,1725409472,13151.01537090999,28110.14905398,53434.04689656001
2024-09-04,00:24:34.000,248,11054096,4325,0,1725409473,13151.04231615,34109.79753045,53434.02593520001
2024-09-04,00:24:35.000,248,11054070,4645,0,1725409474,13151.05578876999,24418.174265609996,53433.99798672001
2024-09-04,00:24:36.000,248,11054070,4565,0,1725409475,13151.06252508,31340.765332979994,53434.03292232
2024-09-04,00:24:37.000,248,11054075,4845,0,1725409476,13151.06252508,28110.198397889995,53434.11676776001
2024-09-04,00:24:38.000,248,11054119,4685,0,1725409477,13151.06252508,29033.267873129997,53434.06785792001
2024-09-04,00:24:39.000,248,11054112,4325,0,1725409478,13151.049052459995,26264.179282619996,53434.10978064
2024-09-04,00:24:40.000,248,11054106,4285,0,1725409479,13151.03557983999,26725.699921980005,53434.06785792001
2024-09-04,00:24:41.000,248,11054047,5044,0,1725409480,13151.02210722,27648.69890592,53434.15170336
2024-09-04,00:24:42.000,248,11054042,3565,0,1725409481,13151.01537090999,28571.726086380004,53434.22856168
2024-09-04,00:24:43.000,248,11054047,3965,0,1725409482,13151.00189829,28571.683791600008,53434.186638959996
2024-09-04,00:24:44.000,248,11054074,3645,0,1725409483,13150.93453518999,28571.690840730007,53434.13772912
2024-09-04,00:24:45.000,248,11054088,4205,0,1725409484,13150.927798879995,30879.202398840003,53434.16567760001
2024-09-04,00:24:46.000,248,11054078,3485,0,1725409485,13150.92106257,31802.17318626,53434.186638959996
2024-09-04,00:24:47.000,248,11054085,5165,0,1725409486,13150.89411732999,29033.119841399995,53434.2006132
2024-09-04,00:24:48.000,248,11054111,4645,0,1725409487,13150.82001792,25802.545857179997,53434.17965184
2024-09-04,00:24:49.000,248,11054109,4765,0,1725409488,13150.77286374999,29956.090628820006,53434.2006132
2024-09-04,00:24:50.000,248,11054045,5044,0,1725409489,13150.71223695999,30417.60421905,53434.15170336
2024-09-04,00:24:51.000,248,11054097,4605,0,1725409490,13150.665082789994,23956.49854539,53434.16567760001
2024-09-04,00:24:52.000,248,11054077,4925,0,1725409491,13150.611192309989,27648.445137240007,53434.242535920006
2024-09-04,00:24:53.000,248,11054078,4485,0,1725409492,13150.543829209993,32724.960696299997,53434.08881928
2024-09-04,00:24:54.000,248,11054128,4485,0,1725409493,13150.483202419993,29955.942597090005,53434.10978064
2024-09-04,00:24:55.000,248,11054087,4965,0,1725409494,13150.402366699993,28109.937580080004,53434.10978064
2024-09-04,00:24:56.000,248,11054033,4685,0,1725409495,13150.375421459998,25340.863087830003,53434.10279352
2024-09-04,00:24:57.000,248,11054069,4925,0,1725409496,13150.260904189992,33186.431991749996,53434.0608708
2024-09-04,00:24:58.000,248,11054103,3924,0,1725409497,13150.186804780002,27186.818760930008,53434.08881928
2024-09-04,00:24:59.000,248,11054133,3924,0,1725409498,13150.132914299997,25802.313235890004,53434.018948079996
2024-09-04,00:25:00.000,248,11054075,5085,0,1725409499,13150.018397029991,30417.399794280005,53434.06785792001
2024-09-04,00:25:01.000,248,11054099,4165,0,1725409500,13150.025133340001,21648.761415119996,53434.04689656001
2024-09-04,00:25:02.000,248,11054096,4325,0,1725409501,13149.96450655,28109.83184313,53434.10978064
2024-09-04,00:25:03.000,248,11054133,4965,0,1725409502,13149.92408869,33186.38969697,53434.04689656001
2024-09-04,00:25:04.000,248,11054055,4485,0,1725409503,13149.937561309991,32724.819713699995,53434.0608708
2024-09-04,00:25:05.000,248,11054045,4765,0,1725409504,13149.90387976,29032.795581419996,53434.018948079996
2024-09-04,00:25:06.000,248,11054039,4485,0,1725409505,13149.910616069996,27648.240712469997,53433.98401248
2024-09-04,00:25:07.000,248,11054072,4605,0,1725409506,13149.849989279995,28571.246745540004,53433.97702536001
2024-09-04,00:25:08.000,248,11054086,4605,0,1725409507,13149.951033929996,30417.181271249996,53433.9909996
2024-09-04,00:25:09.000,248,11054084,3525,0,1725409508,13149.957770239991,28109.641516620002,53433.94208976
2024-09-04,00:25:10.000,248,11054064,3804,0,1725409509,13149.991451789996,24417.553942169994,53433.96305112
2024-09-04,00:25:11.000,248,11054073,4605,0,1725409510,13150.065551200001,26263.460271360003,53433.97003824
2024-09-04,00:25:12.000,248,11054091,4165,0,1725409511,13150.126177990001,25340.4330909,53433.97003824
2024-09-04,00:25:13.000,248,11054112,4325,0,1725409512,13150.126177990001,32724.44610981,53433.92811552001
2024-09-04,00:25:14.000,248,11054078,4125,0,1725409513,13150.193541089997,29955.470305380004,53433.93510264
2024-09-04,00:25:15.000,248,11054090,3605,0,1725409514,13150.233958949997,28570.943632950002,53434.004973840005
2024-09-04,00:25:16.000,248,11054084,4405,0,1725409515,13150.254167879997,32724.488404589996,53433.98401248
2024-09-04,00:25:17.000,248,11054059,4565,0,1725409516,13150.287849430002,25801.981926780005,53433.956064000005
2024-09-04,00:25:18.000,248,11054081,4085,0,1725409517,13150.254167879997,27186.57204138,53433.96305112
2024-09-04,00:25:19.000,248,11054089,4765,0,1725409518,13150.267640500002,31340.180255190004,53433.97702536001
2024-09-04,00:25:20.000,248,11054081,4885,0,1725409519,13150.254167879997,28109.789548350003,53433.99798672001
2024-09-04,00:25:21.000,248,11054080,4365,0,1725409520,13150.267640500002,29955.893253179995,53434.03990944
2024-09-04,00:25:22.000,248,11054079,4685,0,1725409521,13150.287849430002,30879.047317980003,53433.97702536001
2024-09-04,00:25:23.000,248,11054102,4365,0,1725409522,13150.240695259992,27648.600218100008,53434.02593520001
2024-09-04,00:25:24.000,248,11054024,3405,0,1725409523,13150.227222640002,30879.209447970003,53434.074845040006
2024-09-04,00:25:25.000,248,11054088,4205,0,1725409524,13150.193541089997,30417.822742079996,53434.053883680004
2024-09-04,00:25:26.000,248,11054043,4405,0,1725409525,13150.146386920002,28110.32528223,53433.9909996
2024-09-04,00:25:27.000,248,11054032,4165,0,1725409526,13150.099232749992,28571.881167240004,53434.06785792001
2024-09-04,00:25:28.000,248,11054096,4365,0,1725409527,13150.052078579996,29956.421937930005,53434.0608708
2024-09-04,00:25:29.000,248,11054066,4125,0,1725409528,13150.025133340001,33648.51656151,53434.01196096
2024-09-04,00:25:30.000,248,11054054,4565,0,1725409529,13149.971242859996,30879.505511430005,53434.0608708
2024-09-04,00:25:31.000,248,11054077,3965,0,1725409530,13149.910616069996,28110.395773530006,53434.004973840005
2024-09-04,00:25:32.000,248,11054074,4325,0,1725409531,13149.89714344999,27648.84693765,53434.0608708
2024-09-04,00:25:33.000,248,11054058,4525,0,1725409532,13149.80283511,29494.887200309997,53434.10279352
2024-09-04,00:25:34.000,248,11054067,4965,0,1725409533,13149.76241725,32725.40479149,53433.98401248
2024-09-04,00:25:35.000,248,11054094,4325,0,1725409534,13149.688317839995,30417.79454556,53433.98401248
2024-09-04,00:25:36.000,248,11054071,4725,0,1725409535,13149.65463628999,29494.760315969994,53434.018948079996
2024-09-04,00:25:37.000,248,11054088,4205,0,1725409536,13149.61421842999,29494.746217709995,53433.93510264
2024-09-04,00:25:38.000,248,11054102,4205,0,1725409537,13149.567064259994,28110.170201369998,53433.94208976
2024-09-04,00:25:39.000,248,11054082,3485,0,1725409538,13149.51317377999,26264.073545670006,53433.87221856
2024-09-04,00:25:40.000,248,11054127,4845,0,1725409539,13149.459283299999,31340.603202989994,53433.86523144
2024-09-04,00:25:41.000,248,11054097,4165,0,1725409540,13149.412129129989,28571.500514219995,53433.886192800004
2024-09-04,00:25:42.000,248,11054119,4965,0,1725409541,13149.304348169993,32263.573990410005,53433.87920568001
2024-09-04,00:25:43.000,248,11054088,4245,0,1725409542,13149.257193999998,23956.413955829994,53433.84427008
2024-09-04,00:25:44.000,248,11054091,4765,0,1725409543,13149.230248759988,29032.936564019998,53433.8163216
2024-09-04,00:25:45.000,248,11054099,3924,0,1725409544,13149.129204110002,30878.92748277,53433.79536024
2024-09-04,00:25:46.000,248,11054133,4725,0,1725409545,13149.055104699997,26725.26992505,53433.80234736
2024-09-04,00:25:47.000,248,11054125,4725,0,1725409546,13149.007950530002,32724.77036979,53433.8163216
2024-09-04,00:25:48.000,248,11054100,4445,0,1725409547,13148.940587429992,24879.138023699998,53433.8163216
2024-09-04,00:25:49.000,248,11054056,3685,0,1725409548,13148.879960639992,30878.624370179998,53433.718501920004
2024-09-04,00:25:50.000,248,11054068,4285,0,1725409549,13148.819333849991,32724.565945020004,53433.73247616001
2024-09-04,00:25:51.000,248,11054112,4325,0,1725409550,13148.792388609996,29955.435059730007,53433.69754056
2024-09-04,00:25:52.000,248,11054122,4445,0,1725409551,13148.76544337,33647.40279897,53433.66260496001
2024-09-04,00:25:53.000,248,11054076,4365,0,1725409552,13148.74523444,30878.28601194,53433.718501920004
2024-09-04,00:25:54.000,248,11054109,4645,0,1725409553,13148.69808026999,30878.215520640006,53433.65561784
2024-09-04,00:25:55.000,248,11054085,4605,0,1725409554,13148.64418979,28570.591176450005,53433.63465648
2024-09-04,00:25:56.000,248,11054056,3565,0,1725409555,13148.62398086,32262.551866559996,53433.62766936
2024-09-04,00:25:57.000,248,11054097,3885,0,1725409556,13148.630717169995,30416.518653029998,53433.606708
2024-09-04,00:25:58.000,248,11054112,4165,0,1725409557,13148.62398086,25801.481438550007,53433.58574664
2024-09-04,00:25:59.000,248,11054106,4525,0,1725409558,13148.630717169995,30877.820769359998,53433.606708
2024-09-04,00:26:00.000,248,11054072,3765,0,1725409559,13148.66439872,26262.797653140005,53433.62766936
2024-09-04,00:26:01.000,248,11054125,3965,0,1725409560,13148.630717169995,27647.23268688,53433.59972088
2024-09-04,00:26:02.000,248,11053940,3804,0,1725409561,13148.61724454999,28108.68988407,53433.55779816
2024-09-04,00:26:03.000,248,11054075,5005,0,1725409562,13148.68460765,28570.104786480006,53433.571772400006
2024-09-04,00:26:04.000,248,11054115,5044,0,1725409563,13148.70481658,29031.576081930005,53433.58574664
2024-09-04,00:26:05.000,248,11054103,4885,0,1725409564,13148.731761819996,34569.49244514,53433.5368368
2024-09-04,00:26:06.000,248,11054148,4285,0,1725409565,13148.718289199991,32261.994985290003,53433.55779816
2024-09-04,00:26:07.000,248,11054105,4845,0,1725409566,13148.772179679996,28569.970853010003,53433.515875439996
2024-09-04,00:26:08.000,248,11054135,4765,0,1725409567,13148.76544337,31338.94665744,53433.501901200005
2024-09-04,00:26:09.000,248,11054109,4805,0,1725409568,13148.799124919991,21185.97898149,53433.550811040004
2024-09-04,00:26:10.000,248,11054124,4645,0,1725409569,13148.866488020001,24877.925573340006,53433.48093984
2024-09-04,00:26:11.000,248,11054116,4325,0,1725409570,13148.900169569992,28108.485459300005,53433.52286256001
2024-09-04,00:26:12.000,248,11054075,4765,0,1725409571,13148.974268979997,30415.912427849995,53433.43901712
2024-09-04,00:26:13.000,248,11054136,4485,0,1725409572,13149.014686839997,29031.421001070004,53433.47395272001
2024-09-04,00:26:14.000,248,11054138,4285,0,1725409573,13149.048368390002,29954.342444580005,53433.48792696
2024-09-04,00:26:15.000,248,11054141,4685,0,1725409574,13149.129204110002,29954.257855019998,53433.48093984
2024-09-04,00:26:16.000,248,11054083,4725,0,1725409575,13149.236985069998,33646.23969252,53433.452991360005
2024-09-04,00:26:17.000,248,11054110,3365,0,1725409576,13149.290875549988,23031.765475470005,53433.42504288001
2024-09-04,00:26:18.000,248,11054114,3525,0,1725409577,13149.364974959994,27646.718100390004,53433.43901712
2024-09-04,00:26:19.000,248,11054086,4445,0,1725409578,13149.47275591999,32261.607283139994,53433.39010728
2024-09-04,00:26:20.000,248,11054062,4325,0,1725409579,13149.567064259994,28108.034314980003,53433.44600424001
2024-09-04,00:26:21.000,248,11054100,4485,0,1725409580,13149.68158153,29492.46229959,53433.45997848
2024-09-04,00:26:22.000,248,11054097,5044,0,1725409581,13149.81630772999,30876.918480720007,53433.42504288001
2024-09-04,00:26:23.000,248,11053908,4445,0,1725409582,13149.951033929996,25800.409970790002,53433.49491408001
2024-09-04,00:26:24.000,248,11054061,4165,0,1725409583,13150.072287509996,35953.24371327,53433.571772400006
2024-09-04,00:26:25.000,248,11054050,3485,0,1725409584,13150.207013710002,28569.301185660006,53433.48792696
2024-09-04,00:26:26.000,248,11054048,4045,0,1725409585,13150.368685150002,30876.699957689998,53433.54382392001
2024-09-04,00:26:27.000,248,11054015,4645,0,1725409586,13150.476466109998,26723.267972129994,53433.47395272001
2024-09-04,00:26:28.000,248,11054028,3525,0,1725409587,13150.631401239989,35030.17423803,53433.550811040004
2024-09-04,00:26:29.000,248,11053986,4125,0,1725409588,13150.806545299994,30876.749301599993,53433.58574664
2024-09-04,00:26:30.000,248,11054060,4285,0,1725409589,13150.968216739995,32722.69792557,53433.54382392001
2024-09-04,00:26:31.000,248,11053915,3924,0,1725409590,13151.08273401,30876.784547250005,53433.65561784
2024-09-04,00:26:32.000,248,11054076,4405,0,1725409591,13151.257878069991,26723.317316040004,53433.66260496001
2024-09-04,00:26:33.000,248,11054122,4245,0,1725409592,13151.406076890002,29030.82182502,53433.73247616001
2024-09-04,00:26:34.000,248,11054124,3605,0,1725409593,13151.527330470002,27646.400889540004,53433.739463280006
2024-09-04,00:26:35.000,248,11054123,5085,0,1725409594,13151.682265599993,30415.468332660006,53433.80234736
2024-09-04,00:26:36.000,248,11054089,5005,0,1725409595,13151.790046559989,26723.50059342,53433.86523144
2024-09-04,00:26:37.000,248,11054121,4885,0,1725409596,13151.904563829994,29031.082642830006,53433.91414128
2024-09-04,00:26:38.000,248,11054114,4365,0,1725409597,13151.99213585999,26262.19847709,53433.956064000005
2024-09-04,00:26:39.000,248,11054128,3485,0,1725409598,13152.126862059995,25800.75537816,53434.004973840005
2024-09-04,00:26:40.000,248,11054152,3685,0,1725409599,13152.187488849995,31800.298117679995,53434.08183216
2024-09-04,00:26:41.000,248,11054103,3924,0,1725409600,13152.25485194999,26262.37470534,53434.10279352
2024-09-04,00:26:42.000,248,11054074,4365,0,1725409601,13152.33568766999,26723.902393829994,53434.130742
2024-09-04,00:26:43.000,248,11054090,4405,0,1725409602,13152.38284184,30877.369625039995,53434.11676776001
2024-09-04,00:26:44.000,248,11054100,4285,0,1725409603,13152.470413869996,29954.39883762,53434.172664720005
2024-09-04,00:26:45.000,248,11054082,3565,0,1725409604,13152.510831729996,29492.864100000006,53434.2006132
2024-09-04,00:26:46.000,248,11054104,3325,0,1725409605,13152.591667449997,32261.832855300003,53434.20760032
2024-09-04,00:26:47.000,248,11054080,4365,0,1725409606,13152.638821619992,28569.787575630005,53434.31939424
2024-09-04,00:26:48.000,248,11054096,4205,0,1725409607,13152.685975790002,29492.793608699998,53434.2704844
2024-09-04,00:26:49.000,248,11054081,4685,0,1725409608,13152.726393650002,25339.326377489997,53434.29843288
2024-09-04,00:26:50.000,248,11054091,4525,0,1725409609,13152.813965679998,26262.339459690003,53434.31939424
2024-09-04,00:26:51.000,248,11054078,4165,0,1725409610,13152.874592469998,25339.28408271,53434.291445760005
2024-09-04,00:26:52.000,248,11054077,4845,0,1725409611,13152.935219259998,32261.755314869995,53434.39625256
2024-09-04,00:26:53.000,248,11054109,4525,0,1725409612,13153.043000219994,27646.739247780002,53434.389265440004
2024-09-04,00:26:54.000,248,11054084,4325,0,1725409613,13153.13057224999,32261.734167479997,53434.42420104
2024-09-04,00:26:55.000,248,11054072,4485,0,1725409614,13153.25182582999,27646.788591689998,53434.52202072
2024-09-04,00:26:56.000,248,11053941,4125,0,1725409615,13153.426969889995,28569.801673890004,53434.52202072
2024-09-04,00:26:57.000,248,11054061,4445,0,1725409616,13153.46065144,28569.886263449996,53434.53599496
2024-09-04,00:26:58.000,248,11054091,5005,0,1725409617,13153.55495977999,32261.924493989995,53434.53599496
2024-09-04,00:26:59.000,248,11054122,4325,0,1725409618,13153.649268119996,27647.028262110005,53434.53599496
2024-09-04,00:27:00.000,248,11054090,4045,0,1725409619,13153.716631219992,32262.058427459997,53434.605866160004
2024-09-04,00:27:01.000,248,11054094,3645,0,1725409620,13153.804203250002,30877.62339372,53434.56394344
2024-09-04,00:27:02.000,248,11054091,3725,0,1725409621,13153.831148489997,30416.201442179998,53434.68272448
2024-09-04,00:27:03.000,248,11054063,4045,0,1725409622,13153.925456830002,30877.757327190004,53434.73862144001
2024-09-04,00:27:04.000,248,11054051,4285,0,1725409623,13154.046710410003,28570.281014730004,53434.773557040004
2024-09-04,00:27:05.000,248,11054081,4845,0,1725409624,13154.100600889993,26262.797653140005,53434.773557040004
2024-09-04,00:27:06.000,248,11054065,4645,0,1725409625,13154.194909229998,27185.79663708,53434.794518400005
2024-09-04,00:27:07.000,248,11054009,4765,0,1725409626,13154.295953879999,29031.78755583,53434.773557040004
2024-09-04,00:27:08.000,248,11054040,4405,0,1725409627,13154.32963542999,27185.78958795,53434.86438960001
2024-09-04,00:27:09.000,248,11054051,3845,0,1725409628,13154.39699853,30416.243736959994,53434.85041536
2024-09-04,00:27:10.000,248,11054059,4605,0,1725409629,13154.51825211,26724.191408159997,53434.82246688
2024-09-04,00:27:11.000,248,11054096,4645,0,1725409630,13154.61256044999,26724.233702940008,53434.913299440006
2024-09-04,00:27:12.000,248,11054047,4805,0,1725409631,13154.686659859995,34108.20442707,53434.892338080004
2024-09-04,00:27:13.000,248,11054029,4565,0,1725409632,13154.7809682,29031.717064530007,53434.962209280005
2024-09-04,00:27:14.000,248,11054048,4525,0,1725409633,13154.855067609991,30416.243736959994,53434.97618352
2024-09-04,00:27:15.000,248,11054048,4205,0,1725409634,13154.935903329992,29493.195409110005,53434.99714488
2024-09-04,00:27:16.000,248,11054025,4845,0,1725409635,13154.996530119992,27185.712047520006,53435.0390676
2024-09-04,00:27:17.000,248,11054059,3645,0,1725409636,13155.050420599997,31800.791556779994,53435.060028960004
2024-09-04,00:27:18.000,248,11054097,4765,0,1725409637,13155.077365839992,31800.770409389996,53435.108938800004
2024-09-04,00:27:19.000,248,11054079,4765,0,1725409638,13155.070629529997,27185.76844056,53435.129900160005
2024-09-04,00:27:20.000,248,11054122,3485,0,1725409639,13155.131256319997,22570.780569990005,53435.080990320006
2024-09-04,00:27:21.000,248,11054119,4925,0,1725409640,13155.151465249997,29031.688868009995,53435.16483576
2024-09-04,00:27:22.000,248,11054046,3645,0,1725409641,13155.164937870002,28108.68988407,53435.18579712
2024-09-04,00:27:23.000,248,11054095,4645,0,1725409642,13155.198619419993,32262.19236093,53435.22073272001
2024-09-04,00:27:24.000,248,11054081,4725,0,1725409643,13155.171674179997,31339.09468917,53435.178810000005
2024-09-04,00:27:25.000,248,11054053,4885,0,1725409644,13155.232300969998,30877.588148070005,53435.2137456
2024-09-04,00:27:26.000,248,11054122,3405,0,1725409645,13155.245773590002,29031.653622359998,53435.276629680004
2024-09-04,00:27:27.000,248,11053950,4325,0,1725409646,13155.286191449988,24878.16524376,53435.276629680004
2024-09-04,00:27:28.000,248,11054090,4365,0,1725409647,13155.340081929993,27647.169244710007,53435.297591040005
2024-09-04,00:27:29.000,248,11054072,4365,0,1725409648,13155.360290859993,27647.204490360004,53435.29060392001
2024-09-04,00:27:30.000,248,11054075,4845,0,1725409649,13155.387236099989,29954.73014673,53435.33951376001
2024-09-04,00:27:31.000,248,11054086,4485,0,1725409650,13155.420917649993,32723.748245940005,53435.38143648
2024-09-04,00:27:32.000,248,11054120,4245,0,1725409651,13155.441126579994,29031.815752349998,53435.38842360001
2024-09-04,00:27:33.000,248,11054105,4445,0,1725409652,13155.461335509994,29493.371637360004,53435.43733344001
2024-09-04,00:27:34.000,248,11054131,4845,0,1725409653,13155.474808129999,31800.88319547,53435.37444936
2024-09-04,00:27:35.000,248,11054092,3525,0,1725409654,13155.501753369994,27647.366620350003,53435.416372080006
2024-09-04,00:27:36.000,248,11054056,4245,0,1725409655,13155.501753369994,29031.900341910004,53435.45130768
2024-09-04,00:27:37.000,248,11054067,4645,0,1725409656,13155.528698609989,30416.398817819994,53435.4233592
2024-09-04,00:27:38.000,248,11054085,4004,0,1725409657,13155.495017059999,31800.918441119997,53435.4233592
2024-09-04,00:27:39.000,248,11054067,4565,0,1725409658,13155.542171229994,26724.388783799994,53435.444320560004
2024-09-04,00:27:40.000,248,11054066,4245,0,1725409659,13155.501753369994,29493.39983388,53435.50720464001
2024-09-04,00:27:41.000,248,11054133,4965,0,1725409660,13155.528698609989,33185.35347486001,53435.47226904
2024-09-04,00:27:42.000,248,11054067,4845,0,1725409661,13155.528698609989,29031.850997999994,53435.50021752
2024-09-04,00:27:43.000,248,11054080,3605,0,1725409662,13155.535434919999,32262.305147010004,53435.50021752
2024-09-04,00:27:44.000,248,11054080,3325,0,1725409663,13155.535434919999,23493.814799579995,53435.57008872
2024-09-04,00:27:45.000,248,11054093,4605,0,1725409664,13155.562380159994,32262.227606579996,53435.53515312001
2024-09-04,00:27:46.000,248,11054069,4765,0,1725409665,13155.575852779999,25339.707030510006,53435.57707584001
2024-09-04,00:27:47.000,248,11054075,4965,0,1725409666,13155.535434919999,24878.172292889998,53435.54912736
2024-09-04,00:27:48.000,248,11054106,3405,0,1725409667,13155.575852779999,28108.661687550004,53435.53515312001
2024-09-04,00:27:49.000,248,11054105,4965,0,1725409668,13155.58932539999,27185.719096650006,53435.54912736
2024-09-04,00:27:50.000,248,11054067,4965,0,1725409669,13155.555643849999,29954.70899934,53435.53515312001
2024-09-04,00:27:51.000,248,11054069,4765,0,1725409670,13155.562380159994,27647.162195580007,53435.55611448001
2024-09-04,00:27:52.000,248,11053937,4845,0,1725409671,13155.508489679989,29493.24475302,53435.57707584001
2024-09-04,00:27:53.000,248,11054042,3685,0,1725409672,13155.515225989999,29031.759359310003,53435.59105008
2024-09-04,00:27:54.000,248,11054089,4805,0,1725409673,13155.528698609989,26262.69896532,53435.57707584001
2024-09-04,00:27:55.000,248,11054074,4085,0,1725409674,13155.535434919999,29493.223605630003,53435.57008872
2024-09-04,00:27:56.000,248,11054062,4565,0,1725409675,13155.488280749989,30416.264884350006,53435.57707584001
2024-09-04,00:27:57.000,248,11054052,4485,0,1725409676,13155.515225989999,25339.798669199998,53435.67489552001
2024-09-04,00:27:58.000,248,11054063,4765,0,1725409677,13155.481544439994,28570.33740777,53435.64694704
2024-09-04,00:27:59.000,248,11054089,3965,0,1725409678,13155.468071819989,29031.843948869995,53435.68886976
2024-09-04,00:28:00.000,248,11054060,3645,0,1725409679,13155.447862889989,30416.419965210007,53435.64694704
2024-09-04,00:28:01.000,248,11054029,4685,0,1725409680,13155.373763479998,33185.41691703,53435.60502432001
2024-09-04,00:28:02.000,248,11054021,4525,0,1725409681,13155.373763479998,32723.945621580002,53435.67489552001
2024-09-04,00:28:03.000,248,11054016,4485,0,1725409682,13155.346818239988,31339.510587840006,53435.70983112
2024-09-04,00:28:04.000,248,11054020,3405,0,1725409683,13155.299664069993,30878.011095869995,53435.69585688
2024-09-04,00:28:05.000,248,11054006,4565,0,1725409684,13155.265982520003,31339.489440449994,53435.66092128
2024-09-04,00:28:06.000,248,11054004,4285,0,1725409685,13155.245773590002,33185.39576964,53435.612011440004
2024-09-04,00:28:07.000,248,11053994,3565,0,1725409686,13155.212092039998,27647.40891513,53435.632972800006
2024-09-04,00:28:08.000,248,11053857,4725,0,1725409687,13155.198619419993,30416.427014340006,53435.65393416001
2024-09-04,00:28:09.000,248,11054023,3885,0,1725409688,13155.178410489993,29954.899325849998,53435.632972800006
2024-09-04,00:28:10.000,248,11054039,5044,0,1725409689,13155.124520010002,32262.375638309997,53435.61899856
2024-09-04,00:28:11.000,248,11053993,4245,0,1725409690,13155.124520010002,28570.365604289997,53435.632972800006
2024-09-04,00:28:12.000,248,11053978,4205,0,1725409691,13155.077365839992,29493.350489970006,53435.612011440004
2024-09-04,00:28:13.000,248,11053961,4965,0,1725409692,13155.063893220002,31339.320261329995,53435.65393416001
2024-09-04,00:28:14.000,248,11054042,3685,0,1725409693,13155.036947979992,31339.320261329995,53435.54214024
2024-09-04,00:28:15.000,248,11053986,4205,0,1725409694,13155.023475360002,37800.28495238999,53435.57008872
2024-09-04,00:28:16.000,248,11054053,4765,0,1725409695,13154.969584879997,33646.80362291999,53435.59105008
2024-09-04,00:28:17.000,248,11053962,4565,0,1725409696,13154.949375949996,28570.231670819994,53435.60502432001
2024-09-04,00:28:18.000,248,11053994,4525,0,1725409697,13154.915694399991,30877.672737629997,53435.59105008
2024-09-04,00:28:19.000,248,11053981,4845,0,1725409698,13154.895485469991,23955.180358080004,53435.632972800006
2024-09-04,00:28:20.000,248,11054017,4045,0,1725409699,13154.882012850001,31339.151082209995,53435.632972800006
2024-09-04,00:28:21.000,248,11054040,4645,0,1725409700,13154.834858679991,28570.16822865,53435.612011440004
2024-09-04,00:28:22.000,248,11054019,4845,0,1725409701,13154.80117713,24416.70099744,53435.61899856
2024-09-04,00:28:23.000,248,11054038,4285,0,1725409702,13154.794440819991,28570.16117952,53435.5980372
2024-09-04,00:28:24.000,248,11053996,4325,0,1725409703,13154.76075927,32723.65660725,53435.584062960006
2024-09-04,00:28:25.000,248,11053984,4645,0,1725409704,13154.76075927,31800.692868960003,53435.632972800006
2024-09-04,00:28:26.000,248,11054086,3605,0,1725409705,13154.686659859995,29031.681818879995,53435.63995992
2024-09-04,00:28:27.000,248,11054079,4004,0,1725409706,13154.646241999995,28108.675785810003,53435.59105008
2024-09-04,00:28:28.000,248,11054035,4685,0,1725409707,13154.61256044999,28570.217572559995,53435.528166
2024-09-04,00:28:29.000,248,11054040,4405,0,1725409708,13154.59235151999,28108.682834940002,53435.54214024
2024-09-04,00:28:30.000,248,11053975,4365,0,1725409709,13154.565406279995,32262.150066150003,53435.57008872
2024-09-04,00:28:31.000,248,11053974,3765,0,1725409710,13154.55193365999,27647.155146449993,53435.57008872
2024-09-04,00:28:32.000,248,11054022,3485,0,1725409711,13154.55193365999,29954.645557170006,53435.54214024
2024-09-04,00:28:33.000,248,11053910,4245,0,1725409712,13154.49804318,34108.098690119994,53435.563101600004
2024-09-04,00:28:34.000,248,11054018,4445,0,1725409713,13154.484570559995,27185.6133597,53435.59105008
2024-09-04,00:28:35.000,248,11053979,4885,0,1725409714,13154.47783425,29031.561983670006,53435.563101600004
2024-09-04,00:28:36.000,248,11054001,4965,0,1725409715,13154.43068007999,29954.56801674,53435.48624328001
2024-09-04,00:28:37.000,248,11054014,4245,0,1725409716,13154.41720746,29031.540836279994,53435.48624328001
2024-09-04,00:28:38.000,248,11054021,4925,0,1725409717,13154.383525909994,28569.9920004,53435.57707584001
2024-09-04,00:28:39.000,248,11053996,4325,0,1725409718,13154.356580669999,28569.9920004,53435.50021752
2024-09-04,00:28:40.000,248,11053994,4085,0,1725409719,13154.302690189994,29492.94164043,53435.54214024
2024-09-04,00:28:41.000,248,11054016,4365,0,1725409720,13154.269008639989,26262.431098379995,53435.52117888
2024-09-04,00:28:42.000,248,11054032,3525,0,1725409721,13154.194909229998,30415.926526109994,53435.465281920006
2024-09-04,00:28:43.000,248,11054026,4285,0,1725409722,13154.120809819993,31338.883215270005,53435.54214024
2024-09-04,00:28:44.000,248,11054033,4765,0,1725409723,13154.107337199988,29031.442148460002,53435.444320560004
2024-09-04,00:28:45.000,248,11053841,4925,0,1725409724,13154.046710410003,30415.806690900004,53435.4932304
2024-09-04,00:28:46.000,248,11054038,4205,0,1725409725,13153.986083620002,29954.257855019998,53435.465281920006
2024-09-04,00:28:47.000,248,11054056,4525,0,1725409726,13153.911984209997,25800.74832903,53435.40938496001
2024-09-04,00:28:48.000,248,11054011,4885,0,1725409727,13153.871566349997,33184.683807509995,53435.40938496001
2024-09-04,00:28:49.000,248,11054001,4165,0,1725409728,13153.797466939992,28569.653642160003,53435.444320560004
2024-09-04,00:28:50.000,248,11054030,4205,0,1725409729,13153.743576460001,29492.63147871,53435.43733344001
2024-09-04,00:28:51.000,248,11054025,4925,0,1725409730,13153.716631219992,26723.648625150003,53435.40239784
2024-09-04,00:28:52.000,248,11054020,4325,0,1725409731,13153.662740740001,28569.583150859995,53435.31156528
2024-09-04,00:28:53.000,248,11054084,4325,0,1725409732,13153.662740740001,29492.504594369995,53435.416372080006
2024-09-04,00:28:54.000,248,11054000,4325,0,1725409733,13153.615586569991,29953.947693299997,53435.37444936
2024-09-04,00:28:55.000,248,11054052,4325,0,1725409734,13153.575168709991,32261.416956629997,53435.33951376001
2024-09-04,00:28:56.000,248,11054051,4125,0,1725409735,13153.55495977999,25800.43111818,53435.33252664
2024-09-04,00:28:57.000,248,11054015,4645,0,1725409736,13153.56169609,31799.832875099994,53435.353488
2024-09-04,00:28:58.000,248,11054100,4245,0,1725409737,13153.52127823,23954.348560740007,53435.38842360001
2024-09-04,00:28:59.000,248,11054097,4045,0,1725409738,13153.5010693,31338.192400529995,53435.30457816
2024-09-04,00:29:00.000,248,11054097,4605,0,1725409739,13153.5010693,29953.686875490006,53435.30457816
2024-09-04,00:29:01.000,248,11054092,4165,0,1725409740,13153.467387749995,29030.65969503,53435.31855240001
2024-09-04,00:29:02.000,248,11054094,3485,0,1725409741,13153.406760959995,27184.66877628,53435.26265544
2024-09-04,00:29:03.000,248,11054079,4885,0,1725409742,13153.366343099995,25800.170300369995,53435.30457816
2024-09-04,00:29:04.000,248,11054049,4885,0,1725409743,13153.366343099995,27184.66877628,53435.2836168
2024-09-04,00:29:05.000,248,11054089,4725,0,1725409744,13153.29224368999,28107.681858480006,53435.248681200006
2024-09-04,00:29:06.000,248,11054078,4325,0,1725409745,13153.27203475999,29492.109843090002,53435.276629680004
2024-09-04,00:29:07.000,248,11054040,4205,0,1725409746,13153.29224368999,28107.703005870004,53435.19977136001
2024-09-04,00:29:08.000,248,11054054,4245,0,1725409747,13153.25856214,30415.158170940005,53435.227719840004
2024-09-04,00:29:09.000,248,11054044,4085,0,1725409748,13153.27877107,31338.12895836,53435.2836168
2024-09-04,00:29:10.000,248,11054087,4045,0,1725409749,13153.285507379995,34568.61835302001,53435.22073272001
2024-09-04,00:29:11.000,248,11054096,4525,0,1725409750,13153.25182582999,29492.201481779994,53435.227719840004
2024-09-04,00:29:12.000,248,11054073,4845,0,1725409751,13153.25856214,29030.716088069996,53435.22073272001
2024-09-04,00:29:13.000,248,11054087,4885,0,1725409752,13153.27877107,30876.69290856,53435.178810000005
2024-09-04,00:29:14.000,248,11054059,3965,0,1725409753,13153.245089519995,29953.708022880004,53435.11592592
2024-09-04,00:29:15.000,248,11054116,4285,0,1725409754,13153.29898,31338.185351399996,53435.1438744
2024-09-04,00:29:16.000,248,11054092,4365,0,1725409755,13153.31918893,29953.7362194,53435.1438744
2024-09-04,00:29:17.000,248,11054081,4045,0,1725409756,13153.366343099995,26723.267972129994,53435.15784864
2024-09-04,00:29:18.000,248,11054058,4125,0,1725409757,13153.35960679,29492.229678300006,53435.12291304001
2024-09-04,00:29:19.000,248,11054090,4485,0,1725409758,13153.426969889995,25338.776545350003,53435.10195168001
2024-09-04,00:29:20.000,248,11054119,4845,0,1725409759,13153.45391512999,27184.746316710007,53435.108938800004
2024-09-04,00:29:21.000,248,11054077,5165,0,1725409760,13153.47412405999,30415.235711369998,53435.108938800004
2024-09-04,00:29:22.000,248,11054083,4645,0,1725409761,13153.528014539996,28569.20249784,53435.10195168001
2024-09-04,00:29:23.000,248,11053996,4445,0,1725409762,13153.528014539996,29492.14508874,53435.13688728
2024-09-04,00:29:24.000,248,11054020,4565,0,1725409763,13153.568432399996,35953.145025449994,53435.108938800004
2024-09-04,00:29:25.000,248,11054073,4925,0,1725409764,13153.615586569991,25338.776545350003,53435.080990320006
2024-09-04,00:29:26.000,248,11054025,4845,0,1725409765,13153.635795499991,34107.224598,53435.04605472
2024-09-04,00:29:27.000,248,11053905,4805,0,1725409766,13153.635795499991,29492.30721873,53435.11592592
2024-09-04,00:29:28.000,248,11054077,4645,0,1725409767,13153.642531810001,29953.856054610005,53435.06701608
2024-09-04,00:29:29.000,248,11054098,4125,0,1725409768,13153.615586569991,28569.37872609,53435.09496456
2024-09-04,00:29:30.000,248,11054084,4485,0,1725409769,13153.595377639991,26723.401905599996,53435.03208048001
2024-09-04,00:29:31.000,248,11054065,3924,0,1725409770,13153.60211395,29492.412955680004,53434.962209280005
2024-09-04,00:29:32.000,248,11054025,4845,0,1725409771,13153.56169609,28108.020216720004,53434.962209280005
2024-09-04,00:29:33.000,248,11054065,4805,0,1725409772,13153.54148716,29953.961791559996,53434.97618352
2024-09-04,00:29:34.000,248,11054063,4805,0,1725409773,13153.528014539996,27184.96483974,53434.99714488
2024-09-04,00:29:35.000,248,11054055,4805,0,1725409774,13153.49433298999,27646.422036930002,53434.9691964
2024-09-04,00:29:36.000,248,11053989,4965,0,1725409775,13153.467387749995,32261.339416200004,53435.011119120005
2024-09-04,00:29:37.000,248,11054067,4365,0,1725409776,13153.447178819995,28569.329382180003,53435.04605472
2024-09-04,00:29:38.000,248,11054011,3965,0,1725409777,13153.42023358,34107.21049974,53435.02509336
2024-09-04,00:29:39.000,248,11054039,4925,0,1725409778,13153.406760959995,26261.683890600005,53435.0390676
2024-09-04,00:29:40.000,248,11054042,4685,0,1725409779,13153.39328833999,29492.088695700004,53435.011119120005
2024-09-04,00:29:41.000,248,11054023,4765,0,1725409780,13153.35960679,29953.538843760005,53434.93426080001
2024-09-04,00:29:42.000,248,11054061,5085,0,1725409781,13153.31918893,25800.036366900007,53434.962209280005
2024-09-04,00:29:43.000,248,11053997,4685,0,1725409782,13153.285507379995,33645.400846050004,53434.8993252
2024-09-04,00:29:44.000,248,11054082,4245,0,1725409783,13153.25856214,29030.34953331,53434.9691964
2024-09-04,00:29:45.000,248,11054031,4805,0,1725409784,13153.23161689999,34106.808699329995,53434.93426080001
2024-09-04,00:29:46.000,248,11054033,5005,0,1725409785,13153.17099010999,30876.298157280005,53434.87137672
2024-09-04,00:29:47.000,248,11054034,4205,0,1725409786,13153.177726419999,32260.782534929996,53434.87137672
2024-09-04,00:29:48.000,248,11054063,4765,0,1725409787,13153.177726419999,28107.343500240007,53434.86438960001
2024-09-04,00:29:49.000,248,11054061,4645,0,1725409788,13153.123835939994,29953.29212421,53434.87836384
2024-09-04,00:29:50.000,248,11054078,4445,0,1725409789,13153.096890699999,27645.851057399996,53434.85740248
2024-09-04,00:29:51.000,248,11054053,4725,0,1725409790,13153.144044869994,30414.88325487,53434.892338080004
2024-09-04,00:29:52.000,248,11054067,4925,0,1725409791,13153.123835939994,25338.459334500003,53434.843428240005
2024-09-04,00:29:53.000,248,11054037,4325,0,1725409792,13153.117099629999,26261.444220179998,53434.85740248
2024-09-04,00:29:54.000,248,11054111,4605,0,1725409793,13153.096890699999,26722.922564759996,53434.829454
2024-09-04,00:29:55.000,248,11054034,4485,0,1725409794,13153.076681769999,24415.55903838,53434.892338080004
2024-09-04,00:29:56.000,248,11054009,4125,0,1725409795,13153.063209149994,26723.02830171,53434.87137672
2024-09-04,00:29:57.000,248,11054033,4765,0,1725409796,13152.989109739989,34106.93558367,53434.80849264
2024-09-04,00:29:58.000,248,11054092,3525,0,1725409797,13152.941955569993,26261.521760610005,53434.80849264
2024-09-04,00:29:59.000,248,11054081,4765,0,1725409798,13152.894801399998,26261.528809740004,53434.80150552
2024-09-04,00:30:00.000,248,11054104,4365,0,1725409799,13152.867856159988,30876.50258205,53434.81547976001
2024-09-04,00:30:01.000,248,11054056,3845,0,1725409800,13152.760075199993,27646.027285649994,53434.773557040004
2024-09-04,00:30:02.000,248,11054059,4805,0,1725409801,13152.699448409992,32260.937615789997,53434.80150552
2024-09-04,00:30:03.000,248,11054082,4325,0,1725409802,13152.672503169997,29492.018204399996,53434.78054416
2024-09-04,00:30:04.000,248,11054067,4004,0,1725409803,13152.625349000002,32260.958763179995,53434.80150552
2024-09-04,00:30:05.000,248,11054038,4605,0,1725409804,13152.591667449997,29030.539859819997,53434.82246688
2024-09-04,00:30:06.000,248,11054030,4445,0,1725409805,13152.537776969992,26723.014203450002,53434.69669872001
2024-09-04,00:30:07.000,248,11054059,4965,0,1725409806,13152.551249589997,30415.010139210004,53434.6897116
2024-09-04,00:30:08.000,248,11054062,4405,0,1725409807,13152.544513280001,29492.074597440005,53434.73862144001
2024-09-04,00:30:09.000,248,11054038,3605,0,1725409808,13152.531040659997,34106.970829319995,53434.6897116
2024-09-04,00:30:10.000,248,11054034,3565,0,1725409809,13152.504095420001,31799.515664249993,53434.64080176
2024-09-04,00:30:11.000,248,11054047,4325,0,1725409810,13152.551249589997,29492.032302659994,53434.6897116
2024-09-04,00:30:12.000,248,11054115,4925,0,1725409811,13152.578194829992,29030.575105469994,53434.6897116
2024-09-04,00:30:13.000,248,11054088,3485,0,1725409812,13152.605140070002,29953.538843760005,53434.64080176
2024-09-04,00:30:14.000,248,11054086,4645,0,1725409813,13152.584931140002,25338.593267970005,53434.64778888001
2024-09-04,00:30:15.000,248,11054039,4925,0,1725409814,13152.564722210001,28107.547925010003,53434.626827520005
2024-09-04,00:30:16.000,248,11054102,3645,0,1725409815,13152.591667449997,34106.98492757999,53434.61984040001
2024-09-04,00:30:17.000,248,11054093,4805,0,1725409816,13152.618612689992,27646.055482170006,53434.61285328
2024-09-04,00:30:18.000,248,11054032,3645,0,1725409817,13152.605140070002,30414.960795299994,53434.5849048
2024-09-04,00:30:19.000,248,11054021,5085,0,1725409818,13152.544513280001,29953.468352459997,53434.59887904001
2024-09-04,00:30:20.000,248,11054057,5044,0,1725409819,13152.544513280001,33183.96479625,53434.54996920001
2024-09-04,00:30:21.000,248,11054041,4125,0,1725409820,13152.497359109992,29953.552942020004,53434.54298208
2024-09-04,00:30:22.000,248,11054063,4885,0,1725409821,13152.429996009996,26723.077645619996,53434.49407224
2024-09-04,00:30:23.000,248,11054089,4285,0,1725409822,13152.429996009996,28107.547925010003,53434.54298208
2024-09-04,00:30:24.000,248,11054080,4405,0,1725409823,13152.376105529991,27646.076629560004,53434.56394344
2024-09-04,00:30:25.000,248,11053962,3765,0,1725409824,13152.32221505,27646.083678690004,53434.52900784001
2024-09-04,00:30:26.000,248,11054046,4685,0,1725409825,13152.28179719,27184.570088459994,53434.57093056001
2024-09-04,00:30:27.000,248,11054024,4365,0,1725409826,13152.2211704,28107.547925010003,53434.5150336
2024-09-04,00:30:28.000,248,11054115,4925,0,1725409827,13152.207697779995,28107.540875880004,53434.508046480005
2024-09-04,00:30:29.000,248,11054000,4525,0,1725409828,13152.147070989995,27646.020236519995,53434.49407224
2024-09-04,00:30:30.000,248,11054126,4685,0,1725409829,13152.16054361,24415.58018577,53434.5150336
2024-09-04,00:30:31.000,248,11054069,4285,0,1725409830,13152.167279919995,27646.055482170006,53434.53599496
2024-09-04,00:30:32.000,248,11054077,4925,0,1725409831,13152.09991682,29492.046400920008,53434.508046480005
2024-09-04,00:30:33.000,248,11054100,4565,0,1725409832,13152.07970789,29492.011155269996,53434.48009800001
2024-09-04,00:30:34.000,248,11054127,5044,0,1725409833,13152.09318050999,27645.95679435,53434.4451624
2024-09-04,00:30:35.000,248,11054106,4405,0,1725409834,13152.106653129995,32260.860075360004,53434.45214952001
2024-09-04,00:30:36.000,248,11054071,5044,0,1725409835,13152.03929003,31337.81879664,53434.42420104
2024-09-04,00:30:37.000,248,11054117,4765,0,1725409836,13152.025817409994,25338.409990590008,53434.43817528
2024-09-04,00:30:38.000,248,11054096,3565,0,1725409837,13152.03255371999,29953.362615510006,53434.43817528
2024-09-04,00:30:39.000,248,11054168,4365,0,1725409838,13151.97192692999,29953.320320729996,53434.39625256
2024-09-04,00:30:40.000,248,11053970,4645,0,1725409839,13151.944981689994,29491.81377963,53434.36131696001
2024-09-04,00:30:41.000,248,11054104,4445,0,1725409840,13151.877618589999,23492.440219230004,53434.36131696001
2024-09-04,00:30:42.000,248,11054091,4525,0,1725409841,13151.870882279989,25799.930629950002,53434.39625256
2024-09-04,00:30:43.000,248,11054089,4965,0,1725409842,13151.830464419989,32722.35956733,53434.39625256
2024-09-04,00:30:44.000,248,11054081,5005,0,1725409843,13151.749628699989,28568.941680029995,53434.40323968001
2024-09-04,00:30:45.000,248,11054062,4605,0,1725409844,13151.689001909988,23031.03236595,53434.36131696001
2024-09-04,00:30:46.000,248,11054094,4485,0,1725409845,13151.621638809993,25799.979973859998,53434.33336848001
2024-09-04,00:30:47.000,248,11054082,4525,0,1725409846,13151.608166190003,27645.999089129997,53434.291445760005
2024-09-04,00:30:48.000,248,11054051,4965,0,1725409847,13151.547539400002,29030.50461417,53434.2704844
2024-09-04,00:30:49.000,248,11054095,4004,0,1725409848,13151.513857849997,29953.44015594,53434.27747152
2024-09-04,00:30:50.000,248,11054097,4805,0,1725409849,13151.493648919997,29491.95476223,53434.25651016
2024-09-04,00:30:51.000,248,11054064,4445,0,1725409850,13151.486912610002,23954.052497280005,53434.19362608001
2024-09-04,00:30:52.000,248,11054043,4525,0,1725409851,13151.486912610002,31799.360583390007,53434.29843288
2024-09-04,00:30:53.000,248,11054120,4285,0,1725409852,13151.500385229992,29030.448221130006,53434.221574560004
2024-09-04,00:30:54.000,248,11054084,4125,0,1725409853,13151.459967369992,30414.91145139,53434.23554880001
2024-09-04,00:30:55.000,248,11054075,4925,0,1725409854,13151.453231059997,31799.360583390007,53434.2006132
2024-09-04,00:30:56.000,248,11054043,4445,0,1725409855,13151.480176299992,29030.427073740007,53434.11676776001
2024-09-04,00:30:57.000,248,11054056,4285,0,1725409856,13151.486912610002,30414.932598779997,53434.15869048
2024-09-04,00:30:58.000,248,11054107,3965,0,1725409857,13151.439758439992,32722.36661646,53434.14471624001
2024-09-04,00:30:59.000,248,11054093,4125,0,1725409858,13151.439758439992,34568.329338690004,53434.14471624001
2024-09-04,00:31:00.000,248,11054086,3525,0,1725409859,13151.406076890002,32260.810731449994,53434.10978064
2024-09-04,00:31:01.000,248,11054045,4445,0,1725409860,13151.392604269997,28568.89938525,53434.08881928
2024-09-04,00:31:02.000,248,11054092,4205,0,1725409861,13151.412813199997,25800.001121249996,53434.08183216
2024-09-04,00:31:03.000,248,11054114,3325,0,1725409862,13151.399340579992,31337.882238809994,53434.10978064
2024-09-04,00:31:04.000,248,11054060,4445,0,1725409863,13151.392604269997,28568.920532639997,53434.074845040006
2024-09-04,00:31:05.000,248,11054058,4405,0,1725409864,13151.385867960002,26722.901417369998,53434.06785792001
2024-09-04,00:31:06.000,248,11054088,4685,0,1725409865,13151.412813199997,31337.839944029998,53434.10978064
2024-09-04,00:31:07.000,248,11054122,3685,0,1725409866,13151.419549509992,31337.81174751,53434.08183216
2024-09-04,00:31:08.000,248,11054123,4685,0,1725409867,13151.392604269997,32722.35956733,53434.04689656001
2024-09-04,00:31:09.000,248,11054087,4845,0,1725409868,13151.419549509992,28568.927581769996,53434.01196096
2024-09-04,00:31:10.000,248,11054124,4445,0,1725409869,13151.392604269997,29491.912467450005,53433.9909996
2024-09-04,00:31:11.000,248,11054068,4125,0,1725409870,13151.399340579992,28107.526777620005,53433.94907688001
2024-09-04,00:31:12.000,248,11054103,4805,0,1725409871,13151.379131649992,28107.533826750005,53433.99798672001
2024-09-04,00:31:13.000,248,11054059,4565,0,1725409872,13151.352186409997,28107.498581099993,53433.97003824
2024-09-04,00:31:14.000,248,11054101,4085,0,1725409873,13151.345450100001,25800.029317770008,53434.004973840005
2024-09-04,00:31:15.000,248,11054110,4365,0,1725409874,13151.311768549996,32722.437107759994,53433.96305112
2024-09-04,00:31:16.000,248,11054102,3485,0,1725409875,13151.338713789992,34568.45622303001,53433.99798672001
2024-09-04,00:31:17.000,248,11054058,4365,0,1725409876,13151.311768549996,31337.945680980003,53433.96305112
2024-09-04,00:31:18.000,248,11054088,3765,0,1725409877,13151.278086999992,29030.462319390004,53433.956064000005
2024-09-04,00:31:19.000,248,11054071,4885,0,1725409878,13151.230932829996,27646.006138259996,53433.87221856
2024-09-04,00:31:20.000,248,11054064,3645,0,1725409879,13151.210723899996,33645.37264953001,53433.886192800004
2024-09-04,00:31:21.000,248,11054065,4845,0,1725409880,13151.170306039996,30414.91145139,53433.87221856
2024-09-04,00:31:22.000,248,11054048,3485,0,1725409881,13151.170306039996,30414.91145139,53433.851257199996
2024-09-04,00:31:23.000,248,11054090,4205,0,1725409882,13151.136624489991,33645.31625649,53433.851257199996
2024-09-04,00:31:24.000,248,11054022,4445,0,1725409883,13151.109679249996,28107.392844150003,53433.886192800004
2024-09-04,00:31:25.000,248,11054120,4645,0,1725409884,13151.10294294,26722.89436824,53433.907154160006
2024-09-04,00:31:26.000,248,11054057,4925,0,1725409885,13151.136624489991,30414.819812700007,53433.87920568001
2024-09-04,00:31:27.000,248,11054045,3725,0,1725409886,13151.11641555999,25338.374744939996,53433.87920568001
2024-09-04,00:31:28.000,248,11053955,4925,0,1725409887,13151.129888179996,26261.359630620005,53433.80933448001
2024-09-04,00:31:29.000,248,11054157,4925,0,1725409888,13151.170306039996,28568.779550039995,53433.84427008
2024-09-04,00:31:30.000,248,11053936,4205,0,1725409889,13151.16356973,29491.778533980003,53433.90016704001
2024-09-04,00:31:31.000,248,11054115,4125,0,1725409890,13151.177042349991,26722.795680420008,53433.91414128
2024-09-04,00:31:32.000,248,11054133,4765,0,1725409891,13151.156833419991,33183.68988018,53433.86523144
2024-09-04,00:31:33.000,248,11054059,4645,0,1725409892,13151.16356973,28568.800697429993,53433.86523144
2024-09-04,00:31:34.000,248,11054093,3965,0,1725409893,13151.16356973,31799.226649920005,53433.87221856
2024-09-04,00:31:35.000,248,11054097,4845,0,1725409894,13151.136624489991,33183.711027569996,53433.80933448001
2024-09-04,00:31:36.000,248,11054092,4325,0,1725409895,13151.170306039996,28568.772500909996,53433.82330872
2024-09-04,00:31:37.000,248,11054068,4605,0,1725409896,13151.109679249996,29953.25687856,53433.82330872
2024-09-04,00:31:38.000,248,11054103,4685,0,1725409897,13151.12315187,27184.309270650003,53433.76741176
2024-09-04,00:31:39.000,248,11054132,4245,0,1725409898,13151.089470319996,31337.713059689995,53433.76042464001
2024-09-04,00:31:40.000,248,11054062,4325,0,1725409899,13151.069261389996,30876.19242033,53433.75343752
2024-09-04,00:31:41.000,248,11054079,4725,0,1725409900,13151.01537090999,34106.62542195,53433.73247616001
2024-09-04,00:31:42.000,248,11054145,4085,0,1725409901,13150.988425669995,25338.261958860006,53433.72548904
2024-09-04,00:31:43.000,248,11054086,3325,0,1725409902,13151.00189829,30876.1853712,53433.739463280006
2024-09-04,00:31:44.000,248,11054098,4165,0,1725409903,13150.96148043,32722.162191690004,53433.73247616001
2024-09-04,00:31:45.000,248,11054099,4645,0,1725409904,13150.95474411999,29030.20855071,53433.70452768
2024-09-04,00:31:46.000,248,11054108,4525,0,1725409905,13150.96148043,27645.759418710004,53433.72548904
2024-09-04,00:31:47.000,248,11054076,4405,0,1725409906,13150.93453518999,27184.281074130005,53433.718501920004
2024-09-04,00:31:48.000,248,11054108,4445,0,1725409907,13150.87390839999,28107.244812420002,53433.69055344001
2024-09-04,00:31:49.000,248,11054064,3485,0,1725409908,13150.907589949995,30876.19946946,53433.69055344001
2024-09-04,00:31:50.000,248,11054048,4205,0,1725409909,13150.907589949995,29491.750337460006,53433.66260496001
2024-09-04,00:31:51.000,248,11054052,4125,0,1725409910,13150.927798879995,30876.19946946,53433.7464504
2024-09-04,00:31:52.000,248,11054060,3645,0,1725409911,13150.90085364,30414.72817401,53433.61369512001
2024-09-04,00:31:53.000,248,11054048,4445,0,1725409912,13150.968216739995,33183.65463453,53433.71151480001
2024-09-04,00:31:54.000,248,11054066,4325,0,1725409913,13150.96148043,32722.133995170007,53433.70452768
2024-09-04,00:31:55.000,248,11054040,4205,0,1725409914,13150.99516197999,28568.779550039995,53433.64164360001
2024-09-04,00:31:56.000,248,11054033,4605,0,1725409915,13151.028843529995,28568.793648299994,53433.65561784
2024-09-04,00:31:57.000,248,11054062,4165,0,1725409916,13151.05578876999,29953.320320729996,53433.70452768
2024-09-04,00:31:58.000,248,11054064,3804,0,1725409917,13151.049052459995,32260.57811016,53433.620682240005
2024-09-04,00:31:59.000,248,11054079,3965,0,1725409918,13151.09620662999,32260.73319102,53433.59273376001
2024-09-04,00:32:00.000,248,11054082,4365,0,1725409919,13151.08273401,29030.293140270005,53433.58574664
2024-09-04,00:32:01.000,248,11054031,4845,0,1725409920,13151.109679249996,29030.293140270005,53433.57875952
2024-09-04,00:32:02.000,248,11054075,4765,0,1725409921,13151.12315187,25799.846040389995,53433.606708
2024-09-04,00:32:03.000,248,11054055,4325,0,1725409922,13151.1433608,26722.816827810006,53433.57875952
2024-09-04,00:32:04.000,248,11054114,3485,0,1725409923,13151.170306039996,28568.70905874,53433.606708
2024-09-04,00:32:05.000,248,11054071,5005,0,1725409924,13151.18377866,30876.1853712,53433.57875952
2024-09-04,00:32:06.000,248,11054053,4725,0,1725409925,13151.224196520001,35029.53981633,53433.59972088
2024-09-04,00:32:07.000,248,11054093,4565,0,1725409926,13151.244405450001,35029.5327672,53433.59273376001
2024-09-04,00:32:08.000,248,11054120,4045,0,1725409927,13151.251141759996,26722.605353909996,53433.6765792
2024-09-04,00:32:09.000,248,11054046,4285,0,1725409928,13151.311768549996,33645.04838955001,53433.620682240005
2024-09-04,00:32:10.000,248,11054080,4445,0,1725409929,13151.311768549996,30876.079634249996,53433.571772400006
2024-09-04,00:32:11.000,248,11054076,4325,0,1725409930,13151.338713789992,33183.5066028,53433.620682240005
2024-09-04,00:32:12.000,248,11054082,4205,0,1725409931,13151.305032240001,34106.526734130006,53433.64164360001
2024-09-04,00:32:13.000,248,11054034,3525,0,1725409932,13151.331977479997,23492.271040110005,53433.52984968
2024-09-04,00:32:14.000,248,11054056,4405,0,1725409933,13151.305032240001,26722.71813999,53433.571772400006
2024-09-04,00:32:15.000,248,11054053,4605,0,1725409934,13151.311768549996,32260.627454069996,53433.57875952
2024-09-04,00:32:16.000,248,11054079,5005,0,1725409935,13151.271350689996,32722.148093430005,53433.61369512001
2024-09-04,00:32:17.000,248,11054069,4525,0,1725409936,13151.251141759996,30876.262911629994,53433.55779816
2024-09-04,00:32:18.000,248,11054079,4845,0,1725409937,13151.278086999992,32260.817780579993,53433.5368368
2024-09-04,00:32:19.000,248,11054072,4645,0,1725409938,13151.284823310001,30414.848009220004,53433.606708
2024-09-04,00:32:20.000,248,11054077,3885,0,1725409939,13151.237669139991,29030.377729829997,53433.58574664
2024-09-04,00:32:21.000,248,11054057,5125,0,1725409940,13151.264614380001,31337.889287939994,53433.55779816
2024-09-04,00:32:22.000,248,11054034,4525,0,1725409941,13151.251141759996,29953.482450719996,53433.606708
2024-09-04,00:32:23.000,248,11054047,4805,0,1725409942,13151.210723899996,29030.561007209995,53433.62766936
2024-09-04,00:32:24.000,248,11054130,4525,0,1725409943,13151.190514969996,29492.039351789994,53433.550811040004
2024-09-04,00:32:25.000,248,11054102,4445,0,1725409944,13151.177042349991,33645.45723909,53433.56478528001
2024-09-04,00:32:26.000,248,11054088,3485,0,1725409945,13151.197251279991,31337.99502489,53433.59972088
2024-09-04,00:32:27.000,248,11054097,4965,0,1725409946,13151.18377866,32722.500549930002,53433.56478528001
2024-09-04,00:32:28.000,248,11054030,4365,0,1725409947,13151.170306039996,29491.99000788,53433.571772400006
2024-09-04,00:32:29.000,248,11054071,4845,0,1725409948,13151.177042349991,30414.981942690007,53433.57875952
2024-09-04,00:32:30.000,248,11054049,4965,0,1725409949,13151.217460209991,32722.38071472,53433.54382392001
2024-09-04,00:32:31.000,248,11054048,3565,0,1725409950,13151.210723899996,27645.921548700004,53433.52984968
2024-09-04,00:32:32.000,248,11054099,4725,0,1725409951,13151.190514969996,29030.398877219995,53433.55779816
2024-09-04,00:32:33.000,248,11054109,4965,0,1725409952,13151.230932829996,31337.797649250002,53433.501901200005
2024-09-04,00:32:34.000,248,11054102,4365,0,1725409953,13151.257878069991,31799.325337739996,53433.5368368
2024-09-04,00:32:35.000,248,11054071,4085,0,1725409954,13151.230932829996,30876.34750119,53433.47395272001
2024-09-04,00:32:36.000,248,11054158,4245,0,1725409955,13151.244405450001,28107.43513893,53433.4669656
2024-09-04,00:32:37.000,248,11054114,4365,0,1725409956,13151.311768549996,25338.459334500003,53433.52984968
2024-09-04,00:32:38.000,248,11054089,4805,0,1725409957,13151.298295929992,29491.940663970003,53433.52984968
2024-09-04,00:32:39.000,248,11054103,4805,0,1725409958,13151.291559619996,30414.960795299994,53433.501901200005
2024-09-04,00:32:40.000,248,11054074,4125,0,1725409959,13151.291559619996,32260.937615789997,53433.5368368
2024-09-04,00:32:41.000,248,11054138,4445,0,1725409960,13151.284823310001,27184.570088459994,53433.5368368
2024-09-04,00:32:42.000,248,11054080,3444,0,1725409961,13151.338713789992,28107.611367179998,53433.64164360001
2024-09-04,00:32:43.000,248,11054073,4605,0,1725409962,13151.298295929992,32722.549893839998,53433.59273376001
2024-09-04,00:32:44.000,248,11054095,3845,0,1725409963,13151.278086999992,25338.741299700006,53433.59972088
2024-09-04,00:32:45.000,248,11054034,3685,0,1725409964,13151.244405450001,29953.665728099993,53433.606708
2024-09-04,00:32:46.000,248,11054047,5044,0,1725409965,13151.257878069991,34107.09771366,53433.571772400006
2024-09-04,00:32:47.000,248,11054079,4205,0,1725409966,13151.257878069991,33645.68281124999,53433.52984968
2024-09-04,00:32:48.000,248,11054067,4845,0,1725409967,13151.217460209991,29030.730186329994,53433.61369512001
2024-09-04,00:32:49.000,248,11054047,4765,0,1725409968,13151.217460209991,29030.730186329994,53433.52984968
2024-09-04,00:32:50.000,248,11054062,4405,0,1725409969,13151.217460209991,28107.73825152,53433.52286256001
2024-09-04,00:32:51.000,248,11054064,4285,0,1725409970,13151.210723899996,31338.15010575,53433.52286256001
2024-09-04,00:32:52.000,248,11054066,4405,0,1725409971,13151.156833419991,29953.665728099993,53433.55779816
2024-09-04,00:32:53.000,248,11054053,3885,0,1725409972,13151.16356973,33184.11282798,53433.44600424001
2024-09-04,00:32:54.000,248,11054074,3765,0,1725409973,13151.170306039996,31338.093712710004,53433.452991360005
2024-09-04,00:32:55.000,248,11054114,4325,0,1725409974,13151.170306039996,29953.531794630006,53433.4669656
2024-09-04,00:32:56.000,248,11054180,4565,0,1725409975,13151.18377866,28569.06151524,53433.47395272001
2024-09-04,00:32:57.000,248,11054256,4125,0,1725409976,13151.18377866,31799.494516859995,53433.52984968
2024-09-04,00:32:58.000,248,11054299,4645,0,1725409977,13151.197251279991,32722.465304280006,53433.452991360005
2024-09-04,00:32:59.000,248,11054294,4285,0,1725409978,13151.20398759,30876.481434660003,53433.45997848
2024-09-04,00:33:00.000,248,11054298,4165,0,1725409979,13151.197251279991,27645.999089129997,53433.4669656
2024-09-04,00:33:01.000,248,11054272,4325,0,1725409980,13151.224196520001,26261.55700626,53433.44600424001
2024-09-04,00:33:02.000,248,11054244,4365,0,1725409981,13151.197251279991,35491.46930523,53433.383120160004
2024-09-04,00:33:03.000,248,11054281,4245,0,1725409982,13151.210723899996,31799.515664249993,53433.42504288001
2024-09-04,00:33:04.000,248,11054292,4485,0,1725409983,13151.197251279991,31799.58615555,53433.383120160004
2024-09-04,00:33:05.000,248,11054251,5044,0,1725409984,13151.217460209991,31338.100761840004,53433.39010728
2024-09-04,00:33:06.000,248,11054254,4645,0,1725409985,13151.217460209991,32261.07859839,53433.348184559996
2024-09-04,00:33:07.000,248,11054256,4485,0,1725409986,13151.217460209991,30415.129974419993,53433.37613304001
2024-09-04,00:33:08.000,248,11054253,4085,0,1725409987,13151.217460209991,29030.645596770002,53433.41805576
2024-09-04,00:33:09.000,248,11054291,4205,0,1725409988,13151.217460209991,31799.684843370007,53433.334210320005
2024-09-04,00:33:10.000,248,11054285,4645,0,1725409989,13151.224196520001,31799.663695979994,53433.32722320001
2024-09-04,00:33:11.000,248,11054289,4004,0,1725409990,13151.230932829996,30876.707006819997,53433.34119744
2024-09-04,00:33:12.000,248,11054221,4885,0,1725409991,13151.237669139991,34107.140008439994,53433.32722320001
2024-09-04,00:33:13.000,248,11054283,4925,0,1725409992,13151.197251279991,25338.762447090005,53433.3621588
2024-09-04,00:33:14.000,248,11054255,4325,0,1725409993,13151.20398759,26723.239775609996,53433.34119744
2024-09-04,00:33:15.000,248,11054198,4445,0,1725409994,13151.224196520001,30876.6788103,53433.35517168001
2024-09-04,00:33:16.000,248,11054257,4725,0,1725409995,13151.20398759,26261.73323451,53433.31324896
2024-09-04,00:33:17.000,248,11054230,4685,0,1725409996,13151.217460209991,31338.171253139997,53433.26433912
2024-09-04,00:33:18.000,248,11054233,4965,0,1725409997,13151.237669139991,28569.18839958,53433.32023608
2024-09-04,00:33:19.000,248,11054218,4445,0,1725409998,13151.251141759996,27646.210563030007,53433.32722320001
2024-09-04,00:33:20.000,248,11054258,4205,0,1725409999,13151.224196520001,25338.691955789996,53433.285300480005
2024-09-04,00:33:21.000,248,11054234,4605,0,1725410000,13151.257878069991,30415.04538486,53433.25735200001
2024-09-04,00:33:22.000,248,11054222,4485,0,1725410001,13151.257878069991,32260.994008830006,53433.25036488
2024-09-04,00:33:23.000,248,11054222,3605,0,1725410002,13151.305032240001,27184.541891939996,53433.32023608
2024-09-04,00:33:24.000,248,11054226,4405,0,1725410003,13151.372395339997,32260.937615789997,53433.2224164
2024-09-04,00:33:25.000,248,11054179,3804,0,1725410004,13151.379131649992,29953.461303329997,53433.215429280004
2024-09-04,00:33:26.000,248,11054177,4925,0,1725410005,13151.466703680002,28568.90643438,53433.25735200001
2024-09-04,00:33:27.000,248,11054214,3685,0,1725410006,13151.473439989997,32722.38071472,53433.18748080001
2024-09-04,00:33:28.000,248,11054221,5165,0,1725410007,13151.527330470002,33645.36560039999,53433.236390640006
2024-09-04,00:33:29.000,248,11054182,4605,0,1725410008,13151.520594159992,27184.478449770002,53433.25735200001
2024-09-04,00:33:30.000,248,11054215,4925,0,1725410009,13151.567748330002,32722.38071472,53433.19446792
2024-09-04,00:33:31.000,248,11054174,4485,0,1725410010,13151.554275709997,30415.017188340003,53433.30626184001
2024-09-04,00:33:32.000,248,11054214,3525,0,1725410011,13151.540803089993,23492.672840519997,53433.22940352001
2024-09-04,00:33:33.000,248,11054236,4285,0,1725410012,13151.527330470002,31799.529762510007,53433.2224164
2024-09-04,00:33:34.000,248,11054165,4845,0,1725410013,13151.520594159992,30415.010139210004,53433.27831336001
2024-09-04,00:33:35.000,248,11054192,3485,0,1725410014,13151.513857849997,26261.648644949993,53433.25036488
2024-09-04,00:33:36.000,248,11054171,4125,0,1725410015,13151.500385229992,29030.568056339995,53433.25036488
2024-09-04,00:33:37.000,248,11054203,4805,0,1725410016,13151.473439989997,27646.210563030007,53433.236390640006
2024-09-04,00:33:38.000,248,11054221,5005,0,1725410017,13151.507121540002,27646.041383910007,53433.32023608
2024-09-04,00:33:39.000,248,11054213,4045,0,1725410018,13151.547539400002,29030.582154599993,53433.348184559996
2024-09-04,00:33:40.000,248,11054229,4965,0,1725410019,13151.540803089993,27646.12597347,53433.27132624
2024-09-04,00:33:41.000,248,11054194,4325,0,1725410020,13151.594693569998,28569.04741698,53433.26433912
2024-09-04,00:33:42.000,248,11054235,4805,0,1725410021,13151.621638809993,27646.097776950002,53433.27132624
2024-09-04,00:33:43.000,248,11054256,4165,0,1725410022,13151.648584049988,27184.570088459994,53433.26433912
2024-09-04,00:33:44.000,248,11054198,3845,0,1725410023,13151.655320359998,30415.003090080005,53433.27132624
2024-09-04,00:33:45.000,248,11054215,4365,0,1725410024,13151.729419769988,25800.057514290005,53433.25735200001
2024-09-04,00:33:46.000,248,11054228,4325,0,1725410025,13151.776573939998,34106.90033802,53433.30626184001
2024-09-04,00:33:47.000,248,11054204,4445,0,1725410026,13151.796782869998,33183.90840321001,53433.25036488
2024-09-04,00:33:48.000,248,11054198,3645,0,1725410027,13151.857409659999,27646.006138259996,53433.27831336001
2024-09-04,00:33:49.000,248,11054212,3285,0,1725410028,13151.877618589999,21646.6184796,53433.32023608
2024-09-04,00:33:50.000,248,11054218,4565,0,1725410029,13151.904563829994,25338.522776669997,53433.348184559996
2024-09-04,00:33:51.000,248,11054191,4004,0,1725410030,13151.918036449999,32260.965812309994,53433.32722320001
2024-09-04,00:33:52.000,248,11054205,4925,0,1725410031,13151.924772759994,30415.031286600002,53433.26433912
2024-09-04,00:33:53.000,248,11054184,4285,0,1725410032,13151.99887217,23954.137086839997,53433.32722320001
2024-09-04,00:33:54.000,248,11054200,4445,0,1725410033,13151.99887217,33645.386747790006,53433.404081520006
2024-09-04,00:33:55.000,248,11054179,4725,0,1725410034,13152.025817409994,26261.641595819994,53433.35517168001
2024-09-04,00:33:56.000,248,11054012,4365,0,1725410035,13152.086444199995,29492.088695700004,53433.36914592
2024-09-04,00:33:57.000,248,11054043,4325,0,1725410036,13152.11338943999,29030.589203730007,53433.36914592
2024-09-04,00:33:58.000,248,11054034,4405,0,1725410037,13152.126862059995,27646.11187521,53433.34119744
2024-09-04,00:33:59.000,248,11054049,5085,0,1725410038,13152.147070989995,29953.658678969994,53433.383120160004
2024-09-04,00:34:00.000,248,11054070,3645,0,1725410039,13152.15380729999,30415.129974419993,53433.37613304001
2024-09-04,00:34:01.000,248,11054017,4965,0,1725410040,13152.13359836999,24415.73526663,53433.41106864
2024-09-04,00:34:02.000,248,11054044,4645,0,1725410041,13152.167279919995,24415.756414019997,53433.39010728
2024-09-04,00:34:03.000,248,11054043,4965,0,1725410042,13152.15380729999,29953.715072010003,53433.36914592
2024-09-04,00:34:04.000,248,11054058,4405,0,1725410043,13152.167279919995,29953.77146505,53433.35517168001
2024-09-04,00:34:05.000,248,11054128,4205,0,1725410044,13152.15380729999,30415.20046572,53433.383120160004
2024-09-04,00:34:06.000,248,11054097,4045,0,1725410045,13152.16054361,29953.686875490006,53433.43203
2024-09-04,00:34:07.000,248,11054093,4845,0,1725410046,13152.15380729999,29030.737235459994,53433.39709440001
2024-09-04,00:34:08.000,248,11054128,4365,0,1725410047,13152.147070989995,34568.52671433,53433.47395272001
2024-09-04,00:34:09.000,248,11054090,3845,0,1725410048,13152.147070989995,30876.587171609994,53433.452991360005
2024-09-04,00:34:10.000,248,11054049,4925,0,1725410049,13152.126862059995,29492.109843090002,53433.35517168001
2024-09-04,00:34:11.000,248,11054104,4285,0,1725410050,13152.14033468,28569.03331872,53433.42504288001
2024-09-04,00:34:12.000,248,11054076,3685,0,1725410051,13152.126862059995,30876.474385530004,53433.42504288001
2024-09-04,00:34:13.000,248,11054027,4845,0,1725410052,13152.11338943999,29953.482450719996,53433.404081520006
2024-09-04,00:34:14.000,248,11054067,4805,0,1725410053,13152.126862059995,33183.97184538,53433.41106864
2024-09-04,00:34:15.000,248,11054120,4205,0,1725410054,13152.14033468,28107.547925010003,53433.4669656
2024-09-04,00:34:16.000,248,11054104,4365,0,1725410055,13152.16054361,31799.480418599996,53433.452991360005
2024-09-04,00:34:17.000,248,11054079,4165,0,1725410056,13152.14033468,29030.532810689998,53433.45997848
2024-09-04,00:34:18.000,248,11054098,4445,0,1725410057,13152.086444199995,26261.57815365,53433.41805576
2024-09-04,00:34:19.000,248,11054109,4765,0,1725410058,13152.12012575,30876.50963118,53433.39010728
2024-09-04,00:34:20.000,248,11054116,4445,0,1725410059,13152.11338943999,30415.094728769996,53433.383120160004
2024-09-04,00:34:21.000,248,11054111,3845,0,1725410060,13152.126862059995,30415.094728769996,53433.36914592
2024-09-04,00:34:22.000,248,11054122,4525,0,1725410061,13152.16054361,27646.147120859998,53433.37613304001
2024-09-04,00:34:23.000,248,11054131,4805,0,1725410062,13152.147070989995,28569.18839958,53433.334210320005
2024-09-04,00:34:24.000,248,11054130,4165,0,1725410063,13152.147070989995,28569.22364523,53433.44600424001
2024-09-04,00:34:25.000,248,11054084,4445,0,1725410064,13152.18075254,24877.270004250007,53433.39010728
2024-09-04,00:34:26.000,248,11054094,4125,0,1725410065,13152.17401622999,33645.62641821,53433.48093984
2024-09-04,00:34:27.000,248,11054122,4325,0,1725410066,13152.15380729999,28107.787595429996,53433.42504288001
2024-09-04,00:34:28.000,248,11054080,4525,0,1725410067,13152.14033468,29030.765431980006,53433.44600424001
2024-09-04,00:34:29.000,248,11054062,4445,0,1725410068,13152.13359836999,28107.808742819994,53433.37613304001
2024-09-04,00:34:30.000,248,11054070,4885,0,1725410069,13152.106653129995,27646.316299979997,53433.39709440001
2024-09-04,00:34:31.000,248,11054065,3924,0,1725410070,13152.126862059995,30415.249809629997,53433.41106864
2024-09-04,00:34:32.000,248,11054096,3605,0,1725410071,13152.12012575,27646.30220172,53433.452991360005
2024-09-04,00:34:33.000,248,11054059,5005,0,1725410072,13152.187488849995,28107.75234978,53433.36914592
2024-09-04,00:34:34.000,248,11054069,4004,0,1725410073,13152.18075254,29953.729170270002,53433.404081520006
2024-09-04,00:34:35.000,248,11054121,3924,0,1725410074,13152.20096147,31799.705990760005,53433.43901712
2024-09-04,00:34:36.000,248,11054098,4365,0,1725410075,13152.21443408999,29492.236727430005,53433.4669656
2024-09-04,00:34:37.000,248,11054126,4565,0,1725410076,13152.21443408999,29030.694940679998,53433.404081520006
2024-09-04,00:34:38.000,248,11054077,4925,0,1725410077,13152.25485194999,35491.64553348,53433.404081520006
2024-09-04,00:34:39.000,248,11054097,3965,0,1725410078,13152.30200612,33184.15512276,53433.41805576
2024-09-04,00:34:40.000,248,11054087,4885,0,1725410079,13152.288533499996,25338.783594480003,53433.37613304001
2024-09-04,00:34:41.000,248,11054078,3285,0,1725410080,13152.288533499996,31338.185351399996,53433.43203
2024-09-04,00:34:42.000,248,11054102,4645,0,1725410081,13152.268324569995,30415.22866224,53433.348184559996
2024-09-04,00:34:43.000,248,11054101,4685,0,1725410082,13152.29526980999,32722.7049747,53433.39010728
2024-09-04,00:34:44.000,248,11054102,3605,0,1725410083,13152.288533499996,25338.854085779996,53433.404081520006
2024-09-04,00:34:45.000,248,11054122,4485,0,1725410084,13152.21443408999,29492.264923950002,53433.34119744
2024-09-04,00:34:46.000,248,11054094,4245,0,1725410085,13152.20096147,27646.358594760008,53433.383120160004
2024-09-04,00:34:47.000,248,11054121,5044,0,1725410086,13152.18075254,28569.406922609996,53433.39709440001
2024-09-04,00:34:48.000,248,11054099,4805,0,1725410087,13152.15380729999,29953.89834939,53433.32023608
2024-09-04,00:34:49.000,248,11054088,4645,0,1725410088,13152.13359836999,31338.403874430005,53433.29927472
2024-09-04,00:34:50.000,248,11054075,4725,0,1725410089,13152.086444199995,35030.35046628,53433.334210320005
2024-09-04,00:34:51.000,248,11054094,3405,0,1725410090,13152.05949896,31338.439120080002,53433.3621588
2024-09-04,00:34:52.000,248,11054067,3685,0,1725410091,13152.046026339995,31338.410923560004,53433.36914592
2024-09-04,00:34:53.000,248,11054096,4485,0,1725410092,13151.99887217,29953.891300260002,53433.30626184001
2024-09-04,00:34:54.000,248,11054080,4365,0,1725410093,13151.97866324,30415.3837431,53433.32722320001
2024-09-04,00:34:55.000,248,11054070,4365,0,1725410094,13151.944981689994,27646.42908606,53433.32023608
2024-09-04,00:34:56.000,248,11054070,4485,0,1725410095,13151.938245379999,29030.878218059996,53433.34119744
2024-09-04,00:34:57.000,248,11054075,4885,0,1725410096,13151.924772759994,28107.766448039998,53433.2922876
2024-09-04,00:34:58.000,248,11054076,4125,0,1725410097,13151.958454309999,30876.770448990006,53433.285300480005
2024-09-04,00:34:59.000,248,11054103,4925,0,1725410098,13151.924772759994,29030.6526459,53433.32722320001
2024-09-04,00:35:00.000,248,11054116,4525,0,1725410099,13151.91130013999,28569.181350450002,53433.31324896
2024-09-04,00:35:01.000,248,11054093,4765,0,1725410100,13151.897827519999,33184.028238419996,53433.30626184001
2024-09-04,00:35:02.000,248,11054094,4245,0,1725410101,13151.864145969994,31338.051417929993,53433.2922876
2024-09-04,00:35:03.000,248,11054122,4485,0,1725410102,13151.884354899994,26261.57815365,53433.25735200001
2024-09-04,00:35:04.000,248,11054101,4765,0,1725410103,13151.877618589999,32722.451206020007,53433.32023608
2024-09-04,00:35:05.000,248,11054081,4685,0,1725410104,13151.877618589999,31799.508615119994,53433.27132624
2024-09-04,00:35:06.000,248,11054104,3804,0,1725410105,13151.830464419989,32260.986959700007,53433.20145504
2024-09-04,00:35:07.000,248,11054123,4925,0,1725410106,13151.837200729999,29492.053450050007,53433.20844216001
2024-09-04,00:35:08.000,248,11054095,3845,0,1725410107,13151.796782869998,27184.570088459994,53433.22940352001
2024-09-04,00:35:09.000,248,11054118,3485,0,1725410108,13151.763101319993,29953.567040280002,53433.22940352001
2024-09-04,00:35:10.000,248,11054073,4045,0,1725410109,13151.749628699989,37337.46022398,53433.15953232001
2024-09-04,00:35:11.000,248,11054102,3725,0,1725410110,13151.722683459993,32722.549893839998,53433.20145504
2024-09-04,00:35:12.000,248,11054094,3605,0,1725410111,13151.702474529993,27184.64762889,53433.20844216001
2024-09-04,00:35:13.000,248,11054076,3525,0,1725410112,13151.628375120003,28107.632514569996,53433.18748080001
2024-09-04,00:35:14.000,248,11054180,3405,0,1725410113,13151.635111429998,31338.051417929993,53433.215429280004
2024-09-04,00:35:15.000,248,11054131,5085,0,1725410114,13151.682265599993,25800.12800559,53433.166519440005
2024-09-04,00:35:16.000,248,11054165,4325,0,1725410115,13151.682265599993,29953.524745500006,53433.19446792
2024-09-04,00:35:17.000,248,11054109,4365,0,1725410116,13151.662056669993,30876.558975089996,53433.22940352001
2024-09-04,00:35:18.000,248,11054135,4205,0,1725410117,13151.628375120003,24877.157218170003,53433.20145504
2024-09-04,00:35:19.000,248,11054108,4525,0,1725410118,13151.641847739993,29492.060499180006,53433.180493679996
2024-09-04,00:35:20.000,248,11054109,3965,0,1725410119,13151.675529289998,34107.006074970006,53433.18748080001
2024-09-04,00:35:21.000,248,11054093,3965,0,1725410120,13151.662056669993,25800.1068582,53433.082674
2024-09-04,00:35:22.000,248,11054111,3924,0,1725410121,13151.682265599993,28107.526777620005,53433.13857096001
2024-09-04,00:35:23.000,248,11054121,4085,0,1725410122,13151.641847739993,27184.527793679998,53433.11062248001
2024-09-04,00:35:24.000,248,11054099,5125,0,1725410123,13151.668792979988,34106.99197671001,53433.08966112001
2024-09-04,00:35:25.000,248,11054144,3565,0,1725410124,13151.689001909988,25338.600317100005,53433.13158384
2024-09-04,00:35:26.000,248,11054145,4805,0,1725410125,13151.722683459993,31799.45927121,53433.06171264001
2024-09-04,00:35:27.000,248,11054139,3924,0,1725410126,13151.742892389993,32722.444156890007,53433.117609600005
2024-09-04,00:35:28.000,248,11054159,4765,0,1725410127,13151.756365009998,32260.965812309994,53433.068699760006
2024-09-04,00:35:29.000,248,11054068,4565,0,1725410128,13151.756365009998,30876.52372944,53433.047738400004
2024-09-04,00:35:30.000,248,11054124,4565,0,1725410129,13151.749628699989,32722.52874645,53433.068699760006
2024-09-04,00:35:31.000,248,11054133,4885,0,1725410130,13151.715947149998,30415.04538486,53433.07568688
2024-09-04,00:35:32.000,248,11054094,4525,0,1725410131,13151.763101319993,29953.616384189998,53433.08966112001
2024-09-04,00:35:33.000,248,11054083,4765,0,1725410132,13151.749628699989,29953.616384189998,53433.05472552
2024-09-04,00:35:34.000,248,11054082,4405,0,1725410133,13151.796782869998,28569.117908279994,53433.02677704
2024-09-04,00:35:35.000,248,11054093,4685,0,1725410134,13151.776573939998,29492.060499180006,53433.117609600005
2024-09-04,00:35:36.000,248,11053929,3645,0,1725410135,13151.776573939998,30876.453238140006,53433.14555808
2024-09-04,00:35:37.000,248,11054094,4405,0,1725410136,13151.776573939998,34568.40687912,53433.08966112001
2024-09-04,00:35:38.000,248,11054097,4925,0,1725410137,13151.810255489989,22569.56811963,53433.10363536
2024-09-04,00:35:39.000,248,11054056,4645,0,1725410138,13151.870882279989,24877.01623557,53433.08966112001
2024-09-04,00:35:40.000,248,11054164,4485,0,1725410139,13151.877618589999,30414.925549649997,53433.09664824
2024-09-04,00:35:41.000,248,11054042,4205,0,1725410140,13151.89109120999,28107.42104067,53433.07568688
2024-09-04,00:35:42.000,248,11054130,4645,0,1725410141,13151.870882279989,29491.933614840003,53433.047738400004
2024-09-04,00:35:43.000,248,11054119,4925,0,1725410142,13151.918036449999,29953.44720507,53433.11062248001
2024-09-04,00:35:44.000,248,11054124,4445,0,1725410143,13151.93150906999,26723.014203450002,53433.07568688
2024-09-04,00:35:45.000,248,11054103,5125,0,1725410144,13151.918036449999,33183.929550600005,53433.12459672
2024-09-04,00:35:46.000,248,11054120,4525,0,1725410145,13151.89109120999,32260.979910570008,53432.99184144001
2024-09-04,00:35:47.000,248,11054108,4445,0,1725410146,13151.89109120999,29953.545892890004,53433.08966112001
2024-09-04,00:35:48.000,248,11054079,4765,0,1725410147,13151.864145969994,29492.12394135,53433.117609600005
2024-09-04,00:35:49.000,248,11054089,4605,0,1725410148,13151.823728109994,28569.110859149994,53433.117609600005
2024-09-04,00:35:50.000,248,11054108,4485,0,1725410149,13151.776573939998,28107.639563699995,53433.11062248001
2024-09-04,00:35:51.000,248,11054079,4845,0,1725410150,13151.763101319993,32722.599237749993,53433.01978992001
2024-09-04,00:35:52.000,248,11054114,4445,0,1725410151,13151.756365009998,28107.625465439996,53432.99184144001
2024-09-04,00:35:53.000,248,11054117,4805,0,1725410152,13151.776573939998,30876.587171609994,53433.06171264001
2024-09-04,00:35:54.000,248,11054128,4525,0,1725410153,13151.756365009998,27184.640579760002,53433.012802799996
2024-09-04,00:35:55.000,248,11054106,4125,0,1725410154,13151.675529289998,32722.556942969997,53433.068699760006
2024-09-04,00:35:56.000,248,11054088,4365,0,1725410155,13151.689001909988,26261.620448429996,53433.06171264001
2024-09-04,00:35:57.000,248,11054121,4445,0,1725410156,13151.736156079998,30876.50258205,53433.04075128001
2024-09-04,00:35:58.000,248,11054137,4565,0,1725410157,13151.709210839988,32260.944664919996,53433.047738400004
2024-09-04,00:35:59.000,248,11054082,4485,0,1725410158,13151.722683459993,29491.98295875,53433.04075128001
2024-09-04,00:36:00.000,248,11054102,4485,0,1725410159,13151.702474529993,30876.446189010006,53433.05472552
2024-09-04,00:36:01.000,248,11054130,4285,0,1725410160,13151.736156079998,29030.427073740007,53433.05472552
2024-09-04,00:36:02.000,248,11054102,4325,0,1725410161,13151.742892389993,34568.35753521,53432.98485432
2024-09-04,00:36:03.000,248,11054110,4125,0,1725410162,13151.790046559989,33183.83086278,53433.012802799996
2024-09-04,00:36:04.000,248,11054083,4885,0,1725410163,13151.816991799999,28568.920532639997,53432.998828560005
2024-09-04,00:36:05.000,248,11054085,4845,0,1725410164,13151.803519179994,35491.363568279994,53433.00581568
2024-09-04,00:36:06.000,248,11054111,4725,0,1725410165,13151.864145969994,27645.97089261,53433.07568688
2024-09-04,00:36:07.000,248,11054083,4805,0,1725410166,13151.857409659999,24415.523792730004,53433.01978992001
2024-09-04,00:36:08.000,248,11054043,4845,0,1725410167,13151.904563829994,26722.986006930005,53433.01978992001
2024-09-04,00:36:09.000,248,11054095,4885,0,1725410168,13151.877618589999,24877.03033383,53433.00581568
2024-09-04,00:36:10.000,248,11054131,4685,0,1725410169,13151.904563829994,30876.403894229996,53432.95690584
2024-09-04,00:36:11.000,248,11054107,4845,0,1725410170,13151.904563829994,29491.849025279997,53433.04075128001
2024-09-04,00:36:12.000,248,11054120,4325,0,1725410171,13151.904563829994,35491.26488046,53432.998828560005
2024-09-04,00:36:13.000,248,11054085,4885,0,1725410172,13151.89109120999,31337.861091419996,53432.96389296
2024-09-04,00:36:14.000,248,11054061,4765,0,1725410173,13151.870882279989,31337.846993159998,53432.96389296
2024-09-04,00:36:15.000,248,11054077,4645,0,1725410174,13151.884354899994,29953.348517250008,53432.94293160001
2024-09-04,00:36:16.000,248,11054093,4725,0,1725410175,13151.877618589999,30876.35455032,53432.97088008001
2024-09-04,00:36:17.000,248,11054095,4725,0,1725410176,13151.877618589999,31337.846993159998,53432.93594448
2024-09-04,00:36:18.000,248,11054102,4285,0,1725410177,13151.837200729999,25338.49458015,53432.93594448
2024-09-04,00:36:19.000,248,11054100,4485,0,1725410178,13151.823728109994,32260.88827188,53432.99184144001
2024-09-04,00:36:20.000,248,11054124,4365,0,1725410179,13151.857409659999,31337.924533590005,53432.96389296
2024-09-04,00:36:21.000,248,11054067,4765,0,1725410180,13151.857409659999,31337.903386200007,53432.99184144001
2024-09-04,00:36:22.000,248,11053934,4205,0,1725410181,13151.857409659999,25338.536874929996,53432.9778672
2024-09-04,00:36:23.000,248,11054143,4805,0,1725410182,13151.843937039994,32260.994008830006,53433.00581568
2024-09-04,00:36:24.000,248,11054115,4805,0,1725410183,13151.830464419989,30414.996040950005,53432.96389296
2024-09-04,00:36:25.000,248,11054133,4925,0,1725410184,13151.870882279989,27184.605334110005,53432.93594448
2024-09-04,00:36:26.000,248,11054056,4485,0,1725410185,13151.884354899994,29030.568056339995,53432.99184144001
2024-09-04,00:36:27.000,248,11054067,4765,0,1725410186,13151.918036449999,29953.559991150003,53432.96389296
2024-09-04,00:36:28.000,248,11054095,4805,0,1725410187,13151.958454309999,28107.59021979,53433.012802799996
2024-09-04,00:36:29.000,248,11053950,4325,0,1725410188,13151.99213585999,32722.51464819,53432.97088008001
2024-09-04,00:36:30.000,248,11053939,5005,0,1725410189,13152.03255371999,29030.51871243,53433.01978992001
2024-09-04,00:36:31.000,248,11054133,5125,0,1725410190,13152.05949896,28568.955778289994,53432.998828560005
2024-09-04,00:36:32.000,248,11054104,4365,0,1725410191,13152.11338943999,31799.346485129994,53432.9778672
2024-09-04,00:36:33.000,248,11054082,4445,0,1725410192,13152.126862059995,30414.840960090005,53432.998828560005
2024-09-04,00:36:34.000,248,11054062,4285,0,1725410193,13152.18075254,34568.20950348,53432.96389296
2024-09-04,00:36:35.000,248,11054082,4565,0,1725410194,13152.24137933,33183.68283105,53432.96389296
2024-09-04,00:36:36.000,248,11054120,4285,0,1725410195,13152.20096147,26722.781582159994,53432.94293160001
2024-09-04,00:36:37.000,248,11054110,4365,0,1725410196,13152.24137933,30414.657682710007,53432.949918720005
2024-09-04,00:36:38.000,248,11054093,4765,0,1725410197,13152.26158826,27184.245828479994,53432.99184144001
2024-09-04,00:36:39.000,248,11054087,4885,0,1725410198,13152.19422515999,32260.669748850007,53432.949918720005
2024-09-04,00:36:40.000,248,11054099,4725,0,1725410199,13152.167279919995,29953.228682040004,53432.97088008001
2024-09-04,00:36:41.000,248,11054048,4485,0,1725410200,13152.19422515999,29953.235731170003,53433.012802799996
2024-09-04,00:36:42.000,248,11054070,4405,0,1725410201,13152.16054361,29030.384778959997,53433.01978992001
2024-09-04,00:36:43.000,248,11054093,4805,0,1725410202,13152.15380729999,30876.396845099996,53433.15953232001
2024-09-04,00:36:44.000,248,11054075,4925,0,1725410203,13152.09991682,32722.394812979997,53433.03376416
2024-09-04,00:36:45.000,248,11054092,4565,0,1725410204,13152.12012575,28107.554974140003,53433.10363536
2024-09-04,00:36:46.000,248,11054061,4885,0,1725410205,13152.09318050999,29030.610351120005,53433.05472552
2024-09-04,00:36:47.000,248,11053942,4125,0,1725410206,13152.086444199995,31338.065516190007,53433.02677704
2024-09-04,00:36:48.000,248,11054058,4365,0,1725410207,13152.066235269995,31338.114860100002,53433.012802799996
2024-09-04,00:36:49.000,248,11054074,4485,0,1725410208,13152.07970789,25800.226693410004,53433.01978992001
2024-09-04,00:36:50.000,248,11054098,4445,0,1725410209,13152.05276264999,29030.645596770002,53433.12459672
2024-09-04,00:36:51.000,248,11054102,4205,0,1725410210,13152.005608479994,27184.67582541,53433.04075128001
2024-09-04,00:36:52.000,248,11054106,4365,0,1725410211,13151.99887217,24877.17836556,53433.01978992001
2024-09-04,00:36:53.000,248,11054095,4845,0,1725410212,13152.01234478999,29953.623433319997,53433.012802799996
2024-09-04,00:36:54.000,248,11054086,4445,0,1725410213,13151.99887217,29953.60228593,53433.00581568
2024-09-04,00:36:55.000,248,11054120,4365,0,1725410214,13152.046026339995,30415.06653225,53432.99184144001
2024-09-04,00:36:56.000,248,11054089,4765,0,1725410215,13152.025817409994,30876.52372944,53433.00581568
2024-09-04,00:36:57.000,248,11054108,4525,0,1725410216,13152.01234478999,28569.04036785,53432.99184144001
2024-09-04,00:36:58.000,248,11054082,4405,0,1725410217,13152.05276264999,28568.969876550007,53433.02677704
2024-09-04,00:36:59.000,248,11054074,4125,0,1725410218,13152.0190811,32260.90237014,53433.012802799996
2024-09-04,00:37:00.000,248,11054031,4925,0,1725410219,13152.046026339995,26723.02125258,53432.97088008001
2024-09-04,00:37:01.000,248,11054126,4445,0,1725410220,13152.07970789,26722.964859540007,53432.9778672
2024-09-04,00:37:02.000,248,11054122,4285,0,1725410221,13152.05276264999,32722.38071472,53432.998828560005
2024-09-04,00:37:03.000,248,11054126,4445,0,1725410222,13152.03929003,28107.43513893,53433.00581568
2024-09-04,00:37:04.000,248,11054069,4885,0,1725410223,13152.0190811,29491.97590962,53433.00581568
2024-09-04,00:37:05.000,248,11054075,4965,0,1725410224,13151.985399549994,27645.999089129997,53432.99184144001
2024-09-04,00:37:06.000,248,11054095,4685,0,1725410225,13151.944981689994,29492.032302659994,53433.00581568
2024-09-04,00:37:07.000,248,11054095,4685,0,1725410226,13151.904563829994,30876.460287270005,53433.02677704
2024-09-04,00:37:08.000,248,11054087,4685,0,1725410227,13151.904563829994,26723.007154320003,53432.98485432
2024-09-04,00:37:09.000,248,11054068,4365,0,1725410228,13151.857409659999,31337.9738775,53433.00581568
2024-09-04,00:37:10.000,248,11054125,4845,0,1725410229,13151.803519179994,31338.002074019998,53432.99184144001
2024-09-04,00:37:11.000,248,11054087,4845,0,1725410230,13151.769837629989,33183.97889451,53432.949918720005
2024-09-04,00:37:12.000,248,11054132,4565,0,1725410231,13151.722683459993,28107.554974140003,53432.93594448
2024-09-04,00:37:13.000,248,11054082,4685,0,1725410232,13151.695738219998,29030.539859819997,53432.89402176001
2024-09-04,00:37:14.000,248,11054105,4805,0,1725410233,13151.662056669993,30415.024237470003,53432.901008880006
2024-09-04,00:37:15.000,248,11054137,4765,0,1725410234,13151.655320359998,27184.51369542,53432.86607328
2024-09-04,00:37:16.000,248,11054085,4805,0,1725410235,13151.621638809993,28107.505630230007,53432.831137680005
2024-09-04,00:37:17.000,248,11054078,4365,0,1725410236,13151.614902499998,27184.50664629,53432.8381248
2024-09-04,00:37:18.000,248,11054067,5085,0,1725410237,13151.635111429998,32260.951714049996,53432.88703464
2024-09-04,00:37:19.000,248,11054083,4605,0,1725410238,13151.594693569998,32260.930566659998,53432.85209904001
2024-09-04,00:37:20.000,248,11054076,4405,0,1725410239,13151.608166190003,29953.43310681,53432.82415056001
2024-09-04,00:37:21.000,248,11054086,4365,0,1725410240,13151.594693569998,35952.84191286001,53432.89402176001
2024-09-04,00:37:22.000,248,11054094,4405,0,1725410241,13151.574484639998,29491.997057009998,53432.88703464
2024-09-04,00:37:23.000,248,11054101,5005,0,1725410242,13151.587957260002,29492.039351789994,53432.831137680005
2024-09-04,00:37:24.000,248,11054069,4525,0,1725410243,13151.567748330002,29492.032302659994,53432.80318920001
2024-09-04,00:37:25.000,248,11054105,4885,0,1725410244,13151.513857849997,29953.545892890004,53432.8381248
2024-09-04,00:37:26.000,248,11054143,5165,0,1725410245,13151.513857849997,28107.58317066,53432.81716344
2024-09-04,00:37:27.000,248,11054072,4245,0,1725410246,13151.534066779997,29953.531794630006,53432.85209904001
2024-09-04,00:37:28.000,248,11054135,4685,0,1725410247,13151.493648919997,30415.017188340003,53432.880047520004
2024-09-04,00:37:29.000,248,11054069,4965,0,1725410248,13151.507121540002,28107.526777620005,53432.831137680005
2024-09-04,00:37:30.000,248,11054115,4965,0,1725410249,13151.459967369992,33183.99299277,53432.782227840005
2024-09-04,00:37:31.000,248,11054032,4365,0,1725410250,13151.507121540002,34106.99902584001,53432.782227840005
2024-09-04,00:37:32.000,248,11054118,4325,0,1725410251,13151.466703680002,26261.606350169997,53432.782227840005
2024-09-04,00:37:33.000,248,11054126,4485,0,1725410252,13151.480176299992,29030.568056339995,53432.72633088001
2024-09-04,00:37:34.000,248,11054103,4845,0,1725410253,13151.473439989997,23954.09479206,53432.782227840005
2024-09-04,00:37:35.000,248,11054093,4965,0,1725410254,13151.473439989997,29030.50461417,53432.76126648
2024-09-04,00:37:36.000,248,11054095,5125,0,1725410255,13151.446494750002,28107.456286319997,53432.733318000006
2024-09-04,00:37:37.000,248,11054105,4965,0,1725410256,13151.439758439992,31799.402878170004,53432.72633088001
2024-09-04,00:37:38.000,248,11054116,4245,0,1725410257,13151.480176299992,28107.449237189998,53432.71934376
2024-09-04,00:37:39.000,248,11054099,4365,0,1725410258,13151.466703680002,27645.907450440005,53432.75427936001
2024-09-04,00:37:40.000,248,11054094,4445,0,1725410259,13151.459967369992,30414.826861830006,53432.712356640004
2024-09-04,00:37:41.000,248,11054062,4485,0,1725410260,13151.486912610002,30876.269960759993,53432.74030512
2024-09-04,00:37:42.000,248,11054093,5044,0,1725410261,13151.486912610002,26722.802729550007,53432.74729224
2024-09-04,00:37:43.000,248,11054118,4405,0,1725410262,13151.446494750002,30876.21356772,53432.74030512
2024-09-04,00:37:44.000,248,11054106,4485,0,1725410263,13151.399340579992,30414.664731840006,53432.733318000006
2024-09-04,00:37:45.000,248,11054074,4605,0,1725410264,13151.379131649992,29953.137043349998,53432.75427936001
2024-09-04,00:37:46.000,248,11054125,4845,0,1725410265,13151.325241170001,29030.145108540004,53432.6285112
2024-09-04,00:37:47.000,248,11054088,4205,0,1725410266,13151.298295929992,32722.070552999998,53432.65645968001
2024-09-04,00:37:48.000,248,11054099,4885,0,1725410267,13151.237669139991,27645.66073089,53432.62152408
2024-09-04,00:37:49.000,248,11054115,4605,0,1725410268,13151.197251279991,28568.624469179995,53432.60056272
2024-09-04,00:37:50.000,248,11054105,4685,0,1725410269,13151.18377866,27184.140091530004,53432.57960136
2024-09-04,00:37:51.000,248,11054104,4605,0,1725410270,13151.156833419991,30876.05143773,53432.544665760004
2024-09-04,00:37:52.000,248,11054162,4325,0,1725410271,13151.12315187,30414.59424054,53432.544665760004
2024-09-04,00:37:53.000,248,11054109,4925,0,1725410272,13151.10294294,29953.087699440002,53432.50274304
2024-09-04,00:37:54.000,248,11054102,4125,0,1725410273,13151.109679249996,33183.570044969994,53432.46780744001
2024-09-04,00:37:55.000,248,11054122,4445,0,1725410274,13151.09620662999,30876.128978160006,53432.46082032
2024-09-04,00:37:56.000,248,11054134,4485,0,1725410275,13151.06252508,29030.18035419,53432.48876880001
2024-09-04,00:37:57.000,248,11054110,4245,0,1725410276,13151.04231615,28568.673813090005,53432.495755920005
2024-09-04,00:37:58.000,248,11054126,4485,0,1725410277,13151.03557983999,29030.19445245,53432.42588472
2024-09-04,00:37:59.000,248,11053985,4765,0,1725410278,13151.07599769999,29030.131010280005,53432.446846080005
2024-09-04,00:38:00.000,248,11054135,4645,0,1725410279,13151.08273401,32260.542864510004,53432.42588472
2024-09-04,00:38:01.000,248,11054131,4965,0,1725410280,13151.11641555999,32722.06350387,53432.397936240006
2024-09-04,00:38:02.000,248,11054138,4485,0,1725410281,13151.150097109996,29491.623453120003,53432.35601352
2024-09-04,00:38:03.000,248,11054069,4805,0,1725410282,13151.16356973,32260.507618860007,53432.36998776001
2024-09-04,00:38:04.000,248,11054075,4445,0,1725410283,13151.136624489991,28568.56102701,53432.383962
2024-09-04,00:38:05.000,248,11054116,4205,0,1725410284,13151.150097109996,27645.604337850004,53432.376974880004
2024-09-04,00:38:06.000,248,11054092,4405,0,1725410285,13151.136624489991,27645.533846549995,53432.36300064
2024-09-04,00:38:07.000,248,11054090,4405,0,1725410286,13151.12315187,27645.512699159997,53432.376974880004
2024-09-04,00:38:08.000,248,11054145,4845,0,1725410287,13151.08273401,22569.102877049998,53432.29312944
2024-09-04,00:38:09.000,248,11053945,4645,0,1725410288,13151.03557983999,27645.428109600005,53432.3140908
2024-09-04,00:38:10.000,248,11054134,4565,0,1725410289,13151.00189829,28568.314307459994,53432.30011656001
2024-09-04,00:38:11.000,248,11054094,4285,0,1725410290,13151.01537090999,27645.30827439,53432.30011656001
2024-09-04,00:38:12.000,248,11054121,4885,0,1725410291,13150.988425669995,30875.691932100002,53432.279155200005
2024-09-04,00:38:13.000,248,11054132,4285,0,1725410292,13150.98168936,37797.96578862,53432.279155200005
2024-09-04,00:38:14.000,248,11054125,4605,0,1725410293,13150.98168936,25799.211618689995,53432.30011656001
2024-09-04,00:38:15.000,248,11054122,4285,0,1725410294,13150.948007809995,33182.99201631,53432.25819384
2024-09-04,00:38:16.000,248,11054106,4365,0,1725410295,13150.988425669995,30414.058506660003,53432.30710368
2024-09-04,00:38:17.000,248,11054076,4365,0,1725410296,13150.988425669995,25337.655733680003,53432.33505216
2024-09-04,00:38:18.000,248,11054087,4445,0,1725410297,13151.00189829,32259.978934109997,53432.30011656001
2024-09-04,00:38:19.000,248,11054065,5044,0,1725410298,13150.98168936,27645.103849620005,53432.30011656001
2024-09-04,00:38:20.000,248,11054078,4525,0,1725410299,13151.01537090999,32721.506622600005,53432.21627112
2024-09-04,00:38:21.000,248,11054121,5044,0,1725410300,13151.008634599995,32721.499573470006,53432.230245360006
2024-09-04,00:38:22.000,248,11054089,4765,0,1725410301,13150.99516197999,28568.159226599993,53432.28614232
2024-09-04,00:38:23.000,248,11054075,5005,0,1725410302,13151.08273401,33183.04136022,53432.209284000004
2024-09-04,00:38:24.000,248,11054107,4685,0,1725410303,13151.03557983999,26722.281093929996,53432.20229688001
2024-09-04,00:38:25.000,248,11054087,5044,0,1725410304,13151.09620662999,32260.176309749993,53432.22325824001
2024-09-04,00:38:26.000,248,11054093,4845,0,1725410305,13151.08273401,28568.201521380004,53432.22325824001
2024-09-04,00:38:27.000,248,11054130,4285,0,1725410306,13151.129888179996,25337.810814540004,53432.28614232
2024-09-04,00:38:28.000,248,11054101,4885,0,1725410307,13151.12315187,29952.756390330003,53432.25819384
2024-09-04,00:38:29.000,248,11054106,4405,0,1725410308,13151.09620662999,32721.654654330006,53432.18133552001
2024-09-04,00:38:30.000,248,11054080,4205,0,1725410309,13151.12315187,33644.65363827,53432.18832264
2024-09-04,00:38:31.000,248,11054056,4645,0,1725410310,13151.1433608,28106.758422450002,53432.209284000004
2024-09-04,00:38:32.000,248,11054052,4525,0,1725410311,13151.136624489991,27645.273028740005,53432.2442196
2024-09-04,00:38:33.000,248,11054080,4285,0,1725410312,13151.129888179996,29491.18640706,53432.25120672001
2024-09-04,00:38:34.000,248,11054100,4245,0,1725410313,13151.170306039996,34567.532787000004,53432.230245360006
2024-09-04,00:38:35.000,248,11054051,4925,0,1725410314,13151.18377866,29029.609374659995,53432.2442196
2024-09-04,00:38:36.000,248,11054049,4925,0,1725410315,13151.18377866,30875.54390037,53432.209284000004
2024-09-04,00:38:37.000,248,11054084,4405,0,1725410316,13151.18377866,30414.002113619994,53432.20229688001
2024-09-04,00:38:38.000,248,11054090,4445,0,1725410317,13151.20398759,31798.50058953,53432.20229688001
2024-09-04,00:38:39.000,248,11054077,4805,0,1725410318,13151.217460209991,29029.54593249,53432.209284000004
2024-09-04,00:38:40.000,248,11054106,4205,0,1725410319,13151.217460209991,27183.562062869998,53432.20229688001
2024-09-04,00:38:41.000,248,11054102,4365,0,1725410320,13151.210723899996,31336.951753650006,53432.21627112
2024-09-04,00:38:42.000,248,11054080,4525,0,1725410321,13151.264614380001,26260.541931540007,53432.25819384
2024-09-04,00:38:43.000,248,11054102,4645,0,1725410322,13151.284823310001,29952.509670779997,53432.27216808001
2024-09-04,00:38:44.000,248,11054068,4405,0,1725410323,13151.291559619996,28106.61039072,53432.20229688001
2024-09-04,00:38:45.000,248,11054068,4445,0,1725410324,13151.372395339997,30875.529802110002,53432.279155200005
2024-09-04,00:38:46.000,248,11054018,4365,0,1725410325,13151.406076890002,29029.644620310006,53432.22325824001
2024-09-04,00:38:47.000,248,11054108,4325,0,1725410326,13151.480176299992,31798.564031700007,53432.230245360006
2024-09-04,00:38:48.000,248,11054098,4365,0,1725410327,13151.547539400002,31337.071588859995,53432.25819384
2024-09-04,00:38:49.000,248,11054054,4445,0,1725410328,13151.614902499998,31337.043392339998,53432.23723248
2024-09-04,00:38:50.000,248,11054120,4205,0,1725410329,13151.635111429998,29952.601309470003,53432.25819384
2024-09-04,00:38:51.000,248,11054080,4525,0,1725410330,13151.702474529993,26260.718159790005,53432.21627112
2024-09-04,00:38:52.000,248,11054094,4485,0,1725410331,13151.736156079998,34567.53983613,53432.209284000004
2024-09-04,00:38:53.000,248,11054096,4645,0,1725410332,13151.749628699989,29491.1723088,53432.230245360006
2024-09-04,00:38:54.000,248,11054129,4765,0,1725410333,13151.796782869998,26722.25289741,53432.32107792001
2024-09-04,00:38:55.000,248,11054089,4925,0,1725410334,13151.843937039994,31798.64862126,53432.32107792001
2024-09-04,00:38:56.000,248,11054103,4885,0,1725410335,13151.837200729999,29952.64360425,53432.35601352
2024-09-04,00:38:57.000,248,11054086,4445,0,1725410336,13151.837200729999,31337.120932770005,53432.36300064
2024-09-04,00:38:58.000,248,11054124,4365,0,1725410337,13151.803519179994,29491.16525967,53432.34902640001
2024-09-04,00:38:59.000,248,11054096,4365,0,1725410338,13151.796782869998,30414.07965405,53432.30011656001
2024-09-04,00:39:00.000,248,11054087,4885,0,1725410339,13151.816991799999,30875.579146019998,53432.328065040005
2024-09-04,00:39:01.000,248,11054101,4605,0,1725410340,13151.790046559989,29491.130014020004,53432.376974880004
2024-09-04,00:39:02.000,248,11054171,4205,0,1725410341,13151.790046559989,29952.594260340004,53432.39094912001
2024-09-04,00:39:03.000,248,11054109,5005,0,1725410342,13151.776573939998,27183.68894721,53432.41191048
2024-09-04,00:39:04.000,248,11054122,4325,0,1725410343,13151.756365009998,30875.57209689,53432.36300064
2024-09-04,00:39:05.000,248,11054091,4765,0,1725410344,13151.749628699989,28106.62448898,53432.328065040005
2024-09-04,00:39:06.000,248,11054109,4925,0,1725410345,13151.729419769988,29029.609374659995,53432.32107792001
2024-09-04,00:39:07.000,248,11054136,3885,0,1725410346,13151.790046559989,28106.61039072,53432.342039279996
2024-09-04,00:39:08.000,248,11054128,3525,0,1725410347,13151.796782869998,28568.10283356,53432.39094912001
2024-09-04,00:39:09.000,248,11054093,4805,0,1725410348,13151.769837629989,26722.189455240004,53432.35601352
2024-09-04,00:39:10.000,248,11054097,5044,0,1725410349,13151.830464419989,29952.537867299994,53432.41191048
2024-09-04,00:39:11.000,248,11054086,3485,0,1725410350,13151.857409659999,29491.073620979994,53432.43287184
2024-09-04,00:39:12.000,248,11054114,4445,0,1725410351,13151.857409659999,31798.47944214,53432.40492336
2024-09-04,00:39:13.000,248,11054123,4925,0,1725410352,13151.857409659999,28568.0887353,53432.41889760001
2024-09-04,00:39:14.000,248,11054147,5365,0,1725410353,13151.904563829994,28106.575145070005,53432.40492336
2024-09-04,00:39:15.000,248,11054073,4725,0,1725410354,13151.938245379999,29490.99608055,53432.383962
2024-09-04,00:39:16.000,248,11054089,4765,0,1725410355,13151.99887217,28568.004145740008,53432.42588472
2024-09-04,00:39:17.000,248,11054091,3804,0,1725410356,13152.025817409994,30413.91752406,53432.43985896001
2024-09-04,00:39:18.000,248,11054148,3725,0,1725410357,13152.07297157999,29952.410982960006,53432.446846080005
2024-09-04,00:39:19.000,248,11053946,4565,0,1725410358,13152.05949896,29029.440195539995,53432.4538332
2024-09-04,00:39:20.000,248,11054009,4765,0,1725410359,13152.09991682,28106.413015080005,53432.47479456
2024-09-04,00:39:21.000,248,11054088,4365,0,1725410360,13152.09991682,26721.92863743,53432.42588472
2024-09-04,00:39:22.000,248,11054127,4885,0,1725410361,13152.126862059995,29029.433146409996,53432.4538332
2024-09-04,00:39:23.000,248,11054091,4685,0,1725410362,13152.11338943999,30413.903425800003,53432.42588472
2024-09-04,00:39:24.000,248,11054115,4685,0,1725410363,13152.12012575,34105.842968519995,53432.43287184
2024-09-04,00:39:25.000,248,11054077,4925,0,1725410364,13152.13359836999,31336.937655390007,53432.446846080005
2024-09-04,00:39:26.000,248,11054132,4445,0,1725410365,13152.09318050999,29952.502621649997,53432.46780744001
2024-09-04,00:39:27.000,248,11054117,4845,0,1725410366,13152.106653129995,25799.098832610005,53432.48178168
2024-09-04,00:39:28.000,248,11054100,4405,0,1725410367,13152.07970789,29029.524785100002,53432.383962
2024-09-04,00:39:29.000,248,11054116,4325,0,1725410368,13152.07970789,30875.445212549996,53432.41889760001
2024-09-04,00:39:30.000,248,11054060,4205,0,1725410369,13152.086444199995,29490.99608055,53432.43985896001
2024-09-04,00:39:31.000,248,11054100,4325,0,1725410370,13152.09991682,33182.89332849,53432.40492336
2024-09-04,00:39:32.000,248,11054049,4725,0,1725410371,13152.13359836999,28567.997096609994,53432.43985896001
2024-09-04,00:39:33.000,248,11054097,4925,0,1725410372,13152.167279919995,28568.004145740008,53432.446846080005
2024-09-04,00:39:34.000,248,11054097,5044,0,1725410373,13152.147070989995,30413.966867969997,53432.376974880004
2024-09-04,00:39:35.000,248,11054104,4525,0,1725410374,13152.147070989995,29952.495572519998,53432.41191048
2024-09-04,00:39:36.000,248,11054069,4845,0,1725410375,13152.13359836999,23953.171356029998,53432.42588472
2024-09-04,00:39:37.000,248,11054114,4365,0,1725410376,13152.126862059995,28568.025293130006,53432.43985896001
2024-09-04,00:39:38.000,248,11054057,4765,0,1725410377,13152.14033468,33644.46331176,53432.383962
2024-09-04,00:39:39.000,248,11054079,4925,0,1725410378,13152.187488849995,33183.02726196,53432.397936240006
2024-09-04,00:39:40.000,248,11054116,4445,0,1725410379,13152.15380729999,29491.115915760005,53432.41889760001
2024-09-04,00:39:41.000,248,11054118,4445,0,1725410380,13152.15380729999,24876.23378214,53432.34902640001
2024-09-04,00:39:42.000,248,11054097,4765,0,1725410381,13152.13359836999,28568.152177469994,53432.35601352
2024-09-04,00:39:43.000,248,11054067,4765,0,1725410382,13152.167279919995,31798.634523,53432.33505216
2024-09-04,00:39:44.000,248,11054154,4645,0,1725410383,13152.18075254,27183.674848950002,53432.397936240006
2024-09-04,00:39:45.000,248,11054082,4365,0,1725410384,13152.21443408999,27645.195488309997,53432.41191048
2024-09-04,00:39:46.000,248,11054156,4485,0,1725410385,13152.20096147,29952.657702509998,53432.3140908
2024-09-04,00:39:47.000,248,11054126,4245,0,1725410386,13152.248115639995,29029.665767700004,53432.376974880004
2024-09-04,00:39:48.000,248,11054104,4365,0,1725410387,13152.30200612,31337.064539729996,53432.376974880004
2024-09-04,00:39:49.000,248,11054178,4365,0,1725410388,13152.308742429996,30414.09375231,53432.36998776001
2024-09-04,00:39:50.000,248,11054094,4285,0,1725410389,13152.349160289996,32260.049425410005,53432.36300064
2024-09-04,00:39:51.000,248,11054117,4965,0,1725410390,13152.29526980999,28568.109882689998,53432.397936240006
2024-09-04,00:39:52.000,248,11054116,4485,0,1725410391,13152.328951359996,35028.96178767001,53432.342039279996
2024-09-04,00:39:53.000,248,11054123,4885,0,1725410392,13152.288533499996,35028.95473854001,53432.35601352
2024-09-04,00:39:54.000,248,11054102,4565,0,1725410393,13152.29526980999,31798.4935404,53432.34902640001
2024-09-04,00:39:55.000,248,11054063,4965,0,1725410394,13152.308742429996,28568.109882689998,53432.35601352
2024-09-04,00:39:56.000,248,11054062,4485,0,1725410395,13152.268324569995,35028.919492889996,53432.42588472
2024-09-04,00:39:57.000,248,11054062,4565,0,1725410396,13152.28179719,29029.56707988,53432.397936240006
2024-09-04,00:39:58.000,248,11054096,4525,0,1725410397,13152.26158826,34567.462295699996,53432.397936240006
2024-09-04,00:39:59.000,248,11054096,4485,0,1725410398,13152.24137933,36413.38272315,53432.4538332
2024-09-04,00:40:00.000,248,11054108,4765,0,1725410399,13152.268324569995,31337.050441469997,53432.39094912001
2024-09-04,00:40:01.000,248,11054080,4125,0,1725410400,13152.27506087999,24414.699044520006,53432.43287184
2024-09-04,00:40:02.000,248,11054114,4325,0,1725410401,13152.28179719,23491.707109709998,53432.41191048
2024-09-04,00:40:03.000,248,11054101,5085,0,1725410402,13152.248115639995,32260.021228890007,53432.40492336
2024-09-04,00:40:04.000,248,11054147,5044,0,1725410403,13152.268324569995,28106.62448898,53432.41191048
2024-09-04,00:40:05.000,248,11054086,4365,0,1725410404,13152.308742429996,28568.032342260005,53432.43985896001
2024-09-04,00:40:06.000,248,11054112,4565,0,1725410405,13152.33568766999,26722.048472640003,53432.35601352
2024-09-04,00:40:07.000,248,11054109,4845,0,1725410406,13152.376105529991,29952.48852339,53432.42588472
2024-09-04,00:40:08.000,248,11054075,5085,0,1725410407,13152.355896599991,27183.55501374,53432.41889760001
2024-09-04,00:40:09.000,248,11054092,4205,0,1725410408,13152.34242398,28568.018244000006,53432.328065040005
2024-09-04,00:40:10.000,248,11054086,4445,0,1725410409,13152.38284184,29490.989031420002,53432.39094912001
2024-09-04,00:40:11.000,248,11054105,5044,0,1725410410,13152.409787079996,25799.119980000003,53432.40492336
2024-09-04,00:40:12.000,248,11054129,5044,0,1725410411,13152.36263291,30413.988015359995,53432.446846080005
2024-09-04,00:40:13.000,248,11054069,4965,0,1725410412,13152.376105529991,31336.944704520007,53432.383962
2024-09-04,00:40:14.000,248,11054089,5044,0,1725410413,13152.376105529991,29490.99608055,53432.383962
2024-09-04,00:40:15.000,248,11054097,5044,0,1725410414,13152.396314459991,30875.41701603,53432.43985896001
2024-09-04,00:40:16.000,248,11054103,4885,0,1725410415,13152.369369219996,27183.477473310006,53432.397936240006
2024-09-04,00:40:17.000,248,11054140,4805,0,1725410416,13152.33568766999,28567.947752699998,53432.446846080005
2024-09-04,00:40:18.000,248,11054075,4885,0,1725410417,13152.423259700001,25337.54999673,53432.46082032
2024-09-04,00:40:19.000,248,11054076,4405,0,1725410418,13152.429996009996,31336.838967570002,53432.4538332
2024-09-04,00:40:20.000,248,11054111,4765,0,1725410419,13152.423259700001,32259.852049769994,53432.383962
2024-09-04,00:40:21.000,248,11054109,5285,0,1725410420,13152.450204939996,31798.373705189995,53432.46082032
2024-09-04,00:40:22.000,248,11054103,4845,0,1725410421,13152.463677560001,29490.911490989994,53432.446846080005
2024-09-04,00:40:23.000,248,11054111,4765,0,1725410422,13152.483886490001,30413.910474930002,53432.39094912001
2024-09-04,00:40:24.000,248,11054121,4605,0,1725410423,13152.517568039992,33644.378722199996,53432.42588472
2024-09-04,00:40:25.000,248,11053951,5085,0,1725410424,13152.578194829992,30875.452261679995,53432.41191048
2024-09-04,00:40:26.000,248,11054132,4445,0,1725410425,13152.584931140002,31336.951753650006,53432.383962
2024-09-04,00:40:27.000,248,11054119,4845,0,1725410426,13152.591667449997,29029.53888336,53432.397936240006
2024-09-04,00:40:28.000,248,11054144,4405,0,1725410427,13152.591667449997,29029.56707988,53432.42588472
2024-09-04,00:40:29.000,248,11054139,4885,0,1725410428,13152.632085309997,24876.23378214,53432.43287184
2024-09-04,00:40:30.000,248,11054121,4845,0,1725410429,13152.632085309997,28106.62448898,53432.41191048
2024-09-04,00:40:31.000,248,11054110,4725,0,1725410430,13152.638821619992,23030.256961649997,53432.41191048
2024-09-04,00:40:32.000,248,11054115,4845,0,1725410431,13152.611876379997,31798.578129960006,53432.39094912001
2024-09-04,00:40:33.000,248,11054099,4765,0,1725410432,13152.584931140002,34567.56098352,53432.41191048
2024-09-04,00:40:34.000,248,11054129,4845,0,1725410433,13152.611876379997,29952.664751639997,53432.39094912001
2024-09-04,00:40:35.000,248,11054097,4805,0,1725410434,13152.632085309997,31337.099785380007,53432.43287184
2024-09-04,00:40:36.000,248,11054157,4965,0,1725410435,13152.611876379997,29491.214603579996,53432.383962
2024-09-04,00:40:37.000,248,11054135,4925,0,1725410436,13152.605140070002,27183.829929810003,53432.41889760001
2024-09-04,00:40:38.000,248,11054113,4845,0,1725410437,13152.618612689992,30875.72717775,53432.48876880001
2024-09-04,00:40:39.000,248,11054110,4405,0,1725410438,13152.591667449997,29029.743308129997,53432.36300064
2024-09-04,00:40:40.000,248,11054082,4685,0,1725410439,13152.591667449997,29952.721144680007,53432.46082032
2024-09-04,00:40:41.000,248,11054150,4565,0,1725410440,13152.584931140002,28568.187423120005,53432.43287184
2024-09-04,00:40:42.000,248,11054160,4405,0,1725410441,13152.598403759992,30414.164243609994,53432.48178168
2024-09-04,00:40:43.000,248,11054128,4485,0,1725410442,13152.605140070002,31798.599277350004,53432.39094912001
2024-09-04,00:40:44.000,248,11054097,4965,0,1725410443,13152.591667449997,34106.019196769994,53432.41889760001
2024-09-04,00:40:45.000,248,11054104,4565,0,1725410444,13152.618612689992,29952.587211210004,53432.33505216
2024-09-04,00:40:46.000,248,11054111,4685,0,1725410445,13152.578194829992,33644.5197048,53432.383962
2024-09-04,00:40:47.000,248,11054115,4765,0,1725410446,13152.625349000002,30875.5509495,53432.39094912001
2024-09-04,00:40:48.000,248,11054111,4925,0,1725410447,13152.645557930002,32721.450229559996,53432.35601352
2024-09-04,00:40:49.000,248,11054130,4525,0,1725410448,13152.632085309997,26260.654717619997,53432.42588472
2024-09-04,00:40:50.000,248,11054106,4485,0,1725410449,13152.611876379997,29029.581178139997,53432.34902640001
2024-09-04,00:40:51.000,248,11054069,4765,0,1725410450,13152.605140070002,31337.03634321,53432.34902640001
2024-09-04,00:40:52.000,248,11054093,4765,0,1725410451,13152.578194829992,30414.044408400005,53432.41191048
2024-09-04,00:40:53.000,248,11054120,4245,0,1725410452,13152.497359109992,28106.575145070005,53432.36300064
2024-09-04,00:40:54.000,248,11054091,4965,0,1725410453,13152.497359109992,31798.507638659998,53432.383962
2024-09-04,00:40:55.000,248,11054103,5125,0,1725410454,13152.409787079996,26722.111914809997,53432.36998776001
2024-09-04,00:40:56.000,248,11054143,4965,0,1725410455,13152.369369219996,28568.07463704,53432.26518096
2024-09-04,00:40:57.000,248,11054101,4925,0,1725410456,13152.28179719,31336.958802780005,53432.3140908
2024-09-04,00:40:58.000,248,11054109,4765,0,1725410457,13152.268324569995,31798.394852579993,53432.28614232
2024-09-04,00:40:59.000,248,11054117,5125,0,1725410458,13152.20096147,29952.425081220004,53432.30011656001
2024-09-04,00:41:00.000,248,11054122,4445,0,1725410459,13152.18075254,28567.91955618,53432.29312944
2024-09-04,00:41:01.000,248,11054110,4405,0,1725410460,13152.167279919995,29490.86214708,53432.27216808001
2024-09-04,00:41:02.000,248,11054100,4445,0,1725410461,13152.126862059995,21645.50471706,53432.22325824001
2024-09-04,00:41:03.000,248,11054106,4365,0,1725410462,13152.126862059995,29952.255902100005,53432.230245360006
2024-09-04,00:41:04.000,248,11054074,4365,0,1725410463,13152.09991682,31798.17632955,53432.209284000004
2024-09-04,00:41:05.000,248,11054061,4765,0,1725410464,13152.09991682,28567.743327930002,53432.25819384
2024-09-04,00:41:06.000,248,11054114,4645,0,1725410465,13152.07297157999,30413.635558859998,53432.2442196
2024-09-04,00:41:07.000,248,11054118,4325,0,1725410466,13152.07297157999,30413.642607989997,53432.21627112
2024-09-04,00:41:08.000,248,11054088,4365,0,1725410467,13152.086444199995,27183.181409850004,53432.22325824001
2024-09-04,00:41:09.000,248,11054075,4685,0,1725410468,13152.07970789,25337.246884139997,53432.19530976
2024-09-04,00:41:10.000,248,11054097,4925,0,1725410469,13152.07970789,27644.638607040004,53432.21627112
2024-09-04,00:41:11.000,248,11054083,4765,0,1725410470,13152.09318050999,33182.442184169995,53432.19530976
2024-09-04,00:41:12.000,248,11054092,4445,0,1725410471,13152.106653129995,32259.506642399996,53432.11845144
2024-09-04,00:41:13.000,248,11054086,4365,0,1725410472,13152.12012575,28106.088755100005,53432.09050296
2024-09-04,00:41:14.000,248,11054118,4285,0,1725410473,13152.147070989995,33643.92757788001,53432.12543856
2024-09-04,00:41:15.000,248,11054083,4845,0,1725410474,13152.15380729999,28106.095804230004,53432.11845144
2024-09-04,00:41:16.000,248,11054151,5005,0,1725410475,13152.17401622999,30413.46637974,53432.062554480006
2024-09-04,00:41:17.000,248,11054084,4565,0,1725410476,13152.187488849995,24414.198556289994,53431.98569616001
2024-09-04,00:41:18.000,248,11054081,4685,0,1725410477,13152.227906709995,29490.54493623,53432.05556736001
2024-09-04,00:41:19.000,248,11054055,4725,0,1725410478,13152.268324569995,24875.775588689998,53432.12543856
2024-09-04,00:41:20.000,248,11054071,4285,0,1725410479,13152.26158826,30875.106854309997,53432.09050296
2024-09-04,00:41:21.000,248,11054073,4805,0,1725410480,13152.31547873999,29029.165279470006,53432.111464320005
2024-09-04,00:41:22.000,248,11054105,4885,0,1725410481,13152.33568766999,26721.808802219995,53432.11845144
2024-09-04,00:41:23.000,248,11054104,4405,0,1725410482,13152.38284184,26721.787654829997,53432.16736128
2024-09-04,00:41:24.000,248,11054050,4285,0,1725410483,13152.36263291,27644.786638770005,53432.11845144
2024-09-04,00:41:25.000,248,11054082,4365,0,1725410484,13152.38284184,34105.61034723,53432.09050296
2024-09-04,00:41:26.000,248,11054093,4885,0,1725410485,13152.429996009996,34567.10279007,53432.09749008
2024-09-04,00:41:27.000,248,11054093,4845,0,1725410486,13152.456941249991,29490.721164479997,53432.09749008
2024-09-04,00:41:28.000,248,11054093,5044,0,1725410487,13152.443468630001,30875.22668952,53432.12543856
2024-09-04,00:41:29.000,248,11054096,4605,0,1725410488,13152.477150179991,31798.267968240005,53432.062554480006
2024-09-04,00:41:30.000,248,11054031,4725,0,1725410489,13152.551249589997,29490.728213609997,53432.11845144
2024-09-04,00:41:31.000,248,11054086,4445,0,1725410490,13152.571458519997,27644.730245729996,53432.10447720001
2024-09-04,00:41:32.000,248,11054041,4965,0,1725410491,13152.638821619992,27183.195508110002,53432.1394128
2024-09-04,00:41:33.000,248,11054099,4885,0,1725410492,13152.652294239997,29029.144132080008,53432.18832264
2024-09-04,00:41:34.000,248,11054058,4285,0,1725410493,13152.672503169997,29490.594280139994,53432.13242568001
2024-09-04,00:41:35.000,248,11054056,4445,0,1725410494,13152.672503169997,30874.972920839995,53432.11845144
2024-09-04,00:41:36.000,248,11054075,4845,0,1725410495,13152.726393650002,28106.102853360004,53432.23723248
2024-09-04,00:41:37.000,248,11054106,4405,0,1725410496,13152.753338889997,32259.379758060008,53432.2442196
2024-09-04,00:41:38.000,248,11054081,4645,0,1725410497,13152.739866269992,28567.489559249996,53432.19530976
2024-09-04,00:41:39.000,248,11054102,4645,0,1725410498,13152.800493059993,30874.895380410002,53432.230245360006
2024-09-04,00:41:40.000,248,11054091,4805,0,1725410499,13152.787020440002,29028.89741253,53432.14639992
2024-09-04,00:41:41.000,248,11054108,4405,0,1725410500,13152.834174609998,30413.388839310006,53432.26518096
2024-09-04,00:41:42.000,248,11054124,4445,0,1725410501,13152.827438300003,24875.542967400004,53432.279155200005
2024-09-04,00:41:43.000,248,11054095,4925,0,1725410502,13152.881328779993,29490.396904499998,53432.23723248
2024-09-04,00:41:44.000,248,11054072,4565,0,1725410503,13152.854383539998,28567.397920560004,53432.20229688001
2024-09-04,00:41:45.000,248,11054056,4405,0,1725410504,13152.921746639993,28105.898428589993,53432.30710368
2024-09-04,00:41:46.000,248,11054085,4925,0,1725410505,13152.915010329998,29490.333462330003,53432.28614232
2024-09-04,00:41:47.000,248,11054149,5044,0,1725410506,13152.935219259998,28567.412018820003,53432.27216808001
2024-09-04,00:41:48.000,248,11054140,4405,0,1725410507,13152.968900809989,27644.34959271,53432.21627112
2024-09-04,00:41:49.000,248,11054127,4765,0,1725410508,13152.948691879988,25336.950820679995,53432.230245360006
2024-09-04,00:41:50.000,248,11054057,5044,0,1725410509,13152.955428189998,27644.427133139994,53432.25120672001
2024-09-04,00:41:51.000,248,11054151,4885,0,1725410510,13152.948691879988,32259.217628069993,53432.27216808001
2024-09-04,00:41:52.000,248,11054064,4245,0,1725410511,13153.002582359994,26721.44224746,53432.25120672001
2024-09-04,00:41:53.000,248,11054106,4525,0,1725410512,13153.002582359994,31797.767480010007,53432.2442196
2024-09-04,00:41:54.000,248,11054064,4525,0,1725410513,13153.022791289994,31336.303233690007,53432.16736128
2024-09-04,00:41:55.000,248,11054151,5005,0,1725410514,13153.009318669989,29951.84705256,53432.209284000004
2024-09-04,00:41:56.000,248,11054094,4725,0,1725410515,13153.029527599989,31797.774529140006,53432.21627112
2024-09-04,00:41:57.000,248,11054076,4445,0,1725410516,13153.076681769999,23952.51578694,53432.209284000004
2024-09-04,00:41:58.000,248,11054076,4525,0,1725410517,13153.103627009994,25798.492607430002,53432.30011656001
2024-09-04,00:41:59.000,248,11054087,5044,0,1725410518,13153.13057224999,31336.239791519998,53432.230245360006
2024-09-04,00:42:00.000,248,11054126,4245,0,1725410519,13153.19793535,36412.60026972,53432.30710368
2024-09-04,00:42:01.000,248,11054069,5205,0,1725410520,13153.224880589994,26259.921608100005,53432.3140908
2024-09-04,00:42:02.000,248,11054151,4845,0,1725410521,13153.29224368999,31336.23274239,53432.26518096
2024-09-04,00:42:03.000,248,11054087,4805,0,1725410522,13153.33266154999,30874.726201290003,53432.21627112
2024-09-04,00:42:04.000,248,11054113,5085,0,1725410523,13153.40002465,32720.60433396,53432.30011656001
2024-09-04,00:42:05.000,248,11054130,4485,0,1725410524,13153.44044251,34105.060515089994,53432.342039279996
2024-09-04,00:42:06.000,248,11054020,4405,0,1725410525,13153.48086037,28567.27808535,53432.34902640001
2024-09-04,00:42:07.000,248,11054029,4925,0,1725410526,13153.568432399996,24413.909541960005,53432.376974880004
2024-09-04,00:42:08.000,248,11054034,4325,0,1725410527,13153.595377639991,29951.741315609994,53432.39094912001
2024-09-04,00:42:09.000,248,11054087,5085,0,1725410528,13153.649268119996,21183.539982510003,53432.39094912001
2024-09-04,00:42:10.000,248,11054015,4885,0,1725410529,13153.682949670001,30413.29015149,53432.42588472
2024-09-04,00:42:11.000,248,11054110,4565,0,1725410530,13153.709894909996,29490.411002759996,53432.4538332
2024-09-04,00:42:12.000,248,11054059,5044,0,1725410531,13153.750312769997,25337.05655763,53432.41889760001
2024-09-04,00:42:13.000,248,11054070,4125,0,1725410532,13153.777258009992,29490.467395800006,53432.43287184
2024-09-04,00:42:14.000,248,11054088,4645,0,1725410533,13153.824412180002,30413.417035830003,53432.446846080005
2024-09-04,00:42:15.000,248,11054099,4965,0,1725410534,13153.871566349997,28567.517755769994,53432.36998776001
2024-09-04,00:42:16.000,248,11054121,4605,0,1725410535,13153.905247900002,30413.529821909993,53432.42588472
2024-09-04,00:42:17.000,248,11054041,5085,0,1725410536,13153.959138379993,35028.38375901,53432.46780744001
2024-09-04,00:42:18.000,248,11054067,4685,0,1725410537,13154.013028859998,27644.659754430002,53432.46082032
2024-09-04,00:42:19.000,248,11054087,4965,0,1725410538,13154.039974099993,26260.182425909996,53432.5237044
2024-09-04,00:42:20.000,248,11054095,4845,0,1725410539,13154.127546129988,25337.239835009997,53432.509730159996
2024-09-04,00:42:21.000,248,11054095,5044,0,1725410540,13154.141018749993,28567.693984020007,53432.51671728001
2024-09-04,00:42:22.000,248,11054112,4565,0,1725410541,13154.188172919989,24875.789686949996,53432.55165288
2024-09-04,00:42:23.000,248,11054053,5044,0,1725410542,13154.248799709989,30875.106854309997,53432.55165288
2024-09-04,00:42:24.000,248,11054102,4365,0,1725410543,13154.282481259994,32720.984986979995,53432.614536960005
2024-09-04,00:42:25.000,248,11054093,5085,0,1725410544,13154.322899119994,26721.653721359995,53432.57960136
2024-09-04,00:42:26.000,248,11054064,4165,0,1725410545,13154.336371739999,29952.00213342,53432.60754984001
2024-09-04,00:42:27.000,248,11054031,5005,0,1725410546,13154.41047114999,32720.91449568,53432.57960136
2024-09-04,00:42:28.000,248,11054071,4965,0,1725410547,13154.45088900999,28567.510706639994,53432.6285112
2024-09-04,00:42:29.000,248,11053995,4845,0,1725410548,13154.51151579999,28106.046460319994,53432.62152408
2024-09-04,00:42:30.000,248,11054034,4485,0,1725410549,13154.545197349995,31797.936659130006,53432.69139528
2024-09-04,00:42:31.000,248,11054058,4525,0,1725410550,13154.61256044999,30413.43818322,53432.69139528
2024-09-04,00:42:32.000,248,11054089,4765,0,1725410551,13154.626033069995,32259.379758060008,53432.67043392
2024-09-04,00:42:33.000,248,11054089,5005,0,1725410552,13154.72034141,24414.14216325,53432.76126648
2024-09-04,00:42:34.000,248,11054099,4885,0,1725410553,13154.747286649996,29490.51673971,53432.68440816001
2024-09-04,00:42:35.000,248,11054062,4725,0,1725410554,13154.807913439996,34105.370676809995,53432.65645968001
2024-09-04,00:42:36.000,248,11054064,4485,0,1725410555,13154.82138606,32720.970888719996,53432.72633088001
2024-09-04,00:42:37.000,248,11053898,4485,0,1725410556,13154.848331299996,29490.629525790006,53432.69139528
2024-09-04,00:42:38.000,248,11054071,4645,0,1725410557,13154.848331299996,26260.245868080005,53432.75427936001
2024-09-04,00:42:39.000,248,11054082,4325,0,1725410558,13154.882012850001,29490.756410129994,53432.81017632
2024-09-04,00:42:40.000,248,11054103,4845,0,1725410559,13154.915694399991,33182.590215899996,53432.79620208
2024-09-04,00:42:41.000,248,11054087,5044,0,1725410560,13154.929167019996,29490.763459259993,53432.78921496
2024-09-04,00:42:42.000,248,11054078,4285,0,1725410561,13154.935903329992,25337.38786674,53432.80318920001
2024-09-04,00:42:43.000,248,11054047,4885,0,1725410562,13154.929167019996,32259.675821519995,53432.87306040001
2024-09-04,00:42:44.000,248,11054035,4765,0,1725410563,13154.976321189992,25798.873260449996,53432.85908616
2024-09-04,00:42:45.000,248,11054118,4525,0,1725410564,13154.962848570001,28567.792671839998,53432.87306040001
2024-09-04,00:42:46.000,248,11054096,4405,0,1725410565,13154.996530119992,27183.329441580005,53432.907996
2024-09-04,00:42:47.000,248,11054139,4725,0,1725410566,13155.036947979992,28106.222688570007,53432.85908616
2024-09-04,00:42:48.000,248,11054048,4445,0,1725410567,13155.050420599997,26260.259966340003,53432.907996
2024-09-04,00:42:49.000,248,11054116,3965,0,1725410568,13155.131256319997,30875.149149089993,53432.97088008001
2024-09-04,00:42:50.000,248,11054104,4245,0,1725410569,13155.144728940002,30875.128001699995,53432.98485432
2024-09-04,00:42:51.000,248,11054116,4605,0,1725410570,13155.205355730002,30413.699001030007,53432.99184144001
2024-09-04,00:42:52.000,248,11054126,4645,0,1725410571,13155.225564660002,34567.01820051001,53432.98485432
2024-09-04,00:42:53.000,248,11054160,4445,0,1725410572,13155.259246209993,30413.670804509995,53433.03376416
2024-09-04,00:42:54.000,248,11054083,4845,0,1725410573,13155.265982520003,35490.073577489995,53433.05472552
2024-09-04,00:42:55.000,248,11054113,4885,0,1725410574,13155.340081929993,28567.743327930002,53433.05472552
2024-09-04,00:42:56.000,248,11054143,4805,0,1725410575,13155.326609309988,28106.257934220004,53433.10363536
2024-09-04,00:42:57.000,248,11054086,4365,0,1725410576,13155.333345619998,30875.24078778,53433.07568688
2024-09-04,00:42:58.000,248,11054092,4725,0,1725410577,13155.387236099989,31798.211575199995,53433.11062248001
2024-09-04,00:42:59.000,248,11054097,4845,0,1725410578,13155.407445029989,31798.253869980006,53433.15953232001
2024-09-04,00:43:00.000,248,11054103,4925,0,1725410579,13155.414181339998,28567.877261400004,53433.18748080001
2024-09-04,00:43:01.000,248,11054070,4525,0,1725410580,13155.447862889989,30875.353573860004,53433.13857096001
2024-09-04,00:43:02.000,248,11054113,4845,0,1725410581,13155.468071819989,29029.503637710004,53433.18748080001
2024-09-04,00:43:03.000,248,11054118,4405,0,1725410582,13155.488280749989,30413.988015359995,53433.17350656
2024-09-04,00:43:04.000,248,11054087,5005,0,1725410583,13155.535434919999,25337.620488030007,53433.180493679996
2024-09-04,00:43:05.000,248,11054090,4445,0,1725410584,13155.562380159994,29029.524785100002,53433.236390640006
2024-09-04,00:43:06.000,248,11054104,4485,0,1725410585,13155.575852779999,30875.508654720004,53433.180493679996
2024-09-04,00:43:07.000,248,11054072,4405,0,1725410586,13155.60953432999,30413.966867969997,53433.20844216001
2024-09-04,00:43:08.000,248,11054090,4485,0,1725410587,13155.623006949994,31798.4935404,53433.26433912
2024-09-04,00:43:09.000,248,11054102,4325,0,1725410588,13155.6566885,31337.00814669,53433.29927472
2024-09-04,00:43:10.000,248,11054135,4645,0,1725410589,13155.61627064,28568.07463704,53433.334210320005
2024-09-04,00:43:11.000,248,11054113,4965,0,1725410590,13155.643215879994,29952.594260340004,53433.285300480005
2024-09-04,00:43:12.000,248,11054151,4805,0,1725410591,13155.67016111999,26722.196504370004,53433.2922876
2024-09-04,00:43:13.000,248,11054101,4965,0,1725410592,13155.69037004999,29952.657702509998,53433.27132624
2024-09-04,00:43:14.000,248,11054119,4925,0,1725410593,13155.67016111999,28106.687931149994,53433.25735200001
2024-09-04,00:43:15.000,248,11054107,4885,0,1725410594,13155.643215879994,33183.118900650006,53433.27831336001
2024-09-04,00:43:16.000,248,11054135,4925,0,1725410595,13155.64995218999,33183.16119543,53433.348184559996
2024-09-04,00:43:17.000,248,11054148,4405,0,1725410596,13155.623006949994,28568.25791442,53433.25735200001
2024-09-04,00:43:18.000,248,11054100,4205,0,1725410597,13155.60953432999,28568.328405720007,53433.32023608
2024-09-04,00:43:19.000,248,11054150,4405,0,1725410598,13155.643215879994,29491.285094880004,53433.285300480005
2024-09-04,00:43:20.000,248,11054115,5165,0,1725410599,13155.63647957,28568.25086529,53433.285300480005
2024-09-04,00:43:21.000,248,11054137,4805,0,1725410600,13155.683633739995,28568.2297179,53433.383120160004
2024-09-04,00:43:22.000,248,11054093,4845,0,1725410601,13155.663424809994,29491.1723088,53433.29927472
2024-09-04,00:43:23.000,248,11054113,4765,0,1725410602,13155.69037004999,30875.642588190007,53433.348184559996
2024-09-04,00:43:24.000,248,11054193,4645,0,1725410603,13155.703842669995,27645.188439179998,53433.39709440001
2024-09-04,00:43:25.000,248,11054170,4445,0,1725410604,13155.724051599995,30875.57209689,53433.43203
2024-09-04,00:43:26.000,248,11054079,4965,0,1725410605,13155.764469459995,29029.574129009998,53433.41805576
2024-09-04,00:43:27.000,248,11054135,4805,0,1725410606,13155.764469459995,28106.582194200004,53433.39709440001
2024-09-04,00:43:28.000,248,11054141,4805,0,1725410607,13155.83183255999,28568.053489650003,53433.43901712
2024-09-04,00:43:29.000,248,11054141,5044,0,1725410608,13155.784678389995,27644.99106354,53433.41805576
2024-09-04,00:43:30.000,248,11054087,5044,0,1725410609,13155.79141469999,26260.492587629997,53433.383120160004
2024-09-04,00:43:31.000,248,11054087,4845,0,1725410610,13155.825096249995,25337.54999673,53433.45997848
2024-09-04,00:43:32.000,248,11054154,4605,0,1725410611,13155.83183255999,27645.026309189998,53433.44600424001
2024-09-04,00:43:33.000,248,11054136,4565,0,1725410612,13155.845305179995,29029.503637710004,53433.44600424001
2024-09-04,00:43:34.000,248,11054110,4685,0,1725410613,13155.8587778,29491.059522719996,53433.43901712
2024-09-04,00:43:35.000,248,11054144,4525,0,1725410614,13155.865514109995,32721.506622600005,53433.4669656
2024-09-04,00:43:36.000,248,11054153,5044,0,1725410615,13155.83183255999,32260.028278020007,53433.43203
2024-09-04,00:43:37.000,248,11054142,4605,0,1725410616,13155.8587778,32721.605310419996,53433.43203
2024-09-04,00:43:38.000,248,11054166,4525,0,1725410617,13155.89919566,27645.280077870004,53433.43901712
2024-09-04,00:43:39.000,248,11054167,5044,0,1725410618,13155.89245934999,29952.721144680007,53433.48093984
2024-09-04,00:43:40.000,248,11054135,4725,0,1725410619,13155.91266827999,29029.799701170006,53433.50888832
2024-09-04,00:43:41.000,248,11054098,4525,0,1725410620,13155.95308613999,26722.38683088,53433.45997848
2024-09-04,00:43:42.000,248,11054136,4325,0,1725410621,13155.95308613999,33183.27398151001,53433.47395272001
2024-09-04,00:43:43.000,248,11054087,4725,0,1725410622,13155.95308613999,27645.406962210007,53433.48792696
2024-09-04,00:43:44.000,248,11054106,4525,0,1725410623,13155.95982245,30875.86111122,53433.59273376001
2024-09-04,00:43:45.000,248,11054135,4885,0,1725410624,13155.97329506999,29952.78458685,53433.56478528001
2024-09-04,00:43:46.000,248,11054108,4325,0,1725410625,13155.966558759996,34106.216572410005,53433.50888832
2024-09-04,00:43:47.000,248,11054108,4485,0,1725410626,13155.986767689996,32721.73219476,53433.606708
2024-09-04,00:43:48.000,248,11054139,4845,0,1725410627,13155.93961352,32260.24680105,53433.59972088
2024-09-04,00:43:49.000,248,11054112,4565,0,1725410628,13155.97329506999,28106.843012009995,53433.550811040004
2024-09-04,00:43:50.000,248,11054083,4845,0,1725410629,13155.95982245,31337.240767979994,53433.50888832
2024-09-04,00:43:51.000,248,11054154,4205,0,1725410630,13155.95308613999,32721.760391279997,53433.59273376001
2024-09-04,00:43:52.000,248,11054139,5165,0,1725410631,13155.95308613999,29491.362635309997,53433.606708
2024-09-04,00:43:53.000,248,11054119,4685,0,1725410632,13155.946349829996,25337.86720758,53433.550811040004
2024-09-04,00:43:54.000,248,11054154,4285,0,1725410633,13155.95308613999,29952.77753772,53433.54382392001
2024-09-04,00:43:55.000,248,11054097,4845,0,1725410634,13155.966558759996,32260.239751920002,53433.56478528001
2024-09-04,00:43:56.000,248,11054169,4925,0,1725410635,13155.95308613999,29491.285094880004,53433.61369512001
2024-09-04,00:43:57.000,248,11054126,3565,0,1725410636,13155.946349829996,31337.283062760005,53433.57875952
2024-09-04,00:43:58.000,248,11054135,4885,0,1725410637,13155.97329506999,35029.19440896,53433.64164360001
2024-09-04,00:43:59.000,248,11054154,3405,0,1725410638,13156.02044924,27183.87222459,53433.606708
2024-09-04,00:44:00.000,248,11054162,4525,0,1725410639,13156.033921859991,25337.923600619994,53433.550811040004
2024-09-04,00:44:01.000,248,11054156,3765,0,1725410640,13156.033921859991,27645.32237265,53433.550811040004
2024-09-04,00:44:02.000,248,11054065,4605,0,1725410641,13156.006976619996,31798.78255473,53433.606708
2024-09-04,00:44:03.000,248,11054122,4325,0,1725410642,13156.02044924,29491.256898360007,53433.66260496001
2024-09-04,00:44:04.000,248,11054121,4085,0,1725410643,13156.047394479996,29029.771504649994,53433.58574664
2024-09-04,00:44:05.000,248,11054093,5125,0,1725410644,13156.033921859991,34106.209523280006,53433.64164360001
2024-09-04,00:44:06.000,248,11054130,4165,0,1725410645,13156.047394479996,30414.185391000006,53433.620682240005
2024-09-04,00:44:07.000,248,11054108,4285,0,1725410646,13156.067603409996,28106.77956984,53433.620682240005
2024-09-04,00:44:08.000,248,11054171,4605,0,1725410647,13156.047394479996,32260.141064099997,53433.620682240005
2024-09-04,00:44:09.000,248,11054126,4525,0,1725410648,13156.027185549996,28106.723176800006,53433.620682240005
2024-09-04,00:44:10.000,248,11054134,4525,0,1725410649,13155.993503999991,29491.144112280002,53433.571772400006
2024-09-04,00:44:11.000,248,11054129,4165,0,1725410650,13156.04065817,32260.056474540004,53433.65561784
2024-09-04,00:44:12.000,248,11054125,4805,0,1725410651,13156.013712929991,29952.64360425,53433.57875952
2024-09-04,00:44:13.000,248,11054161,4885,0,1725410652,13156.027185549996,29952.63655512,53433.63465648
2024-09-04,00:44:14.000,248,11054107,4765,0,1725410653,13156.006976619996,27645.188439179998,53433.606708
2024-09-04,00:44:15.000,248,11054129,4965,0,1725410654,13156.033921859991,29491.15116141,53433.59273376001
2024-09-04,00:44:16.000,248,11054134,4485,0,1725410655,13155.993503999991,25337.747372369995,53433.571772400006
2024-09-04,00:44:17.000,248,11054171,4885,0,1725410656,13156.00024031,30414.128997959997,53433.59972088
2024-09-04,00:44:18.000,248,11054100,4405,0,1725410657,13155.97329506999,27645.244832220007,53433.55779816
2024-09-04,00:44:19.000,248,11054111,4885,0,1725410658,13155.93961352,29491.214603579996,53433.59273376001
2024-09-04,00:44:20.000,248,11054092,4165,0,1725410659,13155.946349829996,31337.092736249993,53433.59273376001
2024-09-04,00:44:21.000,248,11054147,5044,0,1725410660,13155.91940459,29952.685899029995,53433.58574664
2024-09-04,00:44:22.000,248,11054115,4965,0,1725410661,13155.93287720999,28106.751373320003,53433.5368368
2024-09-04,00:44:23.000,248,11054136,4285,0,1725410662,13155.926140899996,29491.242800099993,53433.550811040004
2024-09-04,00:44:24.000,248,11054137,5044,0,1725410663,13155.97329506999,29952.735242940005,53433.61369512001
2024-09-04,00:44:25.000,248,11054167,4605,0,1725410664,13155.986767689996,27183.766487639994,53433.59273376001
2024-09-04,00:44:26.000,248,11054161,4925,0,1725410665,13156.006976619996,31337.17732581,53433.606708
2024-09-04,00:44:27.000,248,11054122,4445,0,1725410666,13156.047394479996,27645.265979610005,53433.606708
2024-09-04,00:44:28.000,248,11054153,4925,0,1725410667,13156.0608671,33644.540852189995,53433.59972088
2024-09-04,00:44:29.000,248,11054151,4605,0,1725410668,13156.067603409996,29491.094768370007,53433.62766936
2024-09-04,00:44:30.000,248,11054104,4365,0,1725410669,13156.04065817,29952.544916429993,53433.620682240005
2024-09-04,00:44:31.000,248,11054157,4805,0,1725410670,13156.067603409996,28106.532850289994,53433.620682240005
2024-09-04,00:44:32.000,248,11054141,4845,0,1725410671,13156.101284960001,31336.979950170004,53433.59972088
2024-09-04,00:44:33.000,248,11054147,4725,0,1725410672,13156.141702820001,31336.937655390007,53433.59972088
2024-09-04,00:44:34.000,248,11054149,4645,0,1725410673,13156.134966509992,28568.025293130006,53433.56478528001
2024-09-04,00:44:35.000,248,11054161,5125,0,1725410674,13156.134966509992,28567.990047479994,53433.66260496001
2024-09-04,00:44:36.000,248,11054123,4725,0,1725410675,13156.114757579991,29490.960834900005,53433.63465648
2024-09-04,00:44:37.000,248,11054109,4965,0,1725410676,13156.161911750001,31336.979950170004,53433.59972088
2024-09-04,00:44:38.000,248,11054130,4485,0,1725410677,13156.134966509992,29029.588227269996,53433.55779816
2024-09-04,00:44:39.000,248,11054121,4685,0,1725410678,13156.168648059996,33182.914475879996,53433.59273376001
2024-09-04,00:44:40.000,248,11054099,5044,0,1725410679,13156.161911750001,23491.735306229995,53433.62766936
2024-09-04,00:44:41.000,248,11054080,4405,0,1725410680,13156.121493890001,27645.132046140003,53433.65561784
2024-09-04,00:44:42.000,248,11054098,4285,0,1725410681,13156.121493890001,30875.614391669995,53433.65561784
2024-09-04,00:44:43.000,248,11054150,4525,0,1725410682,13156.134966509992,34567.55393439,53433.61369512001
2024-09-04,00:44:44.000,248,11054133,4725,0,1725410683,13156.121493890001,29491.122964890004,53433.64863072
2024-09-04,00:44:45.000,248,11054079,4845,0,1725410684,13156.141702820001,29491.15116141,53433.59273376001
2024-09-04,00:44:46.000,248,11054132,4725,0,1725410685,13156.108021269996,32260.042376280006,53433.63465648
2024-09-04,00:44:47.000,248,11054101,4845,0,1725410686,13156.081076030001,28568.08168617,53433.63465648
2024-09-04,00:44:48.000,248,11054154,4325,0,1725410687,13156.067603409996,31798.444196490003,53433.620682240005
2024-09-04,00:44:49.000,248,11054159,4685,0,1725410688,13156.013712929991,30413.93162232,53433.571772400006
2024-09-04,00:44:50.000,248,11054108,4445,0,1725410689,13156.04065817,32259.837951509995,53433.63465648
2024-09-04,00:44:51.000,248,11054189,5245,0,1725410690,13155.95308613999,29952.418032090005,53433.58574664
2024-09-04,00:44:52.000,248,11053994,4365,0,1725410691,13155.95982245,31336.831918440002,53433.62766936
2024-09-04,00:44:53.000,248,11054091,4805,0,1725410692,13155.946349829996,29490.791655780005,53433.61369512001
2024-09-04,00:44:54.000,248,11054103,4805,0,1725410693,13155.946349829996,29952.255902100005,53433.54382392001
2024-09-04,00:44:55.000,248,11054115,4885,0,1725410694,13155.95982245,34105.64559288,53433.550811040004
2024-09-04,00:44:56.000,248,11054115,4765,0,1725410695,13155.95308613999,31798.183378679998,53433.620682240005
2024-09-04,00:44:57.000,248,11054146,4405,0,1725410696,13155.926140899996,27644.82893355,53433.5368368
2024-09-04,00:44:58.000,248,11054112,4405,0,1725410697,13155.946349829996,29029.278065549996,53433.550811040004
2024-09-04,00:44:59.000,248,11054125,5005,0,1725410698,13155.95308613999,31798.232722589994,53433.48792696
2024-09-04,00:45:00.000,248,11054112,4325,0,1725410699,13155.93287720999,32721.182362620006,53433.52984968
2024-09-04,00:45:01.000,248,11054128,4405,0,1725410700,13155.926140899996,27183.336490710004,53433.5368368
2024-09-04,00:45:02.000,248,11054102,4325,0,1725410701,13155.89245934999,30875.24078778,53433.50888832
2024-09-04,00:45:03.000,248,11054124,4645,0,1725410702,13155.905931969995,28567.834966619994,53433.58574664
2024-09-04,00:45:04.000,248,11054109,4605,0,1725410703,13155.91940459,31336.782574530007,53433.5368368
2024-09-04,00:45:05.000,248,11054131,5005,0,1725410704,13155.865514109995,24875.987062590008,53433.501901200005
2024-09-04,00:45:06.000,248,11054131,5125,0,1725410705,13155.8587778,30875.283082559996,53433.52286256001
2024-09-04,00:45:07.000,248,11054131,5165,0,1725410706,13155.87898673,28106.377769429993,53433.47395272001
2024-09-04,00:45:08.000,248,11054147,4845,0,1725410707,13155.85204148999,28567.806770099996,53433.43901712
2024-09-04,00:45:09.000,248,11054114,4285,0,1725410708,13155.845305179995,33644.09675700001,53433.42504288001
2024-09-04,00:45:10.000,248,11054127,4765,0,1725410709,13155.8587778,29029.2428199,53433.41106864
2024-09-04,00:45:11.000,248,11054089,4845,0,1725410710,13155.79815101,26260.337506769996,53433.49491408001
2024-09-04,00:45:12.000,248,11054106,4525,0,1725410711,13155.79815101,33182.54792112,53433.41805576
2024-09-04,00:45:13.000,248,11054156,4125,0,1725410712,13155.79815101,28567.693984020007,53433.348184559996
2024-09-04,00:45:14.000,248,11054094,4365,0,1725410713,13155.77120576999,33182.54792112,53433.39010728
2024-09-04,00:45:15.000,248,11054101,5125,0,1725410714,13155.73752422,29029.172328600005,53433.42504288001
2024-09-04,00:45:16.000,248,11054136,4525,0,1725410715,13155.724051599995,21183.90653727,53433.39709440001
2024-09-04,00:45:17.000,248,11054074,4285,0,1725410716,13155.71057897999,29490.622476660006,53433.39010728
2024-09-04,00:45:18.000,248,11054113,4885,0,1725410717,13155.67016111999,30413.635558859998,53433.37613304001
2024-09-04,00:45:19.000,248,11054124,4285,0,1725410718,13155.663424809994,30875.142099959994,53433.3621588
2024-09-04,00:45:20.000,248,11054150,4645,0,1725410719,13155.67016111999,30413.649657119997,53433.43203
2024-09-04,00:45:21.000,248,11054124,4485,0,1725410720,13155.6566885,25337.324424570004,53433.348184559996
2024-09-04,00:45:22.000,248,11054140,4565,0,1725410721,13155.643215879994,26260.252917210004,53433.3621588
2024-09-04,00:45:23.000,248,11054119,4925,0,1725410722,13155.602798019994,36412.98092274,53433.404081520006
2024-09-04,00:45:24.000,248,11054102,4485,0,1725410723,13155.54890753999,26260.252917210004,53433.39709440001
2024-09-04,00:45:25.000,248,11054148,4485,0,1725410724,13155.535434919999,29952.14311602,53433.36914592
2024-09-04,00:45:26.000,248,11054077,4725,0,1725410725,13155.562380159994,30875.106854309997,53433.334210320005
2024-09-04,00:45:27.000,248,11054060,4645,0,1725410726,13155.481544439994,28567.630541849998,53433.31324896
2024-09-04,00:45:28.000,248,11054125,4845,0,1725410727,13155.488280749989,31797.950757390005,53433.32722320001
2024-09-04,00:45:29.000,248,11054134,4525,0,1725410728,13155.501753369994,33182.428085909996,53433.334210320005
2024-09-04,00:45:30.000,248,11054094,4405,0,1725410729,13155.461335509994,31797.957806520004,53433.27831336001
2024-09-04,00:45:31.000,248,11054119,4765,0,1725410730,13155.474808129999,26721.540935280005,53433.334210320005
2024-09-04,00:45:32.000,248,11054134,4485,0,1725410731,13155.447862889989,26260.111934610002,53433.26433912
2024-09-04,00:45:33.000,248,11054121,4765,0,1725410732,13155.427653959989,33182.35759461,53433.30626184001
2024-09-04,00:45:34.000,248,11054114,4405,0,1725410733,13155.488280749989,29028.996100350007,53433.285300480005
2024-09-04,00:45:35.000,248,11054133,4725,0,1725410734,13155.441126579994,29028.967903829995,53433.25735200001
2024-09-04,00:45:36.000,248,11054079,5125,0,1725410735,13155.447862889989,27644.434182269993,53433.27132624
2024-09-04,00:45:37.000,248,11054084,4485,0,1725410736,13155.454599199998,31797.760430880007,53433.19446792
2024-09-04,00:45:38.000,248,11054146,4445,0,1725410737,13155.461335509994,29490.35460972,53433.19446792
2024-09-04,00:45:39.000,248,11054090,4405,0,1725410738,13155.461335509994,29951.84000343,53433.1525452
2024-09-04,00:45:40.000,248,11054159,5005,0,1725410739,13155.447862889989,29028.862166880004,53433.19446792
2024-09-04,00:45:41.000,248,11054158,4405,0,1725410740,13155.420917649993,32720.738267430002,53433.25036488
2024-09-04,00:45:42.000,248,11054140,4525,0,1725410741,13155.434390269998,31336.253889779997,53433.2224164
2024-09-04,00:45:43.000,248,11054152,4405,0,1725410742,13155.387236099989,32720.76646395,53433.18748080001
2024-09-04,00:45:44.000,248,11054153,5005,0,1725410743,13155.373763479998,30874.846036500006,53433.20844216001
2024-09-04,00:45:45.000,248,11054045,4685,0,1725410744,13155.346818239988,29028.92560905,53433.180493679996
2024-09-04,00:45:46.000,248,11054065,4845,0,1725410745,13155.387236099989,26721.526837020006,53433.20145504
2024-09-04,00:45:47.000,248,11054120,4565,0,1725410746,13155.333345619998,33182.322348960006,53433.14555808
2024-09-04,00:45:48.000,248,11054112,4525,0,1725410747,13155.326609309988,35951.269956870005,53433.15953232001
2024-09-04,00:45:49.000,248,11054101,4805,0,1725410748,13155.272718829998,29951.966887770002,53433.1525452
2024-09-04,00:45:50.000,248,11054099,4685,0,1725410749,13155.299664069993,30413.47342887,53433.20145504
2024-09-04,00:45:51.000,248,11053949,4965,0,1725410750,13155.286191449988,29490.474444930005,53433.22940352001
2024-09-04,00:45:52.000,248,11054114,4925,0,1725410751,13155.265982520003,26260.111934610002,53433.19446792
2024-09-04,00:45:53.000,248,11054078,4165,0,1725410752,13155.259246209993,27644.575164869995,53433.20145504
2024-09-04,00:45:54.000,248,11054144,4525,0,1725410753,13155.272718829998,28106.060558580008,53433.1525452
2024-09-04,00:45:55.000,248,11054082,4325,0,1725410754,13155.218828349993,26260.097836350003,53433.15953232001
2024-09-04,00:45:56.000,248,11054095,4925,0,1725410755,13155.232300969998,30874.958822579996,53433.19446792
2024-09-04,00:45:57.000,248,11054080,4405,0,1725410756,13155.218828349993,31797.936659130006,53433.22940352001
2024-09-04,00:45:58.000,248,11054123,4965,0,1725410757,13155.198619419993,29952.00918255,53433.1525452
2024-09-04,00:45:59.000,248,11054144,4405,0,1725410758,13155.158201559992,30874.965871709996,53433.13158384
2024-09-04,00:46:00.000,248,11054110,4365,0,1725410759,13155.158201559992,28567.489559249996,53433.1525452
2024-09-04,00:46:01.000,248,11054121,4885,0,1725410760,13155.131256319997,31336.423068899996,53433.15953232001
2024-09-04,00:46:02.000,248,11054079,5005,0,1725410761,13155.111047389997,32259.337463279997,53433.1525452
2024-09-04,00:46:03.000,248,11054138,4445,0,1725410762,13155.097574769992,23491.143179310006,53433.09664824
2024-09-04,00:46:04.000,248,11054068,4525,0,1725410763,13155.070629529997,32259.358610669995,53433.13158384
2024-09-04,00:46:05.000,248,11054113,4925,0,1725410764,13155.036947979992,27644.483526180004,53433.15953232001
2024-09-04,00:46:06.000,248,11054110,4405,0,1725410765,13155.010002739997,33643.793644410005,53433.11062248001
2024-09-04,00:46:07.000,248,11054144,4445,0,1725410766,13154.989793809997,29028.946756439997,53433.13857096001
2024-09-04,00:46:08.000,248,11054116,4485,0,1725410767,13154.962848570001,33643.77249702001,53433.10363536
2024-09-04,00:46:09.000,248,11054115,4765,0,1725410768,13154.976321189992,32259.252873720005,53433.12459672
2024-09-04,00:46:10.000,248,11054108,4525,0,1725410769,13154.956112259992,29028.939707309997,53433.07568688
2024-09-04,00:46:11.000,248,11054150,4325,0,1725410770,13154.935903329992,31336.246840649997,53433.08966112001
2024-09-04,00:46:12.000,248,11054113,4685,0,1725410771,13154.915694399991,24875.500672619994,53433.06171264001
2024-09-04,00:46:13.000,248,11054152,4445,0,1725410772,13154.895485469991,30874.74734868,53433.09664824
2024-09-04,00:46:14.000,248,11054176,4405,0,1725410773,13154.929167019996,30874.74029955,53433.09664824
2024-09-04,00:46:15.000,248,11054143,4725,0,1725410774,13154.922430710001,29951.741315609994,53433.05472552
2024-09-04,00:46:16.000,248,11054131,5005,0,1725410775,13154.888749159996,29490.241823639997,53432.9778672
2024-09-04,00:46:17.000,248,11054123,4925,0,1725410776,13154.882012850001,27644.286150540007,53432.98485432
2024-09-04,00:46:18.000,248,11054206,4605,0,1725410777,13154.915694399991,27644.272052279994,53432.92895736
2024-09-04,00:46:19.000,248,11054112,4365,0,1725410778,13154.875276539991,31336.0706124,53432.93594448
2024-09-04,00:46:20.000,248,11054155,4765,0,1725410779,13154.895485469991,31797.619448280006,53432.96389296
2024-09-04,00:46:21.000,248,11054134,4245,0,1725410780,13154.868540229996,31797.541907849998,53432.98485432
2024-09-04,00:46:22.000,248,11054120,4525,0,1725410781,13154.82138606,28567.186446659995,53432.91498312
2024-09-04,00:46:23.000,248,11054117,4725,0,1725410782,13154.814649749991,28105.701052949997,53432.96389296
2024-09-04,00:46:24.000,248,11054156,4525,0,1725410783,13154.828122369996,29028.657742109994,53432.93594448
2024-09-04,00:46:25.000,248,11054157,4765,0,1725410784,13154.794440819991,26721.209626170006,53432.96389296
2024-09-04,00:46:26.000,248,11054201,4965,0,1725410785,13154.814649749991,24413.81790327,53432.94293160001
2024-09-04,00:46:27.000,248,11054124,4445,0,1725410786,13154.7809682,23952.297263910004,53432.85209904001
2024-09-04,00:46:28.000,248,11054125,4645,0,1725410787,13154.7809682,31336.105858049996,53432.91498312
2024-09-04,00:46:29.000,248,11054129,4805,0,1725410788,13154.767495579996,30413.13507063,53432.901008880006
2024-09-04,00:46:30.000,248,11054084,4325,0,1725410789,13154.794440819991,29028.685938630006,53432.92197024001
2024-09-04,00:46:31.000,248,11054097,4685,0,1725410790,13154.80117713,30413.170316279997,53432.9778672
2024-09-04,00:46:32.000,248,11054138,4565,0,1725410791,13154.807913439996,27182.843051610005,53432.901008880006
2024-09-04,00:46:33.000,248,11054110,4165,0,1725410792,13154.794440819991,28567.29218361,53432.94293160001
2024-09-04,00:46:34.000,248,11054180,4165,0,1725410793,13154.75402295999,29951.734266479994,53432.93594448
2024-09-04,00:46:35.000,248,11054130,4325,0,1725410794,13154.767495579996,31797.704037839998,53432.85908616
2024-09-04,00:46:36.000,248,11054136,4565,0,1725410795,13154.75402295999,30413.240807580005,53432.86607328
2024-09-04,00:46:37.000,248,11054178,4645,0,1725410796,13154.74055034,29028.770528189998,53432.93594448
2024-09-04,00:46:38.000,248,11054166,4645,0,1725410797,13154.767495579996,26259.900460710007,53432.92197024001
2024-09-04,00:46:39.000,248,11054136,4565,0,1725410798,13154.774231889991,27182.850100740005,53432.88703464
2024-09-04,00:46:40.000,248,11054147,4925,0,1725410799,13154.75402295999,29951.713119089996,53432.88703464
2024-09-04,00:46:41.000,248,11054104,4525,0,1725410800,13154.774231889991,35028.017204250005,53432.93594448
2024-09-04,00:46:42.000,248,11054136,4205,0,1725410801,13154.80117713,35951.01618819,53432.89402176001
2024-09-04,00:46:43.000,248,11054104,4525,0,1725410802,13154.807913439996,34566.52476140999,53432.98485432
2024-09-04,00:46:44.000,248,11054134,4565,0,1725410803,13154.834858679991,30413.191463669995,53432.907996
2024-09-04,00:46:45.000,248,11054122,4725,0,1725410804,13154.855067609991,25798.316379180003,53432.949918720005
2024-09-04,00:46:46.000,248,11054126,4485,0,1725410805,13154.895485469991,30413.14211976,53432.89402176001
2024-09-04,00:46:47.000,248,11054129,4685,0,1725410806,13154.915694399991,27644.314347060004,53432.901008880006
2024-09-04,00:46:48.000,248,11054156,4285,0,1725410807,13154.908958089996,34105.12395726,53432.89402176001
2024-09-04,00:46:49.000,248,11054143,4925,0,1725410808,13154.949375949996,32720.681874390008,53432.91498312
2024-09-04,00:46:50.000,248,11054141,4805,0,1725410809,13154.969584879997,29490.35460972,53432.87306040001
2024-09-04,00:46:51.000,248,11054154,4045,0,1725410810,13155.010002739997,31336.331430210004,53432.907996
2024-09-04,00:46:52.000,248,11054143,5044,0,1725410811,13155.016739049992,29029.038395130003,53432.96389296
2024-09-04,00:46:53.000,248,11054100,4525,0,1725410812,13155.010002739997,31797.957806520004,53432.94293160001
2024-09-04,00:46:54.000,248,11054118,4525,0,1725410813,13155.016739049992,34566.95475834,53432.91498312
2024-09-04,00:46:55.000,248,11054158,4485,0,1725410814,13155.010002739997,29029.115935559996,53432.901008880006
2024-09-04,00:46:56.000,248,11054122,4405,0,1725410815,13155.010002739997,29952.15721428,53432.91498312
2024-09-04,00:46:57.000,248,11054133,4685,0,1725410816,13154.983057500001,28567.77152445,53432.98485432
2024-09-04,00:46:58.000,248,11054182,4405,0,1725410817,13154.969584879997,27644.765491380007,53432.95690584
2024-09-04,00:46:59.000,248,11054091,4845,0,1725410818,13154.956112259992,30875.23373865,53432.92895736
2024-09-04,00:47:00.000,248,11054080,4405,0,1725410819,13154.935903329992,31336.726181489998,53432.94293160001
2024-09-04,00:47:01.000,248,11054156,4605,0,1725410820,13154.922430710001,26260.344555899996,53432.907996
2024-09-04,00:47:02.000,248,11054062,4245,0,1725410821,13154.929167019996,32721.168264360007,53432.92197024001
2024-09-04,00:47:03.000,248,11054066,4285,0,1725410822,13154.929167019996,33182.653658070005,53432.880047520004
2024-09-04,00:47:04.000,248,11054123,4965,0,1725410823,13154.908958089996,28567.701033150006,53432.91498312
2024-09-04,00:47:05.000,248,11054104,4365,0,1725410824,13154.868540229996,29952.185410799997,53432.86607328
2024-09-04,00:47:06.000,248,11054118,4485,0,1725410825,13154.861803920001,29029.158230340006,53432.92197024001
2024-09-04,00:47:07.000,248,11054110,4285,0,1725410826,13154.848331299996,27183.265999409996,53432.93594448
2024-09-04,00:47:08.000,248,11054148,4365,0,1725410827,13154.834858679991,28106.215639439994,53432.82415056001
2024-09-04,00:47:09.000,248,11054112,4525,0,1725410828,13154.7809682,29490.629525790006,53432.845111919996
2024-09-04,00:47:10.000,248,11054123,4725,0,1725410829,13154.75402295999,27644.589263129994,53432.86607328
2024-09-04,00:47:11.000,248,11054083,4845,0,1725410830,13154.70013248,28567.524804900007,53432.79620208
2024-09-04,00:47:12.000,248,11054116,4125,0,1725410831,13154.706868789995,29028.989051220007,53432.78921496
2024-09-04,00:47:13.000,248,11054099,4885,0,1725410832,13154.626033069995,26260.013246789997,53432.81017632
2024-09-04,00:47:14.000,248,11054123,5085,0,1725410833,13154.59908783,29951.790659520004,53432.782227840005
2024-09-04,00:47:15.000,248,11054100,4485,0,1725410834,13154.53172472999,32259.12598938,53432.71934376
2024-09-04,00:47:16.000,248,11054121,4965,0,1725410835,13154.49130686999,29951.635578660003,53432.75427936001
2024-09-04,00:47:17.000,248,11054089,4765,0,1725410836,13154.43741639,27644.180413590002,53432.74030512
2024-09-04,00:47:18.000,248,11054094,4565,0,1725410837,13154.376789599999,27182.673872490006,53432.712356640004
2024-09-04,00:47:19.000,248,11054078,4525,0,1725410838,13154.356580669999,29951.607382140006,53432.68440816001
2024-09-04,00:47:20.000,248,11054130,4485,0,1725410839,13154.255536019999,33643.300205310006,53432.63549832001
2024-09-04,00:47:21.000,248,11054086,4485,0,1725410840,13154.235327089998,30874.45128522,53432.60056272
2024-09-04,00:47:22.000,248,11054094,4645,0,1725410841,13154.181436609993,24875.12706873,53432.60056272
2024-09-04,00:47:23.000,248,11054103,4845,0,1725410842,13154.167963989988,32258.851073309997,53432.62152408
2024-09-04,00:47:24.000,248,11054031,5005,0,1725410843,13154.127546129988,33643.307254440006,53432.57960136
2024-09-04,00:47:25.000,248,11054123,4885,0,1725410844,13154.127546129988,31797.415023509995,53432.57960136
2024-09-04,00:47:26.000,248,11054140,4285,0,1725410845,13154.080391959993,33643.279057919994,53432.544665760004
2024-09-04,00:47:27.000,248,11054079,5005,0,1725410846,13154.060183029993,28105.51072644,53432.509730159996
2024-09-04,00:47:28.000,248,11054123,4965,0,1725410847,13154.026501480002,28566.996120149997,53432.48876880001
2024-09-04,00:47:29.000,248,11054109,4645,0,1725410848,13154.033237789998,26259.562102469994,53432.43985896001
2024-09-04,00:47:30.000,248,11054116,4365,0,1725410849,13154.039974099993,32258.766483750005,53432.46780744001
2024-09-04,00:47:31.000,248,11054124,4445,0,1725410850,13154.013028859998,30412.782614130003,53432.43985896001
2024-09-04,00:47:32.000,248,11054135,4925,0,1725410851,13154.033237789998,29028.291187349998,53432.41889760001
2024-09-04,00:47:33.000,248,11054118,4525,0,1725410852,13154.026501480002,27643.764514919996,53432.35601352
2024-09-04,00:47:34.000,248,11054133,4845,0,1725410853,13154.013028859998,30874.063583070005,53432.35601352
2024-09-04,00:47:35.000,248,11054175,4805,0,1725410854,13153.999556239993,30412.514747189998,53432.32107792001
2024-09-04,00:47:36.000,248,11054122,4405,0,1725410855,13154.019765169993,30873.96489525,53432.29312944
2024-09-04,00:47:37.000,248,11054128,4525,0,1725410856,13153.999556239993,29027.917583460003,53432.3140908
2024-09-04,00:47:38.000,248,11054094,4285,0,1725410857,13153.979347309993,27643.41205842,53432.29312944
2024-09-04,00:47:39.000,248,11054075,4965,0,1725410858,13153.972610999997,33181.09580034,53432.16736128
2024-09-04,00:47:40.000,248,11054073,4965,0,1725410859,13153.959138379993,28104.826960830003,53432.230245360006
2024-09-04,00:47:41.000,248,11054103,4925,0,1725410860,13154.006292550002,29950.655749590005,53432.15338704001
2024-09-04,00:47:42.000,248,11054114,4205,0,1725410861,13154.019765169993,29950.71919176,53432.209284000004
2024-09-04,00:47:43.000,248,11054069,4845,0,1725410862,13154.066919340003,32719.561062720008,53432.12543856
2024-09-04,00:47:44.000,248,11054047,5125,0,1725410863,13154.127546129988,26258.8642386,53432.25819384
2024-09-04,00:47:45.000,248,11054098,4405,0,1725410864,13154.147755059988,28566.248912370007,53432.23723248
2024-09-04,00:47:46.000,248,11054097,4765,0,1725410865,13154.235327089998,32719.568111850007,53432.30011656001
2024-09-04,00:47:47.000,248,11054067,4925,0,1725410866,13154.282481259994,28566.277108890004,53432.209284000004
2024-09-04,00:47:48.000,248,11054111,4805,0,1725410867,13154.309426499989,26720.434221870004,53432.279155200005
2024-09-04,00:47:49.000,248,11054130,4645,0,1725410868,13154.376789599999,27643.341567120005,53432.19530976
2024-09-04,00:47:50.000,248,11054119,4805,0,1725410869,13154.37005328999,32719.744340100006,53432.27216808001
2024-09-04,00:47:51.000,248,11054109,4965,0,1725410870,13154.423943769994,33642.71512752,53432.2442196
2024-09-04,00:47:52.000,248,11054053,4845,0,1725410871,13154.45762532,32719.78663488,53432.21627112
2024-09-04,00:47:53.000,248,11054090,4485,0,1725410872,13154.504779489995,28566.50268105,53432.2442196
2024-09-04,00:47:54.000,248,11054087,5085,0,1725410873,13154.49804318,29027.988074759996,53432.28614232
2024-09-04,00:47:55.000,248,11054126,4645,0,1725410874,13154.524988419995,28105.02433647,53432.30011656001
2024-09-04,00:47:56.000,248,11054133,4965,0,1725410875,13154.57214258999,29950.972960440005,53432.26518096
2024-09-04,00:47:57.000,248,11054121,5125,0,1725410876,13154.59908783,30873.929649600002,53432.160374160005
2024-09-04,00:47:58.000,248,11054138,4405,0,1725410877,13154.61256044999,30412.451305020004,53432.23723248
2024-09-04,00:47:59.000,248,11054110,4525,0,1725410878,13154.61256044999,31796.928633539996,53432.23723248
2024-09-04,00:48:00.000,248,11054134,4525,0,1725410879,13154.61929676,30412.465403280003,53432.26518096
2024-09-04,00:48:01.000,248,11054126,4605,0,1725410880,13154.605824139995,27643.602384929996,53432.21627112
2024-09-04,00:48:02.000,248,11054032,4725,0,1725410881,13154.61256044999,29028.037418670006,53432.26518096
2024-09-04,00:48:03.000,248,11054098,4365,0,1725410882,13154.59235151999,31796.89338789,53432.20229688001
2024-09-04,00:48:04.000,248,11054114,4405,0,1725410883,13154.59235151999,29028.058566060005,53432.21627112
2024-09-04,00:48:05.000,248,11054131,4845,0,1725410884,13154.646241999995,29951.001156960003,53432.26518096
2024-09-04,00:48:06.000,248,11054084,4445,0,1725410885,13154.61929676,28566.559074089993,53432.209284000004
2024-09-04,00:48:07.000,248,11054150,4485,0,1725410886,13154.65297830999,31335.471436349995,53432.209284000004
2024-09-04,00:48:08.000,248,11054081,4885,0,1725410887,13154.65971462,25336.210662030004,53432.25819384
2024-09-04,00:48:09.000,248,11054110,4285,0,1725410888,13154.75402295999,31335.457338089996,53432.25120672001
2024-09-04,00:48:10.000,248,11054124,4285,0,1725410889,13154.76075927,27182.152236869995,53432.16736128
2024-09-04,00:48:11.000,248,11054139,4845,0,1725410890,13154.828122369996,29028.136106489997,53432.209284000004
2024-09-04,00:48:12.000,248,11054147,4965,0,1725410891,13154.834858679991,26259.244891619994,53432.209284000004
2024-09-04,00:48:13.000,248,11054159,4765,0,1725410892,13154.875276539991,31797.111910919994,53432.20229688001
2024-09-04,00:48:14.000,248,11054161,4725,0,1725410893,13154.895485469991,29028.206597790006,53432.230245360006
2024-09-04,00:48:15.000,248,11054135,4885,0,1725410894,13154.902221780001,29028.206597790006,53432.20229688001
2024-09-04,00:48:16.000,248,11054179,5245,0,1725410895,13154.942639640001,29489.706089760002,53432.25819384
2024-09-04,00:48:17.000,248,11054153,4965,0,1725410896,13154.935903329992,29951.170336080002,53432.28614232
2024-09-04,00:48:18.000,248,11054098,4605,0,1725410897,13154.962848570001,23951.909561759996,53432.230245360006
2024-09-04,00:48:19.000,248,11053929,5005,0,1725410898,13154.962848570001,27182.26502295,53432.230245360006
2024-09-04,00:48:20.000,248,11054100,4405,0,1725410899,13154.922430710001,30874.10587785,53432.30011656001
2024-09-04,00:48:21.000,248,11054162,4725,0,1725410900,13154.956112259992,30874.11292698,53432.30011656001
2024-09-04,00:48:22.000,248,11054098,4645,0,1725410901,13154.962848570001,28105.207613849998,53432.342039279996
2024-09-04,00:48:23.000,248,11054122,4485,0,1725410902,13154.962848570001,29028.10086084,53432.34902640001
2024-09-04,00:48:24.000,248,11054108,4485,0,1725410903,13154.908958089996,26720.730285330006,53432.30011656001
2024-09-04,00:48:25.000,248,11054103,4965,0,1725410904,13154.882012850001,31335.492583739993,53432.27216808001
2024-09-04,00:48:26.000,248,11054132,4485,0,1725410905,13154.888749159996,32258.5197642,53432.30710368
2024-09-04,00:48:27.000,248,11054112,4445,0,1725410906,13154.949375949996,28566.573172350007,53432.376974880004
2024-09-04,00:48:28.000,248,11054115,4965,0,1725410907,13154.949375949996,29951.064599129997,53432.36998776001
2024-09-04,00:48:29.000,248,11054112,4325,0,1725410908,13154.929167019996,28105.123024290006,53432.36998776001
2024-09-04,00:48:30.000,248,11054138,4445,0,1725410909,13154.922430710001,28105.144171680004,53432.34902640001
2024-09-04,00:48:31.000,248,11054158,4685,0,1725410910,13154.922430710001,27182.173384259993,53432.30710368
2024-09-04,00:48:32.000,248,11054159,4725,0,1725410911,13154.962848570001,30412.521796319998,53432.32107792001
2024-09-04,00:48:33.000,248,11054146,4525,0,1725410912,13154.956112259992,28566.685958429996,53432.383962
2024-09-04,00:48:34.000,248,11054114,4325,0,1725410913,13154.942639640001,29951.113943040007,53432.30710368
2024-09-04,00:48:35.000,248,11054106,4645,0,1725410914,13154.976321189992,27182.25797382,53432.32107792001
2024-09-04,00:48:36.000,248,11054136,4565,0,1725410915,13154.935903329992,28566.714154949994,53432.30710368
2024-09-04,00:48:37.000,248,11054161,5044,0,1725410916,13154.976321189992,33181.525797270006,53432.35601352
2024-09-04,00:48:38.000,248,11054140,4685,0,1725410917,13154.996530119992,26259.364726829997,53432.36998776001
2024-09-04,00:48:39.000,248,11054120,4485,0,1725410918,13155.043684290002,30412.740319350007,53432.376974880004
2024-09-04,00:48:40.000,248,11054130,4565,0,1725410919,13155.063893220002,28566.81284277,53432.25120672001
2024-09-04,00:48:41.000,248,11054166,4565,0,1725410920,13155.050420599997,26259.442267260005,53432.328065040005
2024-09-04,00:48:42.000,248,11054115,4925,0,1725410921,13155.090838459997,29489.797728449994,53432.27216808001
2024-09-04,00:48:43.000,248,11054103,5165,0,1725410922,13155.104311080002,24413.521839809997,53432.30710368
2024-09-04,00:48:44.000,248,11054133,4925,0,1725410923,13155.124520010002,27643.89139926,53432.328065040005
2024-09-04,00:48:45.000,248,11054138,4485,0,1725410924,13155.151465249997,23490.56515065,53432.30011656001
2024-09-04,00:48:46.000,248,11054143,5005,0,1725410925,13155.104311080002,31797.21059874,53432.32107792001
2024-09-04,00:48:47.000,248,11054117,4845,0,1725410926,13155.151465249997,29028.354629520007,53432.34902640001
2024-09-04,00:48:48.000,248,11054173,4925,0,1725410927,13155.164937870002,30412.775565000004,53432.36300064
2024-09-04,00:48:49.000,248,11054141,4685,0,1725410928,13155.151465249997,26720.885366190007,53432.35601352
2024-09-04,00:48:50.000,248,11054137,4685,0,1725410929,13155.171674179997,27182.391907290003,53432.36998776001
2024-09-04,00:48:51.000,248,11054186,4445,0,1725410930,13155.158201559992,29489.790679319995,53432.28614232
2024-09-04,00:48:52.000,248,11054142,4245,0,1725410931,13155.131256319997,34566.21459969001,53432.33505216
2024-09-04,00:48:53.000,248,11054057,4765,0,1725410932,13155.137992629992,29951.381809979997,53432.36300064
2024-09-04,00:48:54.000,248,11054137,4885,0,1725410933,13155.063893220002,30874.338499139994,53432.35601352
2024-09-04,00:48:55.000,248,11054126,4485,0,1725410934,13155.070629529997,32720.315319629997,53432.376974880004
2024-09-04,00:48:56.000,248,11054097,4965,0,1725410935,13155.097574769992,29489.938711049996,53432.28614232
2024-09-04,00:48:57.000,248,11054112,4445,0,1725410936,13155.104311080002,38719.61838873,53432.39094912001
2024-09-04,00:48:58.000,248,11054116,4485,0,1725410937,13155.111047389997,30412.916547600005,53432.34902640001
2024-09-04,00:48:59.000,248,11054103,4845,0,1725410938,13155.117783699992,30412.895400210007,53432.35601352
2024-09-04,00:49:00.000,248,11054098,4445,0,1725410939,13155.137992629992,27643.990087080005,53432.39094912001
2024-09-04,00:49:01.000,248,11054107,4925,0,1725410940,13155.185146800002,27644.03943099,53432.36998776001
2024-09-04,00:49:02.000,248,11054082,4405,0,1725410941,13155.205355730002,31797.429121769994,53432.383962
2024-09-04,00:49:03.000,248,11054102,4445,0,1725410942,13155.218828349993,33181.843008120006,53432.41191048
2024-09-04,00:49:04.000,248,11054089,4965,0,1725410943,13155.232300969998,30412.9870389,53432.36998776001
2024-09-04,00:49:05.000,248,11054147,4925,0,1725410944,13155.279455139993,33643.37774574,53432.376974880004
2024-09-04,00:49:06.000,248,11054158,4445,0,1725410945,13155.319872999993,29490.079693649997,53432.342039279996
2024-09-04,00:49:07.000,248,11054139,4765,0,1725410946,13155.313136689998,28567.179397529995,53432.397936240006
2024-09-04,00:49:08.000,248,11054126,4685,0,1725410947,13155.333345619998,32720.583186570002,53432.446846080005
2024-09-04,00:49:09.000,248,11054140,4405,0,1725410948,13155.313136689998,25336.88737851,53432.41191048
2024-09-04,00:49:10.000,248,11054110,4445,0,1725410949,13155.319872999993,27644.272052279994,53432.36300064
2024-09-04,00:49:11.000,248,11054098,4405,0,1725410950,13155.286191449988,31797.732234359995,53432.39094912001
2024-09-04,00:49:12.000,248,11054119,4845,0,1725410951,13155.279455139993,32720.74531656,53432.397936240006
2024-09-04,00:49:13.000,248,11054135,4845,0,1725410952,13155.306400379988,26721.44224746,53432.39094912001
2024-09-04,00:49:14.000,248,11053976,4525,0,1725410953,13155.279455139993,29490.38280624,53432.43287184
2024-09-04,00:49:15.000,248,11054077,5044,0,1725410954,13155.292927759998,27182.998132470006,53432.35601352
2024-09-04,00:49:16.000,248,11054064,4405,0,1725410955,13155.279455139993,33182.280054179995,53432.376974880004
2024-09-04,00:49:17.000,248,11054089,4845,0,1725410956,13155.286191449988,25337.03541024,53432.39094912001
2024-09-04,00:49:18.000,248,11054041,4125,0,1725410957,13155.252509899998,31797.767480010007,53432.383962
2024-09-04,00:49:19.000,248,11054041,4845,0,1725410958,13155.265982520003,35951.14307253,53432.397936240006
2024-09-04,00:49:20.000,248,11054082,4325,0,1725410959,13155.265982520003,28567.419067950002,53432.342039279996
2024-09-04,00:49:21.000,248,11054086,4245,0,1725410960,13155.299664069993,30413.360642789994,53432.383962
2024-09-04,00:49:22.000,248,11054119,4765,0,1725410961,13155.313136689998,27644.434182269993,53432.35601352
2024-09-04,00:49:23.000,248,11053898,4285,0,1725410962,13155.306400379988,28567.390871430005,53432.41191048
2024-09-04,00:49:24.000,248,11054073,4765,0,1725410963,13155.319872999993,29490.347560590002,53432.40492336
2024-09-04,00:49:25.000,248,11054017,4605,0,1725410964,13155.346818239988,28567.362674910008,53432.43985896001
2024-09-04,00:49:26.000,248,11054093,4965,0,1725410965,13155.367027169988,29028.862166880004,53432.41191048
2024-09-04,00:49:27.000,248,11054083,4805,0,1725410966,13155.367027169988,36412.670761019996,53432.43985896001
2024-09-04,00:49:28.000,248,11054095,4885,0,1725410967,13155.380499789993,27182.991083340006,53432.41191048
2024-09-04,00:49:29.000,248,11054085,4925,0,1725410968,13155.414181339998,30874.881282150003,53432.47479456
2024-09-04,00:49:30.000,248,11054109,4805,0,1725410969,13155.380499789993,30874.93062606,53432.4538332
2024-09-04,00:49:31.000,248,11054030,4365,0,1725410970,13155.387236099989,31336.458314550007,53432.41191048
2024-09-04,00:49:32.000,248,11054068,4125,0,1725410971,13155.400708719993,33182.39988939,53432.41191048
2024-09-04,00:49:33.000,248,11054074,4645,0,1725410972,13155.393972409998,32720.900397420002,53432.41191048
2024-09-04,00:49:34.000,248,11054065,4845,0,1725410973,13155.393972409998,29951.959838640003,53432.42588472
2024-09-04,00:49:35.000,248,11054066,4645,0,1725410974,13155.400708719993,24875.676900870007,53432.42588472
2024-09-04,00:49:36.000,248,11054069,4765,0,1725410975,13155.400708719993,26721.58323006,53432.32107792001
2024-09-04,00:49:37.000,248,11054046,4365,0,1725410976,13155.400708719993,27644.589263129994,53432.34902640001
2024-09-04,00:49:38.000,248,11054090,4645,0,1725410977,13155.380499789993,30413.515723649994,53432.33505216
2024-09-04,00:49:39.000,248,11054097,4765,0,1725410978,13155.380499789993,33182.42103678,53432.3140908
2024-09-04,00:49:40.000,248,11054051,4765,0,1725410979,13155.387236099989,28106.060558580008,53432.32107792001
2024-09-04,00:49:41.000,248,11054032,4405,0,1725410980,13155.367027169988,30413.494576259996,53432.30710368
2024-09-04,00:49:42.000,248,11054113,5044,0,1725410981,13155.326609309988,29951.952789510004,53432.25819384
2024-09-04,00:49:43.000,248,11054054,4445,0,1725410982,13155.333345619998,31336.430118029995,53432.23723248
2024-09-04,00:49:44.000,248,11054079,4605,0,1725410983,13155.306400379988,29028.974952959994,53432.209284000004
2024-09-04,00:49:45.000,248,11054074,4285,0,1725410984,13155.299664069993,33643.8147918,53432.22325824001
2024-09-04,00:49:46.000,248,11054130,4165,0,1725410985,13155.313136689998,25337.028361110002,53432.209284000004
2024-09-04,00:49:47.000,248,11054081,4805,0,1725410986,13155.319872999993,33182.174317230005,53432.19530976
2024-09-04,00:49:48.000,248,11054128,4365,0,1725410987,13155.346818239988,29028.75642993,53432.28614232
2024-09-04,00:49:49.000,248,11053949,5005,0,1725410988,13155.340081929993,31336.119956309994,53432.230245360006
2024-09-04,00:49:50.000,248,11054104,4565,0,1725410989,13155.414181339998,29028.664791240008,53432.279155200005
2024-09-04,00:49:51.000,248,11054084,4445,0,1725410990,13155.393972409998,32259.041399819995,53432.22325824001
2024-09-04,00:49:52.000,248,11054138,4525,0,1725410991,13155.434390269998,30874.549973040004,53432.279155200005
2024-09-04,00:49:53.000,248,11054087,4805,0,1725410992,13155.495017059999,31336.007170230005,53432.19530976
2024-09-04,00:49:54.000,248,11054120,4685,0,1725410993,13155.562380159994,27644.081725769996,53432.230245360006
2024-09-04,00:49:55.000,248,11054073,4765,0,1725410994,13155.555643849999,30874.43013783,53432.22325824001
2024-09-04,00:49:56.000,248,11054106,4565,0,1725410995,13155.60953432999,28567.045464060007,53432.2442196
2024-09-04,00:49:57.000,248,11054085,4725,0,1725410996,13155.67689743,29489.959858439994,53432.22325824001
2024-09-04,00:49:58.000,248,11054130,4325,0,1725410997,13155.744260529995,27182.56813554,53432.174348399996
2024-09-04,00:49:59.000,248,11054070,4485,0,1725410998,13155.71731529,36873.69091215001,53432.19530976
2024-09-04,00:50:00.000,248,11054034,4605,0,1725410999,13155.764469459995,26259.576200730007,53432.1394128
2024-09-04,00:50:01.000,248,11054063,5005,0,1725411000,13155.79141469999,24875.183461770008,53432.16736128
2024-09-04,00:50:02.000,248,11054074,4485,0,1725411001,13155.77120576999,25336.675904610005,53432.160374160005
2024-09-04,00:50:03.000,248,11054105,4765,0,1725411002,13155.77120576999,29951.543939969997,53432.20229688001
2024-09-04,00:50:04.000,248,11053937,4885,0,1725411003,13155.81835994,25798.161298320003,53432.16736128
2024-09-04,00:50:05.000,248,11054111,4925,0,1725411004,13155.764469459995,29951.50869432,53432.19530976
2024-09-04,00:50:06.000,248,11054111,4845,0,1725411005,13155.784678389995,29028.566103420002,53432.174348399996
2024-09-04,00:50:07.000,248,11054094,4565,0,1725411006,13155.764469459995,32720.46335136,53432.160374160005
2024-09-04,00:50:08.000,248,11054087,5125,0,1725411007,13155.764469459995,28105.595316000006,53432.15338704001
2024-09-04,00:50:09.000,248,11054045,4845,0,1725411008,13155.79815101,33181.93464681,53432.15338704001
2024-09-04,00:50:10.000,248,11054008,4365,0,1725411009,13155.845305179995,27644.095824029995,53432.209284000004
2024-09-04,00:50:11.000,248,11054084,4645,0,1725411010,13155.87898673,32258.956810260002,53432.15338704001
2024-09-04,00:50:12.000,248,11054116,4445,0,1725411011,13155.89245934999,28567.038414929993,53432.18133552001
2024-09-04,00:50:13.000,248,11054102,4365,0,1725411012,13155.946349829996,26259.65374116,53432.230245360006
2024-09-04,00:50:14.000,248,11054124,4205,0,1725411013,13155.98003138,30874.44423609,53432.22325824001
2024-09-04,00:50:15.000,248,11054115,4925,0,1725411014,13156.02044924,28567.031365799994,53432.20229688001
2024-09-04,00:50:16.000,248,11054098,4285,0,1725411015,13156.027185549996,26721.061594440005,53432.230245360006
2024-09-04,00:50:17.000,248,11054100,4445,0,1725411016,13156.054130789991,30874.4230887,53432.25120672001
2024-09-04,00:50:18.000,248,11054074,4365,0,1725411017,13156.081076030001,31797.407974379996,53432.2442196
2024-09-04,00:50:19.000,248,11054089,5085,0,1725411018,13156.141702820001,27182.56108641,53432.27216808001
2024-09-04,00:50:20.000,248,11054096,4445,0,1725411019,13156.182120680001,27644.03943099,53432.25819384
2024-09-04,00:50:21.000,248,11054128,4405,0,1725411020,13156.215802229992,30874.45128522,53432.25120672001
2024-09-04,00:50:22.000,248,11054120,4285,0,1725411021,13156.236011159992,29951.466399540004,53432.26518096
2024-09-04,00:50:23.000,248,11054098,4645,0,1725411022,13156.229274849997,27182.57518467,53432.230245360006
2024-09-04,00:50:24.000,248,11054109,4765,0,1725411023,13156.276429019992,31797.316335690004,53432.26518096
2024-09-04,00:50:25.000,248,11054104,4565,0,1725411024,13156.323583190002,29951.374760849998,53432.25819384
2024-09-04,00:50:26.000,248,11054066,4485,0,1725411025,13156.316846879992,32258.752385490006,53432.25120672001
2024-09-04,00:50:27.000,248,11054120,4645,0,1725411026,13156.357264739992,23952.099888270008,53432.328065040005
2024-09-04,00:50:28.000,248,11054123,4765,0,1725411027,13156.370737359997,27644.04648012,53432.29312944
2024-09-04,00:50:29.000,248,11054132,4405,0,1725411028,13156.384209980002,26259.597348120005,53432.328065040005
2024-09-04,00:50:30.000,248,11054073,4765,0,1725411029,13156.377473669992,27182.58928293,53432.3140908
2024-09-04,00:50:31.000,248,11054082,4485,0,1725411030,13156.384209980002,28566.989071019998,53432.328065040005
2024-09-04,00:50:32.000,248,11054049,4965,0,1725411031,13156.390946289997,30412.95884238,53432.33505216
2024-09-04,00:50:33.000,248,11054099,4885,0,1725411032,13156.404418910002,29489.973956700007,53432.30011656001
2024-09-04,00:50:34.000,248,11054118,4365,0,1725411033,13156.444836770002,27182.554037280002,53432.279155200005
2024-09-04,00:50:35.000,248,11054116,4525,0,1725411034,13156.465045700003,34566.30623838,53432.3140908
2024-09-04,00:50:36.000,248,11054085,4965,0,1725411035,13156.465045700003,27644.03943099,53432.33505216
2024-09-04,00:50:37.000,248,11054083,4845,0,1725411036,13156.444836770002,26259.618495510003,53432.342039279996
2024-09-04,00:50:38.000,248,11054104,4565,0,1725411037,13156.451573079998,31335.943728059996,53432.328065040005
2024-09-04,00:50:39.000,248,11054041,4925,0,1725411038,13156.431364149998,31797.37272873,53432.328065040005
2024-09-04,00:50:40.000,248,11054037,4965,0,1725411039,13156.458309389993,31797.316335690004,53432.35601352
2024-09-04,00:50:41.000,248,11054020,4445,0,1725411040,13156.431364149998,28567.003169279997,53432.328065040005
2024-09-04,00:50:42.000,248,11054056,4365,0,1725411041,13156.431364149998,29489.91051453,53432.328065040005
2024-09-04,00:50:43.000,248,11054068,4325,0,1725411042,13156.444836770002,30412.81785978,53432.328065040005
2024-09-04,00:50:44.000,248,11054029,4765,0,1725411043,13156.478518319993,29028.382826040004,53432.328065040005
2024-09-04,00:50:45.000,248,11054049,4845,0,1725411044,13156.458309389993,30874.317351749996,53432.397936240006
2024-09-04,00:50:46.000,248,11054052,4405,0,1725411045,13156.491990939998,30874.352597400008,53432.39094912001
2024-09-04,00:50:47.000,248,11054079,4925,0,1725411046,13156.485254630003,29951.36066259,53432.376974880004
2024-09-04,00:50:48.000,248,11054055,4925,0,1725411047,13156.491990939998,34104.736255109994,53432.397936240006
2024-09-04,00:50:49.000,248,11054099,4565,0,1725411048,13156.498727249993,27643.86320274,53432.41191048
2024-09-04,00:50:50.000,248,11054057,4925,0,1725411049,13156.491990939998,24875.042479170006,53432.39094912001
2024-09-04,00:50:51.000,248,11054046,4925,0,1725411050,13156.532408799998,28105.369743839998,53432.41191048
2024-09-04,00:50:52.000,248,11054001,4965,0,1725411051,13156.485254630003,23490.515806740004,53432.36300064
2024-09-04,00:50:53.000,248,11054027,5285,0,1725411052,13156.471782009998,29951.325416940002,53432.34902640001
2024-09-04,00:50:54.000,248,11054057,5005,0,1725411053,13156.518936179993,30412.81785978,53432.40492336
2024-09-04,00:50:55.000,248,11054058,4485,0,1725411054,13156.505463559988,26259.421119870007,53432.376974880004
2024-09-04,00:50:56.000,248,11054032,3285,0,1725411055,13156.498727249993,31797.20354961,53432.36300064
2024-09-04,00:50:57.000,248,11054013,4885,0,1725411056,13156.525672489988,31335.711106770003,53432.397936240006
2024-09-04,00:50:58.000,248,11054068,4925,0,1725411057,13156.532408799998,32720.11794399,53432.41191048
2024-09-04,00:50:59.000,248,11054000,4925,0,1725411058,13156.552617729998,33181.61038683,53432.41191048
2024-09-04,00:51:00.000,248,11054092,4645,0,1725411059,13156.566090349988,29028.234794310003,53432.41889760001
2024-09-04,00:51:01.000,248,11054090,4285,0,1725411060,13156.559354039993,30874.169320019995,53432.48178168
2024-09-04,00:51:02.000,248,11054087,5245,0,1725411061,13156.572826659998,26259.308333790003,53432.43985896001
2024-09-04,00:51:03.000,248,11054088,4725,0,1725411062,13156.586299279988,33642.97594533001,53432.46082032
2024-09-04,00:51:04.000,248,11054074,4365,0,1725411063,13156.545881419988,30412.585238490006,53432.50274304
2024-09-04,00:51:05.000,248,11054082,4285,0,1725411064,13156.586299279988,28105.207613849998,53432.46780744001
2024-09-04,00:51:06.000,248,11054118,4525,0,1725411065,13156.545881419988,26720.695039679995,53432.495755920005
2024-09-04,00:51:07.000,248,11054113,4845,0,1725411066,13156.559354039993,30412.47950154,53432.446846080005
2024-09-04,00:51:08.000,248,11054062,4485,0,1725411067,13156.586299279988,30874.028337419993,53432.446846080005
2024-09-04,00:51:09.000,248,11054101,4885,0,1725411068,13156.613244519998,28566.608418000003,53432.46082032
2024-09-04,00:51:10.000,248,11054047,4805,0,1725411069,13156.579562969993,23951.796775680006,53432.43287184
2024-09-04,00:51:11.000,248,11054058,4725,0,1725411070,13156.586299279988,26259.202596839998,53432.41889760001
2024-09-04,00:51:12.000,248,11054089,4845,0,1725411071,13156.539145109993,29028.10086084,53432.43287184
2024-09-04,00:51:13.000,248,11054122,4445,0,1725411072,13156.518936179993,30412.451305020004,53432.40492336
2024-09-04,00:51:14.000,248,11054160,4285,0,1725411073,13156.532408799998,29950.958862180007,53432.48178168
2024-09-04,00:51:15.000,248,11054171,4925,0,1725411074,13156.532408799998,31796.822896590005,53432.46780744001
2024-09-04,00:51:16.000,248,11054096,4565,0,1725411075,13156.491990939998,33181.25793033,53432.47479456
2024-09-04,00:51:17.000,248,11054130,4485,0,1725411076,13156.485254630003,29950.944763919993,53432.446846080005
2024-09-04,00:51:18.000,248,11054074,4445,0,1725411077,13156.505463559988,27643.510746240005,53432.4538332
2024-09-04,00:51:19.000,248,11054061,5005,0,1725411078,13156.485254630003,24874.605433110002,53432.446846080005
2024-09-04,00:51:20.000,248,11054056,4285,0,1725411079,13156.485254630003,27181.990106879995,53432.446846080005
2024-09-04,00:51:21.000,248,11054020,4565,0,1725411080,13156.505463559988,22105.728316499997,53432.42588472
2024-09-04,00:51:22.000,248,11054051,4925,0,1725411081,13156.465045700003,30873.788667,53432.41191048
2024-09-04,00:51:23.000,248,11054087,4885,0,1725411082,13156.417891529993,25797.477532710007,53432.41889760001
2024-09-04,00:51:24.000,248,11054096,3685,0,1725411083,13156.431364149998,29489.212650660003,53432.40492336
2024-09-04,00:51:25.000,248,11054105,4845,0,1725411084,13156.417891529993,34104.01019472,53432.43985896001
2024-09-04,00:51:26.000,248,11054070,4365,0,1725411085,13156.438100459993,25335.93574596,53432.4538332
2024-09-04,00:51:27.000,248,11054057,4885,0,1725411086,13156.390946289997,27643.313370599994,53432.41191048
2024-09-04,00:51:28.000,248,11054091,5044,0,1725411087,13156.384209980002,30412.141143300003,53432.446846080005
2024-09-04,00:51:29.000,248,11054058,4525,0,1725411088,13156.404418910002,29950.641651330006,53432.39094912001
2024-09-04,00:51:30.000,248,11054053,4805,0,1725411089,13156.431364149998,31335.069635940003,53432.39094912001
2024-09-04,00:51:31.000,248,11054101,4925,0,1725411090,13156.491990939998,28104.70007649,53432.36998776001
2024-09-04,00:51:32.000,248,11054021,4805,0,1725411091,13156.539145109993,26258.751452519995,53432.397936240006
2024-09-04,00:51:33.000,248,11054092,4485,0,1725411092,13156.593035589998,29950.528865250002,53432.33505216
2024-09-04,00:51:34.000,248,11054099,4685,0,1725411093,13156.606508209989,29027.572176090005,53432.36998776001
2024-09-04,00:51:35.000,248,11054039,4965,0,1725411094,13156.646926069989,30412.02130809,53432.47479456
2024-09-04,00:51:36.000,248,11054022,4605,0,1725411095,13156.707552859989,27643.158289740008,53432.41191048
2024-09-04,00:51:37.000,248,11054064,4645,0,1725411096,13156.727761789989,23489.817942869995,53432.397936240006
2024-09-04,00:51:38.000,248,11054058,4645,0,1725411097,13156.761443339994,29027.565126960006,53432.41191048
2024-09-04,00:51:39.000,248,11054066,4645,0,1725411098,13156.815333819999,26258.70915774,53432.41191048
2024-09-04,00:51:40.000,248,11054107,5005,0,1725411099,13156.842279059994,24874.274124000003,53432.36300064
2024-09-04,00:51:41.000,248,11054104,4405,0,1725411100,13156.923114779995,32719.441227510004,53432.35601352
2024-09-04,00:51:42.000,248,11054023,5044,0,1725411101,13156.92985108999,25797.308353590008,53432.39094912001
2024-09-04,00:51:43.000,248,11054067,5005,0,1725411102,13156.99047787999,27181.806829499998,53432.47479456
2024-09-04,00:51:44.000,248,11054048,4405,0,1725411103,13157.05110466999,28566.284158020004,53432.50274304
2024-09-04,00:51:45.000,248,11054085,4885,0,1725411104,13157.084786219995,29950.676896980003,53432.509730159996
2024-09-04,00:51:46.000,248,11054037,4845,0,1725411105,13157.15214931999,30873.739323090005,53432.53069152
2024-09-04,00:51:47.000,248,11054073,4965,0,1725411106,13157.19256717999,29950.782633929994,53432.60754984001
2024-09-04,00:51:48.000,248,11054057,4765,0,1725411107,13157.23972135,26258.878336859998,53432.53069152
2024-09-04,00:51:49.000,248,11054027,4885,0,1725411108,13157.25993028,29027.825944769997,53432.614536960005
2024-09-04,00:51:50.000,248,11054037,4765,0,1725411109,13157.313820759991,31335.337502880007,53432.614536960005
2024-09-04,00:51:51.000,248,11054067,4965,0,1725411110,13157.374447549992,26259.061614239996,53432.544665760004
2024-09-04,00:51:52.000,248,11054046,4645,0,1725411111,13157.441810650002,31335.365699400005,53432.57960136
2024-09-04,00:51:53.000,248,11054063,4965,0,1725411112,13157.482228510002,29027.973976499998,53432.6983824
2024-09-04,00:51:54.000,248,11054105,4885,0,1725411113,13157.536118989992,27643.58123754,53432.614536960005
2024-09-04,00:51:55.000,248,11054130,4645,0,1725411114,13157.583273160002,27643.609434059996,53432.663446800005
2024-09-04,00:51:56.000,248,11054134,3605,0,1725411115,13157.616954709993,25797.752448779996,53432.67043392
2024-09-04,00:51:57.000,248,11054111,4765,0,1725411116,13157.637163639993,33181.45530597,53432.712356640004
2024-09-04,00:51:58.000,248,11054099,4925,0,1725411117,13157.691054119998,27182.25797382,53432.70536952001
2024-09-04,00:51:59.000,248,11054069,5285,0,1725411118,13157.724735669988,26259.34357944,53432.70536952001
2024-09-04,00:52:00.000,248,11054092,3965,0,1725411119,13157.744944599988,28566.80579364,53432.72633088001
2024-09-04,00:52:01.000,248,11054100,4565,0,1725411120,13157.812307699998,31797.238795259997,53432.74729224
2024-09-04,00:52:02.000,248,11054140,4365,0,1725411121,13157.845989249989,30412.81081065,53432.74030512
2024-09-04,00:52:03.000,248,11054095,4885,0,1725411122,13157.872934489998,26720.96995575,53432.782227840005
2024-09-04,00:52:04.000,248,11054135,4965,0,1725411123,13157.926824969989,31335.802745459994,53432.74729224
2024-09-04,00:52:05.000,248,11054144,4445,0,1725411124,13157.933561279999,32258.80877853,53432.77524072001
2024-09-04,00:52:06.000,248,11054102,4325,0,1725411125,13157.960506519994,28105.48957905,53432.82415056001
2024-09-04,00:52:07.000,248,11054090,4485,0,1725411126,13158.014396999999,29489.938711049996,53432.901008880006
2024-09-04,00:52:08.000,248,11054093,4965,0,1725411127,13158.081760099994,31335.943728059996,53432.92197024001
2024-09-04,00:52:09.000,248,11054082,4485,0,1725411128,13158.09523272,29489.988054960006,53432.88703464
2024-09-04,00:52:10.000,248,11054120,4485,0,1725411129,13158.122177959995,31335.993071970006,53432.92895736
2024-09-04,00:52:11.000,248,11054108,4485,0,1725411130,13158.14912319999,29028.59429994,53432.901008880006
2024-09-04,00:52:12.000,248,11054093,4885,0,1725411131,13158.162595819995,28105.65875817,53432.93594448
2024-09-04,00:52:13.000,248,11054098,4365,0,1725411132,13158.19627737,29951.67787344,53432.99184144001
2024-09-04,00:52:14.000,248,11054113,4765,0,1725411133,13158.223222609995,27182.772560309997,53432.99184144001
2024-09-04,00:52:15.000,248,11054110,4445,0,1725411134,13158.263640469995,30874.705053900005,53433.012802799996
2024-09-04,00:52:16.000,248,11054172,4245,0,1725411135,13158.25690416,32720.653677869996,53433.06171264001
2024-09-04,00:52:17.000,248,11054124,4365,0,1725411136,13158.243431539995,30413.226709320006,53433.068699760006
2024-09-04,00:52:18.000,248,11054128,4285,0,1725411137,13158.223222609995,30413.29015149,53433.06171264001
2024-09-04,00:52:19.000,248,11054107,4805,0,1725411138,13158.223222609995,32259.189431549996,53432.98485432
2024-09-04,00:52:20.000,248,11054107,5005,0,1725411139,13158.223222609995,29028.862166880004,53433.082674
2024-09-04,00:52:21.000,248,11054181,4925,0,1725411140,13158.2164863,31797.767480010007,53433.068699760006
2024-09-04,00:52:22.000,248,11054117,5005,0,1725411141,13158.19627737,28567.397920560004,53433.012802799996
2024-09-04,00:52:23.000,248,11054118,4405,0,1725411142,13158.23669523,30874.838987370007,53433.11062248001
2024-09-04,00:52:24.000,248,11053976,4405,0,1725411143,13158.16933212999,29028.883314270002,53433.03376416
2024-09-04,00:52:25.000,248,11054062,4645,0,1725411144,13158.19627737,35951.17126905,53433.14555808
2024-09-04,00:52:26.000,248,11054119,4685,0,1725411145,13158.142386889995,31797.82387305,53433.12459672
2024-09-04,00:52:27.000,248,11054118,4525,0,1725411146,13158.10870533999,27183.012230730004,53433.06171264001
2024-09-04,00:52:28.000,248,11054115,4885,0,1725411147,13158.09523272,30874.90242954,53433.082674
2024-09-04,00:52:29.000,248,11054081,4925,0,1725411148,13158.07502379,33182.36464374,53433.082674
2024-09-04,00:52:30.000,248,11054160,4485,0,1725411149,13158.06828747999,34105.30723464,53433.117609600005
2024-09-04,00:52:31.000,248,11054118,4485,0,1725411150,13158.014396999999,29029.05249339,53433.11062248001
2024-09-04,00:52:32.000,248,11054158,4325,0,1725411151,13158.081760099994,34105.370676809995,53433.10363536
2024-09-04,00:52:33.000,248,11054101,4805,0,1725411152,13158.061551169994,29029.07364078,53433.12459672
2024-09-04,00:52:34.000,248,11054139,4805,0,1725411153,13158.07502379,27644.631557910005,53433.082674
2024-09-04,00:52:35.000,248,11054090,4365,0,1725411154,13158.081760099994,28106.13104988,53433.08966112001
2024-09-04,00:52:36.000,248,11054006,4125,0,1725411155,13158.07502379,29952.15721428,53433.07568688
2024-09-04,00:52:37.000,248,11054124,4445,0,1725411156,13158.081760099994,26721.75240918,53433.07568688
2024-09-04,00:52:38.000,248,11054116,4485,0,1725411157,13158.06828747999,26721.822900479994,53433.08966112001
2024-09-04,00:52:39.000,248,11054150,4485,0,1725411158,13158.10870533999,27644.82893355,53433.09664824
2024-09-04,00:52:40.000,248,11054103,4965,0,1725411159,13158.08849640999,24875.888374770002,53433.14555808
2024-09-04,00:52:41.000,248,11054117,4845,0,1725411160,13158.04807854999,31798.225673459994,53433.14555808
2024-09-04,00:52:42.000,248,11054080,4605,0,1725411161,13158.034605929999,32259.739263690004,53433.166519440005
2024-09-04,00:52:43.000,248,11054147,4925,0,1725411162,13157.994188069999,31798.289115630003,53433.17350656
2024-09-04,00:52:44.000,248,11054124,4565,0,1725411163,13158.000924379994,23952.952833000003,53433.19446792
2024-09-04,00:52:45.000,248,11054144,4445,0,1725411164,13157.953770209999,28567.827917489994,53433.166519440005
2024-09-04,00:52:46.000,248,11054130,4405,0,1725411165,13157.973979139999,30413.77654146,53433.19446792
2024-09-04,00:52:47.000,248,11054095,4885,0,1725411166,13157.913352349999,33182.653658070005,53433.1525452
2024-09-04,00:52:48.000,248,11054151,4965,0,1725411167,13157.926824969989,30875.25488604,53433.236390640006
2024-09-04,00:52:49.000,248,11054160,4645,0,1725411168,13157.906616039989,26721.836998740007,53433.20145504
2024-09-04,00:52:50.000,248,11054116,4645,0,1725411169,13157.872934489998,29029.320360330006,53433.20844216001
2024-09-04,00:52:51.000,248,11054121,5165,0,1725411170,13157.845989249989,26260.415047200004,53433.27132624
2024-09-04,00:52:52.000,248,11054183,5325,0,1725411171,13157.832516629998,33182.73824763,53433.2224164
2024-09-04,00:52:53.000,248,11054078,4565,0,1725411172,13157.771889839998,31798.239771720007,53433.166519440005
2024-09-04,00:52:54.000,248,11054115,5005,0,1725411173,13157.758417219993,29490.84804882,53433.24337776
2024-09-04,00:52:55.000,248,11054155,4765,0,1725411174,13157.711263049998,29952.3263934,53433.180493679996
2024-09-04,00:52:56.000,248,11054155,4885,0,1725411175,13157.691054119998,25798.964899140003,53433.19446792
2024-09-04,00:52:57.000,248,11054133,4885,0,1725411176,13157.630427329997,30413.854081890007,53433.215429280004
2024-09-04,00:52:58.000,248,11054160,4485,0,1725411177,13157.583273160002,31336.796672790006,53433.2224164
2024-09-04,00:52:59.000,248,11054124,4405,0,1725411178,13157.522646370002,33644.29413264,53433.166519440005
2024-09-04,00:53:00.000,248,11054151,4525,0,1725411179,13157.455283269992,31798.366656059996,53433.19446792
2024-09-04,00:53:01.000,248,11054166,4565,0,1725411180,13157.367711239996,32259.915491940003,53433.20145504
2024-09-04,00:53:02.000,248,11054126,4365,0,1725411181,13157.327293379996,24875.980013459994,53433.1525452
2024-09-04,00:53:03.000,248,11054187,4805,0,1725411182,13157.273402899991,30413.854081890007,53433.180493679996
2024-09-04,00:53:04.000,248,11054161,5044,0,1725411183,13157.226248729996,27183.421080269996,53433.09664824
2024-09-04,00:53:05.000,248,11054177,4965,0,1725411184,13157.1386767,35028.672773340004,53433.08966112001
2024-09-04,00:53:06.000,248,11054151,4965,0,1725411185,13157.104995149995,26721.858146130005,53433.08966112001
2024-09-04,00:53:07.000,248,11054146,4485,0,1725411186,13157.01742312,28106.250885090005,53433.08966112001
2024-09-04,00:53:08.000,248,11054162,4485,0,1725411187,13156.943323709995,29029.193475990003,53433.082674
2024-09-04,00:53:09.000,248,11054150,4565,0,1725411188,13156.91637847,30875.029313880004,53433.06171264001
2024-09-04,00:53:10.000,248,11054178,4725,0,1725411189,13156.862487989994,23952.692015189998,53433.09664824
2024-09-04,00:53:11.000,248,11054140,4485,0,1725411190,13156.82880643999,32259.351561539996,53433.04075128001
2024-09-04,00:53:12.000,248,11054100,4605,0,1725411191,13156.774915959999,25798.51375482,53432.95690584
2024-09-04,00:53:13.000,248,11054179,5005,0,1725411192,13156.734498099999,27182.90649378,53432.949918720005
2024-09-04,00:53:14.000,248,11054171,5165,0,1725411193,13156.707552859989,35028.15113771999,53432.95690584
2024-09-04,00:53:15.000,248,11054175,4685,0,1725411194,13156.646926069989,31797.725185229996,53432.91498312
2024-09-04,00:53:16.000,248,11054119,5125,0,1725411195,13156.613244519998,29028.819872099994,53432.86607328
2024-09-04,00:53:17.000,248,11054177,5005,0,1725411196,13156.579562969993,30874.75439781,53432.845111919996
2024-09-04,00:53:18.000,248,11054161,4925,0,1725411197,13156.552617729998,28567.327429259996,53432.85209904001
2024-09-04,00:53:19.000,248,11054179,5205,0,1725411198,13156.518936179993,31336.23274239,53432.831137680005
2024-09-04,00:53:20.000,248,11054179,5005,0,1725411199,13156.471782009998,30413.325397139997,53432.79620208
2024-09-04,00:53:21.000,248,11054129,5205,0,1725411200,13156.444836770002,24875.479525229995,53432.82415056001
2024-09-04,00:53:22.000,248,11054088,4445,0,1725411201,13156.431364149998,34105.18739943,53432.7682536
2024-09-04,00:53:23.000,248,11054131,4965,0,1725411202,13156.390946289997,29951.875249079996,53432.82415056001
2024-09-04,00:53:24.000,248,11054087,4885,0,1725411203,13156.377473669992,29951.882298209995,53432.77524072001
2024-09-04,00:53:25.000,248,11054154,4645,0,1725411204,13156.357264739992,28567.482510119997,53432.71934376
2024-09-04,00:53:26.000,248,11054157,4965,0,1725411205,13156.343792120002,26721.533886150006,53432.76126648
2024-09-04,00:53:27.000,248,11054172,4485,0,1725411206,13156.330319499997,29951.868199949997,53432.72633088001
2024-09-04,00:53:28.000,248,11054145,4885,0,1725411207,13156.310110569997,35489.72112099,53432.71934376
2024-09-04,00:53:29.000,248,11054140,4325,0,1725411208,13156.303374260002,29490.446248410008,53432.74030512
2024-09-04,00:53:30.000,248,11054101,4925,0,1725411209,13156.262956400002,28567.44726447,53432.76126648
2024-09-04,00:53:31.000,248,11054167,4885,0,1725411210,13156.195593299992,28567.419067950002,53432.677421039996
2024-09-04,00:53:32.000,248,11054193,4805,0,1725411211,13156.182120680001,32720.794660469997,53432.663446800005
2024-09-04,00:53:33.000,248,11054189,4925,0,1725411212,13156.168648059996,29490.396904499998,53432.663446800005
2024-09-04,00:53:34.000,248,11054125,5125,0,1725411213,13156.168648059996,33643.730202239996,53432.64248544
2024-09-04,00:53:35.000,248,11054222,4445,0,1725411214,13156.121493890001,33182.20956288,53432.64248544
2024-09-04,00:53:36.000,248,11054220,4445,0,1725411215,13156.101284960001,28105.82088816,53432.6285112
2024-09-04,00:53:37.000,248,11054134,4605,0,1725411216,13156.0608671,26721.371756160006,53432.5935756
2024-09-04,00:53:38.000,248,11054124,4285,0,1725411217,13156.081076030001,28567.28513448,53432.62152408
2024-09-04,00:53:39.000,248,11054138,4685,0,1725411218,13156.067603409996,30413.14211976,53432.60056272
2024-09-04,00:53:40.000,248,11054165,4885,0,1725411219,13156.067603409996,27644.272052279994,53432.64248544
2024-09-04,00:53:41.000,248,11054153,5044,0,1725411220,13156.027185549996,30413.170316279997,53432.57960136
2024-09-04,00:53:42.000,248,11054179,5085,0,1725411221,13156.081076030001,29028.700036890004,53432.565627120006
2024-09-04,00:53:43.000,248,11054162,4365,0,1725411222,13156.047394479996,29951.593283880007,53432.51671728001
2024-09-04,00:53:44.000,248,11054212,4485,0,1725411223,13156.054130789991,30874.564071300003,53432.5237044
2024-09-04,00:53:45.000,248,11054185,5205,0,1725411224,13156.027185549996,29951.586234749993,53432.565627120006
2024-09-04,00:53:46.000,248,11054152,4485,0,1725411225,13156.047394479996,28105.616463390004,53432.55165288
2024-09-04,00:53:47.000,248,11054166,4485,0,1725411226,13155.97329506999,31797.429121769994,53432.50274304
2024-09-04,00:53:48.000,248,11054187,5005,0,1725411227,13155.966558759996,33181.864155510004,53432.47479456
2024-09-04,00:53:49.000,248,11054178,4645,0,1725411228,13155.98003138,29951.543939969997,53432.51671728001
2024-09-04,00:53:50.000,248,11054208,4565,0,1725411229,13155.966558759996,30412.97998977,53432.48178168
2024-09-04,00:53:51.000,248,11054188,4685,0,1725411230,13155.93961352,28105.602365130006,53432.48178168
2024-09-04,00:53:52.000,248,11054196,4765,0,1725411231,13155.91940459,29028.629545589996,53432.48178168
2024-09-04,00:53:53.000,248,11054156,4445,0,1725411232,13155.89245934999,29951.572136489995,53432.446846080005
2024-09-04,00:53:54.000,248,11054204,4365,0,1725411233,13155.825096249995,29028.57315255,53432.509730159996
2024-09-04,00:53:55.000,248,11054161,4845,0,1725411234,13155.79141469999,32259.034350689995,53432.48178168
2024-09-04,00:53:56.000,248,11054195,4645,0,1725411235,13155.77794208,31797.556006109997,53432.4538332
2024-09-04,00:53:57.000,248,11054193,4685,0,1725411236,13155.75773315,32259.055498079993,53432.43985896001
2024-09-04,00:53:58.000,248,11054192,4445,0,1725411237,13155.703842669995,27644.229757499998,53432.43985896001
2024-09-04,00:53:59.000,248,11054192,4445,0,1725411238,13155.64995218999,25798.3445757,53432.383962
2024-09-04,00:54:00.000,248,11054205,4725,0,1725411239,13155.582589089994,26259.886362449994,53432.446846080005
2024-09-04,00:54:01.000,248,11054207,4965,0,1725411240,13155.555643849999,29951.762463000006,53432.36300064
2024-09-04,00:54:02.000,248,11054198,4565,0,1725411241,13155.521962299994,33182.14612071001,53432.376974880004
2024-09-04,00:54:03.000,248,11054185,4805,0,1725411242,13155.461335509994,28105.84203555,53432.39094912001
2024-09-04,00:54:04.000,248,11054169,4765,0,1725411243,13155.441126579994,29951.762463000006,53432.36300064
2024-09-04,00:54:05.000,248,11054169,4725,0,1725411244,13155.447862889989,30413.177365409996,53432.35601352
2024-09-04,00:54:06.000,248,11054139,4925,0,1725411245,13155.420917649993,29028.728233410002,53432.29312944
2024-09-04,00:54:07.000,248,11054141,4805,0,1725411246,13155.380499789993,29951.699020829998,53432.32107792001
2024-09-04,00:54:08.000,248,11054137,5285,0,1725411247,13155.380499789993,30874.627513469997,53432.328065040005
2024-09-04,00:54:09.000,248,11054161,4965,0,1725411248,13155.393972409998,33182.124973319995,53432.342039279996
2024-09-04,00:54:10.000,248,11054131,4725,0,1725411249,13155.373763479998,34566.46836837,53432.342039279996
2024-09-04,00:54:11.000,248,11054121,4925,0,1725411250,13155.313136689998,29028.700036890004,53432.342039279996
2024-09-04,00:54:12.000,248,11054133,4765,0,1725411251,13155.326609309988,26259.80882202,53432.29312944
2024-09-04,00:54:13.000,248,11054144,4325,0,1725411252,13155.340081929993,31336.162251090005,53432.25120672001
2024-09-04,00:54:14.000,248,11054137,4845,0,1725411253,13155.340081929993,33182.0967768,53432.2442196
2024-09-04,00:54:15.000,248,11054145,4965,0,1725411254,13155.313136689998,30413.226709320006,53432.26518096
2024-09-04,00:54:16.000,248,11054021,4845,0,1725411255,13155.286191449988,30874.719152160003,53432.22325824001
2024-09-04,00:54:17.000,248,11054126,4605,0,1725411256,13155.279455139993,24875.42313219,53432.25120672001
2024-09-04,00:54:18.000,248,11054130,4605,0,1725411257,13155.279455139993,30874.74029955,53432.22325824001
2024-09-04,00:54:19.000,248,11054123,4965,0,1725411258,13155.272718829998,26721.364707030007,53432.22325824001
2024-09-04,00:54:20.000,248,11054077,4805,0,1725411259,13155.286191449988,29490.255921899996,53432.25819384
2024-09-04,00:54:21.000,248,11054164,4445,0,1725411260,13155.292927759998,34105.109859000004,53432.21627112
2024-09-04,00:54:22.000,248,11054174,4605,0,1725411261,13155.279455139993,25336.957869809994,53432.19530976
2024-09-04,00:54:23.000,248,11054204,4325,0,1725411262,13155.272718829998,27644.413034879995,53432.15338704001
2024-09-04,00:54:24.000,248,11054154,4485,0,1725411263,13155.239037279993,25798.49965656,53432.18133552001
2024-09-04,00:54:25.000,248,11054162,4605,0,1725411264,13155.239037279993,33182.287103309995,53432.18832264
2024-09-04,00:54:26.000,248,11054154,4405,0,1725411265,13155.225564660002,26260.020295919996,53432.16736128
2024-09-04,00:54:27.000,248,11054119,4965,0,1725411266,13155.185146800002,30874.92357693,53432.160374160005
2024-09-04,00:54:28.000,248,11054059,4765,0,1725411267,13155.178410489993,29951.952789510004,53432.16736128
2024-09-04,00:54:29.000,248,11054061,4965,0,1725411268,13155.212092039998,30874.944724319997,53432.22325824001
2024-09-04,00:54:30.000,248,11054080,4365,0,1725411269,13155.137992629992,29952.00918255,53432.160374160005
2024-09-04,00:54:31.000,248,11054076,4365,0,1725411270,13155.151465249997,28567.553001420005,53432.160374160005
2024-09-04,00:54:32.000,248,11054056,4405,0,1725411271,13155.084102150002,23491.263014519995,53432.14639992
2024-09-04,00:54:33.000,248,11054074,4525,0,1725411272,13155.084102150002,26260.175376779996,53432.15338704001
2024-09-04,00:54:34.000,248,11054095,4965,0,1725411273,13155.043684290002,27644.70204921,53432.18832264
2024-09-04,00:54:35.000,248,11054055,5005,0,1725411274,13155.016739049992,30875.06455953,53432.07652872
2024-09-04,00:54:36.000,248,11053945,5044,0,1725411275,13154.983057500001,26260.203573299994,53432.11845144
2024-09-04,00:54:37.000,248,11054124,4565,0,1725411276,13154.922430710001,32721.027281760005,53432.18133552001
2024-09-04,00:54:38.000,248,11054129,4765,0,1725411277,13154.915694399991,31336.599297149995,53432.15338704001
2024-09-04,00:54:39.000,248,11054105,4845,0,1725411278,13154.888749159996,32259.499593269997,53432.12543856
2024-09-04,00:54:40.000,248,11054076,4125,0,1725411279,13154.84159499,29490.629525790006,53432.09749008
2024-09-04,00:54:41.000,248,11054155,4845,0,1725411280,13154.82138606,28567.61644359,53432.04858024
2024-09-04,00:54:42.000,248,11054078,4885,0,1725411281,13154.848331299996,26260.12603287,53432.15338704001
2024-09-04,00:54:43.000,248,11054134,4445,0,1725411282,13154.861803920001,25337.148196320006,53432.062554480006
2024-09-04,00:54:44.000,248,11054088,4645,0,1725411283,13154.814649749991,33643.92052874999,53432.08351584001
2024-09-04,00:54:45.000,248,11054134,4645,0,1725411284,13154.814649749991,30874.944724319997,53432.062554480006
2024-09-04,00:54:46.000,248,11054115,4965,0,1725411285,13154.814649749991,28567.553001420005,53432.12543856
2024-09-04,00:54:47.000,248,11054170,4525,0,1725411286,13154.828122369996,27183.089771159997,53432.05556736001
2024-09-04,00:54:48.000,248,11054082,4445,0,1725411287,13154.80117713,29490.51673971,53432.062554480006
2024-09-04,00:54:49.000,248,11054127,4685,0,1725411288,13154.767495579996,30413.480477999998,53432.12543856
2024-09-04,00:54:50.000,248,11054128,4605,0,1725411289,13154.73381402999,27644.561066609996,53431.97870904
2024-09-04,00:54:51.000,248,11054077,5085,0,1725411290,13154.686659859995,32259.407954580005,53432.08351584001
2024-09-04,00:54:52.000,248,11054108,4645,0,1725411291,13154.605824139995,31797.964855650003,53432.006657519996
2024-09-04,00:54:53.000,248,11054096,4405,0,1725411292,13154.55866997,31336.507658460003,53432.03460600001
2024-09-04,00:54:54.000,248,11054139,4885,0,1725411293,13154.51151579999,29952.00918255,53431.95076056
2024-09-04,00:54:55.000,248,11054106,4605,0,1725411294,13154.423943769994,26260.168327649997,53431.96473480001
2024-09-04,00:54:56.000,248,11054049,4845,0,1725411295,13154.37005328999,30413.579165820003,53431.9996704
2024-09-04,00:54:57.000,248,11054108,4525,0,1725411296,13154.309426499989,31798.049445209996,53432.01364464001
2024-09-04,00:54:58.000,248,11054092,4405,0,1725411297,13154.262272329994,30875.113903439997,53431.97172192
2024-09-04,00:54:59.000,248,11054170,4445,0,1725411298,13154.208381849989,31336.500609330003,53431.9297992
2024-09-04,00:55:00.000,248,11054151,4885,0,1725411299,13154.161227679993,26260.238818950005,53431.92281208
2024-09-04,00:55:01.000,248,11054132,4485,0,1725411300,13154.147755059988,26260.29521199,53431.88088936
2024-09-04,00:55:02.000,248,11054150,4445,0,1725411301,13154.120809819993,26260.238818950005,53431.97172192
2024-09-04,00:55:03.000,248,11054137,5205,0,1725411302,13154.127546129988,26721.74536005,53431.873902240004
2024-09-04,00:55:04.000,248,11054104,4485,0,1725411303,13154.073655649998,30413.593264080002,53431.88088936
2024-09-04,00:55:05.000,248,11054116,4125,0,1725411304,13154.046710410003,32720.970888719996,53431.90185072
2024-09-04,00:55:06.000,248,11054117,4845,0,1725411305,13154.039974099993,26260.14718026,53431.91582496001
2024-09-04,00:55:07.000,248,11054118,4365,0,1725411306,13154.013028859998,28106.039411189995,53431.84595376001
2024-09-04,00:55:08.000,248,11054119,4805,0,1725411307,13154.013028859998,28106.018263799997,53431.81101816
2024-09-04,00:55:09.000,248,11053968,4445,0,1725411308,13154.053446719998,29951.924592990006,53431.85294088
2024-09-04,00:55:10.000,248,11054173,4965,0,1725411309,13154.046710410003,35489.742268379996,53431.7900568
2024-09-04,00:55:11.000,248,11054148,4685,0,1725411310,13154.026501480002,28567.383822300006,53431.79704392001
2024-09-04,00:55:12.000,248,11054234,4445,0,1725411311,13153.992819929997,29951.804757780003,53431.73415984
2024-09-04,00:55:13.000,248,11054227,5085,0,1725411312,13154.013028859998,27182.878297260002,53431.7900568
2024-09-04,00:55:14.000,248,11054195,4925,0,1725411313,13153.952402069997,29490.35460972,53431.727172720006
2024-09-04,00:55:15.000,248,11054191,4845,0,1725411314,13153.959138379993,33643.737251369996,53431.67127576001
2024-09-04,00:55:16.000,248,11054162,4565,0,1725411315,13153.911984209997,33182.322348960006,53431.69223712
2024-09-04,00:55:17.000,248,11054224,4445,0,1725411316,13153.925456830002,29951.931642120006,53431.69223712
2024-09-04,00:55:18.000,248,11054179,4805,0,1725411317,13153.844621110002,29490.488543190004,53431.657301520005
2024-09-04,00:55:19.000,248,11054147,4765,0,1725411318,13153.831148489997,30413.550969300006,53431.69223712
2024-09-04,00:55:20.000,248,11054146,4285,0,1725411319,13153.763785390001,35489.93964402001,53431.63634016
2024-09-04,00:55:21.000,248,11054170,4605,0,1725411320,13153.736840149992,31336.592248019995,53431.608391680005
2024-09-04,00:55:22.000,248,11054212,4445,0,1725411321,13153.763785390001,30413.642607989997,53431.60140456001
2024-09-04,00:55:23.000,248,11054168,4645,0,1725411322,13153.730103839996,26260.323408509998,53431.60140456001
2024-09-04,00:55:24.000,248,11054167,4965,0,1725411323,13153.716631219992,32721.161215230008,53431.538520480004
2024-09-04,00:55:25.000,248,11054179,4925,0,1725411324,13153.676213359991,29490.728213609997,53431.538520480004
2024-09-04,00:55:26.000,248,11054121,4885,0,1725411325,13153.682949670001,25798.82391654,53431.52454624
2024-09-04,00:55:27.000,248,11054198,4485,0,1725411326,13153.635795499991,25337.303277180006,53431.52454624
2024-09-04,00:55:28.000,248,11054141,4765,0,1725411327,13153.615586569991,29029.207574250002,53431.57345608
2024-09-04,00:55:29.000,248,11054202,4525,0,1725411328,13153.608850259996,30875.036363010004,53431.46166216001
2024-09-04,00:55:30.000,248,11054165,4885,0,1725411329,13153.588641329996,28106.116951620003,53431.43371368001
2024-09-04,00:55:31.000,248,11054168,4285,0,1725411330,13153.568432399996,30874.937675189998,53431.49659776
2024-09-04,00:55:32.000,248,11054145,4885,0,1725411331,13153.568432399996,28105.98301815,53431.49659776
2024-09-04,00:55:33.000,248,11054197,4965,0,1725411332,13153.568432399996,29028.939707309997,53431.440700800005
2024-09-04,00:55:34.000,248,11054173,4885,0,1725411333,13153.56169609,27644.434182269993,53431.41973944
2024-09-04,00:55:35.000,248,11054150,4365,0,1725411334,13153.56169609,29028.869216010004,53431.4057652
2024-09-04,00:55:36.000,248,11054136,4565,0,1725411335,13153.54148716,30413.318348009998,53431.38480384001
2024-09-04,00:55:37.000,248,11054188,4405,0,1725411336,13153.49433298999,31797.816823920002,53431.38480384001
2024-09-04,00:55:38.000,248,11054142,4565,0,1725411337,13153.45391512999,29951.966887770002,53431.34986824
2024-09-04,00:55:39.000,248,11054177,4965,0,1725411338,13153.41349726999,29029.017247740005,53431.35685536
2024-09-04,00:55:40.000,248,11054161,4925,0,1725411339,13153.35960679,29490.52378884,53431.38480384001
2024-09-04,00:55:41.000,248,11054207,4885,0,1725411340,13153.35960679,30413.480477999998,53431.30794552
2024-09-04,00:55:42.000,248,11054178,4605,0,1725411341,13153.35960679,27183.103869419996,53431.37781672
2024-09-04,00:55:43.000,248,11054163,4965,0,1725411342,13153.33939786,28106.074656840006,53431.31493264001
2024-09-04,00:55:44.000,248,11054225,4925,0,1725411343,13153.27877107,31336.53585498,53431.273009920005
2024-09-04,00:55:45.000,248,11054198,4325,0,1725411344,13153.27877107,27183.160262460005,53431.28698416
2024-09-04,00:55:46.000,248,11054161,4965,0,1725411345,13153.21814428,27183.132065939993,53431.26602280001
2024-09-04,00:55:47.000,248,11054067,4965,0,1725411346,13153.144044869994,28106.14514814,53431.224100080006
2024-09-04,00:55:48.000,248,11054094,4365,0,1725411347,13153.083418079994,32721.041380020004,53431.23807432
2024-09-04,00:55:49.000,248,11054124,4525,0,1725411348,13153.029527599989,26721.696016140006,53431.273009920005
2024-09-04,00:55:50.000,248,11054188,4565,0,1725411349,13152.982373429993,28567.651689239996,53431.26602280001
2024-09-04,00:55:51.000,248,11054173,5205,0,1725411350,13152.962164499993,25337.20458936,53431.21012584
2024-09-04,00:55:52.000,248,11054172,4285,0,1725411351,13152.901537709993,29952.072624720007,53431.19615160001
2024-09-04,00:55:53.000,248,11054200,4645,0,1725411352,13152.834174609998,29029.05954252,53431.11230616
2024-09-04,00:55:54.000,248,11054173,4845,0,1725411353,13152.834174609998,33182.37169287,53431.12628040001
2024-09-04,00:55:55.000,248,11054165,5044,0,1725411354,13152.820701989993,29029.024296870004,53431.056409200006
2024-09-04,00:55:56.000,248,11054202,4445,0,1725411355,13152.807229370002,23952.64972041,53431.11929328
2024-09-04,00:55:57.000,248,11054194,4445,0,1725411356,13152.807229370002,30413.46637974,53431.07737056001
2024-09-04,00:55:58.000,248,11054168,4645,0,1725411357,13152.807229370002,31797.936659130006,53431.035447840004
2024-09-04,00:55:59.000,248,11054152,4685,0,1725411358,13152.834174609998,23029.664834730007,53431.00051224001
2024-09-04,00:56:00.000,248,11054210,4405,0,1725411359,13152.827438300003,29951.903445599994,53431.07737056001
2024-09-04,00:56:01.000,248,11054152,4525,0,1725411360,13152.787020440002,28106.039411189995,53430.92365392
2024-09-04,00:56:02.000,248,11054183,4965,0,1725411361,13152.780284129993,29490.474444930005,53430.97955088001
2024-09-04,00:56:03.000,248,11054152,4605,0,1725411362,13152.800493059993,33182.35759461,53430.9166668
2024-09-04,00:56:04.000,248,11054190,4205,0,1725411363,13152.820701989993,28567.503657509995,53430.88173120001
2024-09-04,00:56:05.000,248,11054202,4445,0,1725411364,13152.793756749998,25798.605393510006,53430.94461528
2024-09-04,00:56:06.000,248,11054140,4565,0,1725411365,13152.780284129993,27644.5117227,53430.94461528
2024-09-04,00:56:07.000,248,11054143,5125,0,1725411366,13152.746602580002,28106.025312929996,53430.95858952001
2024-09-04,00:56:08.000,248,11054177,4925,0,1725411367,13152.733129959997,26721.569131800003,53430.94461528
2024-09-04,00:56:09.000,248,11054170,4485,0,1725411368,13152.726393650002,27644.575164869995,53430.9166668
2024-09-04,00:56:10.000,248,11054213,4885,0,1725411369,13152.712921029997,30875.022264750005,53430.89570544
2024-09-04,00:56:11.000,248,11054123,4805,0,1725411370,13152.679239479992,29490.51673971,53430.87474408
2024-09-04,00:56:12.000,248,11054311,4725,0,1725411371,13152.659030549992,29029.05954252,53430.8467956
2024-09-04,00:56:13.000,248,11054308,4445,0,1725411372,13152.665766860002,29490.587231009995,53430.8467956
2024-09-04,00:56:14.000,248,11054337,5165,0,1725411373,13152.659030549992,31798.01419956,53430.90967968001
2024-09-04,00:56:15.000,248,11054278,4525,0,1725411374,13152.692712099997,25337.21868762,53430.88173120001
2024-09-04,00:56:16.000,248,11054325,4965,0,1725411375,13152.652294239997,30875.08570692,53430.90269256
2024-09-04,00:56:17.000,248,11054342,4725,0,1725411376,13152.692712099997,33182.484478950006,53430.888718320006
2024-09-04,00:56:18.000,248,11054318,4525,0,1725411377,13152.692712099997,27644.67385269,53430.83980848001
2024-09-04,00:56:19.000,248,11054327,4765,0,1725411378,13152.719657339992,28567.61644359,53430.88173120001
2024-09-04,00:56:20.000,248,11054274,4605,0,1725411379,13152.685975790002,27644.68090182,53430.83980848001
2024-09-04,00:56:21.000,248,11054300,4325,0,1725411380,13152.699448409992,29490.615427530007,53430.78391152
2024-09-04,00:56:22.000,248,11054341,4805,0,1725411381,13152.739866269992,29029.186426860004,53430.78391152
2024-09-04,00:56:23.000,248,11054329,4925,0,1725411382,13152.739866269992,32721.055478280003,53430.82583424
2024-09-04,00:56:24.000,248,11054278,4485,0,1725411383,13152.766811510002,29029.23577077,53430.78391152
2024-09-04,00:56:25.000,248,11054273,5165,0,1725411384,13152.753338889997,24414.388882800005,53430.80487288
2024-09-04,00:56:26.000,248,11054307,4965,0,1725411385,13152.773547819997,33644.16019917,53430.79089864001
2024-09-04,00:56:27.000,248,11054339,4885,0,1725411386,13152.773547819997,33182.646608940006,53430.8467956
2024-09-04,00:56:28.000,248,11054369,4765,0,1725411387,13152.773547819997,31336.71208323,53430.83282136001
2024-09-04,00:56:29.000,248,11054348,4285,0,1725411388,13152.746602580002,28567.792671839998,53430.79089864001
2024-09-04,00:56:30.000,248,11054374,4365,0,1725411389,13152.712921029997,30875.170296480006,53430.76295016001
2024-09-04,00:56:31.000,248,11054333,4845,0,1725411390,13152.679239479992,29952.270000360004,53430.769937280005
2024-09-04,00:56:32.000,248,11054290,4525,0,1725411391,13152.638821619992,29490.777557520007,53430.75596304
2024-09-04,00:56:33.000,248,11054296,4445,0,1725411392,13152.625349000002,28106.28613074,53430.73500168
2024-09-04,00:56:34.000,248,11054277,4845,0,1725411393,13152.611876379997,29029.285114679995,53430.721027440006
2024-09-04,00:56:35.000,248,11054313,4845,0,1725411394,13152.551249589997,29952.234754710007,53430.73500168
2024-09-04,00:56:36.000,248,11054312,4285,0,1725411395,13152.531040659997,29029.22167251,53430.67211760001
2024-09-04,00:56:37.000,248,11054331,5005,0,1725411396,13152.483886490001,27644.758442250008,53430.67211760001
2024-09-04,00:56:38.000,248,11054300,4525,0,1725411397,13152.429996009996,27644.723196599996,53430.67910472
2024-09-04,00:56:39.000,248,11054356,4525,0,1725411398,13152.409787079996,33182.53382286,53430.721027440006
2024-09-04,00:56:40.000,248,11054343,4885,0,1725411399,13152.389578149996,28567.679885759993,53430.74897592
2024-09-04,00:56:41.000,248,11054265,4845,0,1725411400,13152.369369219996,30413.61441147,53430.71404032001
2024-09-04,00:56:42.000,248,11054318,4565,0,1725411401,13152.32221505,24875.705097390004,53430.69307896001
2024-09-04,00:56:43.000,248,11054336,4565,0,1725411402,13152.33568766999,29952.016231679998,53430.68609184
2024-09-04,00:56:44.000,248,11054344,4525,0,1725411403,13152.36263291,29952.016231679998,53430.65814336
2024-09-04,00:56:45.000,248,11054317,4965,0,1725411404,13152.328951359996,23029.693031250004,53430.651156240005
2024-09-04,00:56:46.000,248,11054306,4245,0,1725411405,13152.32221505,24875.58526218,53430.651156240005
2024-09-04,00:56:47.000,248,11054323,4805,0,1725411406,13152.31547873999,31797.84502044,53430.602246400005
2024-09-04,00:56:48.000,248,11054319,4925,0,1725411407,13152.288533499996,29490.488543190004,53430.58827216
2024-09-04,00:56:49.000,248,11054338,4485,0,1725411408,13152.30200612,32720.893348290003,53430.54634944001
2024-09-04,00:56:50.000,248,11054306,4285,0,1725411409,13152.30200612,29029.05954252,53430.59525928001
2024-09-04,00:56:51.000,248,11054321,4885,0,1725411410,13152.30200612,30874.994068230008,53430.58827216
2024-09-04,00:56:52.000,248,11054330,4485,0,1725411411,13152.27506087999,28106.124000750002,53430.61622064
2024-09-04,00:56:53.000,248,11054340,4365,0,1725411412,13152.25485194999,33644.04036396,53430.532375200004
2024-09-04,00:56:54.000,248,11054323,4885,0,1725411413,13152.288533499996,26260.274064600002,53430.602246400005
2024-09-04,00:56:55.000,248,11054339,5044,0,1725411414,13152.268324569995,27644.68795095,53430.62320776001
2024-09-04,00:56:56.000,248,11054282,4605,0,1725411415,13152.25485194999,25337.36671935,53430.53936232
2024-09-04,00:56:57.000,248,11054330,4525,0,1725411416,13152.268324569995,30875.268984299997,53430.52538808001
2024-09-04,00:56:58.000,248,11054354,4525,0,1725411417,13152.27506087999,26721.865195260005,53430.51840096
2024-09-04,00:56:59.000,248,11054272,4245,0,1725411418,13152.29526980999,32259.739263690004,53430.52538808001
2024-09-04,00:57:00.000,248,11054390,4365,0,1725411419,13152.30200612,32721.24580479,53430.54634944001
2024-09-04,00:57:01.000,248,11054372,4485,0,1725411420,13152.32221505,34105.70903505001,53430.52538808001
2024-09-04,00:57:02.000,248,11054354,4165,0,1725411421,13152.32221505,32721.224657400002,53430.52538808001
2024-09-04,00:57:03.000,248,11054315,5005,0,1725411422,13152.34242398,31336.803721920005,53430.56032368
2024-09-04,00:57:04.000,248,11054310,4645,0,1725411423,13152.369369219996,27644.941719630006,53430.51141384
2024-09-04,00:57:05.000,248,11054332,4725,0,1725411424,13152.33568766999,29952.432130350004,53430.50442672001
2024-09-04,00:57:06.000,248,11054334,4565,0,1725411425,13152.29526980999,29029.355605980003,53430.49045248
2024-09-04,00:57:07.000,248,11054302,4645,0,1725411426,13152.26158826,30413.93867145,53430.52538808001
2024-09-04,00:57:08.000,248,11054294,4445,0,1725411427,13152.27506087999,29490.897392729996,53430.532375200004
2024-09-04,00:57:09.000,248,11054306,4485,0,1725411428,13152.25485194999,31798.33141041,53430.44154264
2024-09-04,00:57:10.000,248,11054291,5125,0,1725411429,13152.25485194999,28567.961850959997,53430.46949112
2024-09-04,00:57:11.000,248,11054321,4805,0,1725411430,13152.227906709995,31336.930606259994,53430.52538808001
2024-09-04,00:57:12.000,248,11054306,4445,0,1725411431,13152.27506087999,23953.086766470005,53430.483465360005
2024-09-04,00:57:13.000,248,11054300,4405,0,1725411432,13152.308742429996,26721.999128730007,53430.54634944001
2024-09-04,00:57:14.000,248,11054353,5044,0,1725411433,13152.349160289996,27183.463375050007,53430.49743960001
2024-09-04,00:57:15.000,248,11054272,4405,0,1725411434,13152.376105529991,26260.499636759996,53430.47647824001
2024-09-04,00:57:16.000,248,11054339,5085,0,1725411435,13152.423259700001,25798.964899140003,53430.42756840001
2024-09-04,00:57:17.000,248,11054290,4325,0,1725411436,13152.463677560001,27183.406982009998,53430.44852976
2024-09-04,00:57:18.000,248,11054263,4845,0,1725411437,13152.504095420001,28106.405965950005,53430.42058128
2024-09-04,00:57:19.000,248,11054290,4285,0,1725411438,13152.564722210001,32721.25990305,53430.44852976
2024-09-04,00:57:20.000,248,11054295,4605,0,1725411439,13152.598403759992,29490.85509795,53430.50442672001
2024-09-04,00:57:21.000,248,11054285,5125,0,1725411440,13152.598403759992,31336.810771050004,53430.44154264
2024-09-04,00:57:22.000,248,11054327,5005,0,1725411441,13152.665766860002,32259.7886076,53430.51141384
2024-09-04,00:57:23.000,248,11054297,4805,0,1725411442,13152.712921029997,30875.38177038,53430.46949112
2024-09-04,00:57:24.000,248,11054328,4485,0,1725411443,13152.712921029997,30413.91752406,53430.51840096
2024-09-04,00:57:25.000,248,11054322,4205,0,1725411444,13152.733129959997,34105.82182113,53430.532375200004
2024-09-04,00:57:26.000,248,11054314,4405,0,1725411445,13152.733129959997,30875.473409070008,53430.58128504
2024-09-04,00:57:27.000,248,11054307,5044,0,1725411446,13152.739866269992,31798.408950840007,53430.58128504
2024-09-04,00:57:28.000,248,11054284,4205,0,1725411447,13152.706184720002,31798.387803449994,53430.5673108
2024-09-04,00:57:29.000,248,11054355,4885,0,1725411448,13152.719657339992,33644.392820459994,53430.58827216
2024-09-04,00:57:30.000,248,11054303,5125,0,1725411449,13152.699448409992,30413.980966229996,53430.57429792001
2024-09-04,00:57:31.000,248,11054267,4845,0,1725411450,13152.706184720002,28106.603341590002,53430.5673108
2024-09-04,00:57:32.000,248,11054298,4685,0,1725411451,13152.685975790002,33182.94267239999,53430.56032368
2024-09-04,00:57:33.000,248,11054288,4365,0,1725411452,13152.665766860002,28106.546948550007,53430.58128504
2024-09-04,00:57:34.000,248,11054268,4685,0,1725411453,13152.618612689992,25337.627537160006,53430.58827216
2024-09-04,00:57:35.000,248,11054315,5044,0,1725411454,13152.598403759992,30875.445212549996,53430.53936232
2024-09-04,00:57:36.000,248,11054359,4845,0,1725411455,13152.618612689992,30875.473409070008,53430.553336560006
2024-09-04,00:57:37.000,248,11054331,4965,0,1725411456,13152.591667449997,29029.489539450005,53430.53936232
2024-09-04,00:57:38.000,248,11054157,4885,0,1725411457,13152.544513280001,31798.444196490003,53430.52538808001
2024-09-04,00:57:39.000,248,11054196,4485,0,1725411458,13152.578194829992,29491.01722794,53430.553336560006
2024-09-04,00:57:40.000,248,11054188,4405,0,1725411459,13152.571458519997,25799.119980000003,53430.58128504
2024-09-04,00:57:41.000,248,11054166,4485,0,1725411460,13152.598403759992,29952.495572519998,53430.553336560006
2024-09-04,00:57:42.000,248,11054193,4925,0,1725411461,13152.578194829992,32721.464327819995,53430.58128504
2024-09-04,00:57:43.000,248,11054166,4285,0,1725411462,13152.652294239997,34567.40590266,53430.51840096
2024-09-04,00:57:44.000,248,11054198,4325,0,1725411463,13152.652294239997,30875.536851240002,53430.56032368
2024-09-04,00:57:45.000,248,11054174,4285,0,1725411464,13152.685975790002,29029.56003075,53430.58128504
2024-09-04,00:57:46.000,248,11054136,4445,0,1725411465,13152.699448409992,29952.573112950005,53430.49743960001
2024-09-04,00:57:47.000,248,11054211,4885,0,1725411466,13152.685975790002,29029.609374659995,53430.44154264
2024-09-04,00:57:48.000,248,11054186,4605,0,1725411467,13152.692712099997,29952.594260340004,53430.44852976
2024-09-04,00:57:49.000,248,11054102,4485,0,1725411468,13152.719657339992,34105.998049379996,53430.52538808001
2024-09-04,00:57:50.000,248,11054145,4805,0,1725411469,13152.780284129993,30414.10080144,53430.483465360005
2024-09-04,00:57:51.000,248,11054180,4285,0,1725411470,13152.787020440002,29952.62245686,53430.483465360005
2024-09-04,00:57:52.000,248,11054173,4805,0,1725411471,13152.840910919993,25337.782618020006,53430.54634944001
2024-09-04,00:57:53.000,248,11054169,4845,0,1725411472,13152.834174609998,29029.820848560004,53430.532375200004
2024-09-04,00:57:54.000,248,11054142,4285,0,1725411473,13152.861119849993,31798.719112560007,53430.51840096
2024-09-04,00:57:55.000,248,11054202,4485,0,1725411474,13152.854383539998,30414.24178404,53430.44852976
2024-09-04,00:57:56.000,248,11054198,4365,0,1725411475,13152.888065089988,27183.759438509995,53430.5673108
2024-09-04,00:57:57.000,248,11054173,5005,0,1725411476,13152.894801399998,25799.338503029998,53430.52538808001
2024-09-04,00:57:58.000,248,11054230,4605,0,1725411477,13152.894801399998,29491.235750969994,53430.53936232
2024-09-04,00:57:59.000,248,11054137,4845,0,1725411478,13152.935219259998,23953.354633409996,53430.60923352
2024-09-04,00:58:00.000,248,11054131,4765,0,1725411479,13152.989109739989,29952.685899029995,53430.62320776001
2024-09-04,00:58:01.000,248,11054192,4765,0,1725411480,13153.002582359994,28106.758422450002,53430.58827216
2024-09-04,00:58:02.000,248,11054169,5044,0,1725411481,13153.016054979998,34567.638523949994,53430.553336560006
2024-09-04,00:58:03.000,248,11054116,4405,0,1725411482,13153.056472839999,28568.26496355,53430.53936232
2024-09-04,00:58:04.000,248,11054185,5044,0,1725411483,13153.090154389989,30414.206538390004,53430.553336560006
2024-09-04,00:58:05.000,248,11054172,4485,0,1725411484,13153.11036331999,32260.25385018,53430.49045248
2024-09-04,00:58:06.000,248,11054142,4285,0,1725411485,13153.117099629999,32721.760391279997,53430.57429792001
2024-09-04,00:58:07.000,248,11054021,4965,0,1725411486,13153.123835939994,32721.71104737,53430.57429792001
2024-09-04,00:58:08.000,248,11054197,4765,0,1725411487,13153.157517489999,32260.232702790003,53430.602246400005
2024-09-04,00:58:09.000,248,11054191,4845,0,1725411488,13153.204671659994,28568.300209199995,53430.62320776001
2024-09-04,00:58:10.000,248,11054176,4565,0,1725411489,13153.25856214,31798.697965169995,53430.59525928001
2024-09-04,00:58:11.000,248,11054174,4285,0,1725411490,13153.29898,29491.249849230007,53430.602246400005
2024-09-04,00:58:12.000,248,11054184,4485,0,1725411491,13153.305716309995,32721.626457809994,53430.66513048001
2024-09-04,00:58:13.000,248,11054146,4685,0,1725411492,13153.37307940999,29491.200505319997,53430.64416912001
2024-09-04,00:58:14.000,248,11054149,4885,0,1725411493,13153.426969889995,30875.649637320006,53430.700066080004
2024-09-04,00:58:15.000,248,11054194,4325,0,1725411494,13153.48086037,32721.619408679995,53430.69307896001
2024-09-04,00:58:16.000,248,11054201,5085,0,1725411495,13153.49433298999,29491.137063150003,53430.602246400005
2024-09-04,00:58:17.000,248,11054188,4325,0,1725411496,13153.52127823,32721.55596651,53430.65814336
2024-09-04,00:58:18.000,248,11054146,4525,0,1725411497,13153.575168709991,27183.724192859998,53430.75596304
2024-09-04,00:58:19.000,248,11054187,4845,0,1725411498,13153.588641329996,27645.237783090008,53430.68609184
2024-09-04,00:58:20.000,248,11054191,4645,0,1725411499,13153.58190502,27183.738291119997,53430.76295016001
2024-09-04,00:58:21.000,248,11054171,4765,0,1725411500,13153.629059189996,35490.52472181,53430.79089864001
2024-09-04,00:58:22.000,248,11054167,4765,0,1725411501,13153.635795499991,28568.187423120005,53430.74897592
2024-09-04,00:58:23.000,248,11054205,4605,0,1725411502,13153.662740740001,29491.200505319997,53430.69307896001
2024-09-04,00:58:24.000,248,11054150,4565,0,1725411503,13153.689685979996,28106.737275060004,53430.769937280005
2024-09-04,00:58:25.000,248,11054197,4765,0,1725411504,13153.696422289991,26260.746356310003,53430.769937280005
2024-09-04,00:58:26.000,248,11054141,4845,0,1725411505,13153.716631219992,31337.120932770005,53430.74198880001
2024-09-04,00:58:27.000,248,11054191,4805,0,1725411506,13153.723367530001,29029.70101335,53430.74897592
2024-09-04,00:58:28.000,248,11054166,4365,0,1725411507,13153.716631219992,24876.360666480003,53430.79788576
2024-09-04,00:58:29.000,248,11054138,4565,0,1725411508,13153.730103839996,27183.8510772,53430.78391152
2024-09-04,00:58:30.000,248,11054187,5044,0,1725411509,13153.750312769997,27645.31532352,53430.721027440006
2024-09-04,00:58:31.000,248,11054108,4365,0,1725411510,13153.777258009992,29952.79163598,53430.88173120001
2024-09-04,00:58:32.000,248,11054153,4885,0,1725411511,13153.831148489997,23953.46037036,53430.888718320006
2024-09-04,00:58:33.000,248,11054165,5005,0,1725411512,13153.831148489997,29952.833930759996,53430.818847120005
2024-09-04,00:58:34.000,248,11054201,4965,0,1725411513,13153.831148489997,26722.450273049995,53430.89570544
2024-09-04,00:58:35.000,248,11054156,4445,0,1725411514,13153.891775279997,27183.921568499994,53430.89570544
2024-09-04,00:58:36.000,248,11054171,4885,0,1725411515,13153.898511589992,34567.76540829,53430.88173120001
2024-09-04,00:58:37.000,248,11054190,4285,0,1725411516,13153.945665760002,26722.422076529998,53430.90967968001
2024-09-04,00:58:38.000,248,11054177,4885,0,1725411517,13153.992819929997,27645.371716559996,53430.9166668
2024-09-04,00:58:39.000,248,11054127,4925,0,1725411518,13153.992819929997,27645.350569169997,53430.90269256
2024-09-04,00:58:40.000,248,11054128,4445,0,1725411519,13154.006292550002,28568.314307459994,53430.92365392
2024-09-04,00:58:41.000,248,11054174,4325,0,1725411520,13154.046710410003,33644.63249088,53430.89570544
2024-09-04,00:58:42.000,248,11054180,4445,0,1725411521,13154.060183029993,31798.64157213,53430.9166668
2024-09-04,00:58:43.000,248,11054012,4365,0,1725411522,13154.087128269988,34567.469344829995,53430.87474408
2024-09-04,00:58:44.000,248,11054162,4405,0,1725411523,13154.100600889993,29029.595276399996,53430.94461528
2024-09-04,00:58:45.000,248,11054142,4445,0,1725411524,13154.141018749993,25799.112930870004,53430.9516024
2024-09-04,00:58:46.000,248,11054134,4685,0,1725411525,13154.141018749993,26722.07666916,53430.94461528
2024-09-04,00:58:47.000,248,11054156,4365,0,1725411526,13154.201645539993,27644.99811267,53430.90269256
2024-09-04,00:58:48.000,248,11054200,4445,0,1725411527,13154.188172919989,28106.497604639997,53430.94461528
2024-09-04,00:58:49.000,248,11054183,4685,0,1725411528,13154.215118159998,28567.947752699998,53430.95858952001
2024-09-04,00:58:50.000,248,11054156,4445,0,1725411529,13154.201645539993,26722.048472640003,53430.96557664
2024-09-04,00:58:51.000,248,11054125,4965,0,1725411530,13154.275744949999,30413.93162232,53431.00051224001
2024-09-04,00:58:52.000,248,11054150,4445,0,1725411531,13154.221854469994,30414.023261010007,53431.00051224001
2024-09-04,00:58:53.000,248,11054236,4285,0,1725411532,13154.208381849989,28106.596292460003,53430.9166668
2024-09-04,00:58:54.000,248,11054144,4485,0,1725411533,13154.201645539993,28106.709078540007,53431.00749936001
2024-09-04,00:58:55.000,248,11054149,4805,0,1725411534,13154.221854469994,27645.223684829994,53430.99352512
2024-09-04,00:58:56.000,248,11054193,4765,0,1725411535,13154.208381849989,26260.887338910004,53430.97256376
2024-09-04,00:58:57.000,248,11054184,4485,0,1725411536,13154.174700299998,26260.95078108,53430.96557664
2024-09-04,00:58:58.000,248,11054188,4645,0,1725411537,13154.141018749993,32260.324341479994,53431.035447840004
2024-09-04,00:58:59.000,248,11054151,4845,0,1725411538,13154.134282439998,29491.454274000003,53431.056409200006
2024-09-04,00:59:00.000,248,11054186,4485,0,1725411539,13154.100600889993,30414.467356199995,53431.07038344
2024-09-04,00:59:01.000,248,11054167,4965,0,1725411540,13154.060183029993,33644.865112169995,53431.08435768
2024-09-04,00:59:02.000,248,11054132,4205,0,1725411541,13154.053446719998,34106.26591632,53431.056409200006
2024-09-04,00:59:03.000,248,11054154,4365,0,1725411542,13154.033237789998,29952.890323800006,53431.04243496
2024-09-04,00:59:04.000,248,11054151,5044,0,1725411543,13154.033237789998,27645.385814819994,53431.04942208001
2024-09-04,00:59:05.000,248,11054128,4725,0,1725411544,13154.006292550002,29952.742292070005,53431.00051224001
2024-09-04,00:59:06.000,248,11054134,4405,0,1725411545,13153.992819929997,26722.274044799997,53431.01448648
2024-09-04,00:59:07.000,248,11054166,4325,0,1725411546,13154.013028859998,27645.237783090008,53431.04942208001
2024-09-04,00:59:08.000,248,11054161,5044,0,1725411547,13154.033237789998,30875.635539060007,53431.02846072001
2024-09-04,00:59:09.000,248,11054133,5044,0,1725411548,13154.019765169993,29952.61540773,53431.02846072001
2024-09-04,00:59:10.000,248,11054112,4485,0,1725411549,13154.060183029993,30414.065555790003,53431.00749936001
2024-09-04,00:59:11.000,248,11054176,4685,0,1725411550,13154.093864579998,32259.94368846,53431.04243496
2024-09-04,00:59:12.000,248,11054175,4965,0,1725411551,13154.154491369998,29952.566063820006,53431.04243496
2024-09-04,00:59:13.000,248,11054206,4645,0,1725411552,13154.161227679993,28568.123980949997,53431.07038344
2024-09-04,00:59:14.000,248,11054115,5044,0,1725411553,13154.221854469994,27645.16024266,53431.01448648
2024-09-04,00:59:15.000,248,11054180,4445,0,1725411554,13154.221854469994,30875.691932100002,53431.035447840004
2024-09-04,00:59:16.000,248,11054136,4405,0,1725411555,13154.262272329994,34106.13903198,53431.02846072001
2024-09-04,00:59:17.000,248,11054188,4445,0,1725411556,13154.248799709989,29029.827897690004,53431.08435768
2024-09-04,00:59:18.000,248,11054034,4365,0,1725411557,13154.248799709989,32260.352538000006,53431.01448648
2024-09-04,00:59:19.000,248,11054160,4605,0,1725411558,13154.262272329994,30414.382766640003,53431.04942208001
2024-09-04,00:59:20.000,248,11054216,4445,0,1725411559,13154.235327089998,29952.925569450003,53431.14025464
2024-09-04,00:59:21.000,248,11054171,4965,0,1725411560,13154.208381849989,31798.95878298,53431.11230616
2024-09-04,00:59:22.000,248,11054177,4765,0,1725411561,13154.188172919989,30414.460307069996,53431.12628040001
2024-09-04,00:59:23.000,248,11054173,4885,0,1725411562,13154.127546129988,31798.895340810006,53431.08435768
2024-09-04,00:59:24.000,248,11054139,5085,0,1725411563,13154.100600889993,29029.968880290005,53431.16820312001
2024-09-04,00:59:25.000,248,11054160,4645,0,1725411564,13154.060183029993,27645.505650029998,53431.06339632
2024-09-04,00:59:26.000,248,11054162,4525,0,1725411565,13154.039974099993,25799.557026060007,53431.14025464
2024-09-04,00:59:27.000,248,11054147,5044,0,1725411566,13154.019765169993,31798.874193419993,53431.14724176001
2024-09-04,00:59:28.000,248,11054162,4685,0,1725411567,13153.952402069997,24876.501649080004,53431.105319040005
2024-09-04,00:59:29.000,248,11054208,4365,0,1725411568,13153.898511589992,30414.382766640003,53431.14724176001
2024-09-04,00:59:30.000,248,11054216,4445,0,1725411569,13153.891775279997,31798.81075125,53431.161216
2024-09-04,00:59:31.000,248,11054177,4845,0,1725411570,13153.898511589992,30875.797669050007,53431.11230616
2024-09-04,00:59:32.000,248,11054193,4605,0,1725411571,13153.878302659992,32721.73924389,53431.14025464
2024-09-04,00:59:33.000,248,11054175,4605,0,1725411572,13153.858093729992,30414.291127949997,53431.09833192001
2024-09-04,00:59:34.000,248,11054173,5005,0,1725411573,13153.844621110002,31798.775505600002,53431.0913448
2024-09-04,00:59:35.000,248,11054163,4925,0,1725411574,13153.864830040002,29491.362635309997,53431.0913448
2024-09-04,00:59:36.000,248,11054180,4365,0,1725411575,13153.885038970002,30414.361619250005,53431.056409200006
2024-09-04,00:59:37.000,248,11054178,4405,0,1725411576,13153.885038970002,26722.436174789997,53431.09833192001
2024-09-04,00:59:38.000,248,11054217,4965,0,1725411577,13153.878302659992,30414.389815770002,53431.13326752
2024-09-04,00:59:39.000,248,11054166,4405,0,1725411578,13153.858093729992,26260.993075859995,53431.035447840004
2024-09-04,00:59:40.000,248,11054195,4845,0,1725411579,13153.878302659992,27645.47745351,53431.09833192001
2024-09-04,00:59:41.000,248,11054191,4885,0,1725411580,13153.878302659992,28568.476437449994,53431.07038344
2024-09-04,00:59:42.000,248,11054197,4805,0,1725411581,13153.918720519992,32721.809735190007,53431.08435768
2024-09-04,00:59:43.000,248,11054190,4805,0,1725411582,13153.898511589992,24876.53689473,53431.06339632
2024-09-04,00:59:44.000,248,11054166,4565,0,1725411583,13153.911984209997,30414.446208809997,53431.07737056001
2024-09-04,00:59:45.000,248,11054138,4565,0,1725411584,13153.911984209997,28568.434142669998,53431.00749936001
2024-09-04,00:59:46.000,248,11054164,4445,0,1725411585,13153.911984209997,29491.433126610005,53431.056409200006
2024-09-04,00:59:47.000,248,11054174,4365,0,1725411586,13153.932193139997,25799.47948563,53431.04942208001
2024-09-04,00:59:48.000,248,11054122,4485,0,1725411587,13153.885038970002,31798.838947769997,53431.09833192001
2024-09-04,00:59:49.000,248,11054191,4885,0,1725411588,13153.878302659992,30414.3968649,53431.07038344
2024-09-04,00:59:50.000,248,11054207,4805,0,1725411589,13153.911984209997,31798.845996899996,53431.08435768
2024-09-04,00:59:51.000,248,11054201,5085,0,1725411590,13153.898511589992,30875.769472529995,53431.07737056001
2024-09-04,00:59:52.000,248,11054188,4405,0,1725411591,13153.898511589992,29029.947732900007,53431.0913448
2024-09-04,00:59:53.000,248,11054177,4845,0,1725411592,13153.878302659992,25338.064583219995,53431.11230616
2024-09-04,00:59:54.000,248,11054165,5125,0,1725411593,13153.858093729992,28568.532830490003,53431.0913448
2024-09-04,00:59:55.000,248,11054190,4685,0,1725411594,13153.804203250002,28568.603321789997,53431.105319040005
2024-09-04,00:59:56.000,248,11054188,4525,0,1725411595,13153.777258009992,29030.123961150006,53431.13326752
2024-09-04,00:59:57.000,248,11054163,4885,0,1725411596,13153.743576460001,31337.66371578,53431.105319040005
2024-09-04,00:59:58.000,248,11054222,4605,0,1725411597,13153.689685979996,28107.301205459997,53431.0913448
2024-09-04,00:59:59.000,248,11054168,4565,0,1725411598,13153.635795499991,24876.88935123,53431.06339632
2024-09-04,01:00:00.000,248,11054160,4805,0,1725411599,13153.62232288,26722.852073460002,53431.07038344
2024-09-04,01:00:01.000,248,11054213,4965,0,1725411600,13153.568432399996,31799.2689447,53431.06339632
2024-09-04,01:00:02.000,248,11054175,4605,0,1725411601,13153.54148716,28107.294156329997,53431.07737056001
2024-09-04,01:00:03.000,248,11054170,4405,0,1725411602,13153.487596679995,29953.299173339998,53431.0214736
2024-09-04,01:00:04.000,248,11054196,4325,0,1725411603,13153.46065144,28568.751353519998,53431.04243496
2024-09-04,01:00:05.000,248,11054202,4525,0,1725411604,13153.447178819995,29491.736239200007,53431.035447840004
2024-09-04,01:00:06.000,248,11054218,4645,0,1725411605,13153.507805609996,30876.065535989997,53431.04243496
2024-09-04,01:00:07.000,248,11054171,4885,0,1725411606,13153.467387749995,28568.645616570007,53430.95858952001
2024-09-04,01:00:08.000,248,11054155,4885,0,1725411607,13153.45391512999,26722.675845210004,53430.97256376
2024-09-04,01:00:09.000,248,11054153,5044,0,1725411608,13153.46065144,30876.100781639994,53430.986538000005
2024-09-04,01:00:10.000,248,11054214,4605,0,1725411609,13153.467387749995,29491.588207470006,53431.00051224001
2024-09-04,01:00:11.000,248,11054191,4885,0,1725411610,13153.48086037,35490.96176787,53431.035447840004
2024-09-04,01:00:12.000,248,11054172,4605,0,1725411611,13153.52127823,29030.152157670003,53430.986538000005
2024-09-04,01:00:13.000,248,11054178,4365,0,1725411612,13153.487596679995,31337.600273610005,53430.93064104001
2024-09-04,01:00:14.000,248,11054146,4605,0,1725411613,13153.52127823,30876.136027290006,53430.9166668
2024-09-04,01:00:15.000,248,11054177,4805,0,1725411614,13153.52127823,30414.622437059996,53430.97955088001
2024-09-04,01:00:16.000,248,11054221,5165,0,1725411615,13153.58190502,32722.141044300006,53430.95858952001
2024-09-04,01:00:17.000,248,11054196,4365,0,1725411616,13153.60211395,29030.222648969997,53430.986538000005
2024-09-04,01:00:18.000,248,11054173,4885,0,1725411617,13153.595377639991,34106.646569339995,53431.035447840004
2024-09-04,01:00:19.000,248,11054176,4605,0,1725411618,13153.608850259996,27645.829910009998,53430.9166668
2024-09-04,01:00:20.000,248,11054171,4645,0,1725411619,13153.60211395,30876.17832207,53430.937628160005
2024-09-04,01:00:21.000,248,11054161,4885,0,1725411620,13153.588641329996,30414.692928360004,53431.00051224001
2024-09-04,01:00:22.000,248,11054161,4925,0,1725411621,13153.588641329996,28107.188419380007,53430.96557664
2024-09-04,01:00:23.000,248,11054172,4565,0,1725411622,13153.60211395,25338.269007990006,53430.90967968001
2024-09-04,01:00:24.000,248,11054179,5005,0,1725411623,13153.54148716,26261.24684454,53430.9516024
2024-09-04,01:00:25.000,248,11054179,5005,0,1725411624,13153.52127823,29030.17330506,53430.96557664
2024-09-04,01:00:26.000,248,11054007,4885,0,1725411625,13153.548223469996,29030.145108540004,53430.97955088001
2024-09-04,01:00:27.000,248,11054090,4445,0,1725411626,13153.487596679995,23953.80577773,53430.93064104001
2024-09-04,01:00:28.000,248,11054110,4245,0,1725411627,13153.47412405999,28568.687911350004,53430.93064104001
2024-09-04,01:00:29.000,248,11054143,4965,0,1725411628,13153.406760959995,29491.686895289997,53430.90967968001
2024-09-04,01:00:30.000,248,11054167,4885,0,1725411629,13153.37307940999,27184.210582829997,53430.92365392
2024-09-04,01:00:31.000,248,11054171,5005,0,1725411630,13153.35960679,27645.65368176,53430.88173120001
2024-09-04,01:00:32.000,248,11054117,4885,0,1725411631,13153.31245261999,27184.238779349995,53430.88173120001
2024-09-04,01:00:33.000,248,11054149,5005,0,1725411632,13153.31245261999,33183.64053627,53430.937628160005
2024-09-04,01:00:34.000,248,11054174,4445,0,1725411633,13153.27203475999,28107.195468510006,53430.83282136001
2024-09-04,01:00:35.000,248,11054166,4325,0,1725411634,13153.23835321,33183.59119236001,53430.8467956
2024-09-04,01:00:36.000,248,11054139,4925,0,1725411635,13153.23835321,29953.193436390007,53430.85378272
2024-09-04,01:00:37.000,248,11054181,5205,0,1725411636,13153.204671659994,31337.572077089993,53430.86076984001
2024-09-04,01:00:38.000,248,11054172,4365,0,1725411637,13153.19119903999,31799.050421670006,53430.818847120005
2024-09-04,01:00:39.000,248,11054167,4925,0,1725411638,13153.177726419999,29952.96786423,53430.83282136001
2024-09-04,01:00:40.000,248,11054140,4525,0,1725411639,13153.13057224999,29491.447224870004,53430.79089864001
2024-09-04,01:00:41.000,248,11054147,4965,0,1725411640,13153.083418079994,29952.918520320003,53430.818847120005
2024-09-04,01:00:42.000,248,11054166,4285,0,1725411641,13153.022791289994,32260.289095829998,53430.76295016001
2024-09-04,01:00:43.000,248,11054173,5044,0,1725411642,13153.002582359994,33644.67478566,53430.80487288
2024-09-04,01:00:44.000,248,11054176,4845,0,1725411643,13152.948691879988,28568.194472250005,53430.7070532
2024-09-04,01:00:45.000,248,11054171,4925,0,1725411644,13152.921746639993,31337.057490599997,53430.68609184
2024-09-04,01:00:46.000,248,11054167,4805,0,1725411645,13152.915010329998,27183.576161129997,53430.75596304
2024-09-04,01:00:47.000,248,11054153,4965,0,1725411646,13152.874592469998,23953.220699940008,53430.700066080004
2024-09-04,01:00:48.000,248,11054176,4365,0,1725411647,13152.861119849993,26260.661766749996,53430.72801456
2024-09-04,01:00:49.000,248,11054151,5125,0,1725411648,13152.881328779993,33182.95677066001,53430.651156240005
2024-09-04,01:00:50.000,248,11054168,4605,0,1725411649,13152.915010329998,25799.112930870004,53430.67211760001
2024-09-04,01:00:51.000,248,11054183,4925,0,1725411650,13152.968900809989,31336.937655390007,53430.637182
2024-09-04,01:00:52.000,248,11054183,4885,0,1725411651,13152.982373429993,26722.027325250005,53430.63019488
2024-09-04,01:00:53.000,248,11054203,5044,0,1725411652,13153.009318669989,25799.049488699995,53430.64416912001
2024-09-04,01:00:54.000,248,11054178,4525,0,1725411653,13153.076681769999,30413.95276971,53430.73500168
2024-09-04,01:00:55.000,248,11054182,4805,0,1725411654,13153.144044869994,30413.973917099996,53430.721027440006
2024-09-04,01:00:56.000,248,11054165,4925,0,1725411655,13153.224880589994,29491.052473589996,53430.72801456
2024-09-04,01:00:57.000,248,11054162,4685,0,1725411656,13153.29898,25337.669831940002,53430.602246400005
2024-09-04,01:00:58.000,248,11054161,4925,0,1725411657,13153.325925239995,33182.977918050005,53430.63019488
2024-09-04,01:00:59.000,248,11054161,4925,0,1725411658,13153.406760959995,34567.469344829995,53430.58827216
2024-09-04,01:01:00.000,248,11054141,4885,0,1725411659,13153.51454191999,33182.984967180004,53430.637182
2024-09-04,01:01:01.000,248,11054180,4725,0,1725411660,13153.548223469996,28568.123980949997,53430.651156240005
2024-09-04,01:01:02.000,248,11054069,4965,0,1725411661,13153.595377639991,28106.659734629997,53430.60923352
2024-09-04,01:01:03.000,248,11054140,4485,0,1725411662,13153.649268119996,25799.246864340006,53430.67211760001
2024-09-04,01:01:04.000,248,11054140,4445,0,1725411663,13153.696422289991,30414.185391000006,53430.69307896001
2024-09-04,01:01:05.000,248,11054200,4325,0,1725411664,13153.730103839996,32721.647605200007,53430.75596304
2024-09-04,01:01:06.000,248,11054160,4525,0,1725411665,13153.777258009992,30875.797669050007,53430.721027440006
2024-09-04,01:01:07.000,248,11054140,4405,0,1725411666,13153.797466939992,28106.96284722,53430.72801456
2024-09-04,01:01:08.000,248,11054169,5125,0,1725411667,13153.797466939992,24876.55804212,53430.71404032001
2024-09-04,01:01:09.000,248,11054160,4565,0,1725411668,13153.790730629997,33183.443160630006,53430.78391152
2024-09-04,01:01:10.000,248,11054198,4685,0,1725411669,13153.797466939992,26261.190451500006,53430.75596304
2024-09-04,01:01:11.000,248,11054164,4245,0,1725411670,13153.804203250002,30414.58014228,53430.71404032001
2024-09-04,01:01:12.000,248,11054144,4325,0,1725411671,13153.783994320002,29030.222648969997,53430.769937280005
2024-09-04,01:01:13.000,248,11054202,4485,0,1725411672,13153.810939559997,29030.215599839998,53430.769937280005
2024-09-04,01:01:14.000,248,11054215,4725,0,1725411673,13153.777258009992,31337.748305340006,53430.79788576
2024-09-04,01:01:15.000,248,11054229,5005,0,1725411674,13153.777258009992,28107.230714160003,53430.72801456
2024-09-04,01:01:16.000,248,11054197,4845,0,1725411675,13153.723367530001,28107.209566770005,53430.79788576
2024-09-04,01:01:17.000,248,11054208,4645,0,1725411676,13153.662740740001,28107.202517640006,53430.73500168
2024-09-04,01:01:18.000,248,11054184,4365,0,1725411677,13153.682949670001,32260.620404939997,53430.73500168
2024-09-04,01:01:19.000,248,11054257,5044,0,1725411678,13153.62232288,23953.707089910007,53430.7769244
2024-09-04,01:01:20.000,248,11054073,4845,0,1725411679,13153.588641329996,29030.116912020007,53430.78391152
2024-09-04,01:01:21.000,248,11054188,4485,0,1725411680,13153.55495977999,28568.57512527,53430.721027440006
2024-09-04,01:01:22.000,248,11054213,5005,0,1725411681,13153.5010693,27645.4986009,53430.67211760001
2024-09-04,01:01:23.000,248,11054166,4605,0,1725411682,13153.5010693,24415.044451890004,53430.73500168
2024-09-04,01:01:24.000,248,11054191,5085,0,1725411683,13153.487596679995,29952.876225540007,53430.67910472
2024-09-04,01:01:25.000,248,11054209,5044,0,1725411684,13153.46065144,31798.853046029995,53430.68609184
2024-09-04,01:01:26.000,248,11054189,4925,0,1725411685,13153.48086037,30875.811767310006,53430.651156240005
2024-09-04,01:01:27.000,248,11054181,4965,0,1725411686,13153.41349726999,29491.263947490006,53430.62320776001
2024-09-04,01:01:28.000,248,11054180,4405,0,1725411687,13153.447178819995,33644.717080439994,53430.62320776001
2024-09-04,01:01:29.000,248,11054185,4885,0,1725411688,13153.426969889995,25337.85310932,53430.63019488
2024-09-04,01:01:30.000,248,11054167,4805,0,1725411689,13153.467387749995,29952.749341200004,53430.63019488
2024-09-04,01:01:31.000,248,11054164,4205,0,1725411690,13153.46065144,30414.24178404,53430.64416912001
2024-09-04,01:01:32.000,248,11054246,4405,0,1725411691,13153.426969889995,28568.342503980006,53430.5673108
2024-09-04,01:01:33.000,248,11054197,5085,0,1725411692,13153.5010693,24414.973960589996,53430.61622064
2024-09-04,01:01:34.000,248,11054173,4925,0,1725411693,13153.45391512999,31337.254866240008,53430.63019488
2024-09-04,01:01:35.000,248,11054196,4365,0,1725411694,13153.467387749995,30414.340471860007,53430.57429792001
2024-09-04,01:01:36.000,248,11054216,4365,0,1725411695,13153.42023358,27645.421060470006,53430.64416912001
2024-09-04,01:01:37.000,248,11054253,5044,0,1725411696,13153.406760959995,31337.388799709996,53430.553336560006
2024-09-04,01:01:38.000,248,11054206,4205,0,1725411697,13153.386552029995,32721.844980840004,53430.58827216
2024-09-04,01:01:39.000,248,11054218,4285,0,1725411698,13153.35960679,35029.405882859995,53430.57429792001
2024-09-04,01:01:40.000,248,11054149,4765,0,1725411699,13153.31245261999,29491.48951965,53430.637182
2024-09-04,01:01:41.000,248,11054176,4525,0,1725411700,13153.265298449995,29953.003109879995,53430.58827216
2024-09-04,01:01:42.000,248,11054190,4645,0,1725411701,13153.21814428,26722.56305913,53430.57429792001
2024-09-04,01:01:43.000,248,11054198,4605,0,1725411702,13153.21140796999,27645.562043070007,53430.58827216
2024-09-04,01:01:44.000,248,11054174,4685,0,1725411703,13153.157517489999,23492.123008380004,53430.56032368
2024-09-04,01:01:45.000,248,11054217,4885,0,1725411704,13153.15078117999,28107.012191129994,53430.553336560006
2024-09-04,01:01:46.000,248,11054166,4565,0,1725411705,13153.083418079994,30875.910455129997,53430.51840096
2024-09-04,01:01:47.000,248,11054184,4365,0,1725411706,13153.083418079994,29952.96786423,53430.41359416
2024-09-04,01:01:48.000,248,11054204,4485,0,1725411707,13153.029527599989,29029.968880290005,53430.434555520005
2024-09-04,01:01:49.000,248,11054135,5085,0,1725411708,13153.029527599989,25799.549976930008,53430.42756840001
2024-09-04,01:01:50.000,248,11054176,4445,0,1725411709,13153.009318669989,31337.424045360007,53430.44852976
2024-09-04,01:01:51.000,248,11054154,4445,0,1725411710,13153.016054979998,26260.993075859995,53430.40660704001
2024-09-04,01:01:52.000,248,11054220,4645,0,1725411711,13153.009318669989,26722.422076529998,53430.385645680006
2024-09-04,01:01:53.000,248,11054182,4485,0,1725411712,13152.995846049998,28106.920552440002,53430.3926328
2024-09-04,01:01:54.000,248,11054202,4445,0,1725411713,13153.009318669989,30875.839963830003,53430.34372296
2024-09-04,01:01:55.000,248,11054184,4485,0,1725411714,13153.022791289994,30414.312275339995,53430.39961992
2024-09-04,01:01:56.000,248,11054168,4565,0,1725411715,13153.069945459989,29491.285094880004,53430.35071008
2024-09-04,01:01:57.000,248,11054209,4765,0,1725411716,13153.069945459989,23953.382829930008,53430.35071008
2024-09-04,01:01:58.000,248,11054188,4445,0,1725411717,13153.076681769999,29952.826881629997,53430.34372296
2024-09-04,01:01:59.000,248,11054236,4485,0,1725411718,13153.056472839999,26722.330437840006,53430.266864640005
2024-09-04,01:02:00.000,248,11054145,5125,0,1725411719,13153.076681769999,30414.2558823,53430.37865856001
2024-09-04,01:02:01.000,248,11054165,5085,0,1725411720,13153.123835939994,33183.252834119994,53430.34372296
2024-09-04,01:02:02.000,248,11054177,5205,0,1725411721,13153.090154389989,35952.24273681,53430.3926328
2024-09-04,01:02:03.000,248,11054229,5005,0,1725411722,13153.090154389989,25337.99409192,53430.385645680006
2024-09-04,01:02:04.000,248,11054158,4485,0,1725411723,13153.069945459989,27645.442207860004,53430.35769720001
2024-09-04,01:02:05.000,248,11054163,4765,0,1725411724,13153.016054979998,24876.487550820006,53430.33673584001
2024-09-04,01:02:06.000,248,11054162,4245,0,1725411725,13153.022791289994,35952.320277239996,53430.41359416
2024-09-04,01:02:07.000,248,11054174,4605,0,1725411726,13152.989109739989,26261.028321510006,53430.32974872001
2024-09-04,01:02:08.000,248,11054179,4845,0,1725411727,13152.955428189998,30414.389815770002,53430.28782600001
2024-09-04,01:02:09.000,248,11054129,4965,0,1725411728,13152.915010329998,30414.41096316,53430.27385176
2024-09-04,01:02:10.000,248,11054176,4645,0,1725411729,13152.888065089988,28106.94874896,53430.2528904
2024-09-04,01:02:11.000,248,11054171,4805,0,1725411730,13152.820701989993,31798.867144289994,53430.30878736001
2024-09-04,01:02:12.000,248,11054128,4485,0,1725411731,13152.753338889997,28106.96284722,53430.28083888
2024-09-04,01:02:13.000,248,11054210,4485,0,1725411732,13152.733129959997,29491.461323130003,53430.25987752001
2024-09-04,01:02:14.000,248,11054205,4845,0,1725411733,13152.712921029997,30875.839963830003,53430.23192904
2024-09-04,01:02:15.000,248,11054172,4605,0,1725411734,13152.726393650002,29952.840979889996,53430.217954800006
2024-09-04,01:02:16.000,248,11054145,4805,0,1725411735,13152.692712099997,29029.85609421,53430.217954800006
2024-09-04,01:02:17.000,248,11054189,4805,0,1725411736,13152.665766860002,33183.252834119994,53430.20398056
2024-09-04,01:02:18.000,248,11054006,4285,0,1725411737,13152.638821619992,26722.365683490003,53430.148083600005
2024-09-04,01:02:19.000,248,11054182,4485,0,1725411738,13152.645557930002,28106.871208530007,53430.17603208
2024-09-04,01:02:20.000,248,11054198,4565,0,1725411739,13152.645557930002,29952.819832499998,53430.27385176
2024-09-04,01:02:21.000,248,11054127,5125,0,1725411740,13152.652294239997,30875.818816440005,53430.15507072
2024-09-04,01:02:22.000,248,11054152,4325,0,1725411741,13152.652294239997,29952.819832499998,53430.19000632001
2024-09-04,01:02:23.000,248,11054165,4925,0,1725411742,13152.638821619992,29952.79163598,53430.148083600005
2024-09-04,01:02:24.000,248,11054165,5125,0,1725411743,13152.652294239997,31798.79665299,53430.1830192
2024-09-04,01:02:25.000,248,11054174,4565,0,1725411744,13152.685975790002,30414.305226209995,53430.17603208
2024-09-04,01:02:26.000,248,11054175,4925,0,1725411745,13152.699448409992,30414.284078819997,53430.12013512001
2024-09-04,01:02:27.000,248,11054190,4565,0,1725411746,13152.692712099997,24414.93166581,53430.113148
2024-09-04,01:02:28.000,248,11054148,4405,0,1725411747,13152.719657339992,31798.726161690007,53430.15507072
2024-09-04,01:02:29.000,248,11054160,4485,0,1725411748,13152.706184720002,30875.73422688,53430.099173760005
2024-09-04,01:02:30.000,248,11054133,4925,0,1725411749,13152.773547819997,29491.207554449997,53430.1830192
2024-09-04,01:02:31.000,248,11054187,4685,0,1725411750,13152.813965679998,25799.282109990003,53430.12013512001
2024-09-04,01:02:32.000,248,11054146,4445,0,1725411751,13152.840910919993,32260.183358880007,53430.10616088
2024-09-04,01:02:33.000,248,11054150,4685,0,1725411752,13152.847647230003,25799.289159120002,53430.08519952
2024-09-04,01:02:34.000,248,11054177,4885,0,1725411753,13152.861119849993,30414.185391000006,53430.14109648001
2024-09-04,01:02:35.000,248,11054118,4525,0,1725411754,13152.881328779993,32260.162211489995,53430.050263920006
2024-09-04,01:02:36.000,248,11054189,4765,0,1725411755,13152.888065089988,32260.176309749993,53430.09218664001
2024-09-04,01:02:37.000,248,11054205,4845,0,1725411756,13152.901537709993,26260.746356310003,53430.15507072
2024-09-04,01:02:38.000,248,11054125,4885,0,1725411757,13152.867856159988,26722.24584828,53430.12013512001
2024-09-04,01:02:39.000,248,11054188,4525,0,1725411758,13152.881328779993,29029.72216074,53430.05725104
2024-09-04,01:02:40.000,248,11054166,4325,0,1725411759,13152.881328779993,32721.591212159998,53430.0782124
2024-09-04,01:02:41.000,248,11054159,4885,0,1725411760,13152.854383539998,30875.621440799994,53430.0782124
2024-09-04,01:02:42.000,248,11054176,4365,0,1725411761,13152.813965679998,27183.724192859998,53430.07122528001
2024-09-04,01:02:43.000,248,11054168,4485,0,1725411762,13152.807229370002,34567.58213091,53430.050263920006
2024-09-04,01:02:44.000,248,11054126,4485,0,1725411763,13152.766811510002,28106.758422450002,53430.07122528001
2024-09-04,01:02:45.000,248,11054143,4965,0,1725411764,13152.766811510002,29491.207554449997,53430.09218664001
2024-09-04,01:02:46.000,248,11054192,4485,0,1725411765,13152.726393650002,32721.612359549996,53430.09218664001
2024-09-04,01:02:47.000,248,11054144,4485,0,1725411766,13152.726393650002,28106.751373320003,53430.07122528001
2024-09-04,01:02:48.000,248,11054154,4485,0,1725411767,13152.685975790002,32260.162211489995,53430.03628968
2024-09-04,01:02:49.000,248,11054172,4285,0,1725411768,13152.659030549992,28568.2297179,53430.050263920006
2024-09-04,01:02:50.000,248,11054230,4365,0,1725411769,13152.672503169997,29029.750357259996,53430.13410936
2024-09-04,01:02:51.000,248,11054142,4325,0,1725411770,13152.652294239997,29491.200505319997,53430.04327680001
2024-09-04,01:02:52.000,248,11054167,4925,0,1725411771,13152.672503169997,32721.661703460006,53429.99436696001
2024-09-04,01:02:53.000,248,11054145,4965,0,1725411772,13152.712921029997,29491.221652709995,53430.09218664001
2024-09-04,01:02:54.000,248,11054160,4285,0,1725411773,13152.726393650002,29029.792652040007,53430.07122528001
2024-09-04,01:02:55.000,248,11054132,4605,0,1725411774,13152.766811510002,32260.162211489995,53430.09218664001
2024-09-04,01:02:56.000,248,11054180,4205,0,1725411775,13152.807229370002,29952.699997289994,53430.02231544001
2024-09-04,01:02:57.000,248,11054204,4445,0,1725411776,13152.861119849993,24876.304273440008,53430.0782124
2024-09-04,01:02:58.000,248,11054157,4845,0,1725411777,13152.888065089988,32721.633506939994,53430.00135408001
2024-09-04,01:02:59.000,248,11054230,4725,0,1725411778,13152.948691879988,30414.199489260005,53430.05725104
2024-09-04,01:03:00.000,248,11054158,4565,0,1725411779,13152.982373429993,29029.72216074,53429.98737984
2024-09-04,01:03:01.000,248,11054132,4645,0,1725411780,13152.989109739989,28568.23676703,53430.06423816
2024-09-04,01:03:02.000,248,11054198,4645,0,1725411781,13153.002582359994,31798.64862126,53429.98737984
2024-09-04,01:03:03.000,248,11054149,4885,0,1725411782,13153.029527599989,25799.31735564,53430.050263920006
2024-09-04,01:03:04.000,248,11054154,4725,0,1725411783,13153.049736529989,30875.71307949,53430.09218664001
2024-09-04,01:03:05.000,248,11054177,4965,0,1725411784,13153.036263909999,29491.278045750005,53430.04327680001
2024-09-04,01:03:06.000,248,11054184,4405,0,1725411785,13153.056472839999,30875.755374269997,53430.09218664001
2024-09-04,01:03:07.000,248,11054181,5085,0,1725411786,13153.069945459989,29029.792652040007,53430.05725104
2024-09-04,01:03:08.000,248,11054177,4805,0,1725411787,13153.029527599989,28106.78661897,53430.05725104
2024-09-04,01:03:09.000,248,11054142,4485,0,1725411788,13153.043000219994,28568.363651370004,53430.029302560004
2024-09-04,01:03:10.000,248,11054122,4805,0,1725411789,13153.076681769999,25799.394896070007,53430.07122528001
2024-09-04,01:03:11.000,248,11054171,4685,0,1725411790,13153.083418079994,32260.169260619994,53430.148083600005
2024-09-04,01:03:12.000,248,11054154,4565,0,1725411791,13153.076681769999,28106.78661897,53430.0782124
2024-09-04,01:03:13.000,248,11054138,4885,0,1725411792,13153.083418079994,31798.78255473,53430.04327680001
2024-09-04,01:03:14.000,248,11054165,5085,0,1725411793,13153.090154389989,29952.79868511,53430.113148
2024-09-04,01:03:15.000,248,11054187,5044,0,1725411794,13153.11036331999,28568.25791442,53430.12712224
2024-09-04,01:03:16.000,248,11054149,4925,0,1725411795,13153.123835939994,33183.140048040004,53430.12013512001
2024-09-04,01:03:17.000,248,11054175,4925,0,1725411796,13153.13057224999,26260.823896739996,53430.10616088
2024-09-04,01:03:18.000,248,11054125,4885,0,1725411797,13153.164253799994,32721.682850850004,53430.09218664001
2024-09-04,01:03:19.000,248,11054155,4925,0,1725411798,13153.23161689999,27183.787635030007,53430.113148
2024-09-04,01:03:20.000,248,11054214,4645,0,1725411799,13153.23161689999,22568.884354020003,53430.12712224
2024-09-04,01:03:21.000,248,11054152,4525,0,1725411800,13153.265298449995,29952.77753772,53430.07122528001
2024-09-04,01:03:22.000,248,11054189,5085,0,1725411801,13153.33266154999,30875.70603036,53430.16205784001
2024-09-04,01:03:23.000,248,11054166,4725,0,1725411802,13153.42023358,27183.822880680003,53430.09218664001
2024-09-04,01:03:24.000,248,11054188,4365,0,1725411803,13153.43370619999,28106.864159400007,53430.14109648001
2024-09-04,01:03:25.000,248,11054167,4925,0,1725411804,13153.47412405999,30414.347520990006,53430.113148
2024-09-04,01:03:26.000,248,11054134,4525,0,1725411805,13153.52127823,29029.88429073,53430.10616088
2024-09-04,01:03:27.000,248,11054147,4885,0,1725411806,13153.548223469996,29952.904422060004,53430.15507072
2024-09-04,01:03:28.000,248,11054150,4485,0,1725411807,13153.58190502,27183.992059800003,53430.17603208
2024-09-04,01:03:29.000,248,11054170,4445,0,1725411808,13153.62232288,33644.759375220005,53430.1830192
2024-09-04,01:03:30.000,248,11054172,4485,0,1725411809,13153.635795499991,29491.419028350007,53430.1830192
2024-09-04,01:03:31.000,248,11054210,4645,0,1725411810,13153.642531810001,26261.028321510006,53430.22494192
2024-09-04,01:03:32.000,248,11054151,4765,0,1725411811,13153.649268119996,29491.48951965,53430.217954800006
2024-09-04,01:03:33.000,248,11054146,4685,0,1725411812,13153.669477049996,27645.554993939993,53430.23192904
2024-09-04,01:03:34.000,248,11054170,4325,0,1725411813,13153.649268119996,32260.444176689998,53430.21096768001
2024-09-04,01:03:35.000,248,11054185,4685,0,1725411814,13153.703158600001,32260.444176689998,53430.28782600001
2024-09-04,01:03:36.000,248,11054157,4925,0,1725411815,13153.662740740001,27645.618436110002,53430.24590328
2024-09-04,01:03:37.000,248,11054138,4485,0,1725411816,13153.689685979996,28568.631518309994,53430.29481312
2024-09-04,01:03:38.000,248,11054182,4125,0,1725411817,13153.676213359991,25338.205565819997,53430.24590328
2024-09-04,01:03:39.000,248,11054185,4765,0,1725411818,13153.696422289991,32260.59220842,53430.30180024
2024-09-04,01:03:40.000,248,11054254,4405,0,1725411819,13153.676213359991,30414.650633580008,53430.27385176
2024-09-04,01:03:41.000,248,11054216,4445,0,1725411820,13153.669477049996,31337.579126220007,53430.32974872001
2024-09-04,01:03:42.000,248,11054172,4365,0,1725411821,13153.730103839996,30414.657682710007,53430.32974872001
2024-09-04,01:03:43.000,248,11054177,4965,0,1725411822,13153.723367530001,25338.1773693,53430.3227616
2024-09-04,01:03:44.000,248,11054181,5125,0,1725411823,13153.716631219992,25338.240811469994,53430.32974872001
2024-09-04,01:03:45.000,248,11054169,4765,0,1725411824,13153.709894909996,32722.119896909993,53430.34372296
2024-09-04,01:03:46.000,248,11054178,4645,0,1725411825,13153.723367530001,28568.624469179995,53430.30878736001
2024-09-04,01:03:47.000,248,11054152,4285,0,1725411826,13153.743576460001,36875.424998129994,53430.385645680006
2024-09-04,01:03:48.000,248,11054192,4485,0,1725411827,13153.797466939992,33183.49250454,53430.37865856001
2024-09-04,01:03:49.000,248,11054182,4525,0,1725411828,13153.804203250002,33644.97084912,53430.3227616
2024-09-04,01:03:50.000,248,11054174,4165,0,1725411829,13153.804203250002,27184.01320719,53430.29481312
2024-09-04,01:03:51.000,248,11054184,4565,0,1725411830,13153.858093729992,33183.33037455,53430.30878736001
2024-09-04,01:03:52.000,248,11054171,5044,0,1725411831,13153.858093729992,28568.40594615,53430.32974872001
2024-09-04,01:03:53.000,248,11054187,5005,0,1725411832,13153.804203250002,19800.084777840006,53430.30878736001
2024-09-04,01:03:54.000,248,11054193,4885,0,1725411833,13153.844621110002,32260.338439739993,53430.3227616
2024-09-04,01:03:55.000,248,11054172,4485,0,1725411834,13153.844621110002,31337.318308410002,53430.3227616
2024-09-04,01:03:56.000,248,11054207,4725,0,1725411835,13153.824412180002,27645.47040438,53430.385645680006
2024-09-04,01:03:57.000,248,11054188,4645,0,1725411836,13153.817675869992,32721.837931710004,53430.33673584001
2024-09-04,01:03:58.000,248,11054165,4805,0,1725411837,13153.824412180002,26722.464371309994,53430.32974872001
2024-09-04,01:03:59.000,248,11054187,4925,0,1725411838,13153.783994320002,31337.35355406,53430.315774480005
2024-09-04,01:04:00.000,248,11054175,4845,0,1725411839,13153.790730629997,27183.935666760008,53430.34372296
2024-09-04,01:04:01.000,248,11054201,4965,0,1725411840,13153.790730629997,27645.442207860004,53430.30878736001
2024-09-04,01:04:02.000,248,11054186,3845,0,1725411841,13153.797466939992,26722.40797827,53430.3926328
2024-09-04,01:04:03.000,248,11054197,4725,0,1725411842,13153.831148489997,31798.81780038,53430.35769720001
2024-09-04,01:04:04.000,248,11054217,5005,0,1725411843,13153.837884799992,29029.841995950002,53430.34372296
2024-09-04,01:04:05.000,248,11054188,4565,0,1725411844,13153.911984209997,29952.79868511,53430.44852976
2024-09-04,01:04:06.000,248,11054173,4685,0,1725411845,13153.905247900002,28568.363651370004,53430.40660704001
2024-09-04,01:04:07.000,248,11054184,4525,0,1725411846,13153.932193139997,31337.261915370007,53430.37167144
2024-09-04,01:04:08.000,248,11054186,4365,0,1725411847,13153.945665760002,37798.170213389996,53430.37167144
2024-09-04,01:04:09.000,248,11054229,4965,0,1725411848,13153.999556239993,30414.389815770002,53430.35769720001
2024-09-04,01:04:10.000,248,11054250,4485,0,1725411849,13153.992819929997,31337.32535754,53430.364684320004
2024-09-04,01:04:11.000,248,11054192,4445,0,1725411850,13154.066919340003,34106.24476893,53430.3926328
2024-09-04,01:04:12.000,248,11054175,4925,0,1725411851,13154.060183029993,28106.871208530007,53430.35769720001
2024-09-04,01:04:13.000,248,11054216,4525,0,1725411852,13154.087128269988,32721.802686060008,53430.42058128
2024-09-04,01:04:14.000,248,11054185,4845,0,1725411853,13154.107337199988,29029.86314334,53430.37167144
2024-09-04,01:04:15.000,248,11054161,5085,0,1725411854,13154.093864579998,31798.845996899996,53430.315774480005
2024-09-04,01:04:16.000,248,11054178,4405,0,1725411855,13154.080391959993,29491.397880959994,53430.35769720001
2024-09-04,01:04:17.000,248,11054183,4965,0,1725411856,13154.134282439998,30875.854062090002,53430.364684320004
2024-09-04,01:04:18.000,248,11054210,4405,0,1725411857,13154.114073509998,28568.42004441,53430.37865856001
2024-09-04,01:04:19.000,248,11054205,4965,0,1725411858,13154.188172919989,25799.45833824,53430.3926328
2024-09-04,01:04:20.000,248,11054206,4565,0,1725411859,13154.181436609993,37336.70596707,53430.35071008
2024-09-04,01:04:21.000,248,11054205,4805,0,1725411860,13154.174700299998,26260.957830209998,53430.35071008
2024-09-04,01:04:22.000,248,11054205,4965,0,1725411861,13154.174700299998,29029.8772416,53430.483465360005
2024-09-04,01:04:23.000,248,11054180,4645,0,1725411862,13154.201645539993,27645.350569169997,53430.40660704001
2024-09-04,01:04:24.000,248,11054191,4965,0,1725411863,13154.228590779989,33183.245784989995,53430.385645680006
2024-09-04,01:04:25.000,248,11054149,4965,0,1725411864,13154.262272329994,29491.369684439996,53430.462504
2024-09-04,01:04:26.000,248,11054154,4485,0,1725411865,13154.242063399994,28568.384798760002,53430.44852976
2024-09-04,01:04:27.000,248,11054141,4765,0,1725411866,13154.248799709989,36413.692884870004,53430.44154264
2024-09-04,01:04:28.000,248,11054119,4965,0,1725411867,13154.248799709989,26722.429125659997,53430.44154264
2024-09-04,01:04:29.000,248,11054176,4725,0,1725411868,13154.289217569989,27183.956814150006,53430.39961992
2024-09-04,01:04:30.000,248,11054145,4965,0,1725411869,13154.336371739999,34567.835899590005,53430.49045248
2024-09-04,01:04:31.000,248,11054151,4845,0,1725411870,13154.309426499989,29952.855078149994,53430.49743960001
2024-09-04,01:04:32.000,248,11054239,5125,0,1725411871,13154.275744949999,31798.860095159995,53430.50442672001
2024-09-04,01:04:33.000,248,11054207,5005,0,1725411872,13154.289217569989,28568.490535710007,53430.49045248
2024-09-04,01:04:34.000,248,11054188,4605,0,1725411873,13154.282481259994,27183.970912410005,53430.46949112
2024-09-04,01:04:35.000,248,11054150,4525,0,1725411874,13154.289217569989,31337.473389270002,53430.50442672001
2024-09-04,01:04:36.000,248,11054147,4925,0,1725411875,13154.221854469994,27645.540895679995,53430.483465360005
2024-09-04,01:04:37.000,248,11054182,4645,0,1725411876,13154.289217569989,29953.031306400007,53430.52538808001
2024-09-04,01:04:38.000,248,11054199,5125,0,1725411877,13154.262272329994,29491.517716169998,53430.51141384
2024-09-04,01:04:39.000,248,11054203,4805,0,1725411878,13154.228590779989,29953.038355530007,53430.52538808001
2024-09-04,01:04:40.000,248,11054176,4365,0,1725411879,13154.242063399994,28107.019240259993,53430.51840096
2024-09-04,01:04:41.000,248,11054176,4445,0,1725411880,13154.309426499989,26722.520764350003,53430.51840096
2024-09-04,01:04:42.000,248,11054182,4525,0,1725411881,13154.309426499989,32260.387783650003,53430.47647824001
2024-09-04,01:04:43.000,248,11054217,4965,0,1725411882,13154.282481259994,34567.835899590005,53430.483465360005
2024-09-04,01:04:44.000,248,11054192,4605,0,1725411883,13154.302690189994,33183.34447281,53430.51141384
2024-09-04,01:04:45.000,248,11054189,5005,0,1725411884,13154.32963542999,29491.447224870004,53430.51141384
2024-09-04,01:04:46.000,248,11054169,4805,0,1725411885,13154.39699853,29491.419028350007,53430.52538808001
2024-09-04,01:04:47.000,248,11054155,4845,0,1725411886,13154.39026221999,29491.48951965,53430.49743960001
2024-09-04,01:04:48.000,248,11054181,4925,0,1725411887,13154.423943769994,25338.078681479994,53430.54634944001
2024-09-04,01:04:49.000,248,11054147,4885,0,1725411888,13154.444152699994,35490.919473090005,53430.51141384
2024-09-04,01:04:50.000,248,11054188,4645,0,1725411889,13154.41047114999,24415.213631010003,53430.49743960001
2024-09-04,01:04:51.000,248,11054157,4765,0,1725411890,13154.39026221999,29953.151141609997,53430.53936232
2024-09-04,01:04:52.000,248,11054170,4445,0,1725411891,13154.39699853,32722.077602129997,53430.532375200004
2024-09-04,01:04:53.000,248,11054206,4725,0,1725411892,13154.343108049994,25338.283106250004,53430.54634944001
2024-09-04,01:04:54.000,248,11054153,4965,0,1725411893,13154.322899119994,29953.165239869995,53430.46949112
2024-09-04,01:04:55.000,248,11054116,4525,0,1725411894,13154.275744949999,30876.19242033,53430.51840096
2024-09-04,01:04:56.000,248,11054178,4565,0,1725411895,13154.248799709989,32722.183339080002,53430.46949112
2024-09-04,01:04:57.000,248,11054124,4325,0,1725411896,13154.174700299998,29030.286091140006,53430.47647824001
2024-09-04,01:04:58.000,248,11054170,4565,0,1725411897,13154.188172919989,29953.25687856,53430.49743960001
2024-09-04,01:04:59.000,248,11054177,4805,0,1725411898,13154.141018749993,33183.732174959994,53430.462504
2024-09-04,01:05:00.000,248,11054185,4765,0,1725411899,13154.114073509998,31337.698961429996,53430.49045248
2024-09-04,01:05:01.000,248,11054147,4805,0,1725411900,13154.107337199988,24876.825909060004,53430.52538808001
2024-09-04,01:05:02.000,248,11054160,4565,0,1725411901,13154.100600889993,29491.708042679995,53430.46949112
2024-09-04,01:05:03.000,248,11054174,4765,0,1725411902,13154.073655649998,29030.243796359995,53430.46949112
2024-09-04,01:05:04.000,248,11054232,4285,0,1725411903,13154.033237789998,30414.650633580008,53430.483465360005
2024-09-04,01:05:05.000,248,11054185,5125,0,1725411904,13153.999556239993,28568.702009610002,53430.44852976
2024-09-04,01:05:06.000,248,11054173,5245,0,1725411905,13154.019765169993,32260.641552329995,53430.51840096
2024-09-04,01:05:07.000,248,11054205,5005,0,1725411906,13153.992819929997,32260.620404939997,53430.44154264
2024-09-04,01:05:08.000,248,11054180,4805,0,1725411907,13153.918720519992,30414.622437059996,53430.44154264
2024-09-04,01:05:09.000,248,11054217,4885,0,1725411908,13153.932193139997,30876.128978160006,53430.41359416
2024-09-04,01:05:10.000,248,11054214,4805,0,1725411909,13153.932193139997,28107.202517640006,53430.39961992
2024-09-04,01:05:11.000,248,11054195,5125,0,1725411910,13153.945665760002,30876.072585119997,53430.385645680006
2024-09-04,01:05:12.000,248,11054169,4765,0,1725411911,13153.952402069997,27645.611386980003,53430.41359416
2024-09-04,01:05:13.000,248,11054142,4645,0,1725411912,13153.979347309993,31798.95878298,53430.34372296
2024-09-04,01:05:14.000,248,11054149,4765,0,1725411913,13153.932193139997,25338.085730609993,53430.25987752001
2024-09-04,01:05:15.000,248,11054171,4925,0,1725411914,13153.992819929997,28568.589223529998,53430.37865856001
2024-09-04,01:05:16.000,248,11054132,4285,0,1725411915,13153.965874690002,35952.44716158,53430.34372296
2024-09-04,01:05:17.000,248,11054158,4445,0,1725411916,13153.979347309993,31337.522733179998,53430.28083888
2024-09-04,01:05:18.000,248,11054198,4004,0,1725411917,13153.965874690002,28568.645616570007,53430.23192904
2024-09-04,01:05:19.000,248,11054176,4685,0,1725411918,13154.006292550002,24876.72722124,53430.29481312
2024-09-04,01:05:20.000,248,11054136,4405,0,1725411919,13153.999556239993,29030.17330506,53430.28083888
2024-09-04,01:05:21.000,248,11054218,4605,0,1725411920,13154.006292550002,30876.1853712,53430.28083888
2024-09-04,01:05:22.000,248,11054191,5085,0,1725411921,13153.965874690002,29953.242780300003,53430.24590328
2024-09-04,01:05:23.000,248,11054144,4565,0,1725411922,13153.972610999997,27184.259926740007,53430.266864640005
2024-09-04,01:05:24.000,248,11054184,4725,0,1725411923,13153.972610999997,31799.212551660006,53430.3227616
2024-09-04,01:05:25.000,248,11054178,4445,0,1725411924,13153.945665760002,32722.19038821,53430.28083888
2024-09-04,01:05:26.000,248,11054244,4445,0,1725411925,13153.938929449992,30876.17832207,53430.28782600001
2024-09-04,01:05:27.000,248,11054213,4965,0,1725411926,13153.965874690002,29491.693944419996,53430.30878736001
2024-09-04,01:05:28.000,248,11054180,4365,0,1725411927,13153.911984209997,29030.19445245,53430.315774480005
2024-09-04,01:05:29.000,248,11054198,4645,0,1725411928,13153.911984209997,29030.17330506,53430.30878736001
2024-09-04,01:05:30.000,248,11054141,5165,0,1725411929,13153.905247900002,28107.202517640006,53430.23192904
2024-09-04,01:05:31.000,248,11054170,4645,0,1725411930,13153.925456830002,30876.107830769994,53430.27385176
2024-09-04,01:05:32.000,248,11054207,5085,0,1725411931,13153.965874690002,24876.69902472,53430.23192904
2024-09-04,01:05:33.000,248,11054170,4565,0,1725411932,13153.911984209997,32260.57106103,53430.25987752001
2024-09-04,01:05:34.000,248,11054214,4445,0,1725411933,13153.959138379993,26722.619452169994,53430.28782600001
2024-09-04,01:05:35.000,248,11054171,4925,0,1725411934,13153.898511589992,25799.683910399996,53430.266864640005
2024-09-04,01:05:36.000,248,11054214,4445,0,1725411935,13153.945665760002,31799.099765580002,53430.23891616001
2024-09-04,01:05:37.000,248,11054213,5165,0,1725411936,13153.885038970002,28107.132026339998,53430.25987752001
2024-09-04,01:05:38.000,248,11054184,4485,0,1725411937,13153.871566349997,29491.602305730004,53430.23192904
2024-09-04,01:05:39.000,248,11054150,4605,0,1725411938,13153.898511589992,32260.5640119,53430.25987752001
2024-09-04,01:05:40.000,248,11054155,4725,0,1725411939,13153.851357419997,25799.669812139997,53430.196993440004
2024-09-04,01:05:41.000,248,11054178,4365,0,1725411940,13153.864830040002,28568.659714830006,53430.196993440004
2024-09-04,01:05:42.000,248,11054187,5285,0,1725411941,13153.864830040002,28568.610370919996,53430.1830192
2024-09-04,01:05:43.000,248,11054179,5044,0,1725411942,13153.878302659992,26722.647648690006,53430.23891616001
2024-09-04,01:05:44.000,248,11054221,5165,0,1725411943,13153.878302659992,26261.162254979994,53430.196993440004
2024-09-04,01:05:45.000,248,11054166,4485,0,1725411944,13153.898511589992,31337.48748753,53430.23192904
2024-09-04,01:05:46.000,248,11054180,4645,0,1725411945,13153.844621110002,28568.5821744,53430.21096768001
2024-09-04,01:05:47.000,248,11054152,4445,0,1725411946,13153.891775279997,32260.486471469994,53430.28782600001
2024-09-04,01:05:48.000,248,11054201,5005,0,1725411947,13153.918720519992,28107.124977209998,53430.27385176
2024-09-04,01:05:49.000,248,11054172,4605,0,1725411948,13153.911984209997,24415.206581880004,53430.266864640005
2024-09-04,01:05:50.000,248,11054161,5044,0,1725411949,13153.898511589992,29491.602305730004,53430.23891616001
2024-09-04,01:05:51.000,248,11054202,4645,0,1725411950,13153.932193139997,26722.598304779996,53430.29481312
2024-09-04,01:05:52.000,248,11054211,4845,0,1725411951,13153.925456830002,29491.538863559996,53430.23891616001
2024-09-04,01:05:53.000,248,11054169,4925,0,1725411952,13153.945665760002,28568.55397788,53430.2528904
2024-09-04,01:05:54.000,248,11054248,4725,0,1725411953,13153.965874690002,27184.083698489994,53430.28083888
2024-09-04,01:05:55.000,248,11054188,4445,0,1725411954,13153.952402069997,28107.075633300003,53430.23891616001
2024-09-04,01:05:56.000,248,11054214,4445,0,1725411955,13153.952402069997,34106.44214457,53430.23891616001
2024-09-04,01:05:57.000,248,11054212,4645,0,1725411956,13153.959138379993,29953.052453790006,53430.23192904
2024-09-04,01:05:58.000,248,11054137,5125,0,1725411957,13153.959138379993,26722.640599560007,53430.15507072
2024-09-04,01:05:59.000,248,11054246,4485,0,1725411958,13153.965874690002,28107.146124599996,53430.25987752001
2024-09-04,01:06:00.000,248,11054196,4445,0,1725411959,13153.959138379993,30414.622437059996,53430.23891616001
2024-09-04,01:06:01.000,248,11054204,4325,0,1725411960,13153.945665760002,28107.181370250008,53430.21096768001
2024-09-04,01:06:02.000,248,11054045,5044,0,1725411961,13153.952402069997,27645.724173060007,53430.16904496001
2024-09-04,01:06:03.000,248,11054177,4965,0,1725411962,13153.952402069997,34568.110815659995,53430.22494192
2024-09-04,01:06:04.000,248,11054178,4565,0,1725411963,13153.938929449992,29953.214583780005,53430.20398056
2024-09-04,01:06:05.000,248,11054179,4845,0,1725411964,13153.945665760002,31799.170256879996,53430.217954800006
2024-09-04,01:06:06.000,248,11054140,4565,0,1725411965,13153.945665760002,31337.628470130003,53430.196993440004
2024-09-04,01:06:07.000,248,11054141,4925,0,1725411966,13153.945665760002,28107.209566770005,53430.217954800006
2024-09-04,01:06:08.000,248,11054153,5125,0,1725411967,13153.918720519992,29030.088715499995,53430.30180024
2024-09-04,01:06:09.000,248,11054133,5085,0,1725411968,13153.918720519992,30876.03733947,53430.24590328
2024-09-04,01:06:10.000,248,11054092,4445,0,1725411969,13153.885038970002,32722.014159960003,53430.28782600001
2024-09-04,01:06:11.000,248,11054146,4365,0,1725411970,13153.891775279997,29491.560010949994,53430.28782600001
2024-09-04,01:06:12.000,248,11054168,4445,0,1725411971,13153.844621110002,29953.031306400007,53430.19000632001
2024-09-04,01:06:13.000,248,11054152,4525,0,1725411972,13153.871566349997,27184.069600229996,53430.23192904
2024-09-04,01:06:14.000,248,11054136,4365,0,1725411973,13153.831148489997,30414.530798370004,53430.217954800006
2024-09-04,01:06:15.000,248,11054163,4925,0,1725411974,13153.837884799992,31337.50158579,53430.25987752001
2024-09-04,01:06:16.000,248,11054162,4805,0,1725411975,13153.810939559997,28568.518732230004,53430.25987752001
2024-09-04,01:06:17.000,248,11054087,4965,0,1725411976,13153.824412180002,28568.56807614,53430.19000632001
2024-09-04,01:06:18.000,248,11054156,4325,0,1725411977,13153.871566349997,26261.07766542,53430.23192904
2024-09-04,01:06:19.000,248,11054151,4965,0,1725411978,13153.831148489997,29491.602305730004,53430.23192904
2024-09-04,01:06:20.000,248,11054176,4325,0,1725411979,13153.905247900002,33183.570044969994,53430.15507072
2024-09-04,01:06:21.000,248,11054178,4645,0,1725411980,13153.891775279997,25799.662763009997,53430.24590328
2024-09-04,01:06:22.000,248,11054123,4765,0,1725411981,13153.885038970002,29491.588207470006,53430.23891616001
2024-09-04,01:06:23.000,248,11054239,4925,0,1725411982,13153.925456830002,32722.070552999998,53430.2528904
2024-09-04,01:06:24.000,248,11054106,4485,0,1725411983,13153.925456830002,29030.116912020007,53430.28782600001
2024-09-04,01:06:25.000,248,11054161,5085,0,1725411984,13153.905247900002,27645.710074799994,53430.22494192
2024-09-04,01:06:26.000,248,11054230,4445,0,1725411985,13153.918720519992,30876.150125550004,53430.266864640005
2024-09-04,01:06:27.000,248,11054146,4445,0,1725411986,13153.905247900002,31337.635519260002,53430.23891616001
2024-09-04,01:06:28.000,248,11054151,4925,0,1725411987,13153.945665760002,27184.252877609993,53430.20398056
2024-09-04,01:06:29.000,248,11054186,4285,0,1725411988,13153.938929449992,33183.68283105,53430.15507072
2024-09-04,01:06:30.000,248,11054181,4925,0,1725411989,13153.965874690002,29491.715091809994,53430.19000632001
2024-09-04,01:06:31.000,248,11054227,4645,0,1725411990,13153.999556239993,31799.184355139994,53430.16205784001
2024-09-04,01:06:32.000,248,11054212,4685,0,1725411991,13154.013028859998,28107.28005807,53430.217954800006
2024-09-04,01:06:33.000,248,11054246,4485,0,1725411992,13154.046710410003,36414.179274840004,53430.20398056
2024-09-04,01:06:34.000,248,11054217,4925,0,1725411993,13154.053446719998,29491.757386590005,53430.196993440004
2024-09-04,01:06:35.000,248,11054182,4365,0,1725411994,13154.087128269988,28107.336451109994,53430.19000632001
2024-09-04,01:06:36.000,248,11054208,4445,0,1725411995,13154.066919340003,29491.764435720004,53430.16904496001
2024-09-04,01:06:37.000,248,11054175,4845,0,1725411996,13154.120809819993,30876.234715109997,53430.22494192
2024-09-04,01:06:38.000,248,11054177,4765,0,1725411997,13154.107337199988,29953.25687856,53430.24590328
2024-09-04,01:06:39.000,248,11054218,4645,0,1725411998,13154.127546129988,28568.786599169995,53430.24590328
2024-09-04,01:06:40.000,248,11054199,5125,0,1725411999,13154.147755059988,31799.170256879996,53430.23192904
2024-09-04,01:06:41.000,248,11054121,4885,0,1725412000,13154.127546129988,34568.110815659995,53430.148083600005
2024-09-04,01:06:42.000,248,11054181,4925,0,1725412001,13154.087128269988,27645.752369580005,53430.21096768001
2024-09-04,01:06:43.000,248,11054169,5005,0,1725412002,13154.114073509998,30876.21356772,53430.1830192
2024-09-04,01:06:44.000,248,11054194,4365,0,1725412003,13154.120809819993,26261.169304109993,53430.1830192
2024-09-04,01:06:45.000,248,11054153,5125,0,1725412004,13154.100600889993,34106.58312717,53430.23192904
2024-09-04,01:06:46.000,248,11054187,4925,0,1725412005,13154.093864579998,26722.73223825,53430.22494192
2024-09-04,01:06:47.000,248,11054158,4325,0,1725412006,13154.046710410003,26722.71109086,53430.24590328
2024-09-04,01:06:48.000,248,11054131,5005,0,1725412007,13154.033237789998,30414.643584449994,53430.23891616001
2024-09-04,01:06:49.000,248,11054144,4445,0,1725412008,13154.026501480002,31799.10681471,53430.217954800006
2024-09-04,01:06:50.000,248,11054157,5125,0,1725412009,13154.006292550002,31337.635519260002,53430.23192904
2024-09-04,01:06:51.000,248,11054190,4525,0,1725412010,13153.986083620002,27184.210582829997,53430.1830192
2024-09-04,01:06:52.000,248,11054169,4765,0,1725412011,13153.959138379993,34106.5901763,53430.17603208
2024-09-04,01:06:53.000,248,11054207,4845,0,1725412012,13153.945665760002,29953.179338129994,53430.1830192
2024-09-04,01:06:54.000,248,11054199,4805,0,1725412013,13153.932193139997,34106.60427456,53430.16904496001
2024-09-04,01:06:55.000,248,11054141,4965,0,1725412014,13153.858093729992,29953.26392769,53430.17603208
2024-09-04,01:06:56.000,248,11054171,4925,0,1725412015,13153.891775279997,29953.28507508,53430.19000632001
2024-09-04,01:06:57.000,248,11054000,4645,0,1725412016,13153.858093729992,24415.41805578,53430.24590328
2024-09-04,01:06:58.000,248,11054176,4325,0,1725412017,13153.817675869992,25799.881286040007,53430.217954800006
2024-09-04,01:06:59.000,248,11054206,4645,0,1725412018,13153.777258009992,29030.321336790003,53430.19000632001
2024-09-04,01:07:00.000,248,11054200,4645,0,1725412019,13153.763785390001,32260.76138754,53430.21096768001
2024-09-04,01:07:01.000,248,11054183,5165,0,1725412020,13153.757049079992,28568.814795690007,53430.196993440004
2024-09-04,01:07:02.000,248,11054214,4525,0,1725412021,13153.709894909996,29491.79263224,53430.1830192
2024-09-04,01:07:03.000,248,11054168,4565,0,1725412022,13153.662740740001,34106.78050281,53430.16205784001
2024-09-04,01:07:04.000,248,11054194,4525,0,1725412023,13153.669477049996,27184.35156543,53430.21096768001
2024-09-04,01:07:05.000,248,11054177,4925,0,1725412024,13153.62232288,28107.294156329997,53430.1830192
2024-09-04,01:07:06.000,248,11054180,4645,0,1725412025,13153.588641329996,33183.66168366,53430.14109648001
2024-09-04,01:07:07.000,248,11054152,4405,0,1725412026,13153.595377639991,30876.220616849998,53430.14109648001
2024-09-04,01:07:08.000,248,11054225,4925,0,1725412027,13153.575168709991,32260.683847110005,53430.15507072
2024-09-04,01:07:09.000,248,11054220,4485,0,1725412028,13153.55495977999,25338.3183519,53430.08519952
2024-09-04,01:07:10.000,248,11054175,5285,0,1725412029,13153.56169609,31337.706010559996,53430.12013512001
2024-09-04,01:07:11.000,248,11054157,4965,0,1725412030,13153.595377639991,29953.27802595,53430.0782124
2024-09-04,01:07:12.000,248,11054212,4285,0,1725412031,13153.629059189996,31799.247797310003,53430.10616088
2024-09-04,01:07:13.000,248,11054170,4645,0,1725412032,13153.629059189996,29030.257894619994,53430.10616088
2024-09-04,01:07:14.000,248,11054182,4405,0,1725412033,13153.62232288,30414.777517919996,53430.03628968
2024-09-04,01:07:15.000,248,11054176,4645,0,1725412034,13153.62232288,32260.73319102,53430.113148
2024-09-04,01:07:16.000,248,11054111,5005,0,1725412035,13153.635795499991,35491.20848741999,53430.148083600005
2024-09-04,01:07:17.000,248,11054189,4925,0,1725412036,13153.649268119996,33183.788568,53430.13410936
2024-09-04,01:07:18.000,248,11054168,4445,0,1725412037,13153.662740740001,30876.284059020007,53430.099173760005
2024-09-04,01:07:19.000,248,11054222,4285,0,1725412038,13153.642531810001,31337.896337070008,53430.12013512001
2024-09-04,01:07:20.000,248,11054192,4485,0,1725412039,13153.642531810001,29953.334418989994,53430.16205784001
2024-09-04,01:07:21.000,248,11054133,4965,0,1725412040,13153.629059189996,30876.396845099996,53430.09218664001
2024-09-04,01:07:22.000,248,11054165,4725,0,1725412041,13153.635795499991,29491.884270929993,53430.09218664001
2024-09-04,01:07:23.000,248,11054224,4525,0,1725412042,13153.60211395,32722.267928639994,53430.04327680001
2024-09-04,01:07:24.000,248,11054204,4285,0,1725412043,13153.60211395,33183.83791191,53430.05725104
2024-09-04,01:07:25.000,248,11054099,5085,0,1725412044,13153.615586569991,29030.448221130006,53430.07122528001
2024-09-04,01:07:26.000,248,11054177,4965,0,1725412045,13153.575168709991,24415.509694470005,53430.08519952
2024-09-04,01:07:27.000,248,11054147,4925,0,1725412046,13153.575168709991,21185.062594589996,53430.08519952
2024-09-04,01:07:28.000,248,11054167,4965,0,1725412047,13153.56169609,31799.42402556,53430.12013512001
2024-09-04,01:07:29.000,248,11054152,4285,0,1725412048,13153.548223469996,32722.394812979997,53430.04327680001
2024-09-04,01:07:30.000,248,11054066,4685,0,1725412049,13153.548223469996,31337.96682837,53430.08519952
2024-09-04,01:07:31.000,248,11054175,4885,0,1725412050,13153.52127823,33183.95774712,53430.05725104
2024-09-04,01:07:32.000,248,11054183,4965,0,1725412051,13153.528014539996,32722.437107759994,53430.029302560004
2024-09-04,01:07:33.000,248,11054128,4565,0,1725412052,13153.53475084999,28568.920532639997,53430.06423816
2024-09-04,01:07:34.000,248,11054162,4645,0,1725412053,13153.548223469996,32722.345469070002,53430.050263920006
2024-09-04,01:07:35.000,248,11054164,4645,0,1725412054,13153.548223469996,32722.37366559,53430.02231544001
2024-09-04,01:07:36.000,248,11053983,4925,0,1725412055,13153.53475084999,33183.83086278,53430.01532832
2024-09-04,01:07:37.000,248,11054176,4485,0,1725412056,13153.575168709991,24876.938695139994,53429.980392720005
2024-09-04,01:07:38.000,248,11054186,4445,0,1725412057,13153.595377639991,27184.386811079996,53429.96641848
2024-09-04,01:07:39.000,248,11054161,5005,0,1725412058,13153.629059189996,27645.879253920008,53430.0083412
2024-09-04,01:07:40.000,248,11054190,4605,0,1725412059,13153.669477049996,28107.364647630005,53430.029302560004
2024-09-04,01:07:41.000,248,11054156,4445,0,1725412060,13153.682949670001,27645.886303050007,53430.0083412
2024-09-04,01:07:42.000,248,11054196,4645,0,1725412061,13153.656004429991,31799.339435999995,53430.06423816
2024-09-04,01:07:43.000,248,11054176,4365,0,1725412062,13153.649268119996,29030.405926349995,53430.01532832
2024-09-04,01:07:44.000,248,11054203,5085,0,1725412063,13153.649268119996,34106.82984672001,53429.99436696001
2024-09-04,01:07:45.000,248,11054179,4885,0,1725412064,13153.656004429991,26723.000105190004,53429.95244424001
2024-09-04,01:07:46.000,248,11054194,4565,0,1725412065,13153.703158600001,31337.917484460006,53430.04327680001
2024-09-04,01:07:47.000,248,11054191,4885,0,1725412066,13153.662740740001,31799.44517295,53430.0083412
2024-09-04,01:07:48.000,248,11054189,4765,0,1725412067,13153.635795499991,34106.90033802,53430.01532832
2024-09-04,01:07:49.000,248,11054156,4685,0,1725412068,13153.642531810001,31338.002074019998,53429.99436696001
2024-09-04,01:07:50.000,248,11054226,4645,0,1725412069,13153.629059189996,29953.552942020004,53430.07122528001
2024-09-04,01:07:51.000,248,11054179,5044,0,1725412070,13153.649268119996,28569.075613499997,53430.08519952
2024-09-04,01:07:52.000,248,11054196,4525,0,1725412071,13153.608850259996,23492.63054574,53430.099173760005
2024-09-04,01:07:53.000,248,11054141,5005,0,1725412072,13153.656004429991,27184.570088459994,53430.050263920006
2024-09-04,01:07:54.000,248,11054070,4605,0,1725412073,13153.656004429991,32722.54284471,53430.07122528001
2024-09-04,01:07:55.000,248,11054183,4925,0,1725412074,13153.635795499991,32260.979910570008,53430.03628968
2024-09-04,01:07:56.000,248,11054135,4925,0,1725412075,13153.58190502,27646.020236519995,53430.050263920006
2024-09-04,01:07:57.000,248,11054194,4405,0,1725412076,13153.58190502,28569.026269590002,53430.06423816
2024-09-04,01:07:58.000,248,11054184,4485,0,1725412077,13153.615586569991,30414.996040950005,53430.02231544001
2024-09-04,01:07:59.000,248,11054167,5005,0,1725412078,13153.55495977999,30876.495532920002,53429.980392720005
2024-09-04,01:08:00.000,248,11054205,4925,0,1725412079,13153.54148716,28107.470384579996,53429.93847
2024-09-04,01:08:01.000,248,11054160,4445,0,1725412080,13153.528014539996,33645.31625649,53430.02231544001
2024-09-04,01:08:02.000,248,11054188,4525,0,1725412081,13153.56169609,30876.382746839998,53430.01532832
2024-09-04,01:08:03.000,248,11054136,4405,0,1725412082,13153.54148716,32260.867124490003,53430.07122528001
2024-09-04,01:08:04.000,248,11054177,4965,0,1725412083,13153.528014539996,29953.355566380007,53430.04327680001
2024-09-04,01:08:05.000,248,11054191,4765,0,1725412084,13153.54148716,28107.371696760005,53430.01532832
2024-09-04,01:08:06.000,248,11054188,4645,0,1725412085,13153.507805609996,28107.322352849995,53430.00135408001
2024-09-04,01:08:07.000,248,11054168,4525,0,1725412086,13153.487596679995,26261.394876270002,53429.96641848
2024-09-04,01:08:08.000,248,11054172,4245,0,1725412087,13153.5010693,30876.396845099996,53429.99436696001
2024-09-04,01:08:09.000,248,11054177,4605,0,1725412088,13153.467387749995,29030.384778959997,53429.931482880005
2024-09-04,01:08:10.000,248,11054184,4565,0,1725412089,13153.507805609996,29030.384778959997,53430.02231544001
2024-09-04,01:08:11.000,248,11054230,4685,0,1725412090,13153.528014539996,25799.987022989997,53429.980392720005
2024-09-04,01:08:12.000,248,11054121,4725,0,1725412091,13153.51454191999,30414.925549649997,53429.88956016
2024-09-04,01:08:13.000,248,11054178,4405,0,1725412092,13153.528014539996,24877.009186440002,53429.95943136
2024-09-04,01:08:14.000,248,11054210,4685,0,1725412093,13153.568432399996,25338.536874929996,53429.99436696001
2024-09-04,01:08:15.000,248,11054227,4965,0,1725412094,13153.548223469996,28107.463335449997,53429.95943136
2024-09-04,01:08:16.000,248,11054168,4645,0,1725412095,13153.55495977999,31799.44517295,53429.94545712
2024-09-04,01:08:17.000,248,11054195,5125,0,1725412096,13153.548223469996,27645.999089129997,53429.98737984
2024-09-04,01:08:18.000,248,11054194,4605,0,1725412097,13153.55495977999,31799.395829040004,53429.92449576001
2024-09-04,01:08:19.000,248,11054152,4485,0,1725412098,13153.588641329996,31799.416976430002,53429.980392720005
2024-09-04,01:08:20.000,248,11054182,4685,0,1725412099,13153.575168709991,25338.515727539998,53429.95943136
2024-09-04,01:08:21.000,248,11054145,4925,0,1725412100,13153.615586569991,29491.912467450005,53429.97340560001
2024-09-04,01:08:22.000,248,11054211,5005,0,1725412101,13153.629059189996,28568.941680029995,53429.931482880005
2024-09-04,01:08:23.000,248,11054194,4405,0,1725412102,13153.575168709991,28107.477433709995,53429.95943136
2024-09-04,01:08:24.000,248,11054206,4605,0,1725412103,13153.62232288,30876.396845099996,53429.95244424001
2024-09-04,01:08:25.000,248,11054195,5205,0,1725412104,13153.608850259996,28568.927581769996,53429.89654728
2024-09-04,01:08:26.000,248,11054194,4445,0,1725412105,13153.635795499991,29491.877221799994,53429.87558592001
2024-09-04,01:08:27.000,248,11054209,4845,0,1725412106,13153.608850259996,31799.325337739996,53429.91052152
2024-09-04,01:08:28.000,248,11054236,4445,0,1725412107,13153.575168709991,28107.40694241,53429.91052152
2024-09-04,01:08:29.000,248,11054158,4605,0,1725412108,13153.60211395,33645.2951091,53429.95244424001
2024-09-04,01:08:30.000,248,11054177,4765,0,1725412109,13153.588641329996,26722.986006930005,53429.81968896
2024-09-04,01:08:31.000,248,11054213,4885,0,1725412110,13153.608850259996,22569.539923110002,53429.93847
2024-09-04,01:08:32.000,248,11054173,5205,0,1725412111,13153.615586569991,25338.515727539998,53429.95943136
2024-09-04,01:08:33.000,248,11054175,5125,0,1725412112,13153.60211395,28107.498581099993,53429.93847
2024-09-04,01:08:34.000,248,11054153,4965,0,1725412113,13153.60211395,28107.477433709995,53429.92449576001
2024-09-04,01:08:35.000,248,11054184,4485,0,1725412114,13153.58190502,26723.03535084,53429.87558592001
2024-09-04,01:08:36.000,248,11054181,4965,0,1725412115,13153.568432399996,29030.483466780002,53429.93847
2024-09-04,01:08:37.000,248,11054045,5044,0,1725412116,13153.528014539996,32722.451206020007,53429.98737984
2024-09-04,01:08:38.000,248,11054222,4605,0,1725412117,13153.54148716,34106.9426328,53429.91750864
2024-09-04,01:08:39.000,248,11054222,4485,0,1725412118,13153.54148716,31799.466320339998,53429.95943136
2024-09-04,01:08:40.000,248,11054204,4685,0,1725412119,13153.548223469996,32260.90941927,53429.91052152
2024-09-04,01:08:41.000,248,11054190,4685,0,1725412120,13153.528014539996,30414.91145139,53429.882573040006
2024-09-04,01:08:42.000,248,11054175,4885,0,1725412121,13153.507805609996,30876.403894229996,53429.91052152
2024-09-04,01:08:43.000,248,11054172,4525,0,1725412122,13153.49433298999,33183.83791191,53429.91052152
2024-09-04,01:08:44.000,248,11054187,4925,0,1725412123,13153.507805609996,28568.920532639997,53429.95943136
2024-09-04,01:08:45.000,248,11054177,5005,0,1725412124,13153.487596679995,32260.90237014,53429.882573040006
2024-09-04,01:08:46.000,248,11054180,4885,0,1725412125,13153.548223469996,30414.890304,53429.980392720005
2024-09-04,01:08:47.000,248,11054151,5085,0,1725412126,13153.55495977999,31799.395829040004,53429.93847
2024-09-04,01:08:48.000,248,11054186,4325,0,1725412127,13153.55495977999,27645.935646960002,53429.87558592001
2024-09-04,01:08:49.000,248,11054212,4445,0,1725412128,13153.548223469996,31799.381730780005,53429.85462456001
2024-09-04,01:08:50.000,248,11054182,4445,0,1725412129,13153.55495977999,24876.995088180003,53429.96641848
2024-09-04,01:08:51.000,248,11054190,4605,0,1725412130,13153.55495977999,30876.36864858,53429.92449576001
2024-09-04,01:08:52.000,248,11054167,5085,0,1725412131,13153.575168709991,26722.929613889995,53429.95943136
2024-09-04,01:08:53.000,248,11054185,4965,0,1725412132,13153.588641329996,34568.315240430005,53430.00135408001
2024-09-04,01:08:54.000,248,11054181,5005,0,1725412133,13153.56169609,28107.41399154,53429.980392720005
2024-09-04,01:08:55.000,248,11054199,5085,0,1725412134,13153.55495977999,25799.979973859998,53429.95943136
2024-09-04,01:08:56.000,248,11054150,4365,0,1725412135,13153.528014539996,33183.894304949994,53429.92449576001
2024-09-04,01:08:57.000,248,11054162,4685,0,1725412136,13153.54148716,33645.400846050004,53429.88956016
2024-09-04,01:08:58.000,248,11054159,5005,0,1725412137,13153.507805609996,29030.469368520004,53429.861611680004
2024-09-04,01:08:59.000,248,11054153,5165,0,1725412138,13153.507805609996,30876.403894229996,53429.882573040006
2024-09-04,01:09:00.000,248,11054220,4485,0,1725412139,13153.48086037,30876.425041619994,53429.882573040006
2024-09-04,01:09:01.000,248,11054184,4525,0,1725412140,13153.53475084999,30414.939647909996,53429.89654728
2024-09-04,01:09:02.000,248,11054137,5085,0,1725412141,13153.49433298999,33645.400846050004,53429.90353440001
2024-09-04,01:09:03.000,248,11054203,5005,0,1725412142,13153.51454191999,26722.957810410007,53429.85462456001
2024-09-04,01:09:04.000,248,11054205,5005,0,1725412143,13153.51454191999,30414.946697039995,53429.882573040006
2024-09-04,01:09:05.000,248,11054205,4965,0,1725412144,13153.53475084999,29491.940663970003,53429.882573040006
2024-09-04,01:09:06.000,248,11054193,5285,0,1725412145,13153.52127823,29953.390812030004,53429.85462456001
2024-09-04,01:09:07.000,248,11054183,4645,0,1725412146,13153.54148716,25799.97292473,53429.882573040006
2024-09-04,01:09:08.000,248,11054198,4605,0,1725412147,13153.52127823,27184.50664629,53429.89654728
2024-09-04,01:09:09.000,248,11054220,4445,0,1725412148,13153.548223469996,29953.468352459997,53429.90353440001
2024-09-04,01:09:10.000,248,11054201,4925,0,1725412149,13153.5010693,30876.432090749993,53429.91052152
2024-09-04,01:09:11.000,248,11054223,4965,0,1725412150,13153.5010693,29030.5116633,53429.8685988
2024-09-04,01:09:12.000,248,11054182,4565,0,1725412151,13153.48086037,29030.52576156,53429.812701840005
2024-09-04,01:09:13.000,248,11054186,4485,0,1725412152,13153.47412405999,27184.563039329994,53429.80571472001
2024-09-04,01:09:14.000,248,11054193,4765,0,1725412153,13153.5010693,28107.533826750005,53429.85462456001
2024-09-04,01:09:15.000,248,11054164,4645,0,1725412154,13153.487596679995,27646.083678690004,53429.861611680004
2024-09-04,01:09:16.000,248,11054205,4965,0,1725412155,13153.49433298999,34107.020173230005,53429.882573040006
2024-09-04,01:09:17.000,248,11054218,4525,0,1725412156,13153.48086037,32722.599237749993,53429.91052152
2024-09-04,01:09:18.000,248,11054187,4885,0,1725412157,13153.487596679995,32261.029254480003,53429.95943136
2024-09-04,01:09:19.000,248,11054205,4965,0,1725412158,13153.52127823,31338.044368799994,53429.93847
2024-09-04,01:09:20.000,248,11054219,5125,0,1725412159,13153.53475084999,29492.081646570005,53429.93847
2024-09-04,01:09:21.000,248,11054190,4605,0,1725412160,13153.52127823,24877.150169040004,53429.84763744
2024-09-04,01:09:22.000,248,11054205,4805,0,1725412161,13153.548223469996,23031.215643329997,53429.882573040006
2024-09-04,01:09:23.000,248,11054099,5205,0,1725412162,13153.575168709991,26723.126989530007,53429.88956016
2024-09-04,01:09:24.000,248,11054217,5285,0,1725412163,13153.629059189996,28107.57612153,53429.90353440001
2024-09-04,01:09:25.000,248,11054187,4845,0,1725412164,13153.649268119996,29492.074597440005,53429.91750864
2024-09-04,01:09:26.000,248,11054226,4885,0,1725412165,13153.649268119996,30876.52372944,53429.89654728
2024-09-04,01:09:27.000,248,11054199,4885,0,1725412166,13153.676213359991,29953.545892890004,53429.89654728
2024-09-04,01:09:28.000,248,11054218,4645,0,1725412167,13153.723367530001,31799.579106420002,53429.91052152
2024-09-04,01:09:29.000,248,11054164,4605,0,1725412168,13153.682949670001,29030.553958079996,53429.861611680004
2024-09-04,01:09:30.000,248,11054218,4645,0,1725412169,13153.696422289991,28107.59726892,53429.88956016
2024-09-04,01:09:31.000,248,11054211,5165,0,1725412170,13153.703158600001,25800.11390733,53429.861611680004
2024-09-04,01:09:32.000,248,11054190,4285,0,1725412171,13153.709894909996,28569.167252190004,53429.89654728
2024-09-04,01:09:33.000,248,11054236,4645,0,1725412172,13153.716631219992,24877.17836556,53429.93847
2024-09-04,01:09:34.000,248,11054163,4925,0,1725412173,13153.709894909996,31338.079614450005,53429.91052152
2024-09-04,01:09:35.000,248,11054165,4885,0,1725412174,13153.689685979996,29492.074597440005,53429.861611680004
2024-09-04,01:09:36.000,248,11054154,4405,0,1725412175,13153.730103839996,29030.66674416,53429.90353440001
2024-09-04,01:09:37.000,248,11054224,4605,0,1725412176,13153.730103839996,30415.179318330003,53429.83366320001
2024-09-04,01:09:38.000,248,11054208,4445,0,1725412177,13153.696422289991,31799.642548589996,53429.83366320001
2024-09-04,01:09:39.000,248,11054204,4365,0,1725412178,13153.682949670001,29492.187383519995,53429.92449576001
2024-09-04,01:09:40.000,248,11054193,4925,0,1725412179,13153.676213359991,30876.66471204,53429.89654728
2024-09-04,01:09:41.000,248,11054161,4925,0,1725412180,13153.703158600001,28569.18839958,53429.90353440001
2024-09-04,01:09:42.000,248,11054175,5085,0,1725412181,13153.656004429991,29492.236727430005,53429.882573040006
2024-09-04,01:09:43.000,248,11054174,4645,0,1725412182,13153.656004429991,23954.327413349994,53429.861611680004
2024-09-04,01:09:44.000,248,11054135,5165,0,1725412183,13153.689685979996,28569.258890879995,53429.88956016
2024-09-04,01:09:45.000,248,11054119,4925,0,1725412184,13153.62232288,27184.788611490003,53429.812701840005
2024-09-04,01:09:46.000,248,11054203,4925,0,1725412185,13153.62232288,24877.35459381,53429.85462456001
2024-09-04,01:09:47.000,248,11054176,4605,0,1725412186,13153.615586569991,26261.853069720004,53429.861611680004
2024-09-04,01:09:48.000,248,11054189,5125,0,1725412187,13153.62232288,30876.8197929,53429.84763744
2024-09-04,01:09:49.000,248,11054179,5205,0,1725412188,13153.62232288,28107.843988470006,53429.83366320001
2024-09-04,01:09:50.000,248,11054160,4285,0,1725412189,13153.629059189996,29953.806710699995,53429.88956016
2024-09-04,01:09:51.000,248,11054211,4765,0,1725412190,13153.642531810001,31338.29108835,53429.931482880005
2024-09-04,01:09:52.000,248,11054155,5125,0,1725412191,13153.629059189996,30876.85503855,53429.84065032
2024-09-04,01:09:53.000,248,11054200,4525,0,1725412192,13153.60211395,29953.856054610005,53429.85462456001
2024-09-04,01:09:54.000,248,11054181,5005,0,1725412193,13153.615586569991,27646.351545629994,53429.92449576001
2024-09-04,01:09:55.000,248,11054198,4685,0,1725412194,13153.568432399996,29953.834907220007,53429.91052152
2024-09-04,01:09:56.000,248,11054178,4645,0,1725412195,13153.588641329996,27184.873201049995,53429.861611680004
2024-09-04,01:09:57.000,248,11054230,4525,0,1725412196,13153.568432399996,24877.382790329997,53429.94545712
2024-09-04,01:09:58.000,248,11054222,4645,0,1725412197,13153.568432399996,27646.29515259,53429.931482880005
2024-09-04,01:09:59.000,248,11054155,5044,0,1725412198,13153.56169609,34107.24574539,53429.93847
2024-09-04,01:10:00.000,248,11054181,5044,0,1725412199,13153.58190502,28107.822841080007,53429.91750864
2024-09-04,01:10:01.000,248,11054071,4965,0,1725412200,13153.588641329996,23954.306265959996,53429.931482880005
2024-09-04,01:10:02.000,248,11054199,4885,0,1725412201,13153.58190502,26723.253873869995,53429.88956016
2024-09-04,01:10:03.000,248,11054178,4605,0,1725412202,13153.608850259996,30876.68585943,53429.87558592001
2024-09-04,01:10:04.000,248,11054194,4725,0,1725412203,13153.588641329996,28569.146104800006,53429.882573040006
2024-09-04,01:10:05.000,248,11054224,4325,0,1725412204,13153.575168709991,30415.172269200004,53429.82667608001
2024-09-04,01:10:06.000,248,11054164,4525,0,1725412205,13153.575168709991,32261.142040560007,53429.87558592001
2024-09-04,01:10:07.000,248,11054182,4805,0,1725412206,13153.58190502,29030.66674416,53429.882573040006
2024-09-04,01:10:08.000,248,11054217,5085,0,1725412207,13153.60211395,35030.14604151,53429.88956016
2024-09-04,01:10:09.000,248,11054230,4525,0,1725412208,13153.595377639991,30415.20046572,53429.80571472001
2024-09-04,01:10:10.000,248,11054148,4485,0,1725412209,13153.548223469996,33645.75330255,53429.861611680004
2024-09-04,01:10:11.000,248,11054197,4885,0,1725412210,13153.58190502,35491.673729999995,53429.83366320001
2024-09-04,01:10:12.000,248,11054216,4525,0,1725412211,13153.62232288,28569.287087400007,53429.80571472001
2024-09-04,01:10:13.000,248,11054148,4405,0,1725412212,13153.575168709991,32261.290072289994,53429.77776624
2024-09-04,01:10:14.000,248,11054191,4965,0,1725412213,13153.56169609,29953.863103740005,53429.7987276
2024-09-04,01:10:15.000,248,11054185,5285,0,1725412214,13153.53475084999,27184.887299309994,53429.78475336001
2024-09-04,01:10:16.000,248,11054212,4405,0,1725412215,13153.56169609,26261.923561019998,53429.84065032
2024-09-04,01:10:17.000,248,11054179,4765,0,1725412216,13153.548223469996,32722.888252079996,53429.79174048
2024-09-04,01:10:18.000,248,11054226,4765,0,1725412217,13153.54148716,27646.372693020006,53429.812701840005
2024-09-04,01:10:19.000,248,11054234,4485,0,1725412218,13153.528014539996,30876.897333329995,53429.78475336001
2024-09-04,01:10:20.000,248,11054185,4845,0,1725412219,13153.52127823,29492.427053940002,53429.75680488001
2024-09-04,01:10:21.000,248,11054118,4525,0,1725412220,13153.53475084999,31338.417972690004,53429.75680488001
2024-09-04,01:10:22.000,248,11054168,4645,0,1725412221,13153.49433298999,27646.43613519,53429.77077912
2024-09-04,01:10:23.000,248,11054144,4605,0,1725412222,13153.426969889995,28107.91447977,53429.77077912
2024-09-04,01:10:24.000,248,11054201,5005,0,1725412223,13153.45391512999,31338.368628779994,53429.75680488001
2024-09-04,01:10:25.000,248,11054216,4605,0,1725412224,13153.447178819995,29953.884251130003,53429.75680488001
2024-09-04,01:10:26.000,248,11054218,4445,0,1725412225,13153.44044251,28107.90038151,53429.75680488001
2024-09-04,01:10:27.000,248,11054187,5085,0,1725412226,13153.41349726999,30876.85503855,53429.78475336001
2024-09-04,01:10:28.000,248,11054191,5005,0,1725412227,13153.40002465,22108.449280679997,53429.73584352001
2024-09-04,01:10:29.000,248,11054198,4605,0,1725412228,13153.39328833999,30415.327350060004,53429.77077912
2024-09-04,01:10:30.000,248,11054123,4765,0,1725412229,13153.42023358,29953.820808959994,53429.7288564
2024-09-04,01:10:31.000,248,11054033,5044,0,1725412230,13153.42023358,27646.316299979997,53429.70090792
2024-09-04,01:10:32.000,248,11054209,5125,0,1725412231,13153.426969889995,30415.22866224,53429.70789504001
2024-09-04,01:10:33.000,248,11054172,4365,0,1725412232,13153.426969889995,24415.805757930008,53429.78475336001
2024-09-04,01:10:34.000,248,11054186,4565,0,1725412233,13153.42023358,30415.249809629997,53429.74981776
2024-09-04,01:10:35.000,248,11054194,4405,0,1725412234,13153.47412405999,25338.762447090005,53429.763792000005
2024-09-04,01:10:36.000,248,11054167,5125,0,1725412235,13153.467387749995,29030.723137199995,53429.72186928
2024-09-04,01:10:37.000,248,11054167,5125,0,1725412236,13153.43370619999,27646.259906940002,53429.70789504001
2024-09-04,01:10:38.000,248,11054174,4645,0,1725412237,13153.48086037,31338.227646180007,53429.70789504001
2024-09-04,01:10:39.000,248,11054220,4645,0,1725412238,13153.528014539996,29492.201481779994,53429.74283064
2024-09-04,01:10:40.000,248,11054188,4685,0,1725412239,13153.52127823,28107.780546299997,53429.75680488001
2024-09-04,01:10:41.000,248,11054186,4645,0,1725412240,13153.55495977999,32261.297121419993,53429.70789504001
2024-09-04,01:10:42.000,248,11054188,4445,0,1725412241,13153.60211395,27184.80975888,53429.645010960005
2024-09-04,01:10:43.000,248,11054182,4605,0,1725412242,13153.595377639991,32261.318268810006,53429.68693368001
2024-09-04,01:10:44.000,248,11054192,4725,0,1725412243,13153.568432399996,29030.857070669997,53429.70789504001
2024-09-04,01:10:45.000,248,11054190,4565,0,1725412244,13153.62232288,32261.346465330003,53429.7288564
2024-09-04,01:10:46.000,248,11054185,5125,0,1725412245,13153.635795499991,29030.920512840006,53429.67994656
2024-09-04,01:10:47.000,248,11054199,4965,0,1725412246,13153.662740740001,27646.471380839997,53429.714882160006
2024-09-04,01:10:48.000,248,11054167,4965,0,1725412247,13153.689685979996,31799.861071620006,53429.70789504001
2024-09-04,01:10:49.000,248,11054211,5044,0,1725412248,13153.703158600001,27184.99303626,53429.714882160006
2024-09-04,01:10:50.000,248,11054172,4485,0,1725412249,13153.682949670001,31799.93861205,53429.68693368001
2024-09-04,01:10:51.000,248,11054190,4525,0,1725412250,13153.676213359991,29030.948709360004,53429.70789504001
2024-09-04,01:10:52.000,248,11054216,4605,0,1725412251,13153.730103839996,28569.505610430002,53429.74283064
2024-09-04,01:10:53.000,248,11054187,4925,0,1725412252,13153.696422289991,33184.44413709,53429.75680488001
2024-09-04,01:10:54.000,248,11054211,4805,0,1725412253,13153.696422289991,30415.510627440002,53429.70090792
2024-09-04,01:10:55.000,248,11054177,4965,0,1725412254,13153.696422289991,27646.506626489994,53429.75680488001
2024-09-04,01:10:56.000,248,11054181,4845,0,1725412255,13153.696422289991,28108.034314980003,53429.714882160006
2024-09-04,01:10:57.000,248,11054220,4685,0,1725412256,13153.703158600001,29031.019200659997,53429.763792000005
2024-09-04,01:10:58.000,248,11054175,4685,0,1725412257,13153.716631219992,31799.980906829995,53429.7288564
2024-09-04,01:10:59.000,248,11054170,4485,0,1725412258,13153.723367530001,29031.047397179995,53429.77077912
2024-09-04,01:11:00.000,248,11054173,4925,0,1725412259,13153.757049079992,31338.495513119997,53429.75680488001
2024-09-04,01:11:01.000,248,11054229,5005,0,1725412260,13153.757049079992,25339.023264899995,53429.73584352001
2024-09-04,01:11:02.000,248,11054239,4765,0,1725412261,13153.783994320002,33646.00707123001,53429.763792000005
2024-09-04,01:11:03.000,248,11054156,4525,0,1725412262,13153.817675869992,29954.06047938,53429.77776624
2024-09-04,01:11:04.000,248,11054187,5005,0,1725412263,13153.837884799992,29492.546889150006,53429.75680488001
2024-09-04,01:11:05.000,248,11054179,4925,0,1725412264,13153.891775279997,27646.640559959997,53429.77776624
2024-09-04,01:11:06.000,248,11054150,4405,0,1725412265,13153.891775279997,33184.528726649994,53429.75680488001
2024-09-04,01:11:07.000,248,11054177,5125,0,1725412266,13153.911984209997,29492.589183930002,53429.83366320001
2024-09-04,01:11:08.000,248,11054130,4605,0,1725412267,13153.925456830002,33184.54987404001,53429.812701840005
2024-09-04,01:11:09.000,248,11054191,5085,0,1725412268,13153.911984209997,33646.049366010004,53429.812701840005
2024-09-04,01:11:10.000,248,11054130,4285,0,1725412269,13153.905247900002,27185.007134519998,53429.82667608001
2024-09-04,01:11:11.000,248,11054154,4485,0,1725412270,13153.864830040002,29954.018184600005,53429.82667608001
2024-09-04,01:11:12.000,248,11054128,4565,0,1725412271,13153.871566349997,29492.539840020007,53429.73584352001
2024-09-04,01:11:13.000,248,11054141,5205,0,1725412272,13153.891775279997,21185.619475860003,53429.77776624
2024-09-04,01:11:14.000,248,11054159,5125,0,1725412273,13153.871566349997,31338.537807900007,53429.73584352001
2024-09-04,01:11:15.000,248,11054149,4925,0,1725412274,13153.837884799992,34568.98490778,53429.7987276
2024-09-04,01:11:16.000,248,11054152,4565,0,1725412275,13153.777258009992,30877.01011941,53429.812701840005
2024-09-04,01:11:17.000,248,11054117,4765,0,1725412276,13153.763785390001,28569.51970869,53429.75680488001
2024-09-04,01:11:18.000,248,11054176,4645,0,1725412277,13153.716631219992,32261.494497060005,53429.77077912
2024-09-04,01:11:19.000,248,11054173,4925,0,1725412278,13153.703158600001,30876.967824630003,53429.77077912
2024-09-04,01:11:20.000,248,11054159,5044,0,1725412279,13153.656004429991,30876.99602115,53429.78475336001
2024-09-04,01:11:21.000,248,11054128,4445,0,1725412280,13153.635795499991,32722.972841640003,53429.67295944
2024-09-04,01:11:22.000,248,11054145,5085,0,1725412281,13153.656004429991,29030.96985675,53429.73584352001
2024-09-04,01:11:23.000,248,11054122,4365,0,1725412282,13153.662740740001,29492.46229959,53429.714882160006
2024-09-04,01:11:24.000,248,11054204,4285,0,1725412283,13153.682949670001,24877.52377293,53429.67994656
2024-09-04,01:11:25.000,248,11054139,5125,0,1725412284,13153.689685979996,29953.91949678,53429.73584352001
2024-09-04,01:11:26.000,248,11054147,4765,0,1725412285,13153.682949670001,31799.868120750005,53429.70789504001
2024-09-04,01:11:27.000,248,11054187,4765,0,1725412286,13153.716631219992,28107.90743064,53429.77776624
2024-09-04,01:11:28.000,248,11054180,4485,0,1725412287,13153.743576460001,29953.849005480006,53429.693920800004
2024-09-04,01:11:29.000,248,11054154,4605,0,1725412288,13153.783994320002,27184.880250179995,53429.75680488001
2024-09-04,01:11:30.000,248,11054155,4765,0,1725412289,13153.817675869992,28569.343480440002,53429.74981776
2024-09-04,01:11:31.000,248,11054152,4325,0,1725412290,13153.824412180002,30876.84094029,53429.74283064
2024-09-04,01:11:32.000,248,11054152,4325,0,1725412291,13153.837884799992,25800.353577750007,53429.714882160006
2024-09-04,01:11:33.000,248,11054159,4805,0,1725412292,13153.905247900002,25800.41701992,53429.63802384001
2024-09-04,01:11:34.000,248,11054031,5044,0,1725412293,13153.878302659992,26261.937659279996,53429.66597232001
2024-09-04,01:11:35.000,248,11054197,4645,0,1725412294,13153.911984209997,33645.84494123999,53429.714882160006
2024-09-04,01:11:36.000,248,11054150,4285,0,1725412295,13153.945665760002,31799.92451379,53429.763792000005
2024-09-04,01:11:37.000,248,11054204,4565,0,1725412296,13153.905247900002,34568.86507257,53429.7288564
2024-09-04,01:11:38.000,248,11054171,4885,0,1725412297,13153.911984209997,33645.866088630006,53429.70789504001
2024-09-04,01:11:39.000,248,11054109,5125,0,1725412298,13153.918720519992,31799.9033664,53429.714882160006
2024-09-04,01:11:40.000,248,11054145,4885,0,1725412299,13153.905247900002,35953.42699065,53429.70789504001
2024-09-04,01:11:41.000,248,11054197,4845,0,1725412300,13153.911984209997,30415.440136139994,53429.72186928
2024-09-04,01:11:42.000,248,11054136,4285,0,1725412301,13153.905247900002,27646.527773880007,53429.77077912
2024-09-04,01:11:43.000,248,11054173,5085,0,1725412302,13153.918720519992,31338.537807900007,53429.72186928
2024-09-04,01:11:44.000,248,11054182,4405,0,1725412303,13153.925456830002,30415.54587309,53429.763792000005
2024-09-04,01:11:45.000,248,11054199,5005,0,1725412304,13153.905247900002,26723.585182979994,53429.74283064
2024-09-04,01:11:46.000,248,11054167,4925,0,1725412305,13153.925456830002,28108.041364110002,53429.84763744
2024-09-04,01:11:47.000,248,11054232,4445,0,1725412306,13153.891775279997,32261.579086619997,53429.79174048
2024-09-04,01:11:48.000,248,11054171,4965,0,1725412307,13153.911984209997,35953.57502238,53429.84065032
2024-09-04,01:11:49.000,248,11054185,5005,0,1725412308,13153.885038970002,30877.087659840006,53429.81968896
2024-09-04,01:11:50.000,248,11054171,5165,0,1725412309,13153.851357419997,29031.13903587,53429.861611680004
2024-09-04,01:11:51.000,248,11054230,4765,0,1725412310,13153.790730629997,30877.16520027,53429.861611680004
2024-09-04,01:11:52.000,248,11054128,4725,0,1725412311,13153.804203250002,31338.62239746,53429.7987276
2024-09-04,01:11:53.000,248,11054258,4805,0,1725412312,13153.804203250002,30877.1722494,53429.861611680004
2024-09-04,01:11:54.000,248,11054165,4925,0,1725412313,13153.783994320002,29954.194412850004,53429.79174048
2024-09-04,01:11:55.000,248,11054162,4725,0,1725412314,13153.770521699997,28108.189395840003,53429.74981776
2024-09-04,01:11:56.000,248,11054191,5005,0,1725412315,13153.790730629997,33184.676758379996,53429.7288564
2024-09-04,01:11:57.000,248,11054228,4445,0,1725412316,13153.797466939992,33646.17625035001,53429.83366320001
2024-09-04,01:11:58.000,248,11054193,5044,0,1725412317,13153.824412180002,30415.722101339998,53429.80571472001
2024-09-04,01:11:59.000,248,11054177,5085,0,1725412318,13153.790730629997,31338.685839629994,53429.84763744
2024-09-04,01:12:00.000,248,11054218,4645,0,1725412319,13153.817675869992,29031.251821950005,53429.78475336001
2024-09-04,01:12:01.000,248,11054191,4845,0,1725412320,13153.831148489997,26723.775509490006,53429.82667608001
2024-09-04,01:12:02.000,248,11054213,5044,0,1725412321,13153.804203250002,28108.281034529995,53429.81968896
2024-09-04,01:12:03.000,248,11054173,5044,0,1725412322,13153.810939559997,31800.22762638,53429.7987276
2024-09-04,01:12:04.000,248,11054184,4365,0,1725412323,13153.864830040002,25339.269984450002,53429.81968896
2024-09-04,01:12:05.000,248,11054201,4885,0,1725412324,13153.878302659992,29954.208511110002,53429.83366320001
2024-09-04,01:12:06.000,248,11054217,4805,0,1725412325,13153.891775279997,26262.23372274,53429.84065032
2024-09-04,01:12:07.000,248,11054196,4645,0,1725412326,13153.851357419997,29954.208511110002,53429.84065032
2024-09-04,01:12:08.000,248,11054206,4645,0,1725412327,13153.891775279997,28569.794624760005,53429.7987276
2024-09-04,01:12:09.000,248,11054168,4405,0,1725412328,13153.851357419997,29492.687871750008,53429.80571472001
2024-09-04,01:12:10.000,248,11054201,5285,0,1725412329,13153.885038970002,24877.777541610005,53429.79174048
2024-09-04,01:12:11.000,248,11054172,4685,0,1725412330,13153.878302659992,29954.23670763,53429.81968896
2024-09-04,01:12:12.000,248,11054195,4925,0,1725412331,13153.885038970002,32261.68482357,53429.72186928
2024-09-04,01:12:13.000,248,11054157,4925,0,1725412332,13153.858093729992,31338.749281800003,53429.763792000005
2024-09-04,01:12:14.000,248,11054218,4845,0,1725412333,13153.871566349997,28108.295132789994,53429.73584352001
2024-09-04,01:12:15.000,248,11054186,4565,0,1725412334,13153.837884799992,32723.283003360004,53429.74283064
2024-09-04,01:12:16.000,248,11054219,4765,0,1725412335,13153.851357419997,27646.809739079996,53429.75680488001
2024-09-04,01:12:17.000,248,11054233,4845,0,1725412336,13153.804203250002,25800.811771199995,53429.7288564
2024-09-04,01:12:18.000,248,11054153,4845,0,1725412337,13153.797466939992,26723.796656880004,53429.73584352001
2024-09-04,01:12:19.000,248,11054164,4765,0,1725412338,13153.763785390001,26262.318312300005,53429.77077912
2024-09-04,01:12:20.000,248,11054208,4365,0,1725412339,13153.763785390001,29492.694920880007,53429.77776624
2024-09-04,01:12:21.000,248,11054182,4725,0,1725412340,13153.763785390001,30415.722101339998,53429.78475336001
2024-09-04,01:12:22.000,248,11054204,4565,0,1725412341,13153.763785390001,29492.744264790002,53429.77776624
2024-09-04,01:12:23.000,248,11054219,4885,0,1725412342,13153.743576460001,28569.717084329997,53429.77077912
2024-09-04,01:12:24.000,248,11054183,4565,0,1725412343,13153.709894909996,31338.735183540004,53429.7288564
2024-09-04,01:12:25.000,248,11054217,4885,0,1725412344,13153.689685979996,31338.749281800003,53429.74283064
2024-09-04,01:12:26.000,248,11054193,4925,0,1725412345,13153.709894909996,26723.740263839994,53429.75680488001
2024-09-04,01:12:27.000,248,11054193,4925,0,1725412346,13153.669477049996,29954.208511110002,53429.72186928
2024-09-04,01:12:28.000,248,11054141,4965,0,1725412347,13153.689685979996,32723.17021728,53429.693920800004
2024-09-04,01:12:29.000,248,11054186,4605,0,1725412348,13153.682949670001,29031.216576299994,53429.70789504001
2024-09-04,01:12:30.000,248,11054148,4685,0,1725412349,13153.656004429991,28108.21054323,53429.67295944
2024-09-04,01:12:31.000,248,11054158,4645,0,1725412350,13153.642531810001,27185.204510159994,53429.65199808
2024-09-04,01:12:32.000,248,11054174,4565,0,1725412351,13153.62232288,34107.68279145,53429.68693368001
2024-09-04,01:12:33.000,248,11054201,5044,0,1725412352,13153.595377639991,32261.70597096,53429.72186928
2024-09-04,01:12:34.000,248,11054181,5044,0,1725412353,13153.575168709991,29492.730166530004,53429.65199808
2024-09-04,01:12:35.000,248,11054213,4845,0,1725412354,13153.54148716,31800.22762638,53429.693920800004
2024-09-04,01:12:36.000,248,11054194,4685,0,1725412355,13153.528014539996,31338.706987020007,53429.645010960005
2024-09-04,01:12:37.000,248,11054191,4885,0,1725412356,13153.528014539996,33646.204446870004,53429.72186928
2024-09-04,01:12:38.000,248,11054184,4445,0,1725412357,13153.47412405999,31800.24172464,53429.66597232001
2024-09-04,01:12:39.000,248,11054176,4525,0,1725412358,13153.43370619999,33184.719053160006,53429.70789504001
2024-09-04,01:12:40.000,248,11054189,4725,0,1725412359,13153.43370619999,30877.277986350004,53429.65898520001
2024-09-04,01:12:41.000,248,11054161,5085,0,1725412360,13153.447178819995,29492.75836305,53429.63802384001
2024-09-04,01:12:42.000,248,11054210,4445,0,1725412361,13153.39328833999,29492.75836305,53429.67994656
2024-09-04,01:12:43.000,248,11054187,4885,0,1725412362,13153.426969889995,31800.276970289997,53429.68693368001
2024-09-04,01:12:44.000,248,11054179,4885,0,1725412363,13153.46065144,31338.78452745,53429.60308824
2024-09-04,01:12:45.000,248,11054195,5005,0,1725412364,13153.467387749995,28569.801673890004,53429.56116552
2024-09-04,01:12:46.000,248,11054219,4885,0,1725412365,13153.48086037,32261.734167479997,53429.61007536
2024-09-04,01:12:47.000,248,11054206,4365,0,1725412366,13153.487596679995,28108.266936269996,53429.56815264001
2024-09-04,01:12:48.000,248,11054205,4965,0,1725412367,13153.5010693,30877.277986350004,53429.63103672
2024-09-04,01:12:49.000,248,11054213,4965,0,1725412368,13153.48086037,28108.266936269996,53429.61706248001
2024-09-04,01:12:50.000,248,11054161,4965,0,1725412369,13153.49433298999,32261.71302009,53429.645010960005
2024-09-04,01:12:51.000,248,11054206,4565,0,1725412370,13153.53475084999,30877.270937220004,53429.60308824
2024-09-04,01:12:52.000,248,11054180,4365,0,1725412371,13153.52127823,31338.79862571,53429.7288564
2024-09-04,01:12:53.000,248,11054181,4925,0,1725412372,13153.53475084999,23493.377753520006,53429.67295944
2024-09-04,01:12:54.000,248,11054207,5085,0,1725412373,13153.548223469996,25339.347524879995,53429.645010960005
2024-09-04,01:12:55.000,248,11054182,4685,0,1725412374,13153.52127823,30415.85603481,53429.65898520001
2024-09-04,01:12:56.000,248,11054189,5285,0,1725412375,13153.55495977999,28108.302181920008,53429.65898520001
2024-09-04,01:12:57.000,248,11054193,4965,0,1725412376,13153.548223469996,32723.268905100005,53429.61706248001
2024-09-04,01:12:58.000,248,11054185,5365,0,1725412377,13153.548223469996,28108.302181920008,53429.58212688
2024-09-04,01:12:59.000,248,11054176,4485,0,1725412378,13153.575168709991,28569.780526500006,53429.63802384001
2024-09-04,01:13:00.000,248,11054173,4765,0,1725412379,13153.60211395,32723.205462929996,53429.596101120005
2024-09-04,01:13:01.000,248,11054178,4565,0,1725412380,13153.608850259996,29954.21556024,53429.57513976
2024-09-04,01:13:02.000,248,11054178,4325,0,1725412381,13153.608850259996,29031.181330649997,53429.57513976
2024-09-04,01:13:03.000,248,11054193,4965,0,1725412382,13153.58190502,29492.659675229996,53429.56815264001
2024-09-04,01:13:04.000,248,11054143,4965,0,1725412383,13153.60211395,24877.721148569995,53429.63103672
2024-09-04,01:13:05.000,248,11054215,4965,0,1725412384,13153.575168709991,31800.143036819994,53429.56815264001
2024-09-04,01:13:06.000,248,11054170,4645,0,1725412385,13153.608850259996,29492.673773489994,53429.58911400001
2024-09-04,01:13:07.000,248,11054178,4805,0,1725412386,13153.588641329996,26723.66272341,53429.53321704
2024-09-04,01:13:08.000,248,11054221,4965,0,1725412387,13153.56169609,29492.680822619994,53429.57513976
2024-09-04,01:13:09.000,248,11054180,4565,0,1725412388,13153.568432399996,31338.63649572,53429.61007536
2024-09-04,01:13:10.000,248,11054130,4685,0,1725412389,13153.54148716,25800.677837730007,53429.6240496
2024-09-04,01:13:11.000,248,11054150,4565,0,1725412390,13153.588641329996,28569.653642160003,53429.63103672
2024-09-04,01:13:12.000,248,11054159,4885,0,1725412391,13153.54148716,29492.652626099996,53429.61706248001
2024-09-04,01:13:13.000,248,11054188,4645,0,1725412392,13153.51454191999,26723.69091993,53429.596101120005
2024-09-04,01:13:14.000,248,11054174,4445,0,1725412393,13153.49433298999,34569.111792120006,53429.56116552
2024-09-04,01:13:15.000,248,11054203,5005,0,1725412394,13153.49433298999,32261.670725310003,53429.547191280006
2024-09-04,01:13:16.000,248,11054175,4965,0,1725412395,13153.45391512999,31800.24877377,53429.49828144001
2024-09-04,01:13:17.000,248,11054158,4805,0,1725412396,13153.45391512999,25339.227689670006,53429.596101120005
2024-09-04,01:13:18.000,248,11054170,4405,0,1725412397,13153.43370619999,31338.735183540004,53429.53321704
2024-09-04,01:13:19.000,248,11054159,4845,0,1725412398,13153.406760959995,28569.710035199998,53429.56815264001
2024-09-04,01:13:20.000,248,11054151,4885,0,1725412399,13153.37981572,29492.723117400004,53429.51225568
2024-09-04,01:13:21.000,248,11054180,4645,0,1725412400,13153.33939786,32261.755314869995,53429.50526856
2024-09-04,01:13:22.000,248,11054144,4525,0,1725412401,13153.35287047999,34107.67574232,53429.50526856
2024-09-04,01:13:23.000,248,11054191,5085,0,1725412402,13153.31918893,27646.7674443,53429.526229920004
2024-09-04,01:13:24.000,248,11054185,5125,0,1725412403,13153.33939786,28108.23873975,53429.50526856
2024-09-04,01:13:25.000,248,11054171,5125,0,1725412404,13153.35287047999,28569.68888781,53429.51225568
2024-09-04,01:13:26.000,248,11054216,4725,0,1725412405,13153.325925239995,26723.69796906,53429.477320080005
2024-09-04,01:13:27.000,248,11054218,4605,0,1725412406,13153.31245261999,30877.242740700007,53429.44238448
2024-09-04,01:13:28.000,248,11054151,4805,0,1725412407,13153.33939786,33646.21854513,53429.45635872
2024-09-04,01:13:29.000,248,11054187,5005,0,1725412408,13153.366343099995,32261.677774440002,53429.50526856
2024-09-04,01:13:30.000,248,11054168,4445,0,1725412409,13153.37981572,23954.701017240004,53429.44937160001
2024-09-04,01:13:31.000,248,11054117,5044,0,1725412410,13153.366343099995,26723.705018189998,53429.526229920004
2024-09-04,01:13:32.000,248,11054121,5005,0,1725412411,13153.386552029995,30877.15110201,53429.49828144001
2024-09-04,01:13:33.000,248,11054149,5005,0,1725412412,13153.41349726999,32723.18431554,53429.49129432001
2024-09-04,01:13:34.000,248,11054217,4885,0,1725412413,13153.426969889995,30415.67980656,53429.51924280001
2024-09-04,01:13:35.000,248,11054164,4405,0,1725412414,13153.41349726999,26262.21962448,53429.44238448
2024-09-04,01:13:36.000,248,11054145,4885,0,1725412415,13153.43370619999,30877.179298529998,53429.49129432001
2024-09-04,01:13:37.000,248,11054203,4685,0,1725412416,13153.406760959995,31800.164184210007,53429.49828144001
2024-09-04,01:13:38.000,248,11054147,5005,0,1725412417,13153.39328833999,29954.201461980003,53429.53321704
2024-09-04,01:13:39.000,248,11054138,4565,0,1725412418,13153.42023358,34107.7180371,53429.51924280001
2024-09-04,01:13:40.000,248,11054172,4525,0,1725412419,13153.40002465,32723.254806840006,53429.51924280001
2024-09-04,01:13:41.000,248,11054189,5205,0,1725412420,13153.41349726999,31338.77042919,53429.51225568
2024-09-04,01:13:42.000,248,11054146,4645,0,1725412421,13153.386552029995,28108.288083659994,53429.53321704
2024-09-04,01:13:43.000,248,11054190,4285,0,1725412422,13153.37307940999,29492.835903479994,53429.51225568
2024-09-04,01:13:44.000,248,11054188,4645,0,1725412423,13153.37981572,26262.37470534,53429.54020416001
2024-09-04,01:13:45.000,248,11054146,4525,0,1725412424,13153.366343099995,31800.333363330006,53429.45635872
2024-09-04,01:13:46.000,248,11054160,4685,0,1725412425,13153.35960679,29954.370641100002,53429.44238448
2024-09-04,01:13:47.000,248,11054185,4965,0,1725412426,13153.325925239995,33646.352478600005,53429.49828144001
2024-09-04,01:13:48.000,248,11054144,4445,0,1725412427,13153.346134169995,29031.32936238,53429.49828144001
2024-09-04,01:13:49.000,248,11054184,4485,0,1725412428,13153.325925239995,25800.875213370004,53429.45635872
2024-09-04,01:13:50.000,248,11054158,4405,0,1725412429,13153.37307940999,27646.809739079996,53429.44937160001
2024-09-04,01:13:51.000,248,11054153,5085,0,1725412430,13153.33939786,27646.816788209995,53429.50526856
2024-09-04,01:13:52.000,248,11054149,5125,0,1725412431,13153.33266154999,28108.323329310006,53429.358539040004
2024-09-04,01:13:53.000,248,11054136,4325,0,1725412432,13153.325925239995,29954.349493710004,53429.44937160001
2024-09-04,01:13:54.000,248,11054189,4845,0,1725412433,13153.31918893,30877.362575909996,53429.47033296001
2024-09-04,01:13:55.000,248,11054165,5085,0,1725412434,13153.325925239995,34569.35851167,53429.46334584
2024-09-04,01:13:56.000,248,11054177,4845,0,1725412435,13153.33939786,29954.307198929993,53429.4843072
2024-09-04,01:13:57.000,248,11054195,5285,0,1725412436,13153.35960679,28569.759379109993,53429.47033296001
2024-09-04,01:13:58.000,248,11054200,4685,0,1725412437,13153.366343099995,26723.803706010003,53429.44937160001
2024-09-04,01:13:59.000,248,11054216,4485,0,1725412438,13153.366343099995,29954.264904149997,53429.43539736
2024-09-04,01:14:00.000,248,11054170,4365,0,1725412439,13153.39328833999,31800.262872029998,53429.44238448
2024-09-04,01:14:01.000,248,11054201,4965,0,1725412440,13153.40002465,28108.316280180006,53429.428410240005
2024-09-04,01:14:02.000,248,11054200,4325,0,1725412441,13153.40002465,30415.785543510006,53429.44238448
2024-09-04,01:14:03.000,248,11054159,4925,0,1725412442,13153.43370619999,29954.271953279997,53429.40744888
2024-09-04,01:14:04.000,248,11054199,4845,0,1725412443,13153.42023358,33184.76839707,53429.42142312001
2024-09-04,01:14:05.000,248,11054140,4205,0,1725412444,13153.42023358,31338.78452745,53429.477320080005
2024-09-04,01:14:06.000,248,11054171,4965,0,1725412445,13153.406760959995,31800.312215939994,53429.428410240005
2024-09-04,01:14:07.000,248,11054174,4565,0,1725412446,13153.426969889995,24877.862131169997,53429.46334584
2024-09-04,01:14:08.000,248,11054153,4885,0,1725412447,13153.39328833999,26723.874197309997,53429.40046176001
2024-09-04,01:14:09.000,248,11054113,4925,0,1725412448,13153.37981572,32723.374642049996,53429.44937160001
2024-09-04,01:14:10.000,248,11054207,5005,0,1725412449,13153.35960679,27185.387787540007,53429.50526856
2024-09-04,01:14:11.000,248,11054190,4525,0,1725412450,13153.35287047999,27646.91547603,53429.428410240005
2024-09-04,01:14:12.000,248,11054158,4365,0,1725412451,13153.325925239995,29954.419985009998,53429.51225568
2024-09-04,01:14:13.000,248,11054192,4365,0,1725412452,13153.29224368999,25800.93160641,53429.414436
2024-09-04,01:14:14.000,248,11054192,4325,0,1725412453,13153.27203475999,29031.46329585,53429.43539736
2024-09-04,01:14:15.000,248,11054146,4565,0,1725412454,13153.23161689999,27647.021212980006,53429.49129432001
2024-09-04,01:14:16.000,248,11054220,4485,0,1725412455,13153.19793535,31338.94665744,53429.414436
2024-09-04,01:14:17.000,248,11054161,4765,0,1725412456,13153.177726419999,28570.034295179998,53429.37251328001
2024-09-04,01:14:18.000,248,11054150,4485,0,1725412457,13153.117099629999,27646.971869069996,53429.40744888
2024-09-04,01:14:19.000,248,11054168,4365,0,1725412458,13153.11036331999,33185.008067489995,53429.3445648
2024-09-04,01:14:20.000,248,11054230,4365,0,1725412459,13153.083418079994,24877.98901551,53429.40046176001
2024-09-04,01:14:21.000,248,11054153,4885,0,1725412460,13153.063209149994,29954.497525440005,53429.414436
2024-09-04,01:14:22.000,248,11054220,4445,0,1725412461,13153.123835939994,24877.98901551,53429.38648752
2024-09-04,01:14:23.000,248,11054178,4645,0,1725412462,13153.117099629999,29031.435099330003,53429.28866784
2024-09-04,01:14:24.000,248,11054197,4685,0,1725412463,13153.103627009994,29954.434083269996,53429.37251328001
2024-09-04,01:14:25.000,248,11054199,4845,0,1725412464,13153.11036331999,30877.411919820006,53429.35155192001
2024-09-04,01:14:26.000,248,11054144,4525,0,1725412465,13153.13057224999,27646.93662342,53429.39347464
2024-09-04,01:14:27.000,248,11054151,5165,0,1725412466,13153.15078117999,30415.933575240007,53429.358539040004
2024-09-04,01:14:28.000,248,11054233,4605,0,1725412467,13153.15078117999,36876.87711890999,53429.358539040004
2024-09-04,01:14:29.000,248,11054219,4885,0,1725412468,13153.15078117999,34107.88016709,53429.40744888
2024-09-04,01:14:30.000,248,11054192,4525,0,1725412469,13153.15078117999,31338.819773099996,53429.3445648
2024-09-04,01:14:31.000,248,11054165,4885,0,1725412470,13153.137308559999,27646.887279510003,53429.28168072001
2024-09-04,01:14:32.000,248,11054178,4405,0,1725412471,13153.123835939994,30877.355526779997,53429.30264208001
2024-09-04,01:14:33.000,248,11054169,5044,0,1725412472,13153.083418079994,26723.888295569996,53429.31661632
2024-09-04,01:14:34.000,248,11054239,4925,0,1725412473,13153.096890699999,31338.756330930002,53429.32360344001
2024-09-04,01:14:35.000,248,11054188,4485,0,1725412474,13153.083418079994,30877.30618287,53429.26770648
2024-09-04,01:14:36.000,248,11054185,4805,0,1725412475,13153.13057224999,31800.276970289997,53429.29565496
2024-09-04,01:14:37.000,248,11054192,4605,0,1725412476,13153.096890699999,25339.29818097,53429.28168072001
2024-09-04,01:14:38.000,248,11054171,4765,0,1725412477,13153.096890699999,28569.731182589996,53429.29565496
2024-09-04,01:14:39.000,248,11054140,4605,0,1725412478,13153.029527599989,21647.238803040003,53429.33059056001
2024-09-04,01:14:40.000,248,11054215,4845,0,1725412479,13153.022791289994,23031.716131559995,53429.26770648
2024-09-04,01:14:41.000,248,11054138,4445,0,1725412480,13153.029527599989,29031.117888480003,53429.23277088001
2024-09-04,01:14:42.000,248,11054190,4485,0,1725412481,13153.036263909999,28108.118904539995,53429.22578376
2024-09-04,01:14:43.000,248,11054179,5044,0,1725412482,13153.036263909999,33184.585119690004,53429.260719360005
2024-09-04,01:14:44.000,248,11054154,4525,0,1725412483,13153.049736529989,30877.080610710007,53429.22578376
2024-09-04,01:14:45.000,248,11054225,5044,0,1725412484,13153.063209149994,26723.592232109993,53429.21879664
2024-09-04,01:14:46.000,248,11054193,4765,0,1725412485,13153.009318669989,30877.094708970006,53429.26770648
2024-09-04,01:14:47.000,248,11054181,4845,0,1725412486,13153.056472839999,31338.566004420005,53429.260719360005
2024-09-04,01:14:48.000,248,11054163,4965,0,1725412487,13153.022791289994,30877.073561580008,53429.25373224001
2024-09-04,01:14:49.000,248,11054210,4365,0,1725412488,13153.016054979998,30415.616364390007,53429.190848160004
2024-09-04,01:14:50.000,248,11054148,4485,0,1725412489,13153.043000219994,29031.13903587,53429.14892544
2024-09-04,01:14:51.000,248,11054178,4645,0,1725412490,13153.049736529989,29492.638527839998,53429.14892544
2024-09-04,01:14:52.000,248,11054180,4445,0,1725412491,13153.083418079994,28108.175297580005,53429.24674512
2024-09-04,01:14:53.000,248,11054151,4965,0,1725412492,13153.13057224999,29031.13198674,53429.1698868
2024-09-04,01:14:54.000,248,11054153,5125,0,1725412493,13153.096890699999,28569.70298607,53429.14892544
2024-09-04,01:14:55.000,248,11054170,4685,0,1725412494,13153.11036331999,30877.193396789997,53429.1000156
2024-09-04,01:14:56.000,248,11054169,5085,0,1725412495,13153.15078117999,29954.21556024,53429.19783528
2024-09-04,01:14:57.000,248,11054167,4925,0,1725412496,13153.177726419999,29031.251821950005,53429.20482240001
2024-09-04,01:14:58.000,248,11054140,4765,0,1725412497,13153.177726419999,27646.739247780002,53429.260719360005
2024-09-04,01:14:59.000,248,11054159,5044,0,1725412498,13153.21814428,29954.21556024,53429.239758
2024-09-04,01:15:00.000,248,11054118,4485,0,1725412499,13153.23161689999,32723.219561189995,53429.20482240001
2024-09-04,01:15:01.000,248,11054185,5005,0,1725412500,13153.23161689999,21185.767507590004,53429.19783528
2024-09-04,01:15:02.000,248,11054144,4485,0,1725412501,13153.285507379995,31800.171233340006,53429.190848160004
2024-09-04,01:15:03.000,248,11054127,4885,0,1725412502,13153.27203475999,29492.666724359995,53429.12796408
2024-09-04,01:15:04.000,248,11054125,4725,0,1725412503,13153.31918893,28108.22464149,53429.141938320005
2024-09-04,01:15:05.000,248,11054178,4725,0,1725412504,13153.31918893,31338.685839629994,53429.17687392
2024-09-04,01:15:06.000,248,11054138,4485,0,1725412505,13153.33266154999,26262.21257535,53429.20482240001
2024-09-04,01:15:07.000,248,11054139,4885,0,1725412506,13153.35960679,32723.205462929996,53429.18386104001
2024-09-04,01:15:08.000,248,11054150,4525,0,1725412507,13153.39328833999,30415.750297859995,53429.23277088001
2024-09-04,01:15:09.000,248,11054153,4885,0,1725412508,13153.39328833999,30877.242740700007,53429.28866784
2024-09-04,01:15:10.000,248,11054108,4325,0,1725412509,13153.366343099995,26262.297164910007,53429.26770648
2024-09-04,01:15:11.000,248,11054159,4925,0,1725412510,13153.406760959995,31800.291068549996,53429.2746936
2024-09-04,01:15:12.000,248,11054160,4485,0,1725412511,13153.426969889995,28569.84396867,53429.26770648
2024-09-04,01:15:13.000,248,11054192,4445,0,1725412512,13153.43370619999,29492.821805219995,53429.31661632
2024-09-04,01:15:14.000,248,11054155,4725,0,1725412513,13153.46065144,34107.73918449,53429.29565496
2024-09-04,01:15:15.000,248,11054140,4525,0,1725412514,13153.43370619999,30877.277986350004,53429.2746936
2024-09-04,01:15:16.000,248,11054149,5005,0,1725412515,13153.42023358,28108.302181920008,53429.260719360005
2024-09-04,01:15:17.000,248,11054182,4645,0,1725412516,13153.467387749995,30415.813740030004,53429.32360344001
2024-09-04,01:15:18.000,248,11054109,4805,0,1725412517,13153.47412405999,29492.814756089996,53429.28168072001
2024-09-04,01:15:19.000,248,11054112,4645,0,1725412518,13153.49433298999,25800.882262500003,53429.40046176001
2024-09-04,01:15:20.000,248,11054128,4285,0,1725412519,13153.487596679995,26723.888295569996,53429.29565496
2024-09-04,01:15:21.000,248,11054171,4885,0,1725412520,13153.53475084999,29954.419985009998,53429.29565496
2024-09-04,01:15:22.000,248,11054150,4485,0,1725412521,13153.548223469996,27185.415984060004,53429.3445648
2024-09-04,01:15:23.000,248,11054122,4445,0,1725412522,13153.548223469996,28108.478410170006,53429.32360344001
2024-09-04,01:15:24.000,248,11054075,5005,0,1725412523,13153.575168709991,33184.9164288,53429.37251328001
2024-09-04,01:15:25.000,248,11054123,4885,0,1725412524,13153.575168709991,32261.917444859995,53429.32360344001
2024-09-04,01:15:26.000,248,11054074,4765,0,1725412525,13153.608850259996,29492.864100000006,53429.32360344001
2024-09-04,01:15:27.000,248,11054101,4925,0,1725412526,13153.58190502,31800.38975637,53429.38648752
2024-09-04,01:15:28.000,248,11054127,4925,0,1725412527,13153.649268119996,32723.416936830006,53429.40046176001
2024-09-04,01:15:29.000,248,11054118,4525,0,1725412528,13153.682949670001,29954.41293588,53429.3445648
2024-09-04,01:15:30.000,248,11054121,5044,0,1725412529,13153.696422289991,31800.333363330006,53429.3445648
2024-09-04,01:15:31.000,248,11054119,5085,0,1725412530,13153.730103839996,29954.349493710004,53429.414436
2024-09-04,01:15:32.000,248,11054096,4645,0,1725412531,13153.757049079992,30415.85603481,53429.40046176001
2024-09-04,01:15:33.000,248,11054108,4285,0,1725412532,13153.723367530001,28569.82987041,53429.40046176001
2024-09-04,01:15:34.000,248,11054107,4965,0,1725412533,13153.723367530001,29954.307198929993,53429.43539736
2024-09-04,01:15:35.000,248,11054152,4445,0,1725412534,13153.723367530001,27646.852033860006,53429.49129432001
2024-09-04,01:15:36.000,248,11054147,4845,0,1725412535,13153.763785390001,28108.40086974,53429.40744888
2024-09-04,01:15:37.000,248,11054151,5125,0,1725412536,13153.763785390001,30877.369625039995,53429.428410240005
2024-09-04,01:15:38.000,248,11054209,4925,0,1725412537,13153.743576460001,26723.958786870004,53429.44238448
2024-09-04,01:15:39.000,248,11054174,4405,0,1725412538,13153.682949670001,28108.457262779993,53429.40744888
2024-09-04,01:15:40.000,248,11054167,5044,0,1725412539,13153.676213359991,27647.000065590008,53429.379500400006
2024-09-04,01:15:41.000,248,11054179,4925,0,1725412540,13153.656004429991,29031.491492369998,53429.39347464
2024-09-04,01:15:42.000,248,11054087,4765,0,1725412541,13153.62232288,27185.486475359998,53429.414436
2024-09-04,01:15:43.000,248,11054071,5005,0,1725412542,13153.588641329996,32261.980887030004,53429.46334584
2024-09-04,01:15:44.000,248,11054092,4445,0,1725412543,13153.615586569991,32261.959739640006,53429.414436
2024-09-04,01:15:45.000,248,11054131,4965,0,1725412544,13153.548223469996,28569.977902140003,53429.45635872
2024-09-04,01:15:46.000,248,11054119,4805,0,1725412545,13153.51454191999,25339.495556609996,53429.37251328001
2024-09-04,01:15:47.000,248,11054086,4605,0,1725412546,13153.46065144,30416.00406654,53429.33059056001
2024-09-04,01:15:48.000,248,11054112,4405,0,1725412547,13153.48086037,27185.486475359998,53429.358539040004
2024-09-04,01:15:49.000,248,11054055,5085,0,1725412548,13153.43370619999,27646.957770809997,53429.43539736
2024-09-04,01:15:50.000,248,11054105,5125,0,1725412549,13153.43370619999,33184.95872358,53429.44937160001
2024-09-04,01:15:51.000,248,11054135,4885,0,1725412550,13153.406760959995,28569.970853010003,53429.379500400006
2024-09-04,01:15:52.000,248,11054064,4325,0,1725412551,13153.406760959995,33184.95167445,53429.379500400006
2024-09-04,01:15:53.000,248,11054104,4405,0,1725412552,13153.41349726999,33184.92347793,53429.38648752
2024-09-04,01:15:54.000,248,11054150,4365,0,1725412553,13153.366343099995,33646.40887164,53429.40046176001
2024-09-04,01:15:55.000,248,11054079,5205,0,1725412554,13153.35960679,26723.923541220007,53429.414436
2024-09-04,01:15:56.000,248,11054099,4885,0,1725412555,13153.40002465,31800.425002019998,53429.37251328001
2024-09-04,01:15:57.000,248,11054064,4485,0,1725412556,13153.39328833999,29031.442148460002,53429.379500400006
2024-09-04,01:15:58.000,248,11054077,4845,0,1725412557,13153.42023358,30415.919476979994,53429.28866784
2024-09-04,01:15:59.000,248,11054057,4925,0,1725412558,13153.487596679995,29492.850001740007,53429.32360344001
2024-09-04,01:16:00.000,248,11054149,5005,0,1725412559,13153.507805609996,26723.8248534,53429.38648752
2024-09-04,01:16:01.000,248,11054169,5005,0,1725412560,13153.49433298999,24877.83393465,53429.358539040004
2024-09-04,01:16:02.000,248,11054164,4325,0,1725412561,13153.507805609996,28569.780526500006,53429.379500400006
2024-09-04,01:16:03.000,248,11054153,4765,0,1725412562,13153.51454191999,26723.768460360006,53429.36552616
2024-09-04,01:16:04.000,248,11054144,4485,0,1725412563,13153.52127823,30415.764396119994,53429.39347464
2024-09-04,01:16:05.000,248,11054144,4685,0,1725412564,13153.5010693,30415.722101339998,53429.39347464
2024-09-04,01:16:06.000,248,11054192,4365,0,1725412565,13153.53475084999,29031.251821950005,53429.36552616
2024-09-04,01:16:07.000,248,11054161,5005,0,1725412566,13153.54148716,29954.25080589,53429.25373224001
2024-09-04,01:16:08.000,248,11054136,4565,0,1725412567,13153.507805609996,26723.754362100008,53429.32360344001
2024-09-04,01:16:09.000,248,11054186,4445,0,1725412568,13153.528014539996,27646.837935600008,53429.428410240005
2024-09-04,01:16:10.000,248,11054205,4965,0,1725412569,13153.548223469996,28569.893312579996,53429.39347464
2024-09-04,01:16:11.000,248,11054161,5205,0,1725412570,13153.51454191999,31800.3968055,53429.379500400006
2024-09-04,01:16:12.000,248,11054167,4965,0,1725412571,13153.51454191999,25800.91750815,53429.40046176001
2024-09-04,01:16:13.000,248,11054174,4645,0,1725412572,13153.487596679995,27646.971869069996,53429.40046176001
2024-09-04,01:16:14.000,248,11054181,4925,0,1725412573,13153.5010693,32261.945641380007,53429.37251328001
2024-09-04,01:16:15.000,248,11054135,5085,0,1725412574,13153.5010693,30415.982919150003,53429.358539040004
2024-09-04,01:16:16.000,248,11054167,4965,0,1725412575,13153.49433298999,32723.47332987,53429.40046176001
2024-09-04,01:16:17.000,248,11054175,5205,0,1725412576,13153.467387749995,25339.46736009,53429.39347464
2024-09-04,01:16:18.000,248,11054222,4605,0,1725412577,13153.49433298999,27647.035311240004,53429.414436
2024-09-04,01:16:19.000,248,11054155,5125,0,1725412578,13153.47412405999,28569.99904953,53429.38648752
2024-09-04,01:16:20.000,248,11054147,4925,0,1725412579,13153.48086037,29954.511623700004,53429.40744888
2024-09-04,01:16:21.000,248,11054164,4565,0,1725412580,13153.46065144,30415.947673500006,53429.35155192001
2024-09-04,01:16:22.000,248,11054192,4525,0,1725412581,13153.48086037,33646.48641206999,53429.38648752
2024-09-04,01:16:23.000,248,11054177,4965,0,1725412582,13153.507805609996,27185.46532797,53429.38648752
2024-09-04,01:16:24.000,248,11054201,4765,0,1725412583,13153.53475084999,28569.963803880004,53429.42142312001
2024-09-04,01:16:25.000,248,11054150,4525,0,1725412584,13153.49433298999,29492.962787819997,53429.31661632
2024-09-04,01:16:26.000,248,11054159,4885,0,1725412585,13153.528014539996,28570.041344309997,53429.39347464
2024-09-04,01:16:27.000,248,11054159,4965,0,1725412586,13153.5010693,29954.490476310006,53429.40744888
2024-09-04,01:16:28.000,248,11054211,4965,0,1725412587,13153.53475084999,30877.517656769996,53429.38648752
2024-09-04,01:16:29.000,248,11054176,4565,0,1725412588,13153.49433298999,27185.578114050004,53429.38648752
2024-09-04,01:16:30.000,248,11054163,4805,0,1725412589,13153.49433298999,26724.057474689995,53429.29565496
2024-09-04,01:16:31.000,248,11054155,5125,0,1725412590,13153.507805609996,36415.546806059996,53429.33059056001
2024-09-04,01:16:32.000,248,11054175,4885,0,1725412591,13153.48086037,29031.554934540007,53429.32360344001
2024-09-04,01:16:33.000,248,11054169,4885,0,1725412592,13153.46065144,29493.068524770002,53429.38648752
2024-09-04,01:16:34.000,248,11054194,4445,0,1725412593,13153.49433298999,30877.65159024,53429.33757768
2024-09-04,01:16:35.000,248,11054187,5005,0,1725412594,13153.5010693,25801.114883789996,53429.3445648
2024-09-04,01:16:36.000,248,11054193,5085,0,1725412595,13153.49433298999,31800.629426789994,53429.36552616
2024-09-04,01:16:37.000,248,11054144,4285,0,1725412596,13153.5010693,29031.61837671,53429.36552616
2024-09-04,01:16:38.000,248,11054155,4805,0,1725412597,13153.548223469996,32723.550870299994,53429.37251328001
2024-09-04,01:16:39.000,248,11054134,4565,0,1725412598,13153.54148716,33646.620345539995,53429.358539040004
2024-09-04,01:16:40.000,248,11054200,4365,0,1725412599,13153.52127823,29031.597229320003,53429.40744888
2024-09-04,01:16:41.000,248,11054041,4965,0,1725412600,13153.528014539996,29493.139016069996,53429.31661632
2024-09-04,01:16:42.000,248,11054171,4885,0,1725412601,13153.51454191999,28108.675785810003,53429.358539040004
2024-09-04,01:16:43.000,248,11054155,4885,0,1725412602,13153.528014539996,30416.123901750005,53429.40046176001
2024-09-04,01:16:44.000,248,11054193,4885,0,1725412603,13153.51454191999,30877.609295460003,53429.36552616
2024-09-04,01:16:45.000,248,11054187,4965,0,1725412604,13153.528014539996,24416.616407880007,53429.40744888
2024-09-04,01:16:46.000,248,11054191,4765,0,1725412605,13153.507805609996,30877.602246330003,53429.358539040004
2024-09-04,01:16:47.000,248,11054015,5005,0,1725412606,13153.5010693,32723.64250899,53429.309629200005
2024-09-04,01:16:48.000,248,11054148,4485,0,1725412607,13153.49433298999,29954.617360649994,53429.37251328001
2024-09-04,01:16:49.000,248,11054195,5005,0,1725412608,13153.507805609996,25339.59424443,53429.36552616
2024-09-04,01:16:50.000,248,11054124,4445,0,1725412609,13153.5010693,30416.152098270002,53429.414436
2024-09-04,01:16:51.000,248,11054188,4525,0,1725412610,13153.487596679995,26724.135015120002,53429.379500400006
2024-09-04,01:16:52.000,248,11054212,4405,0,1725412611,13153.487596679995,32723.600214210004,53429.36552616
2024-09-04,01:16:53.000,248,11054234,4485,0,1725412612,13153.48086037,33185.19134487001,53429.39347464
2024-09-04,01:16:54.000,248,11054195,5085,0,1725412613,13153.467387749995,29031.717064530007,53429.3445648
2024-09-04,01:16:55.000,248,11054240,4445,0,1725412614,13153.447178819995,29031.759359310003,53429.37251328001
2024-09-04,01:16:56.000,248,11054227,4725,0,1725412615,13153.426969889995,25339.77752181,53429.31661632
2024-09-04,01:16:57.000,248,11054183,5005,0,1725412616,13153.447178819995,26724.31124337,53429.35155192001
2024-09-04,01:16:58.000,248,11054217,4925,0,1725412617,13153.426969889995,30877.771425450002,53429.37251328001
2024-09-04,01:16:59.000,248,11054188,4525,0,1725412618,13153.41349726999,30416.307179130003,53429.36552616
2024-09-04,01:17:00.000,248,11054213,5005,0,1725412619,13153.37307940999,22109.309274540006,53429.3445648
2024-09-04,01:17:01.000,248,11054145,4805,0,1725412620,13153.41349726999,31800.805655040007,53429.40744888
2024-09-04,01:17:02.000,248,11054167,4925,0,1725412621,13153.39328833999,25339.833914849994,53429.33059056001
2024-09-04,01:17:03.000,248,11054197,5044,0,1725412622,13153.37981572,32723.839884629997,53429.3445648
2024-09-04,01:17:04.000,248,11054202,4365,0,1725412623,13153.33939786,33185.34642573001,53429.33059056001
2024-09-04,01:17:05.000,248,11054203,4925,0,1725412624,13153.31918893,27185.78958795,53429.28866784
2024-09-04,01:17:06.000,248,11054198,4365,0,1725412625,13153.29898,29493.294096929996,53429.32360344001
2024-09-04,01:17:07.000,248,11054203,4725,0,1725412626,13153.305716309995,25339.798669199998,53429.36552616
2024-09-04,01:17:08.000,248,11054169,4885,0,1725412627,13153.29898,29031.836899739996,53429.309629200005
2024-09-04,01:17:09.000,248,11054170,4565,0,1725412628,13153.23161689999,28570.302162120002,53429.3445648
2024-09-04,01:17:10.000,248,11054203,4965,0,1725412629,13153.23161689999,29031.79460496,53429.358539040004
2024-09-04,01:17:11.000,248,11054174,4525,0,1725412630,13153.21814428,26262.755358359995,53429.379500400006
2024-09-04,01:17:12.000,248,11054110,4445,0,1725412631,13153.17099010999,33185.28298356,53429.3445648
2024-09-04,01:17:13.000,248,11054134,4445,0,1725412632,13153.157517489999,30877.722081540007,53429.30264208001
2024-09-04,01:17:14.000,248,11054127,5044,0,1725412633,13153.117099629999,30416.243736959994,53429.26770648
2024-09-04,01:17:15.000,248,11054160,4725,0,1725412634,13153.117099629999,27647.23268688,53429.28866784
2024-09-04,01:17:16.000,248,11054120,4805,0,1725412635,13153.090154389989,27647.282030789996,53429.29565496
2024-09-04,01:17:17.000,248,11054108,4605,0,1725412636,13153.117099629999,29493.230654760002,53429.28168072001
2024-09-04,01:17:18.000,248,11054152,4645,0,1725412637,13153.043000219994,28570.196425169997,53429.28168072001
2024-09-04,01:17:19.000,248,11054157,4845,0,1725412638,13153.022791289994,29031.695917139994,53429.22578376
2024-09-04,01:17:20.000,248,11054183,4965,0,1725412639,13153.016054979998,29954.70195021,53429.19783528
2024-09-04,01:17:21.000,248,11054193,4965,0,1725412640,13153.029527599989,28570.147081260002,53429.19783528
2024-09-04,01:17:22.000,248,11054142,4565,0,1725412641,13153.049736529989,30416.138000010003,53429.17687392
2024-09-04,01:17:23.000,248,11054138,4645,0,1725412642,13153.029527599989,29031.61132758,53429.18386104001
2024-09-04,01:17:24.000,248,11054166,4565,0,1725412643,13152.968900809989,28108.598245379995,53429.21879664
2024-09-04,01:17:25.000,248,11054138,4365,0,1725412644,13153.036263909999,28108.598245379995,53429.13495120001
2024-09-04,01:17:26.000,248,11054136,4445,0,1725412645,13152.975637119998,29031.583131060004,53429.1698868
2024-09-04,01:17:27.000,248,11054137,4605,0,1725412646,13152.962164499993,30416.02521393,53429.12796408
2024-09-04,01:17:28.000,248,11054144,4445,0,1725412647,13152.955428189998,25801.07258901,53429.15591256001
2024-09-04,01:17:29.000,248,11054209,4765,0,1725412648,13152.928482949988,31800.530738970003,53429.1000156
2024-09-04,01:17:30.000,248,11054124,4445,0,1725412649,13152.881328779993,29493.026229990006,53429.1698868
2024-09-04,01:17:31.000,248,11054122,4565,0,1725412650,13152.881328779993,34569.49244514,53429.08604136001
2024-09-04,01:17:32.000,248,11054166,4805,0,1725412651,13152.894801399998,29954.582114999997,53429.07206712
2024-09-04,01:17:33.000,248,11054211,5085,0,1725412652,13152.894801399998,31339.045345260005,53429.07905424
2024-09-04,01:17:34.000,248,11054194,4525,0,1725412653,13152.847647230003,25339.551949650006,53429.01617016001
2024-09-04,01:17:35.000,248,11054150,4285,0,1725412654,13152.867856159988,29954.532771090002,53429.01617016001
2024-09-04,01:17:36.000,248,11054162,4605,0,1725412655,13152.840910919993,30877.48241112,53428.98822168001
2024-09-04,01:17:37.000,248,11054137,4925,0,1725412656,13152.881328779993,24416.54591658,53429.044118640006
2024-09-04,01:17:38.000,248,11054144,4405,0,1725412657,13152.861119849993,28570.041344309997,53429.00918304
2024-09-04,01:17:39.000,248,11054161,4965,0,1725412658,13152.813965679998,28570.097737350006,53429.03713152001
2024-09-04,01:17:40.000,248,11054161,4845,0,1725412659,13152.854383539998,29031.583131060004,53429.044118640006
2024-09-04,01:17:41.000,248,11054136,4725,0,1725412660,13152.807229370002,29954.589164129997,53429.00918304
2024-09-04,01:17:42.000,248,11054189,5285,0,1725412661,13152.793756749998,33185.07855879,53429.00219592
2024-09-04,01:17:43.000,248,11054196,4445,0,1725412662,13152.834174609998,27647.155146449993,53429.03713152001
2024-09-04,01:17:44.000,248,11054202,4525,0,1725412663,13152.807229370002,30877.581098940005,53429.05110576
2024-09-04,01:17:45.000,248,11054207,4925,0,1725412664,13152.847647230003,30416.060459579996,53428.98822168001
2024-09-04,01:17:46.000,248,11054147,5125,0,1725412665,13152.820701989993,31800.58008288,53428.9602732
2024-09-04,01:17:47.000,248,11054196,4565,0,1725412666,13152.813965679998,29493.09672129,53428.88341488
2024-09-04,01:17:48.000,248,11054172,4325,0,1725412667,13152.813965679998,29954.596213259996,53428.925337600005
2024-09-04,01:17:49.000,248,11054171,4845,0,1725412668,13152.753338889997,28570.069540829994,53428.94629896001
2024-09-04,01:17:50.000,248,11054169,4845,0,1725412669,13152.760075199993,26262.614375760008,53428.96726032001
2024-09-04,01:17:51.000,248,11054185,4925,0,1725412670,13152.773547819997,27185.592212310003,53428.90437624
2024-09-04,01:17:52.000,248,11054156,4685,0,1725412671,13152.760075199993,31800.629426789994,53428.90437624
2024-09-04,01:17:53.000,248,11054153,4845,0,1725412672,13152.753338889997,31339.136983949997,53428.90437624
2024-09-04,01:17:54.000,248,11054191,4765,0,1725412673,13152.739866269992,30416.145049140003,53428.95328608
2024-09-04,01:17:55.000,248,11054174,4685,0,1725412674,13152.712921029997,28108.71103146,53428.9602732
2024-09-04,01:17:56.000,248,11054167,4925,0,1725412675,13152.685975790002,31800.699918090002,53428.93931184
2024-09-04,01:17:57.000,248,11054183,5125,0,1725412676,13152.659030549992,31800.699918090002,53428.90437624
2024-09-04,01:17:58.000,248,11054162,4565,0,1725412677,13152.605140070002,34569.72506642999,53428.83450504
2024-09-04,01:17:59.000,248,11054147,4845,0,1725412678,13152.591667449997,31339.24977003,53428.827517920006
2024-09-04,01:18:00.000,248,11054162,4725,0,1725412679,13152.571458519997,29031.724113660006,53428.86245352
2024-09-04,01:18:01.000,248,11054096,4645,0,1725412680,13152.557985899992,28108.774473629994,53428.81354368
2024-09-04,01:18:02.000,248,11054178,4685,0,1725412681,13152.517568039992,24878.2921281,53428.827517920006
2024-09-04,01:18:03.000,248,11054165,5085,0,1725412682,13152.490622799996,27185.810735339997,53428.83450504
2024-09-04,01:18:04.000,248,11054123,4685,0,1725412683,13152.470413869996,33646.796573789994,53428.7855952
2024-09-04,01:18:05.000,248,11054186,4365,0,1725412684,13152.497359109992,30416.314228260002,53428.925337600005
2024-09-04,01:18:06.000,248,11054190,4445,0,1725412685,13152.490622799996,27185.79663708,53428.806556560005
2024-09-04,01:18:07.000,248,11054191,5005,0,1725412686,13152.483886490001,30416.229638699995,53428.855466400004
2024-09-04,01:18:08.000,248,11054197,4885,0,1725412687,13152.477150179991,29031.80165409,53428.83450504
2024-09-04,01:18:09.000,248,11054157,5365,0,1725412688,13152.497359109992,32262.255803099993,53428.84847928001
2024-09-04,01:18:10.000,248,11054211,5044,0,1725412689,13152.517568039992,25801.269964649997,53428.79956944001
2024-09-04,01:18:11.000,248,11054164,4485,0,1725412690,13152.517568039992,29493.209507370004,53428.827517920006
2024-09-04,01:18:12.000,248,11054208,4485,0,1725412691,13152.557985899992,27185.726145780005,53428.81354368
2024-09-04,01:18:13.000,248,11054167,4965,0,1725412692,13152.557985899992,31800.71401635,53428.806556560005
2024-09-04,01:18:14.000,248,11054151,4765,0,1725412693,13152.544513280001,31339.200426120005,53428.806556560005
2024-09-04,01:18:15.000,248,11054153,5044,0,1725412694,13152.591667449997,31339.214524380004,53428.84847928001
2024-09-04,01:18:16.000,248,11054020,4325,0,1725412695,13152.551249589997,29493.209507370004,53428.7855952
2024-09-04,01:18:17.000,248,11054048,4645,0,1725412696,13152.544513280001,32723.734147680007,53428.75065960001
2024-09-04,01:18:18.000,248,11054200,4725,0,1725412697,13152.571458519997,28108.767424499994,53428.73668536
2024-09-04,01:18:19.000,248,11054169,5005,0,1725412698,13152.611876379997,28570.238719949994,53428.77860808001
2024-09-04,01:18:20.000,248,11054173,5005,0,1725412699,13152.578194829992,30416.243736959994,53428.72271112
2024-09-04,01:18:21.000,248,11054031,4885,0,1725412700,13152.578194829992,29954.737195859998,53428.76463384
2024-09-04,01:18:22.000,248,11054168,4525,0,1725412701,13152.564722210001,32262.213508319997,53428.77162096
2024-09-04,01:18:23.000,248,11054167,5005,0,1725412702,13152.578194829992,30877.722081540007,53428.7855952
2024-09-04,01:18:24.000,248,11054151,4765,0,1725412703,13152.557985899992,30416.257835220007,53428.757646720005
2024-09-04,01:18:25.000,248,11054174,4525,0,1725412704,13152.557985899992,29493.23770389,53428.77162096
2024-09-04,01:18:26.000,248,11054197,4965,0,1725412705,13152.517568039992,30877.77847458,53428.82053080001
2024-09-04,01:18:27.000,248,11054172,4525,0,1725412706,13152.490622799996,29493.272949539998,53428.76463384
2024-09-04,01:18:28.000,248,11054196,4405,0,1725412707,13152.463677560001,28570.33740777,53428.82053080001
2024-09-04,01:18:29.000,248,11054200,4365,0,1725412708,13152.40305077,29493.364588230004,53428.708736880006
2024-09-04,01:18:30.000,248,11054206,4445,0,1725412709,13152.436732319991,31800.87614634,53428.81354368
2024-09-04,01:18:31.000,248,11054160,4605,0,1725412710,13152.389578149996,29954.899325849998,53428.76463384
2024-09-04,01:18:32.000,248,11054159,4925,0,1725412711,13152.369369219996,32262.424982220007,53428.806556560005
2024-09-04,01:18:33.000,248,11054178,4365,0,1725412712,13152.308742429996,26262.931586610008,53428.79258232
2024-09-04,01:18:34.000,248,11054198,4485,0,1725412713,13152.308742429996,32262.368589179998,53428.827517920006
2024-09-04,01:18:35.000,248,11054198,4205,0,1725412714,13152.28179719,28570.379702549995,53428.83450504
2024-09-04,01:18:36.000,248,11054154,4565,0,1725412715,13152.268324569995,28108.809719280005,53428.74367248
2024-09-04,01:18:37.000,248,11054212,4725,0,1725412716,13152.20096147,30877.841916749996,53428.73668536
2024-09-04,01:18:38.000,248,11054182,4685,0,1725412717,13152.17401622999,27647.338423830006,53428.73668536
2024-09-04,01:18:39.000,248,11054226,4845,0,1725412718,13152.20096147,28108.781522760008,53428.72969824001
2024-09-04,01:18:40.000,248,11054220,4605,0,1725412719,13152.147070989995,31800.73516374,53428.715724
2024-09-04,01:18:41.000,248,11054212,4445,0,1725412720,13152.15380729999,28570.16822865,53428.708736880006
2024-09-04,01:18:42.000,248,11054194,4565,0,1725412721,13152.13359836999,30416.1591474,53428.69476264
2024-09-04,01:18:43.000,248,11054192,4485,0,1725412722,13152.106653129995,28570.104786480006,53428.659827040006
2024-09-04,01:18:44.000,248,11054179,4965,0,1725412723,13152.086444199995,29954.54686935,53428.6458528
2024-09-04,01:18:45.000,248,11054195,4645,0,1725412724,13152.106653129995,29031.46329585,53428.6458528
2024-09-04,01:18:46.000,248,11054208,4485,0,1725412725,13152.066235269995,25801.009146840006,53428.56200736001
2024-09-04,01:18:47.000,248,11054193,4925,0,1725412726,13152.03255371999,24416.475425280005,53428.60393008
2024-09-04,01:18:48.000,248,11054180,4485,0,1725412727,13152.03929003,30415.884231329997,53428.60393008
2024-09-04,01:18:49.000,248,11054182,4765,0,1725412728,13152.025817409994,26723.951737740004,53428.61790432
2024-09-04,01:18:50.000,248,11054175,4845,0,1725412729,13152.01234478999,33646.366576860004,53428.61091720001
2024-09-04,01:18:51.000,248,11054162,4525,0,1725412730,13151.99213585999,31800.41090376,53428.492136160006
2024-09-04,01:18:52.000,248,11054171,4965,0,1725412731,13151.958454309999,28108.40086974,53428.471174800005
2024-09-04,01:18:53.000,248,11054164,3565,0,1725412732,13151.99213585999,30877.355526779997,53428.5759816
2024-09-04,01:18:54.000,248,11054160,4365,0,1725412733,13151.944981689994,26723.860099049998,53428.53405888001
2024-09-04,01:18:55.000,248,11054166,4725,0,1725412734,13151.904563829994,30415.905378719995,53428.5061104
2024-09-04,01:18:56.000,248,11054157,4285,0,1725412735,13151.924772759994,25800.952753799997,53428.541046000006
2024-09-04,01:18:57.000,248,11054168,4685,0,1725412736,13151.93150906999,30877.454214600002,53428.45021344
2024-09-04,01:18:58.000,248,11054210,4525,0,1725412737,13151.918036449999,33646.40887164,53428.45021344
2024-09-04,01:18:59.000,248,11054217,4965,0,1725412738,13151.944981689994,25339.418016180003,53428.38732936
2024-09-04,01:19:00.000,248,11054209,5085,0,1725412739,13151.958454309999,29492.91344391,53428.36636800001
2024-09-04,01:19:01.000,248,11054204,4645,0,1725412740,13151.97192692999,26723.930590350006,53428.38034224
2024-09-04,01:19:02.000,248,11054212,4525,0,1725412741,13152.005608479994,25339.4462127,53428.33841952
2024-09-04,01:19:03.000,248,11054194,4445,0,1725412742,13152.07297157999,30415.940624370007,53428.38732936
2024-09-04,01:19:04.000,248,11054199,4845,0,1725412743,13152.12012575,25339.403917920004,53428.373355120006
2024-09-04,01:19:05.000,248,11054201,5044,0,1725412744,13152.147070989995,31338.93960831,53428.35938088
2024-09-04,01:19:06.000,248,11054177,5044,0,1725412745,13152.19422515999,31338.960755699998,53428.31047104
2024-09-04,01:19:07.000,248,11054180,4485,0,1725412746,13152.26158826,27185.45122971,53428.36636800001
2024-09-04,01:19:08.000,248,11054161,4765,0,1725412747,13152.308742429996,27646.93662342,53428.34540664001
2024-09-04,01:19:09.000,248,11054200,4765,0,1725412748,13152.38284184,31800.495493320006,53428.3314324
2024-09-04,01:19:10.000,248,11054188,4645,0,1725412749,13152.409787079996,30415.982919150003,53428.39431648001
2024-09-04,01:19:11.000,248,11054185,5044,0,1725412750,13152.443468630001,34107.978854910005,53428.44322632001
2024-09-04,01:19:12.000,248,11054182,4725,0,1725412751,13152.517568039992,34108.02114969,53428.46418768001
2024-09-04,01:19:13.000,248,11054193,4685,0,1725412752,13152.571458519997,28108.520704950002,53428.4362392
2024-09-04,01:19:14.000,248,11054186,4725,0,1725412753,13152.638821619992,24877.98196638,53428.541046000006
2024-09-04,01:19:15.000,248,11054230,4525,0,1725412754,13152.685975790002,32723.48742813,53428.54803312
2024-09-04,01:19:16.000,248,11054218,4485,0,1725412755,13152.766811510002,25339.551949650006,53428.54803312
2024-09-04,01:19:17.000,248,11054160,4485,0,1725412756,13152.787020440002,26262.557982719998,53428.54803312
2024-09-04,01:19:18.000,248,11054192,4805,0,1725412757,13152.847647230003,30877.595197200004,53428.54803312
2024-09-04,01:19:19.000,248,11054192,4325,0,1725412758,13152.888065089988,29954.575065869998,53428.53405888001
2024-09-04,01:19:20.000,248,11054189,4885,0,1725412759,13152.968900809989,28108.570048859998,53428.638865680005
2024-09-04,01:19:21.000,248,11054155,4965,0,1725412760,13152.995846049998,32723.572017690007,53428.62489144
2024-09-04,01:19:22.000,248,11054187,4925,0,1725412761,13153.022791289994,29493.0755739,53428.56899448
2024-09-04,01:19:23.000,248,11054174,4645,0,1725412762,13153.090154389989,26262.586179239996,53428.61091720001
2024-09-04,01:19:24.000,248,11054148,4605,0,1725412763,13153.137308559999,30416.123901750005,53428.65283992001
2024-09-04,01:19:25.000,248,11054191,4885,0,1725412764,13153.17099010999,29954.631458910007,53428.638865680005
2024-09-04,01:19:26.000,248,11054148,4445,0,1725412765,13153.177726419999,30877.665688499997,53428.60393008
2024-09-04,01:19:27.000,248,11054187,5165,0,1725412766,13153.29224368999,31339.200426120005,53428.62489144
2024-09-04,01:19:28.000,248,11054207,4765,0,1725412767,13153.305716309995,29493.23770389,53428.61091720001
2024-09-04,01:19:29.000,248,11054152,4645,0,1725412768,13153.285507379995,25801.24176813,53428.70174976001
2024-09-04,01:19:30.000,248,11054219,4965,0,1725412769,13153.35287047999,27185.719096650006,53428.69476264
2024-09-04,01:19:31.000,248,11054217,4845,0,1725412770,13153.35960679,29493.24475302,53428.687775520004
2024-09-04,01:19:32.000,248,11054197,5005,0,1725412771,13153.46065144,33185.29003269,53428.757646720005
2024-09-04,01:19:33.000,248,11054202,4405,0,1725412772,13153.48086037,27647.23973601,53428.79956944001
2024-09-04,01:19:34.000,248,11054097,5085,0,1725412773,13153.507805609996,31339.24977003,53428.74367248
2024-09-04,01:19:35.000,248,11054208,4325,0,1725412774,13153.53475084999,27647.2608834,53428.77860808001
2024-09-04,01:19:36.000,248,11054163,5005,0,1725412775,13153.595377639991,25339.819816589996,53428.806556560005
2024-09-04,01:19:37.000,248,11054164,4565,0,1725412776,13153.62232288,35031.231607530004,53428.81354368
2024-09-04,01:19:38.000,248,11054130,4445,0,1725412777,13153.635795499991,29493.230654760002,53428.76463384
2024-09-04,01:19:39.000,248,11054121,5085,0,1725412778,13153.723367530001,26262.790604010006,53428.79956944001
2024-09-04,01:19:40.000,248,11054158,4645,0,1725412779,13153.757049079992,32723.748245940005,53428.84847928001
2024-09-04,01:19:41.000,248,11054181,4845,0,1725412780,13153.783994320002,29493.315244319994,53428.77162096
2024-09-04,01:19:42.000,248,11054140,4485,0,1725412781,13153.817675869992,36415.80762387,53428.827517920006
2024-09-04,01:19:43.000,248,11054162,4565,0,1725412782,13153.844621110002,29031.829850609996,53428.79956944001
2024-09-04,01:19:44.000,248,11054161,4765,0,1725412783,13153.885038970002,31800.854998950002,53428.84847928001
2024-09-04,01:19:45.000,248,11054147,4845,0,1725412784,13153.905247900002,26262.889291829997,53428.86944064001
2024-09-04,01:19:46.000,248,11054129,4765,0,1725412785,13153.918720519992,29031.822801479997,53428.81354368
2024-09-04,01:19:47.000,248,11054216,4445,0,1725412786,13153.952402069997,34108.34540967,53428.91835048001
2024-09-04,01:19:48.000,248,11054199,4925,0,1725412787,13153.992819929997,26262.910439219995,53428.90437624
2024-09-04,01:19:49.000,248,11054192,4445,0,1725412788,13154.006292550002,33185.46626094,53428.9602732
2024-09-04,01:19:50.000,248,11054179,5044,0,1725412789,13154.019765169993,29493.42098127,53428.93232472
2024-09-04,01:19:51.000,248,11054221,5085,0,1725412790,13154.026501480002,27185.95876707,53428.9602732
2024-09-04,01:19:52.000,248,11054191,4965,0,1725412791,13154.019765169993,29493.512619960005,53428.94629896001
2024-09-04,01:19:53.000,248,11054208,4525,0,1725412792,13154.046710410003,29954.969817150006,53429.03713152001
2024-09-04,01:19:54.000,248,11054183,4885,0,1725412793,13154.060183029993,31339.475342189995,53428.974247440005
2024-09-04,01:19:55.000,248,11054149,4965,0,1725412794,13154.033237789998,28570.4854395,53428.98123456
2024-09-04,01:19:56.000,248,11054168,4485,0,1725412795,13154.087128269988,31339.489440449994,53429.00918304
2024-09-04,01:19:57.000,248,11054136,4805,0,1725412796,13154.114073509998,25339.981946579996,53429.07206712
2024-09-04,01:19:58.000,248,11054196,4365,0,1725412797,13154.093864579998,29031.93558756,53428.96726032001
2024-09-04,01:19:59.000,248,11054188,4645,0,1725412798,13154.161227679993,28570.443144720004,53429.01617016001
2024-09-04,01:20:00.000,248,11054156,4485,0,1725412799,13154.134282439998,32262.424982220007,53429.01617016001
2024-09-04,01:20:01.000,248,11054155,5005,0,1725412800,13154.167963989988,29493.40688301,53428.98123456
2024-09-04,01:20:02.000,248,11054207,4685,0,1725412801,13154.201645539993,32262.410883959994,53429.05110576
2024-09-04,01:20:03.000,248,11054173,4685,0,1725412802,13154.235327089998,28108.922505359995,53429.01617016001
2024-09-04,01:20:04.000,248,11054185,5005,0,1725412803,13154.262272329994,36877.490393219996,53429.00219592
2024-09-04,01:20:05.000,248,11054172,4685,0,1725412804,13154.289217569989,26263.01617617,53428.99520880001
2024-09-04,01:20:06.000,248,11054141,5044,0,1725412805,13154.269008639989,32262.49547352,53428.98822168001
2024-09-04,01:20:07.000,248,11054169,5085,0,1725412806,13154.316162809999,26724.536815529995,53429.00219592
2024-09-04,01:20:08.000,248,11054148,4485,0,1725412807,13154.295953879999,26263.051421819997,53429.10700272
2024-09-04,01:20:09.000,248,11054155,5005,0,1725412808,13154.32963542999,25340.10178179,53429.06508000001
2024-09-04,01:20:10.000,248,11054142,4365,0,1725412809,13154.336371739999,29493.618356909996,53429.08604136001
2024-09-04,01:20:11.000,248,11054148,4725,0,1725412810,13154.336371739999,20725.120960350003,53429.11398984001
2024-09-04,01:20:12.000,248,11054179,5044,0,1725412811,13154.336371739999,29493.695897340003,53429.16289968001
2024-09-04,01:20:13.000,248,11054115,5044,0,1725412812,13154.309426499989,25801.685863320003,53429.141938320005
2024-09-04,01:20:14.000,248,11054166,4485,0,1725412813,13154.336371739999,29955.18129105,53429.1698868
2024-09-04,01:20:15.000,248,11054174,4485,0,1725412814,13154.34984435999,25340.179322220007,53429.22578376
2024-09-04,01:20:16.000,248,11054161,5005,0,1725412815,13154.34984435999,30416.751274320006,53429.190848160004
2024-09-04,01:20:17.000,248,11054157,4965,0,1725412816,13154.34984435999,34570.29604596,53429.14892544
2024-09-04,01:20:18.000,248,11054110,4325,0,1725412817,13154.37005328999,27186.283027049998,53429.13495120001
2024-09-04,01:20:19.000,248,11054117,4845,0,1725412818,13154.37005328999,30416.857011269996,53429.12796408
2024-09-04,01:20:20.000,248,11054176,4525,0,1725412819,13154.336371739999,29493.815732550007,53429.13495120001
2024-09-04,01:20:21.000,248,11054124,4485,0,1725412820,13154.383525909994,29955.385715819997,53429.15591256001
2024-09-04,01:20:22.000,248,11054141,4885,0,1725412821,13154.383525909994,26724.868124639994,53429.1698868
2024-09-04,01:20:23.000,248,11054140,4605,0,1725412822,13154.41047114999,28570.943632950002,53429.1698868
2024-09-04,01:20:24.000,248,11054133,4925,0,1725412823,13154.41047114999,30416.97684648,53429.1698868
2024-09-04,01:20:25.000,248,11054158,4645,0,1725412824,13154.423943769994,28570.929534690003,53429.18386104001
2024-09-04,01:20:26.000,248,11054179,5125,0,1725412825,13154.43068007999,25340.383746990003,53429.22578376
2024-09-04,01:20:27.000,248,11054144,4605,0,1725412826,13154.43068007999,25340.383746990003,53429.211809520006
2024-09-04,01:20:28.000,248,11054191,5044,0,1725412827,13154.47109793999,29032.513616220007,53429.260719360005
2024-09-04,01:20:29.000,248,11054184,4525,0,1725412828,13154.43741639,30878.511584099993,53429.22578376
2024-09-04,01:20:30.000,248,11054192,4645,0,1725412829,13154.464361629995,24417.441156090004,53429.25373224001
2024-09-04,01:20:31.000,248,11054183,5005,0,1725412830,13154.43068007999,22109.957794500006,53429.211809520006
2024-09-04,01:20:32.000,248,11054148,4685,0,1725412831,13154.45088900999,27186.522697470005,53429.30264208001
2024-09-04,01:20:33.000,248,11054177,5085,0,1725412832,13154.43741639,27186.501550080007,53429.28168072001
2024-09-04,01:20:34.000,248,11054125,4965,0,1725412833,13154.45088900999,29032.492468829994,53429.29565496
2024-09-04,01:20:35.000,248,11054161,5165,0,1725412834,13154.41047114999,31340.102714759996,53429.26770648
2024-09-04,01:20:36.000,248,11054220,4605,0,1725412835,13154.41047114999,26725.009107239996,53429.25373224001
2024-09-04,01:20:37.000,248,11054192,4365,0,1725412836,13154.376789599999,32724.636436319997,53429.23277088001
2024-09-04,01:20:38.000,248,11054187,5165,0,1725412837,13154.363316979994,29032.633451429996,53429.28168072001
2024-09-04,01:20:39.000,248,11054149,4925,0,1725412838,13154.336371739999,34109.19130527,53429.309629200005
2024-09-04,01:20:40.000,248,11054152,4365,0,1725412839,13154.262272329994,34109.24064918001,53429.28866784
2024-09-04,01:20:41.000,248,11054145,5044,0,1725412840,13154.275744949999,30878.666664959994,53429.33757768
2024-09-04,01:20:42.000,248,11054177,4965,0,1725412841,13154.242063399994,32724.721025880004,53429.36552616
2024-09-04,01:20:43.000,248,11054128,4565,0,1725412842,13154.215118159998,28109.641516620002,53429.358539040004
2024-09-04,01:20:44.000,248,11054147,5085,0,1725412843,13154.215118159998,29032.725090120002,53429.358539040004
2024-09-04,01:20:45.000,248,11054197,4845,0,1725412844,13154.134282439998,30417.1460256,53429.32360344001
2024-09-04,01:20:46.000,248,11054194,4325,0,1725412845,13154.100600889993,30878.673714090008,53429.28168072001
2024-09-04,01:20:47.000,248,11054152,4325,0,1725412846,13154.073655649998,28571.12691033,53429.30264208001
2024-09-04,01:20:48.000,248,11054174,4725,0,1725412847,13154.120809819993,26725.11484419,53429.32360344001
2024-09-04,01:20:49.000,248,11054137,5205,0,1725412848,13154.039974099993,28109.599221840006,53429.30264208001
2024-09-04,01:20:50.000,248,11054186,4365,0,1725412849,13154.039974099993,28571.162155979997,53429.35155192001
2024-09-04,01:20:51.000,248,11054192,4765,0,1725412850,13153.986083620002,24879.11687631,53429.37251328001
2024-09-04,01:20:52.000,248,11054198,4445,0,1725412851,13153.938929449992,24417.589187820005,53429.28866784
2024-09-04,01:20:53.000,248,11054168,4485,0,1725412852,13153.932193139997,24879.032286750007,53429.32360344001
2024-09-04,01:20:54.000,248,11054180,4285,0,1725412853,13153.885038970002,33647.571978089996,53429.260719360005
2024-09-04,01:20:55.000,248,11054203,4725,0,1725412854,13153.851357419997,29494.027206450002,53429.30264208001
2024-09-04,01:20:56.000,248,11054159,4885,0,1725412855,13153.837884799992,23494.41397563,53429.2746936
2024-09-04,01:20:57.000,248,11054193,5085,0,1725412856,13153.804203250002,29955.463256250005,53429.25373224001
2024-09-04,01:20:58.000,248,11054175,5005,0,1725412857,13153.797466939992,29032.365584490006,53429.260719360005
2024-09-04,01:20:59.000,248,11054183,4965,0,1725412858,13153.790730629997,26263.417976580007,53429.190848160004
2024-09-04,01:21:00.000,248,11054165,4805,0,1725412859,13153.790730629997,28570.915436430005,53429.26770648
2024-09-04,01:21:01.000,248,11054190,4525,0,1725412860,13153.783994320002,31801.411880219996,53429.23277088001
2024-09-04,01:21:02.000,248,11054171,5125,0,1725412861,13153.743576460001,31339.848946080005,53429.22578376
2024-09-04,01:21:03.000,248,11054230,4405,0,1725412862,13153.763785390001,33647.45214288001,53429.24674512
2024-09-04,01:21:04.000,248,11054131,4965,0,1725412863,13153.783994320002,24417.363615659997,53429.26770648
2024-09-04,01:21:05.000,248,11054202,4645,0,1725412864,13153.790730629997,27186.40286226,53429.22578376
2024-09-04,01:21:06.000,248,11054220,4285,0,1725412865,13153.777258009992,30416.885207789994,53429.239758
2024-09-04,01:21:07.000,248,11054204,4525,0,1725412866,13153.770521699997,29955.470305380004,53429.2746936
2024-09-04,01:21:08.000,248,11054213,5044,0,1725412867,13153.743576460001,29955.449157990006,53429.190848160004
2024-09-04,01:21:09.000,248,11054108,4285,0,1725412868,13153.763785390001,23494.435123019997,53429.239758
2024-09-04,01:21:10.000,248,11054188,4565,0,1725412869,13153.777258009992,25801.981926780005,53429.28866784
2024-09-04,01:21:11.000,248,11054212,4405,0,1725412870,13153.730103839996,29032.457223179998,53429.20482240001
2024-09-04,01:21:12.000,248,11054171,5245,0,1725412871,13153.770521699997,25801.996025040004,53429.2746936
2024-09-04,01:21:13.000,248,11054144,4525,0,1725412872,13153.730103839996,27186.487451819994,53429.20482240001
2024-09-04,01:21:14.000,248,11054166,4405,0,1725412873,13153.669477049996,28571.042320769993,53429.12097696
2024-09-04,01:21:15.000,248,11054022,4365,0,1725412874,13153.669477049996,28571.042320769993,53429.16289968001
2024-09-04,01:21:16.000,248,11054208,4445,0,1725412875,13153.642531810001,30417.047337779994,53429.17687392
2024-09-04,01:21:17.000,248,11054202,4445,0,1725412876,13153.608850259996,29493.991960800005,53429.190848160004
2024-09-04,01:21:18.000,248,11054185,4925,0,1725412877,13153.608850259996,27648.022189440002,53429.15591256001
2024-09-04,01:21:19.000,248,11054046,4605,0,1725412878,13153.58190502,28109.49348489,53429.1000156
2024-09-04,01:21:20.000,248,11054174,4445,0,1725412879,13153.55495977999,31339.996977810006,53429.17687392
2024-09-04,01:21:21.000,248,11054186,4525,0,1725412880,13153.615586569991,35032.035208350004,53429.19783528
2024-09-04,01:21:22.000,248,11054203,5125,0,1725412881,13153.60211395,29494.04130471,53429.16289968001
2024-09-04,01:21:23.000,248,11054166,4285,0,1725412882,13153.588641329996,33186.0442896,53429.18386104001
2024-09-04,01:21:24.000,248,11054173,5205,0,1725412883,13153.568432399996,31801.53876456,53429.141938320005
2024-09-04,01:21:25.000,248,11054207,4885,0,1725412884,13153.55495977999,27648.0362877,53429.15591256001
2024-09-04,01:21:26.000,248,11054162,4525,0,1725412885,13153.548223469996,30878.45519106,53429.141938320005
2024-09-04,01:21:27.000,248,11054200,4485,0,1725412886,13153.58190502,27648.015140310003,53429.22578376
2024-09-04,01:21:28.000,248,11054193,4845,0,1725412887,13153.595377639991,26263.49551701,53429.1698868
2024-09-04,01:21:29.000,248,11054163,5005,0,1725412888,13153.595377639991,33186.114780899996,53429.1698868
2024-09-04,01:21:30.000,248,11054180,4285,0,1725412889,13153.575168709991,36878.153011439994,53429.20482240001
2024-09-04,01:21:31.000,248,11054159,5044,0,1725412890,13153.575168709991,33186.07953525,53429.15591256001
2024-09-04,01:21:32.000,248,11054132,4645,0,1725412891,13153.608850259996,30417.068485170006,53429.1698868
2024-09-04,01:21:33.000,248,11054072,4525,0,1725412892,13153.60211395,28109.620369230004,53429.11398984001
2024-09-04,01:21:34.000,248,11054113,4885,0,1725412893,13153.62232288,30417.13192734,53429.14892544
2024-09-04,01:21:35.000,248,11053990,4605,0,1725412894,13153.642531810001,33647.60722374001,53429.18386104001
2024-09-04,01:21:36.000,248,11054120,4805,0,1725412895,13153.629059189996,27648.085631609996,53429.12097696
2024-09-04,01:21:37.000,248,11054184,4605,0,1725412896,13153.55495977999,26725.058451150006,53429.1000156
2024-09-04,01:21:38.000,248,11054181,4925,0,1725412897,13153.608850259996,32724.58709241,53429.18386104001
2024-09-04,01:21:39.000,248,11054174,4645,0,1725412898,13153.568432399996,30878.624370179998,53429.093028480005
2024-09-04,01:21:40.000,248,11054164,4365,0,1725412899,13153.55495977999,26725.093696800002,53429.15591256001
2024-09-04,01:21:41.000,248,11054193,4885,0,1725412900,13153.568432399996,28571.070517290005,53429.18386104001
2024-09-04,01:21:42.000,248,11054171,4805,0,1725412901,13153.56169609,28109.535779669997,53429.12097696
2024-09-04,01:21:43.000,248,11054199,4965,0,1725412902,13153.54148716,30878.575026270002,53429.1000156
2024-09-04,01:21:44.000,248,11054198,4405,0,1725412903,13153.52127823,31340.04632172,53429.141938320005
2024-09-04,01:21:45.000,248,11054183,5165,0,1725412904,13153.51454191999,29032.344437099993,53429.16289968001
2024-09-04,01:21:46.000,248,11054169,5005,0,1725412905,13153.48086037,26724.931566810003,53429.12796408
2024-09-04,01:21:47.000,248,11054224,4485,0,1725412906,13153.467387749995,26724.97386159,53429.25373224001
2024-09-04,01:21:48.000,248,11054152,4405,0,1725412907,13153.447178819995,31801.51761717,53429.211809520006
2024-09-04,01:21:49.000,248,11054152,4645,0,1725412908,13153.42023358,29955.561944069996,53429.24674512
2024-09-04,01:21:50.000,248,11054183,4805,0,1725412909,13153.386552029995,26263.50256614,53429.211809520006
2024-09-04,01:21:51.000,248,11054145,5165,0,1725412910,13153.40002465,29955.50555103,53429.18386104001
2024-09-04,01:21:52.000,248,11054137,4725,0,1725412911,13153.366343099995,30878.511584099993,53429.190848160004
2024-09-04,01:21:53.000,248,11054177,4925,0,1725412912,13153.33266154999,32724.530699370007,53429.15591256001
2024-09-04,01:21:54.000,248,11054167,5125,0,1725412913,13153.31918893,26724.910419420004,53429.16289968001
2024-09-04,01:21:55.000,248,11054189,5325,0,1725412914,13153.25182582999,30416.899306050007,53429.11398984001
2024-09-04,01:21:56.000,248,11054178,4685,0,1725412915,13153.23161689999,31339.877142600002,53429.08604136001
2024-09-04,01:21:57.000,248,11054182,4405,0,1725412916,13153.21814428,29493.829830810006,53429.11398984001
2024-09-04,01:21:58.000,248,11054212,4485,0,1725412917,13153.23835321,29493.850978200004,53429.10700272
2024-09-04,01:21:59.000,248,11054182,4645,0,1725412918,13153.23161689999,24417.271976970005,53429.17687392
2024-09-04,01:22:00.000,248,11054168,4285,0,1725412919,13153.245089519995,28570.739208180006,53429.16289968001
2024-09-04,01:22:01.000,248,11054175,5205,0,1725412920,13153.23161689999,32724.255783300003,53429.10700272
2024-09-04,01:22:02.000,248,11054162,4245,0,1725412921,13153.265298449995,31801.20745545,53429.17687392
2024-09-04,01:22:03.000,248,11054107,4885,0,1725412922,13153.245089519995,26263.150109640002,53429.15591256001
2024-09-04,01:22:04.000,248,11054163,5005,0,1725412923,13153.29224368999,34570.16916162,53429.15591256001
2024-09-04,01:22:05.000,248,11054122,4445,0,1725412924,13153.305716309995,27647.613339899995,53429.07206712
2024-09-04,01:22:06.000,248,11054186,4565,0,1725412925,13153.33266154999,28570.605274710004,53429.13495120001
2024-09-04,01:22:07.000,248,11054127,4965,0,1725412926,13153.35287047999,28570.65461862,53429.08604136001
2024-09-04,01:22:08.000,248,11054191,4925,0,1725412927,13153.31918893,34108.65557139,53429.10700272
2024-09-04,01:22:09.000,248,11054146,4565,0,1725412928,13153.37307940999,29032.168208849995,53429.11398984001
2024-09-04,01:22:10.000,248,11054145,4845,0,1725412929,13153.406760959995,31339.686816090005,53429.15591256001
2024-09-04,01:22:11.000,248,11054154,4525,0,1725412930,13153.43370619999,28109.246765339994,53429.12097696
2024-09-04,01:22:12.000,248,11054172,4565,0,1725412931,13153.48086037,26724.769436820003,53429.190848160004
2024-09-04,01:22:13.000,248,11054141,4725,0,1725412932,13153.52127823,32262.883175669995,53429.14892544
2024-09-04,01:22:14.000,248,11054149,5085,0,1725412933,13153.568432399996,32724.43201155,53429.14892544
2024-09-04,01:22:15.000,248,11054154,4605,0,1725412934,13153.60211395,29955.392764949996,53429.18386104001
2024-09-04,01:22:16.000,248,11054137,5165,0,1725412935,13153.676213359991,34570.42997943,53429.20482240001
2024-09-04,01:22:17.000,248,11054157,4925,0,1725412936,13153.709894909996,31340.018125200004,53429.23277088001
2024-09-04,01:22:18.000,248,11054168,4485,0,1725412937,13153.797466939992,35493.55584771,53429.190848160004
2024-09-04,01:22:19.000,248,11054150,4605,0,1725412938,13153.885038970002,30417.061436040007,53429.23277088001
2024-09-04,01:22:20.000,248,11054165,4845,0,1725412939,13153.918720519992,30417.096681690004,53429.20482240001
2024-09-04,01:22:21.000,248,11054149,5005,0,1725412940,13153.938929449992,26725.079598540004,53429.211809520006
2024-09-04,01:22:22.000,248,11054183,4925,0,1725412941,13154.039974099993,28109.620369230004,53429.211809520006
2024-09-04,01:22:23.000,248,11054170,4605,0,1725412942,13154.060183029993,30417.258811680003,53429.2746936
2024-09-04,01:22:24.000,248,11054178,4445,0,1725412943,13154.060183029993,32724.805615439996,53429.309629200005
2024-09-04,01:22:25.000,248,11054134,4645,0,1725412944,13154.114073509998,32263.355467379995,53429.309629200005
2024-09-04,01:22:26.000,248,11054175,5005,0,1725412945,13154.093864579998,33186.42494262,53429.33757768
2024-09-04,01:22:27.000,248,11054019,3924,0,1725412946,13154.100600889993,30417.427990800003,53429.32360344001
2024-09-04,01:22:28.000,248,11053978,4685,0,1725412947,13154.120809819993,27648.423989849995,53429.32360344001
2024-09-04,01:22:29.000,248,11054166,4685,0,1725412948,13154.114073509998,21648.937643369994,53429.358539040004
2024-09-04,01:22:30.000,248,11054170,4565,0,1725412949,13154.134282439998,30417.554875140006,53429.37251328001
2024-09-04,01:22:31.000,248,11054171,5005,0,1725412950,13154.114073509998,31802.123842350004,53429.38648752
2024-09-04,01:22:32.000,248,11054116,4365,0,1725412951,13154.093864579998,26264.101742190003,53429.39347464
2024-09-04,01:22:33.000,248,11054185,5085,0,1725412952,13154.100600889993,31340.659596030004,53429.33059056001
2024-09-04,01:22:34.000,248,11054133,5405,0,1725412953,13154.080391959993,27648.656611140002,53429.36552616
2024-09-04,01:22:35.000,248,11054205,5044,0,1725412954,13154.046710410003,31802.271874080005,53429.42142312001
2024-09-04,01:22:36.000,248,11054161,4765,0,1725412955,13154.046710410003,31802.32121799,53429.33757768
2024-09-04,01:22:37.000,248,11054155,5165,0,1725412956,13153.999556239993,30417.752250780002,53429.35155192001
2024-09-04,01:22:38.000,248,11054208,3444,0,1725412957,13153.999556239993,27187.255806989997,53429.39347464
2024-09-04,01:22:39.000,248,11054157,4125,0,1725412958,13154.026501480002,30417.843889469994,53429.4843072
2024-09-04,01:22:40.000,248,11054208,4805,0,1725412959,13153.952402069997,27187.305150900007,53429.37251328001
2024-09-04,01:22:41.000,248,11054203,5044,0,1725412960,13153.905247900002,33186.85493955,53429.39347464
2024-09-04,01:22:42.000,248,11054147,5245,0,1725412961,13153.911984209997,28110.29708571,53429.44238448
2024-09-04,01:22:43.000,248,11054190,4645,0,1725412962,13153.911984209997,29033.274922259996,53429.38648752
2024-09-04,01:22:44.000,248,11054225,4925,0,1725412963,13153.831148489997,32725.277907149997,53429.3445648
2024-09-04,01:22:45.000,248,11054200,4725,0,1725412964,13153.817675869992,28571.697889860006,53429.358539040004
2024-09-04,01:22:46.000,248,11054184,3605,0,1725412965,13153.770521699997,32725.284956279997,53429.358539040004
2024-09-04,01:22:47.000,248,11054191,4165,0,1725412966,13153.743576460001,29494.661628150003,53429.358539040004
2024-09-04,01:22:48.000,248,11054185,5125,0,1725412967,13153.696422289991,31802.243677560007,53429.32360344001
2024-09-04,01:22:49.000,248,11054220,4445,0,1725412968,13153.62232288,29033.091644879998,53429.40046176001
2024-09-04,01:22:50.000,248,11054215,4765,0,1725412969,13153.588641329996,29956.118825340003,53429.38648752
2024-09-04,01:22:51.000,248,11054210,3765,0,1725412970,13153.53475084999,33186.608219999995,53429.31661632
2024-09-04,01:22:52.000,248,11054182,4645,0,1725412971,13153.507805609996,31340.575006469997,53429.33757768
2024-09-04,01:22:53.000,248,11054195,5125,0,1725412972,13153.45391512999,26263.99600524,53429.38648752
2024-09-04,01:22:54.000,248,11054209,4125,0,1725412973,13153.35287047999,30417.576022530004,53429.26770648
2024-09-04,01:22:55.000,248,11054169,4205,0,1725412974,13153.29224368999,31340.52566256,53429.33059056001
2024-09-04,01:22:56.000,248,11054206,4565,0,1725412975,13153.204671659994,29494.52769468,53429.28168072001
2024-09-04,01:22:57.000,248,11054203,3965,0,1725412976,13153.15078117999,31802.088596700007,53429.36552616
2024-09-04,01:22:58.000,248,11054156,4605,0,1725412977,13153.069945459989,31340.54680995,53429.309629200005
2024-09-04,01:22:59.000,248,11054193,4125,0,1725412978,13152.989109739989,27648.494481150003,53429.309629200005
2024-09-04,01:23:00.000,248,11054210,4805,0,1725412979,13152.948691879988,30417.526678619994,53429.2746936
2024-09-04,01:23:01.000,248,11054206,4525,0,1725412980,13152.901537709993,28571.479366829997,53429.239758
2024-09-04,01:23:02.000,248,11054203,5005,0,1725412981,13152.800493059993,29494.492449030004,53429.26770648
2024-09-04,01:23:03.000,248,11054201,4885,0,1725412982,13152.733129959997,28571.408875530004,53429.23277088001
2024-09-04,01:23:04.000,248,11054192,4445,0,1725412983,13152.685975790002,31340.462220390007,53429.239758
2024-09-04,01:23:05.000,248,11054206,4645,0,1725412984,13152.605140070002,33186.453139139994,53429.14892544
2024-09-04,01:23:06.000,248,11054193,4885,0,1725412985,13152.544513280001,33647.952631110005,53429.15591256001
2024-09-04,01:23:07.000,248,11054202,4485,0,1725412986,13152.531040659997,32724.890205000003,53429.13495120001
2024-09-04,01:23:08.000,248,11054143,4925,0,1725412987,13152.443468630001,29032.809679679995,53429.11398984001
2024-09-04,01:23:09.000,248,11054202,4685,0,1725412988,13152.396314459991,30417.322253849998,53429.14892544
2024-09-04,01:23:10.000,248,11054158,4565,0,1725412989,13152.36263291,29955.801614490003,53429.08604136001
2024-09-04,01:23:11.000,248,11054185,5125,0,1725412990,13152.328951359996,31801.771385850006,53429.06508000001
2024-09-04,01:23:12.000,248,11054143,4725,0,1725412991,13152.268324569995,27648.21251595,53429.03713152001
2024-09-04,01:23:13.000,248,11054130,4605,0,1725412992,13152.227906709995,25802.17930242,53428.98822168001
2024-09-04,01:23:14.000,248,11054136,4765,0,1725412993,13152.17401622999,33186.164124810006,53428.90437624
2024-09-04,01:23:15.000,248,11054205,5005,0,1725412994,13152.167279919995,26263.573057440008,53428.95328608
2024-09-04,01:23:16.000,248,11054198,4325,0,1725412995,13152.16054361,31801.637452380004,53428.9602732
2024-09-04,01:23:17.000,248,11054196,4445,0,1725412996,13152.16054361,26724.995008979997,53428.91136336
2024-09-04,01:23:18.000,248,11054188,4445,0,1725412997,13152.187488849995,29032.570009260002,53428.86944064001
2024-09-04,01:23:19.000,248,11054192,4525,0,1725412998,13152.13359836999,26724.987959849997,53428.76463384
2024-09-04,01:23:20.000,248,11054191,5044,0,1725412999,13152.09991682,34109.057371799994,53428.74367248
2024-09-04,01:23:21.000,248,11054220,4445,0,1725413000,13152.106653129995,28570.98592773,53428.74367248
2024-09-04,01:23:22.000,248,11054186,4445,0,1725413001,13152.11338943999,27647.923501619996,53428.75065960001
2024-09-04,01:23:23.000,248,11054177,5044,0,1725413002,13152.066235269995,34108.96573311,53428.73668536
2024-09-04,01:23:24.000,248,11054159,4925,0,1725413003,13151.99887217,27186.459255299997,53428.69476264
2024-09-04,01:23:25.000,248,11054151,4925,0,1725413004,13152.025817409994,33647.466241140006,53428.757646720005
2024-09-04,01:23:26.000,248,11054203,5125,0,1725413005,13151.97866324,33647.473290270005,53428.66681416
2024-09-04,01:23:27.000,248,11054118,4565,0,1725413006,13152.005608479994,28570.873141649994,53428.69476264
2024-09-04,01:23:28.000,248,11054161,4885,0,1725413007,13151.958454309999,28570.81674861,53428.62489144
2024-09-04,01:23:29.000,248,11054195,4845,0,1725413008,13151.958454309999,28570.760355570004,53428.56899448
2024-09-04,01:23:30.000,248,11054182,4445,0,1725413009,13151.918036449999,28109.246765339994,53428.61091720001
2024-09-04,01:23:31.000,248,11054153,5005,0,1725413010,13151.918036449999,28109.20447056,53428.51309752001
2024-09-04,01:23:32.000,248,11054211,4965,0,1725413011,13151.884354899994,25801.678814190003,53428.5061104
2024-09-04,01:23:33.000,248,11054152,4285,0,1725413012,13151.89109120999,27647.613339899995,53428.53405888001
2024-09-04,01:23:34.000,248,11054185,5085,0,1725413013,13151.877618589999,27186.050405760005,53428.46418768001
2024-09-04,01:23:35.000,248,11054109,4805,0,1725413014,13151.89109120999,26724.550913789994,53428.520084640004
2024-09-04,01:23:36.000,248,11054140,4645,0,1725413015,13151.870882279989,26724.515668139997,53428.422264960005
2024-09-04,01:23:37.000,248,11054160,4485,0,1725413016,13151.897827519999,30416.50455477,53428.47816192
2024-09-04,01:23:38.000,248,11054175,5125,0,1725413017,13151.877618589999,30416.50455477,53428.45021344
2024-09-04,01:23:39.000,248,11054192,4645,0,1725413018,13151.904563829994,26262.952734000006,53428.45021344
2024-09-04,01:23:40.000,248,11054235,4765,0,1725413019,13151.924772759994,33646.97985117001,53428.40829072
2024-09-04,01:23:41.000,248,11054173,5205,0,1725413020,13151.97866324,26724.49452075,53428.42925208
2024-09-04,01:23:42.000,248,11054177,4965,0,1725413021,13151.97192692999,29493.39278475,53428.422264960005
2024-09-04,01:23:43.000,248,11054204,4645,0,1725413022,13151.99887217,25339.960799189997,53428.41527784001
2024-09-04,01:23:44.000,248,11054169,5044,0,1725413023,13152.01234478999,31800.981883290005,53428.42925208
2024-09-04,01:23:45.000,248,11054166,4405,0,1725413024,13152.025817409994,29955.04030845,53428.4013036
2024-09-04,01:23:46.000,248,11054135,4885,0,1725413025,13152.07297157999,24878.48245461,53428.4362392
2024-09-04,01:23:47.000,248,11054159,5125,0,1725413026,13152.09991682,32724.051358530007,53428.422264960005
2024-09-04,01:23:48.000,248,11054209,4965,0,1725413027,13152.14033468,28570.50658689,53428.40829072
2024-09-04,01:23:49.000,248,11054157,4965,0,1725413028,13152.106653129995,29955.04735758,53428.38732936
2024-09-04,01:23:50.000,248,11054175,5165,0,1725413029,13152.13359836999,30416.546849549995,53428.36636800001
2024-09-04,01:23:51.000,248,11054143,4925,0,1725413030,13152.15380729999,29032.062471900004,53428.35938088
2024-09-04,01:23:52.000,248,11054183,4925,0,1725413031,13152.14033468,29955.061455839998,53428.45021344
2024-09-04,01:23:53.000,248,11054192,4445,0,1725413032,13152.17401622999,28109.056438829997,53428.46418768001
2024-09-04,01:23:54.000,248,11054143,4885,0,1725413033,13152.18075254,37339.06037649,53428.422264960005
2024-09-04,01:23:55.000,248,11054148,4325,0,1725413034,13152.18075254,27647.57104512,53428.38732936
2024-09-04,01:23:56.000,248,11054201,4765,0,1725413035,13152.21443408999,32262.530719169998,53428.40829072
2024-09-04,01:23:57.000,248,11054170,4845,0,1725413036,13152.227906709995,30878.011095869995,53428.40829072
2024-09-04,01:23:58.000,248,11054181,4885,0,1725413037,13152.2211704,29493.540816480003,53428.4362392
2024-09-04,01:23:59.000,248,11054178,4285,0,1725413038,13152.2211704,29031.984931469997,53428.36636800001
2024-09-04,01:24:00.000,248,11054045,4965,0,1725413039,13152.27506087999,28570.443144720004,53428.41527784001
2024-09-04,01:24:01.000,248,11054143,4965,0,1725413040,13152.268324569995,27647.40891513,53428.39431648001
2024-09-04,01:24:02.000,248,11054164,4845,0,1725413041,13152.288533499996,32723.9738181,53428.38732936
2024-09-04,01:24:03.000,248,11054227,4845,0,1725413042,13152.31547873999,30416.405866949994,53428.4362392
2024-09-04,01:24:04.000,248,11054163,4965,0,1725413043,13152.31547873999,25339.883258760005,53428.42925208
2024-09-04,01:24:05.000,248,11054180,4525,0,1725413044,13152.355896599991,29493.449177789997,53428.352393760004
2024-09-04,01:24:06.000,248,11054173,4925,0,1725413045,13152.389578149996,32723.931523320003,53428.42925208
2024-09-04,01:24:07.000,248,11054035,4965,0,1725413046,13152.396314459991,33185.43806442,53428.42925208
2024-09-04,01:24:08.000,248,11054200,4565,0,1725413047,13152.429996009996,32262.481375260002,53428.471174800005
2024-09-04,01:24:09.000,248,11054148,4685,0,1725413048,13152.436732319991,29493.512619960005,53428.48514904001
2024-09-04,01:24:10.000,248,11054171,5205,0,1725413049,13152.463677560001,25340.038339620005,53428.40829072
2024-09-04,01:24:11.000,248,11054135,4965,0,1725413050,13152.483886490001,27647.55694686,53428.35938088
2024-09-04,01:24:12.000,248,11054178,4485,0,1725413051,13152.463677560001,26263.072569209995,53428.422264960005
2024-09-04,01:24:13.000,248,11054146,4645,0,1725413052,13152.510831729996,28109.112831870007,53428.46418768001
2024-09-04,01:24:14.000,248,11054144,4445,0,1725413053,13152.510831729996,26263.121913120005,53428.45021344
2024-09-04,01:24:15.000,248,11054177,4965,0,1725413054,13152.531040659997,29493.667700820006,53428.5061104
2024-09-04,01:24:16.000,248,11054206,4645,0,1725413055,13152.544513280001,29493.72409386,53428.46418768001
2024-09-04,01:24:17.000,248,11054110,4645,0,1725413056,13152.510831729996,33185.698882230005,53428.520084640004
2024-09-04,01:24:18.000,248,11054166,4405,0,1725413057,13152.557985899992,33185.790520919996,53428.55502024
2024-09-04,01:24:19.000,248,11054147,4925,0,1725413058,13152.510831729996,30878.29306107,53428.5759816
2024-09-04,01:24:20.000,248,11054138,4645,0,1725413059,13152.551249589997,29032.302142319997,53428.54803312
2024-09-04,01:24:21.000,248,11054093,4965,0,1725413060,13152.578194829992,27647.796617279993,53428.54803312
2024-09-04,01:24:22.000,248,11054106,4645,0,1725413061,13152.571458519997,24878.80671459,53428.520084640004
2024-09-04,01:24:23.000,248,11054135,5044,0,1725413062,13152.605140070002,32262.883175669995,53428.49912328
2024-09-04,01:24:24.000,248,11054092,4405,0,1725413063,13152.598403759992,33185.903307,53428.53405888001
2024-09-04,01:24:25.000,248,11054126,4205,0,1725413064,13152.665766860002,30416.892256920008,53428.541046000006
2024-09-04,01:24:26.000,248,11054087,5125,0,1725413065,13152.692712099997,29955.413912339995,53428.541046000006
2024-09-04,01:24:27.000,248,11054109,4765,0,1725413066,13152.719657339992,29955.385715819997,53428.5759816
2024-09-04,01:24:28.000,248,11054146,4485,0,1725413067,13152.760075199993,29493.991960800005,53428.520084640004
2024-09-04,01:24:29.000,248,11054075,4925,0,1725413068,13152.760075199993,28109.451190110005,53428.54803312
2024-09-04,01:24:30.000,248,11054100,4365,0,1725413069,13152.773547819997,27647.88120684,53428.55502024
2024-09-04,01:24:31.000,248,11054086,4445,0,1725413070,13152.813965679998,29493.970813410007,53428.56899448
2024-09-04,01:24:32.000,248,11054112,4565,0,1725413071,13152.800493059993,29493.984911670006,53428.56200736001
2024-09-04,01:24:33.000,248,11054134,4525,0,1725413072,13152.840910919993,29955.463256250005,53428.58296872001
2024-09-04,01:24:34.000,248,11054145,4925,0,1725413073,13152.820701989993,30878.511584099993,53428.589955840005
2024-09-04,01:24:35.000,248,11054156,4565,0,1725413074,13152.834174609998,28109.50758315,53428.65283992001
2024-09-04,01:24:36.000,248,11054187,5085,0,1725413075,13152.773547819997,26263.551910049995,53428.61091720001
2024-09-04,01:24:37.000,248,11054168,4445,0,1725413076,13152.807229370002,30417.040288649994,53428.56899448
2024-09-04,01:24:38.000,248,11054139,5245,0,1725413077,13152.787020440002,29494.076550359998,53428.59694296
2024-09-04,01:24:39.000,248,11054158,4965,0,1725413078,13152.760075199993,29494.147041660006,53428.55502024
2024-09-04,01:24:40.000,248,11054166,4605,0,1725413079,13152.746602580002,34570.676698979994,53428.638865680005
2024-09-04,01:24:41.000,248,11054222,4605,0,1725413080,13152.699448409992,28109.66266401,53428.56899448
2024-09-04,01:24:42.000,248,11054150,4765,0,1725413081,13152.719657339992,35955.259764450006,53428.60393008
2024-09-04,01:24:43.000,248,11054156,4605,0,1725413082,13152.672503169997,31340.293041269993,53428.6458528
2024-09-04,01:24:44.000,248,11054181,5044,0,1725413083,13152.652294239997,27648.19136856,53428.638865680005
2024-09-04,01:24:45.000,248,11054190,4765,0,1725413084,13152.632085309997,31340.300090400007,53428.58296872001
2024-09-04,01:24:46.000,248,11054183,5005,0,1725413085,13152.618612689992,26263.784531340003,53428.58296872001
2024-09-04,01:24:47.000,248,11054179,4965,0,1725413086,13152.564722210001,27186.7412205,53428.55502024
2024-09-04,01:24:48.000,248,11054192,4605,0,1725413087,13152.591667449997,25340.771449139997,53428.58296872001
2024-09-04,01:24:49.000,248,11054175,4885,0,1725413088,13152.564722210001,34109.409828300006,53428.56899448
2024-09-04,01:24:50.000,248,11054142,4485,0,1725413089,13152.564722210001,31340.3705817,53428.60393008
2024-09-04,01:24:51.000,248,11054190,4765,0,1725413090,13152.551249589997,30878.91338451,53428.56899448
2024-09-04,01:24:52.000,248,11054180,4685,0,1725413091,13152.551249589997,29955.8509584,53428.53405888001
2024-09-04,01:24:53.000,248,11054216,4405,0,1725413092,13152.517568039992,27186.861055710004,53428.56200736001
2024-09-04,01:24:54.000,248,11054210,4445,0,1725413093,13152.504095420001,25802.376678059998,53428.52707176
2024-09-04,01:24:55.000,248,11054204,4645,0,1725413094,13152.450204939996,28109.909383560007,53428.638865680005
2024-09-04,01:24:56.000,248,11054170,4605,0,1725413095,13152.450204939996,27648.416940719995,53428.5759816
2024-09-04,01:24:57.000,248,11054202,4605,0,1725413096,13152.450204939996,31801.933515840006,53428.58296872001
2024-09-04,01:24:58.000,248,11054168,4525,0,1725413097,13152.416523389991,29032.89426924,53428.59694296
2024-09-04,01:24:59.000,248,11054215,5125,0,1725413098,13152.416523389991,25802.390776319997,53428.58296872001
2024-09-04,01:25:00.000,248,11054139,5005,0,1725413099,13152.443468630001,29955.963744480003,53428.58296872001
2024-09-04,01:25:01.000,248,11054145,5005,0,1725413100,13152.389578149996,30878.962728419996,53428.56899448
2024-09-04,01:25:02.000,248,11054142,4605,0,1725413101,13152.369369219996,24879.4199889,53428.5759816
2024-09-04,01:25:03.000,248,11054195,4965,0,1725413102,13152.34242398,29955.970793610002,53428.53405888001
2024-09-04,01:25:04.000,248,11054211,4925,0,1725413103,13152.349160289996,30417.44208906,53428.56200736001
2024-09-04,01:25:05.000,248,11054002,4645,0,1725413104,13152.328951359996,30417.477334709998,53428.51309752001
2024-09-04,01:25:06.000,248,11054188,4445,0,1725413105,13152.32221505,35494.09863072001,53428.53405888001
2024-09-04,01:25:07.000,248,11054188,4645,0,1725413106,13152.25485194999,30878.990924939993,53428.54803312
2024-09-04,01:25:08.000,248,11054184,4605,0,1725413107,13152.207697779995,32725.08758064,53428.53405888001
2024-09-04,01:25:09.000,248,11054200,4645,0,1725413108,13152.207697779995,31802.095645830006,53428.52707176
2024-09-04,01:25:10.000,248,11054200,4485,0,1725413109,13152.17401622999,28110.043317029995,53428.471174800005
2024-09-04,01:25:11.000,248,11054164,4645,0,1725413110,13152.17401622999,31802.074498439993,53428.52707176
2024-09-04,01:25:12.000,248,11054231,4885,0,1725413111,13152.16054361,27648.564972449996,53428.44322632001
2024-09-04,01:25:13.000,248,11054232,4325,0,1725413112,13152.106653129995,23956.51969278,53428.49912328
2024-09-04,01:25:14.000,248,11054239,4925,0,1725413113,13152.13359836999,26264.087643930005,53428.492136160006
2024-09-04,01:25:15.000,248,11054211,5205,0,1725413114,13152.07970789,30417.61126818,53428.471174800005
2024-09-04,01:25:16.000,248,11054232,4565,0,1725413115,13152.07297157999,30879.131907539995,53428.45720056
2024-09-04,01:25:17.000,248,11054198,4365,0,1725413116,13152.07970789,25341.081610859997,53428.52707176
2024-09-04,01:25:18.000,248,11054152,4325,0,1725413117,13152.05276264999,29033.21148009,53428.4362392
2024-09-04,01:25:19.000,248,11054152,4485,0,1725413118,13152.03255371999,28571.683791600008,53428.42925208
2024-09-04,01:25:20.000,248,11054176,4685,0,1725413119,13152.0190811,32263.77841518,53428.44322632001
2024-09-04,01:25:21.000,248,11054218,4605,0,1725413120,13152.01234478999,26725.678774590007,53428.39431648001
2024-09-04,01:25:22.000,248,11054174,4605,0,1725413121,13151.93150906999,31340.786480370007,53428.4362392
2024-09-04,01:25:23.000,248,11054225,4845,0,1725413122,13151.938245379999,33186.777399119994,53428.44322632001
2024-09-04,01:25:24.000,248,11054190,4565,0,1725413123,13151.91130013999,29033.197381830003,53428.352393760004
2024-09-04,01:25:25.000,248,11054217,4885,0,1725413124,13151.857409659999,29494.732119449996,53428.35938088
2024-09-04,01:25:26.000,248,11054207,5165,0,1725413125,13151.830464419989,31340.779431240007,53428.352393760004
2024-09-04,01:25:27.000,248,11054232,4285,0,1725413126,13151.837200729999,30417.738152520003,53428.4362392
2024-09-04,01:25:28.000,248,11054197,5085,0,1725413127,13151.843937039994,27648.68480766,53428.38732936
2024-09-04,01:25:29.000,248,11054164,4405,0,1725413128,13151.803519179994,29033.21852922,53428.3314324
2024-09-04,01:25:30.000,248,11054139,5005,0,1725413129,13151.749628699989,23495.140036020006,53428.28950968
2024-09-04,01:25:31.000,248,11054122,4445,0,1725413130,13151.742892389993,30879.216497100002,53428.29649680001
2024-09-04,01:25:32.000,248,11054221,4805,0,1725413131,13151.756365009998,33648.31918587,53428.21963848
2024-09-04,01:25:33.000,248,11054215,4765,0,1725413132,13151.729419769988,27187.178266560004,53428.303483920005
2024-09-04,01:25:34.000,248,11054208,4445,0,1725413133,13151.722683459993,30879.138956669995,53428.26854832
2024-09-04,01:25:35.000,248,11054184,4685,0,1725413134,13151.722683459993,28571.683791600008,53428.2615612
2024-09-04,01:25:36.000,248,11054252,4365,0,1725413135,13151.709210839988,29494.753266839994,53428.21963848
2024-09-04,01:25:37.000,248,11054205,5005,0,1725413136,13151.695738219998,27648.713004179997,53428.22662560001
2024-09-04,01:25:38.000,248,11054167,5165,0,1725413137,13151.682265599993,33186.805595640006,53428.22662560001
2024-09-04,01:25:39.000,248,11054195,4845,0,1725413138,13151.641847739993,29956.210464029995,53428.24059984
2024-09-04,01:25:40.000,248,11054205,5205,0,1725413139,13151.682265599993,31340.772382109993,53428.184702880004
2024-09-04,01:25:41.000,248,11054233,5285,0,1725413140,13151.668792979988,29494.732119449996,53428.12880592001
2024-09-04,01:25:42.000,248,11054215,4925,0,1725413141,13151.641847739993,31340.70189081,53428.12880592001
2024-09-04,01:25:43.000,248,11054168,4525,0,1725413142,13151.682265599993,31802.222530169995,53428.12880592001
2024-09-04,01:25:44.000,248,11054177,5005,0,1725413143,13151.682265599993,30417.639464699998,53428.07290896
2024-09-04,01:25:45.000,248,11054202,4365,0,1725413144,13151.682265599993,31802.14498974,53427.99605064
2024-09-04,01:25:46.000,248,11054202,4805,0,1725413145,13151.682265599993,32263.61628519,53428.086883200005
2024-09-04,01:25:47.000,248,11054211,5005,0,1725413146,13151.715947149998,23494.970856900007,53428.10085744
2024-09-04,01:25:48.000,248,11054204,4445,0,1725413147,13151.689001909988,30879.06141624,53428.10784456001
2024-09-04,01:25:49.000,248,11054189,5205,0,1725413148,13151.662056669993,35494.119778110005,53428.11483168
2024-09-04,01:25:50.000,248,11054210,4445,0,1725413149,13151.655320359998,24879.462283679997,53428.086883200005
2024-09-04,01:25:51.000,248,11054238,4805,0,1725413150,13151.709210839988,28109.97282573,53428.07290896
2024-09-04,01:25:52.000,248,11054241,5005,0,1725413151,13151.675529289998,33186.50953218,53428.00303776
2024-09-04,01:25:53.000,248,11054200,4285,0,1725413152,13151.655320359998,28109.97282573,53428.01002488001
2024-09-04,01:25:54.000,248,11054164,4445,0,1725413153,13151.668792979988,31340.476318650006,53428.07989608001
2024-09-04,01:25:55.000,248,11054221,5205,0,1725413154,13151.662056669993,27648.388744199998,53428.01002488001
2024-09-04,01:25:56.000,248,11054174,4645,0,1725413155,13151.668792979988,26263.847973509997,53428.0519476
2024-09-04,01:25:57.000,248,11054186,4405,0,1725413156,13151.662056669993,25802.299137630005,53428.02399912
2024-09-04,01:25:58.000,248,11054207,4925,0,1725413157,13151.662056669993,25340.785547399995,53428.086883200005
2024-09-04,01:25:59.000,248,11054199,4965,0,1725413158,13151.675529289998,26725.29107244,53428.037973360006
2024-09-04,01:26:00.000,248,11054175,5205,0,1725413159,13151.695738219998,23494.815776040006,53427.96111504001
2024-09-04,01:26:01.000,248,11054224,4685,0,1725413160,13151.695738219998,28571.338384229995,53427.9471408
2024-09-04,01:26:02.000,248,11054181,4805,0,1725413161,13151.729419769988,33186.446090009995,53427.9471408
2024-09-04,01:26:03.000,248,11054232,4525,0,1725413162,13151.729419769988,27186.839908320006,53428.03098624001
2024-09-04,01:26:04.000,248,11054200,4605,0,1725413163,13151.763101319993,27186.88925223,53427.989063520006
2024-09-04,01:26:05.000,248,11054181,4965,0,1725413164,13151.749628699989,27186.839908320006,53427.98207640001
2024-09-04,01:26:06.000,248,11054211,4605,0,1725413165,13151.749628699989,31801.912368449994,53427.93316656
2024-09-04,01:26:07.000,248,11054212,4485,0,1725413166,13151.816991799999,27186.90335049,53427.89823096
2024-09-04,01:26:08.000,248,11054245,5085,0,1725413167,13151.816991799999,30878.9345319,53427.88425672
2024-09-04,01:26:09.000,248,11054049,4845,0,1725413168,13151.823728109994,31801.912368449994,53427.870282480006
2024-09-04,01:26:10.000,248,11054194,4365,0,1725413169,13151.857409659999,30417.406843410005,53427.92617944
2024-09-04,01:26:11.000,248,11054148,4565,0,1725413170,13151.864145969994,29494.37966295,53427.84233400001
2024-09-04,01:26:12.000,248,11054146,4405,0,1725413171,13151.877618589999,29494.316220780005,53427.83534688
2024-09-04,01:26:13.000,248,11054232,4485,0,1725413172,13151.904563829994,29032.844925330006,53427.89823096
2024-09-04,01:26:14.000,248,11054183,5085,0,1725413173,13151.870882279989,24879.307202819997,53427.94015368001
2024-09-04,01:26:15.000,248,11054252,4485,0,1725413174,13151.91130013999,29032.837876200007,53427.8772696
2024-09-04,01:26:16.000,248,11054204,4445,0,1725413175,13151.904563829994,29032.781483159997,53427.89124384001
2024-09-04,01:26:17.000,248,11054196,4605,0,1725413176,13151.918036449999,28571.28199119,53427.86329536001
2024-09-04,01:26:18.000,248,11054142,4485,0,1725413177,13151.944981689994,33647.81869764,53427.86329536001
2024-09-04,01:26:19.000,248,11054209,5245,0,1725413178,13151.93150906999,29955.787516230004,53427.919192320005
2024-09-04,01:26:20.000,248,11054220,4845,0,1725413179,13151.944981689994,31801.736140199995,53427.989063520006
2024-09-04,01:26:21.000,248,11054155,4245,0,1725413180,13151.938245379999,26263.67174526,53427.89124384001
2024-09-04,01:26:22.000,248,11054176,4725,0,1725413181,13151.93150906999,28109.6838114,53427.89124384001
2024-09-04,01:26:23.000,248,11054204,4445,0,1725413182,13151.924772759994,31340.20845171,53427.91220520001
2024-09-04,01:26:24.000,248,11054200,4525,0,1725413183,13151.93150906999,30417.216516900007,53427.84233400001
2024-09-04,01:26:25.000,248,11054192,4485,0,1725413184,13151.95171799999,28571.14100859,53427.85630824
2024-09-04,01:26:26.000,248,11054173,4965,0,1725413185,13151.944981689994,31340.180255190004,53427.94015368001
2024-09-04,01:26:27.000,248,11054225,5325,0,1725413186,13151.95171799999,30878.638468439996,53427.92617944
2024-09-04,01:26:28.000,248,11054180,3685,0,1725413187,13151.918036449999,32263.115796960003,53427.91220520001
2024-09-04,01:26:29.000,248,11054217,4965,0,1725413188,13151.89109120999,28109.606270970005,53427.8772696
2024-09-04,01:26:30.000,248,11054190,4405,0,1725413189,13151.884354899994,26725.065500280005,53427.85630824
2024-09-04,01:26:31.000,248,11054144,3924,0,1725413190,13151.904563829994,27648.05743509,53427.89823096
2024-09-04,01:26:32.000,248,11054165,4885,0,1725413191,13151.904563829994,28571.000025989997,53427.86329536001
2024-09-04,01:26:33.000,248,11054194,4565,0,1725413192,13151.918036449999,28109.52168141,53427.89124384001
2024-09-04,01:26:34.000,248,11054195,5005,0,1725413193,13151.91130013999,28109.52168141,53427.85630824
2024-09-04,01:26:35.000,248,11054196,4525,0,1725413194,13151.864145969994,35032.07750313,53427.82835976
2024-09-04,01:26:36.000,248,11054175,4685,0,1725413195,13151.91130013999,31340.018125200004,53427.8772696
2024-09-04,01:26:37.000,248,11054222,4485,0,1725413196,13151.897827519999,27647.972845530006,53427.8772696
2024-09-04,01:26:38.000,248,11054197,5044,0,1725413197,13151.864145969994,29493.984911670006,53427.81438552001
2024-09-04,01:26:39.000,248,11054205,5245,0,1725413198,13151.918036449999,29955.463256250005,53427.79342416001
2024-09-04,01:26:40.000,248,11054168,4485,0,1725413199,13151.904563829994,31340.004026940005,53427.76547568
2024-09-04,01:26:41.000,248,11054160,4845,0,1725413200,13151.857409659999,31801.454175000006,53427.821372640006
2024-09-04,01:26:42.000,248,11054234,4725,0,1725413201,13151.857409659999,30416.906355180006,53427.800411280004
2024-09-04,01:26:43.000,248,11054129,5005,0,1725413202,13151.884354899994,31339.89828999,53427.751501440005
2024-09-04,01:26:44.000,248,11054152,4525,0,1725413203,13151.837200729999,29493.921469499997,53427.77246280001
2024-09-04,01:26:45.000,248,11054239,4965,0,1725413204,13151.823728109994,31339.877142600002,53427.79342416001
2024-09-04,01:26:46.000,248,11054200,4445,0,1725413205,13151.823728109994,29955.37161756,53427.74451432001
2024-09-04,01:26:47.000,248,11054117,4885,0,1725413206,13151.837200729999,34108.91638920001,53427.77944992
2024-09-04,01:26:48.000,248,11054216,4685,0,1725413207,13151.803519179994,30416.864060399996,53427.72355296001
2024-09-04,01:26:49.000,248,11054233,4845,0,1725413208,13151.810255489989,32724.389716770005,53427.76547568
2024-09-04,01:26:50.000,248,11054219,5125,0,1725413209,13151.769837629989,27647.831862930005,53427.78643704
2024-09-04,01:26:51.000,248,11054203,4925,0,1725413210,13151.769837629989,25340.320304819994,53427.77944992
2024-09-04,01:26:52.000,248,11054212,4805,0,1725413211,13151.722683459993,25801.89028809,53427.751501440005
2024-09-04,01:26:53.000,248,11054168,4365,0,1725413212,13151.756365009998,32724.354471119994,53427.74451432001
2024-09-04,01:26:54.000,248,11054198,4645,0,1725413213,13151.702474529993,26724.875173770008,53427.751501440005
2024-09-04,01:26:55.000,248,11054229,4845,0,1725413214,13151.709210839988,29032.323289709995,53427.7375272
2024-09-04,01:26:56.000,248,11054177,5165,0,1725413215,13151.689001909988,29493.865076460002,53427.751501440005
2024-09-04,01:26:57.000,248,11054188,4485,0,1725413216,13151.689001909988,27647.88120684,53427.78643704
2024-09-04,01:26:58.000,248,11054166,4885,0,1725413217,13151.662056669993,29032.351486230007,53427.800411280004
2024-09-04,01:26:59.000,248,11054209,4845,0,1725413218,13151.614902499998,27186.40991139,53427.70957872
2024-09-04,01:27:00.000,248,11054170,4645,0,1725413219,13151.655320359998,30416.892256920008,53427.751501440005
2024-09-04,01:27:01.000,248,11054176,4765,0,1725413220,13151.662056669993,29955.36456843,53427.77246280001
2024-09-04,01:27:02.000,248,11054124,4525,0,1725413221,13151.655320359998,29493.87212559,53427.69560448001
2024-09-04,01:27:03.000,248,11054174,4805,0,1725413222,13151.608166190003,29955.34342104,53427.73054008
2024-09-04,01:27:04.000,248,11054245,5245,0,1725413223,13151.641847739993,28109.33840403,53427.702591600006
2024-09-04,01:27:05.000,248,11054232,4485,0,1725413224,13151.621638809993,26724.81878073,53427.72355296001
2024-09-04,01:27:06.000,248,11054202,4365,0,1725413225,13151.614902499998,29955.287028000006,53427.702591600006
2024-09-04,01:27:07.000,248,11054182,4565,0,1725413226,13151.601429879993,29493.766388639997,53427.74451432001
2024-09-04,01:27:08.000,248,11054200,4765,0,1725413227,13151.520594159992,24417.264927840006,53427.702591600006
2024-09-04,01:27:09.000,248,11054208,4725,0,1725413228,13151.540803089993,28570.79560122,53427.681630240004
2024-09-04,01:27:10.000,248,11054186,4725,0,1725413229,13151.574484639998,32262.784487850004,53427.68861736
2024-09-04,01:27:11.000,248,11054148,4445,0,1725413230,13151.574484639998,28109.246765339994,53427.71656584
2024-09-04,01:27:12.000,248,11054157,5005,0,1725413231,13151.574484639998,28109.267912730007,53427.68861736
2024-09-04,01:27:13.000,248,11054229,4965,0,1725413232,13151.561012019993,29032.231651020003,53427.67464312001
2024-09-04,01:27:14.000,248,11054168,4485,0,1725413233,13151.594693569998,23955.758386739995,53427.68861736
2024-09-04,01:27:15.000,248,11054196,4645,0,1725413234,13151.534066779997,32724.27693069,53427.61175904
2024-09-04,01:27:16.000,248,11054155,4805,0,1725413235,13151.567748330002,28570.711011659994,53427.62573328001
2024-09-04,01:27:17.000,248,11054186,4645,0,1725413236,13151.567748330002,31801.21450458,53427.632720400004
2024-09-04,01:27:18.000,248,11054163,5085,0,1725413237,13151.587957260002,29955.20243844,53427.63970752
2024-09-04,01:27:19.000,248,11054182,4525,0,1725413238,13151.581220949993,25340.214567870004,53427.61175904
2024-09-04,01:27:20.000,248,11054162,4365,0,1725413239,13151.561012019993,29955.216536699998,53427.63970752
2024-09-04,01:27:21.000,248,11054159,5005,0,1725413240,13151.601429879993,32262.742193070007,53427.59079768
2024-09-04,01:27:22.000,248,11054182,4485,0,1725413241,13151.614902499998,27186.191388360006,53427.632720400004
2024-09-04,01:27:23.000,248,11054201,4925,0,1725413242,13151.662056669993,30416.793569100002,53427.5977848
2024-09-04,01:27:24.000,248,11054117,5044,0,1725413243,13151.668792979988,28570.760355570004,53427.62573328001
2024-09-04,01:27:25.000,248,11054183,5125,0,1725413244,13151.662056669993,28570.80969948,53427.5977848
2024-09-04,01:27:26.000,248,11054180,4485,0,1725413245,13151.702474529993,29032.337387969994,53427.62573328001
2024-09-04,01:27:27.000,248,11054156,4685,0,1725413246,13151.736156079998,23494.308238679994,53427.67464312001
2024-09-04,01:27:28.000,248,11054172,4405,0,1725413247,13151.803519179994,29032.337387969994,53427.69560448001
2024-09-04,01:27:29.000,248,11054184,4805,0,1725413248,13151.816991799999,32262.876126539995,53427.667656
2024-09-04,01:27:30.000,248,11054178,4485,0,1725413249,13151.864145969994,33185.94560178,53427.702591600006
2024-09-04,01:27:31.000,248,11054168,4004,0,1725413250,13151.89109120999,26263.48141875,53427.702591600006
2024-09-04,01:27:32.000,248,11054181,4325,0,1725413251,13151.958454309999,24878.94769719,53427.64669464001
2024-09-04,01:27:33.000,248,11054185,5165,0,1725413252,13151.944981689994,24879.025237620008,53427.68861736
2024-09-04,01:27:34.000,248,11054170,4004,0,1725413253,13152.005608479994,30878.5820754,53427.653681760006
2024-09-04,01:27:35.000,248,11054148,3924,0,1725413254,13151.99887217,28571.162155979997,53427.7375272
2024-09-04,01:27:36.000,248,11054155,5405,0,1725413255,13152.03255371999,29032.668697080007,53427.667656
2024-09-04,01:27:37.000,248,11054155,4085,0,1725413256,13152.03929003,32263.263828690004,53427.751501440005
2024-09-04,01:27:38.000,248,11054160,3924,0,1725413257,13152.01234478999,28571.28904032,53427.74451432001
2024-09-04,01:27:39.000,248,11054221,5085,0,1725413258,13152.005608479994,31340.434023869995,53427.81438552001
2024-09-04,01:27:40.000,248,11054213,4245,0,1725413259,13152.0190811,30417.413892540004,53427.8073984
2024-09-04,01:27:41.000,248,11054165,4485,0,1725413260,13152.01234478999,29032.964760539995,53427.77246280001
2024-09-04,01:27:42.000,248,11054195,5044,0,1725413261,13152.0190811,27648.501530280002,53427.77944992
2024-09-04,01:27:43.000,248,11054190,4485,0,1725413262,13152.0190811,30879.110760149997,53427.75848856
2024-09-04,01:27:44.000,248,11054159,5085,0,1725413263,13151.965190619994,26263.939612200003,53427.82835976
2024-09-04,01:27:45.000,248,11054195,4925,0,1725413264,13151.965190619994,27648.51562854,53427.870282480006
2024-09-04,01:27:46.000,248,11054155,5005,0,1725413265,13151.97866324,27648.557923319997,53427.85630824
2024-09-04,01:27:47.000,248,11054117,4885,0,1725413266,13151.938245379999,27648.600218100008,53427.8073984
2024-09-04,01:27:48.000,248,11054089,5044,0,1725413267,13151.904563829994,29956.16112012,53427.849321120004
2024-09-04,01:27:49.000,248,11054109,5205,0,1725413268,13151.89109120999,30417.660612089996,53427.82835976
2024-09-04,01:27:50.000,248,11054117,5085,0,1725413269,13151.857409659999,31802.236628429993,53427.870282480006
2024-09-04,01:27:51.000,248,11054101,5085,0,1725413270,13151.843937039994,28110.14200485,53427.86329536001
2024-09-04,01:27:52.000,248,11054101,5085,0,1725413271,13151.823728109994,29956.16112012,53427.8772696
2024-09-04,01:27:53.000,248,11054094,4565,0,1725413272,13151.783310249994,29956.175218379998,53427.82835976
2024-09-04,01:27:54.000,248,11054111,4045,0,1725413273,13151.783310249994,30879.202398840003,53427.86329536001
2024-09-04,01:27:55.000,248,11054081,4925,0,1725413274,13151.769837629989,33648.213448919996,53427.89124384001
2024-09-04,01:27:56.000,248,11054072,4765,0,1725413275,13151.709210839988,29033.133939659994,53427.83534688
2024-09-04,01:27:57.000,248,11054114,4765,0,1725413276,13151.695738219998,32725.122826289997,53427.849321120004
2024-09-04,01:27:58.000,248,11054089,4605,0,1725413277,13151.668792979988,30417.63241557,53427.82835976
2024-09-04,01:27:59.000,248,11054136,4485,0,1725413278,13151.648584049988,29494.626382500006,53427.821372640006
2024-09-04,01:28:00.000,248,11054109,5245,0,1725413279,13151.655320359998,29033.091644879998,53427.821372640006
2024-09-04,01:28:01.000,248,11054083,4125,0,1725413280,13151.614902499998,25802.552906309997,53427.76547568
2024-09-04,01:28:02.000,248,11054104,4445,0,1725413281,13151.574484639998,25802.5035624,53427.7375272
2024-09-04,01:28:03.000,248,11054125,5325,0,1725413282,13151.527330470002,25802.51061153,53427.702591600006
2024-09-04,01:28:04.000,248,11054129,4925,0,1725413283,13151.520594159992,31340.560908209998,53427.77246280001
2024-09-04,01:28:05.000,248,11054141,5044,0,1725413284,13151.466703680002,37340.131844250005,53427.74451432001
2024-09-04,01:28:06.000,248,11054084,4645,0,1725413285,13151.486912610002,26725.312219829997,53427.70957872
2024-09-04,01:28:07.000,248,11054096,4605,0,1725413286,13151.439758439992,27186.952694399995,53427.73054008
2024-09-04,01:28:08.000,248,11054111,4925,0,1725413287,13151.365659030002,31340.497466040004,53427.7375272
2024-09-04,01:28:09.000,248,11054129,5205,0,1725413288,13151.379131649992,27186.875153970002,53427.7375272
2024-09-04,01:28:10.000,248,11054125,5044,0,1725413289,13151.352186409997,30417.44208906,53427.74451432001
2024-09-04,01:28:11.000,248,11054141,4605,0,1725413290,13151.298295929992,26263.83387525,53427.702591600006
2024-09-04,01:28:12.000,248,11054121,4885,0,1725413291,13151.264614380001,27648.37464594,53427.68861736
2024-09-04,01:28:13.000,248,11054131,4845,0,1725413292,13151.251141759996,28109.916432690006,53427.681630240004
2024-09-04,01:28:14.000,248,11054146,4445,0,1725413293,13151.217460209991,30417.399794280005,53427.62573328001
2024-09-04,01:28:15.000,248,11054156,4645,0,1725413294,13151.237669139991,23956.301169750004,53427.67464312001
2024-09-04,01:28:16.000,248,11054168,4565,0,1725413295,13151.20398759,32724.904303260002,53427.62573328001
2024-09-04,01:28:17.000,248,11054157,5085,0,1725413296,13151.20398759,30417.343401239996,53427.62573328001
2024-09-04,01:28:18.000,248,11054182,4445,0,1725413297,13151.18377866,34109.367533519995,53427.583810560005
2024-09-04,01:28:19.000,248,11054191,4805,0,1725413298,13151.156833419991,32263.32022173,53427.583810560005
2024-09-04,01:28:20.000,248,11054173,4765,0,1725413299,13151.12315187,30878.76535278,53427.63970752
2024-09-04,01:28:21.000,248,11054168,4645,0,1725413300,13151.129888179996,28109.782499220004,53427.60477192001
2024-09-04,01:28:22.000,248,11054176,4405,0,1725413301,13151.16356973,28109.740204439993,53427.60477192001
2024-09-04,01:28:23.000,248,11054158,4685,0,1725413302,13151.150097109996,29955.717024929996,53427.5977848
2024-09-04,01:28:24.000,248,11054178,4645,0,1725413303,13151.156833419991,29955.738172319994,53427.56983632
2024-09-04,01:28:25.000,248,11054165,4925,0,1725413304,13151.190514969996,32263.256779560004,53427.61874616
2024-09-04,01:28:26.000,248,11054165,5085,0,1725413305,13151.190514969996,29032.696893600005,53427.54887496
2024-09-04,01:28:27.000,248,11054157,5085,0,1725413306,13151.230932829996,33186.185272200004,53427.59079768
2024-09-04,01:28:28.000,248,11054182,4445,0,1725413307,13151.264614380001,29032.682795340006,53427.534900720006
2024-09-04,01:28:29.000,248,11054203,4885,0,1725413308,13151.271350689996,26263.608303090004,53427.49996512
2024-09-04,01:28:30.000,248,11054190,4725,0,1725413309,13151.291559619996,31801.637452380004,53427.55586208001
2024-09-04,01:28:31.000,248,11054164,4525,0,1725413310,13151.331977479997,30878.60322279,53427.52791360001
2024-09-04,01:28:32.000,248,11054099,4125,0,1725413311,13151.338713789992,24879.025237620008,53427.492978
2024-09-04,01:28:33.000,248,11054154,4645,0,1725413312,13151.365659030002,28571.028222509995,53427.534900720006
2024-09-04,01:28:34.000,248,11054151,5165,0,1725413313,13151.392604269997,27648.022189440002,53427.5977848
2024-09-04,01:28:35.000,248,11054149,4925,0,1725413314,13151.426285820002,29494.013108190004,53427.55586208001
2024-09-04,01:28:36.000,248,11054131,5205,0,1725413315,13151.466703680002,30878.497485839995,53427.57682344001
2024-09-04,01:28:37.000,248,11054142,4605,0,1725413316,13151.493648919997,31801.5246663,53427.54188784
2024-09-04,01:28:38.000,248,11054120,3685,0,1725413317,13151.507121540002,26724.97386159,53427.52791360001
2024-09-04,01:28:39.000,248,11054155,5125,0,1725413318,13151.500385229992,29493.935567759996,53427.52791360001
2024-09-04,01:28:40.000,248,11054135,4885,0,1725413319,13151.527330470002,32262.953666970003,53427.55586208001
2024-09-04,01:28:41.000,248,11054184,4605,0,1725413320,13151.527330470002,27186.40991139,53427.45804240001
2024-09-04,01:28:42.000,248,11054185,4965,0,1725413321,13151.574484639998,33647.45919201001,53427.5628492
2024-09-04,01:28:43.000,248,11054144,4485,0,1725413322,13151.567748330002,26263.33338702,53427.52092648
2024-09-04,01:28:44.000,248,11054217,5125,0,1725413323,13151.594693569998,27186.381714870004,53427.50695224001
2024-09-04,01:28:45.000,248,11054182,3485,0,1725413324,13151.581220949993,29955.315224520004,53427.465029520004
2024-09-04,01:28:46.000,248,11054142,3685,0,1725413325,13151.621638809993,28570.866092519995,53427.49996512
2024-09-04,01:28:47.000,248,11054180,4645,0,1725413326,13151.635111429998,31801.36253631,53427.465029520004
2024-09-04,01:28:48.000,248,11054125,4885,0,1725413327,13151.695738219998,30416.927502570004,53427.534900720006
2024-09-04,01:28:49.000,248,11054168,4685,0,1725413328,13151.668792979988,30878.356503240007,53427.52791360001
2024-09-04,01:28:50.000,248,11054156,4525,0,1725413329,13151.695738219998,23032.78759932,53427.534900720006
2024-09-04,01:28:51.000,248,11054102,4405,0,1725413330,13151.742892389993,29032.351486230007,53427.513939360004
2024-09-04,01:28:52.000,248,11054165,5005,0,1725413331,13151.803519179994,30416.80766736,53427.54188784
2024-09-04,01:28:53.000,248,11054185,4525,0,1725413332,13151.810255489989,28570.866092519995,53427.49996512
2024-09-04,01:28:54.000,248,11054141,4045,0,1725413333,13151.843937039994,31339.834847820006,53427.43708104001
2024-09-04,01:28:55.000,248,11054135,5165,0,1725413334,13151.850673349989,29955.272929740007,53427.534900720006
2024-09-04,01:28:56.000,248,11054071,5125,0,1725413335,13151.89109120999,27186.25483053,53427.49996512
2024-09-04,01:28:57.000,248,11054125,5165,0,1725413336,13151.89109120999,33185.804619179995,53427.465029520004
2024-09-04,01:28:58.000,248,11054091,5085,0,1725413337,13151.95171799999,29493.74524125,53427.50695224001
2024-09-04,01:28:59.000,248,11054102,4004,0,1725413338,13151.958454309999,32262.685800029998,53427.513939360004
2024-09-04,01:29:00.000,248,11054105,4125,0,1725413339,13151.95171799999,29493.674749950005,53427.54887496
2024-09-04,01:29:01.000,248,11054138,4485,0,1725413340,13151.95171799999,30878.13798021,53427.534900720006
2024-09-04,01:29:02.000,248,11054100,4645,0,1725413341,13151.924772759994,33647.07853899,53427.49996512
2024-09-04,01:29:03.000,248,11054102,4565,0,1725413342,13151.924772759994,25340.09473266,53427.52791360001
2024-09-04,01:29:04.000,248,11054072,4765,0,1725413343,13151.944981689994,33185.60019441,53427.534900720006
2024-09-04,01:29:05.000,248,11054145,5044,0,1725413344,13151.924772759994,27647.535799470003,53427.534900720006
2024-09-04,01:29:06.000,248,11054145,4925,0,1725413345,13151.944981689994,26263.00207791,53427.54887496
2024-09-04,01:29:07.000,248,11054112,4525,0,1725413346,13151.97192692999,31800.981883290005,53427.52092648
2024-09-04,01:29:08.000,248,11054138,4725,0,1725413347,13151.944981689994,28109.000045790002,53427.60477192001
2024-09-04,01:29:09.000,248,11054137,5285,0,1725413348,13151.985399549994,30877.96880109,53427.56983632
2024-09-04,01:29:10.000,248,11054167,5165,0,1725413349,13151.99887217,31800.995981550004,53427.583810560005
2024-09-04,01:29:11.000,248,11054138,4725,0,1725413350,13151.99887217,26724.459275100002,53427.61874616
2024-09-04,01:29:12.000,248,11054180,4565,0,1725413351,13151.985399549994,25801.425045509997,53427.583810560005
2024-09-04,01:29:13.000,248,11054192,4525,0,1725413352,13152.025817409994,29954.920473239996,53427.59079768
2024-09-04,01:29:14.000,248,11054167,5205,0,1725413353,13152.025817409994,31339.42599828,53427.534900720006
2024-09-04,01:29:15.000,248,11054074,4405,0,1725413354,13152.005608479994,31339.43304741,53427.54887496
2024-09-04,01:29:16.000,248,11054214,4565,0,1725413355,13152.05276264999,31339.41190002,53427.56983632
2024-09-04,01:29:17.000,248,11054145,4925,0,1725413356,13152.066235269995,33185.45921181,53427.56983632
2024-09-04,01:29:18.000,248,11054175,5125,0,1725413357,13152.05276264999,34108.458195750005,53427.56983632
2024-09-04,01:29:19.000,248,11054158,4645,0,1725413358,13152.086444199995,27185.93057055,53427.583810560005
2024-09-04,01:29:20.000,248,11054170,4685,0,1725413359,13152.12012575,31800.925490249996,53427.54188784
2024-09-04,01:29:21.000,248,11054172,4605,0,1725413360,13152.126862059995,26262.959783130005,53427.583810560005
2024-09-04,01:29:22.000,248,11054128,4725,0,1725413361,13152.187488849995,30416.47635825,53427.61175904
2024-09-04,01:29:23.000,248,11054183,5005,0,1725413362,13152.21443408999,31800.946637639994,53427.5977848
2024-09-04,01:29:24.000,248,11054124,4405,0,1725413363,13152.2211704,33646.986900300006,53427.61874616
2024-09-04,01:29:25.000,248,11054157,4925,0,1725413364,13152.25485194999,29955.01916106,53427.5977848
2024-09-04,01:29:26.000,248,11054171,5044,0,1725413365,13152.25485194999,33185.50150658999,53427.54887496
2024-09-04,01:29:27.000,248,11054157,4765,0,1725413366,13152.27506087999,32262.432031350007,53427.5977848
2024-09-04,01:29:28.000,248,11054190,4605,0,1725413367,13152.33568766999,32262.580063079993,53427.61175904
2024-09-04,01:29:29.000,248,11054140,4645,0,1725413368,13152.328951359996,27647.542848600002,53427.60477192001
2024-09-04,01:29:30.000,248,11054216,4605,0,1725413369,13152.349160289996,26724.47337336,53427.60477192001
2024-09-04,01:29:31.000,248,11054106,4685,0,1725413370,13152.396314459991,26262.966832260005,53427.5977848
2024-09-04,01:29:32.000,248,11054202,4645,0,1725413371,13152.40305077,30877.9476537,53427.64669464001
2024-09-04,01:29:33.000,248,11054149,5085,0,1725413372,13152.40305077,26724.48747162,53427.72355296001
2024-09-04,01:29:34.000,248,11054159,5205,0,1725413373,13152.423259700001,29493.505570830006,53427.702591600006
2024-09-04,01:29:35.000,248,11054140,4725,0,1725413374,13152.416523389991,31339.482391319994,53427.73054008
2024-09-04,01:29:36.000,248,11054160,3725,0,1725413375,13152.450204939996,29954.969817150006,53427.681630240004
2024-09-04,01:29:37.000,248,11054166,4645,0,1725413376,13152.443468630001,27647.39481687,53427.7375272
2024-09-04,01:29:38.000,248,11054156,4405,0,1725413377,13152.470413869996,29031.96378408,53427.77246280001
2024-09-04,01:29:39.000,248,11054145,4885,0,1725413378,13152.470413869996,24416.905422209995,53427.7375272
2024-09-04,01:29:40.000,248,11054160,4485,0,1725413379,13152.517568039992,30877.95470283,53427.76547568
2024-09-04,01:29:41.000,248,11054199,5085,0,1725413380,13152.510831729996,29954.88522759,53427.74451432001
2024-09-04,01:29:42.000,248,11054176,3885,0,1725413381,13152.510831729996,32262.432031350007,53427.72355296001
2024-09-04,01:29:43.000,248,11054149,5405,0,1725413382,13152.524304350001,29954.87112933,53427.75848856
2024-09-04,01:29:44.000,248,11054182,3645,0,1725413383,13152.578194829992,26262.959783130005,53427.77944992
2024-09-04,01:29:45.000,248,11054193,4925,0,1725413384,13152.584931140002,30877.933555440002,53427.79342416001
2024-09-04,01:29:46.000,248,11054222,4725,0,1725413385,13152.544513280001,28108.915456229995,53427.77246280001
2024-09-04,01:29:47.000,248,11054232,4645,0,1725413386,13152.605140070002,31339.454194799997,53427.77944992
2024-09-04,01:29:48.000,248,11054159,4845,0,1725413387,13152.578194829992,27186.001061849995,53427.821372640006
2024-09-04,01:29:49.000,248,11054152,4485,0,1725413388,13152.584931140002,29955.075554099996,53427.77246280001
2024-09-04,01:29:50.000,248,11054241,5165,0,1725413389,13152.625349000002,29493.505570830006,53427.751501440005
2024-09-04,01:29:51.000,248,11054167,4085,0,1725413390,13152.598403759992,28570.598225580005,53427.74451432001
2024-09-04,01:29:52.000,248,11054175,4845,0,1725413391,13152.598403759992,29032.076570160003,53427.800411280004
2024-09-04,01:29:53.000,248,11054154,4645,0,1725413392,13152.618612689992,29493.646553429993,53427.75848856
2024-09-04,01:29:54.000,248,11054212,4685,0,1725413393,13152.618612689992,30416.680783019998,53427.76547568
2024-09-04,01:29:55.000,248,11054184,4485,0,1725413394,13152.584931140002,28570.675766009997,53427.77246280001
2024-09-04,01:29:56.000,248,11054148,4765,0,1725413395,13152.578194829992,28570.66166775,53427.82835976
2024-09-04,01:29:57.000,248,11054138,4725,0,1725413396,13152.564722210001,34108.66966965,53427.821372640006
2024-09-04,01:29:58.000,248,11054217,4965,0,1725413397,13152.571458519997,31801.172209800003,53427.85630824
2024-09-04,01:29:59.000,248,11054225,4805,0,1725413398,13152.578194829992,30416.64553737,53427.7375272
2024-09-04,01:30:00.000,248,11054220,4605,0,1725413399,13152.578194829992,28570.675766009997,53427.77246280001
2024-09-04,01:30:01.000,248,11054047,5125,0,1725413400,13152.564722210001,27186.12089706,53427.78643704
2024-09-04,01:30:02.000,248,11054179,4965,0,1725413401,13152.611876379997,24878.651633729998,53427.86329536001
2024-09-04,01:30:03.000,248,11054182,4565,0,1725413402,13152.632085309997,29493.72409386,53427.8073984
2024-09-04,01:30:04.000,248,11054169,4885,0,1725413403,13152.605140070002,25340.165223959993,53427.73054008
2024-09-04,01:30:05.000,248,11054195,4325,0,1725413404,13152.611876379997,28570.703962529995,53427.7375272
2024-09-04,01:30:06.000,248,11054169,5125,0,1725413405,13152.625349000002,33647.21952159,53427.76547568
2024-09-04,01:30:07.000,248,11054202,4485,0,1725413406,13152.665766860002,25801.657666800005,53427.83534688
2024-09-04,01:30:08.000,248,11054215,5085,0,1725413407,13152.692712099997,32724.26988156,53427.85630824
2024-09-04,01:30:09.000,248,11054163,5125,0,1725413408,13152.699448409992,24417.222633059995,53427.86329536001
2024-09-04,01:30:10.000,248,11054211,4845,0,1725413409,13152.699448409992,24417.243780450008,53427.90521808
2024-09-04,01:30:11.000,248,11054139,5125,0,1725413410,13152.766811510002,29032.25279841,53427.88425672
2024-09-04,01:30:12.000,248,11054122,4685,0,1725413411,13152.733129959997,29032.196405370007,53427.89124384001
2024-09-04,01:30:13.000,248,11054151,5165,0,1725413412,13152.787020440002,31339.72911087,53427.89823096
2024-09-04,01:30:14.000,248,11054189,4725,0,1725413413,13152.813965679998,31801.256799359995,53427.92617944
2024-09-04,01:30:15.000,248,11054163,5205,0,1725413414,13152.854383539998,27186.226634010003,53427.870282480006
2024-09-04,01:30:16.000,248,11054164,3685,0,1725413415,13152.820701989993,31801.249750229996,53427.81438552001
2024-09-04,01:30:17.000,248,11054210,4445,0,1725413416,13152.813965679998,30878.208471510006,53427.84233400001
2024-09-04,01:30:18.000,248,11054148,4485,0,1725413417,13152.827438300003,26263.220600939996,53427.83534688
2024-09-04,01:30:19.000,248,11054130,4605,0,1725413418,13152.807229370002,28109.218568819997,53427.90521808
2024-09-04,01:30:20.000,248,11054121,4885,0,1725413419,13152.800493059993,32724.213488520007,53427.870282480006
2024-09-04,01:30:21.000,248,11054167,5085,0,1725413420,13152.793756749998,26724.698945519995,53427.849321120004
2024-09-04,01:30:22.000,248,11054177,5044,0,1725413421,13152.807229370002,29032.245749280002,53427.8772696
2024-09-04,01:30:23.000,248,11054135,4965,0,1725413422,13152.800493059993,31801.263848489994,53427.919192320005
2024-09-04,01:30:24.000,248,11054146,4645,0,1725413423,13152.807229370002,29493.766388639997,53427.88425672
2024-09-04,01:30:25.000,248,11054160,4485,0,1725413424,13152.793756749998,35954.85796404,53427.8772696
2024-09-04,01:30:26.000,248,11054182,4525,0,1725413425,13152.840910919993,26263.298141370004,53427.919192320005
2024-09-04,01:30:27.000,248,11054219,4245,0,1725413426,13152.820701989993,30878.328306719995,53427.89124384001
2024-09-04,01:30:28.000,248,11054126,4685,0,1725413427,13152.820701989993,26263.241748329994,53427.92617944
2024-09-04,01:30:29.000,248,11054154,4405,0,1725413428,13152.847647230003,33185.87511048,53427.91220520001
2024-09-04,01:30:30.000,248,11054172,4485,0,1725413429,13152.820701989993,31801.36253631,53427.92617944
2024-09-04,01:30:31.000,248,11054160,4485,0,1725413430,13152.813965679998,29032.365584490006,53427.92617944
2024-09-04,01:30:32.000,248,11054152,4365,0,1725413431,13152.820701989993,30416.885207789994,53427.91220520001
2024-09-04,01:30:33.000,248,11054132,4565,0,1725413432,13152.820701989993,31339.877142600002,53427.94015368001
2024-09-04,01:30:34.000,248,11054120,4525,0,1725413433,13152.840910919993,30878.370601500006,53427.91220520001
2024-09-04,01:30:35.000,248,11054128,4765,0,1725413434,13152.881328779993,27186.360567480006,53427.94015368001
2024-09-04,01:30:36.000,248,11054179,5165,0,1725413435,13152.867856159988,28109.33840403,53427.93316656
2024-09-04,01:30:37.000,248,11054178,3645,0,1725413436,13152.915010329998,27647.810715540007,53427.98207640001
2024-09-04,01:30:38.000,248,11054200,3645,0,1725413437,13152.975637119998,30416.864060399996,53428.01002488001
2024-09-04,01:30:39.000,248,11054182,4645,0,1725413438,13152.982373429993,26263.312239630002,53427.968102160004
2024-09-04,01:30:40.000,248,11054188,4525,0,1725413439,13152.968900809989,26724.8117316,53427.99605064
2024-09-04,01:30:41.000,248,11054156,4485,0,1725413440,13152.989109739989,32724.30512721,53427.91220520001
2024-09-04,01:30:42.000,248,11054210,4405,0,1725413441,13153.022791289994,29493.780486899996,53427.95412792
2024-09-04,01:30:43.000,248,11054145,4925,0,1725413442,13153.043000219994,29955.329322780002,53427.919192320005
2024-09-04,01:30:44.000,248,11054136,4365,0,1725413443,13153.083418079994,25340.26391178,53427.919192320005
2024-09-04,01:30:45.000,248,11054142,4445,0,1725413444,13153.117099629999,29032.323289709995,53427.9471408
2024-09-04,01:30:46.000,248,11054159,5125,0,1725413445,13153.117099629999,29955.33637191,53427.92617944
2024-09-04,01:30:47.000,248,11054155,5044,0,1725413446,13153.17099010999,26724.854026379995,53427.98207640001
2024-09-04,01:30:48.000,248,11054120,4485,0,1725413447,13153.245089519995,32262.83383176,53427.989063520006
2024-09-04,01:30:49.000,248,11054169,5085,0,1725413448,13153.27203475999,27647.824813800005,53427.96111504001
2024-09-04,01:30:50.000,248,11054210,4525,0,1725413449,13153.285507379995,32262.869077409996,53427.98207640001
2024-09-04,01:30:51.000,248,11054184,4605,0,1725413450,13153.33266154999,26724.79763334,53427.989063520006
2024-09-04,01:30:52.000,248,11054158,4605,0,1725413451,13153.366343099995,29955.37161756,53427.968102160004
2024-09-04,01:30:53.000,248,11054177,4685,0,1725413452,13153.37981572,28109.324305770002,53428.00303776
2024-09-04,01:30:54.000,248,11054178,4645,0,1725413453,13153.43370619999,31339.926486509998,53428.1218188
2024-09-04,01:30:55.000,248,11054205,5044,0,1725413454,13153.447178819995,32262.97481436,53428.017012000004
2024-09-04,01:30:56.000,248,11054184,4445,0,1725413455,13153.45391512999,29955.385715819997,53428.02399912
2024-09-04,01:30:57.000,248,11054173,4685,0,1725413456,13153.528014539996,32724.424962420002,53428.11483168
2024-09-04,01:30:58.000,248,11054165,5125,0,1725413457,13153.55495977999,27647.88825597,53428.14976728001
2024-09-04,01:30:59.000,248,11054137,5005,0,1725413458,13153.55495977999,28570.908387300005,53428.06592184
2024-09-04,01:31:00.000,248,11054167,4885,0,1725413459,13153.588641329996,29493.90032211,53428.10784456001
2024-09-04,01:31:01.000,248,11054172,4565,0,1725413460,13153.615586569991,30878.41994541,53428.086883200005
2024-09-04,01:31:02.000,248,11054153,4885,0,1725413461,13153.682949670001,30416.899306050007,53428.11483168
2024-09-04,01:31:03.000,248,11054147,4805,0,1725413462,13153.716631219992,25340.221617000003,53428.156754400006
2024-09-04,01:31:04.000,248,11054168,4765,0,1725413463,13153.656004429991,30416.899306050007,53428.22662560001
2024-09-04,01:31:05.000,248,11054182,4645,0,1725413464,13153.689685979996,29493.928518629997,53428.23361272
2024-09-04,01:31:06.000,248,11054170,4725,0,1725413465,13153.669477049996,29955.34342104,53428.19169
2024-09-04,01:31:07.000,248,11054134,4565,0,1725413466,13153.723367530001,25340.376697860003,53428.21963848
2024-09-04,01:31:08.000,248,11054132,4565,0,1725413467,13153.770521699997,28570.901338170006,53428.29649680001
2024-09-04,01:31:09.000,248,11054001,5005,0,1725413468,13153.736840149992,29032.400830140003,53428.22662560001
2024-09-04,01:31:10.000,248,11054171,5285,0,1725413469,13153.777258009992,31339.940584769996,53428.19867712001
2024-09-04,01:31:11.000,248,11054216,4725,0,1725413470,13153.770521699997,29493.935567759996,53428.26854832
2024-09-04,01:31:12.000,248,11054175,5005,0,1725413471,13153.777258009992,30878.44814193,53428.24758696001
2024-09-04,01:31:13.000,248,11054187,4965,0,1725413472,13153.810939559997,26263.417976580007,53428.254574080005
2024-09-04,01:31:14.000,248,11054180,4645,0,1725413473,13153.844621110002,24417.391812179994,53428.26854832
2024-09-04,01:31:15.000,248,11054203,4925,0,1725413474,13153.824412180002,29493.977862540007,53428.26854832
2024-09-04,01:31:16.000,248,11054192,4445,0,1725413475,13153.885038970002,24878.912451540004,53428.28252256
2024-09-04,01:31:17.000,248,11054160,4365,0,1725413476,13153.871566349997,25801.911435479997,53428.29649680001
2024-09-04,01:31:18.000,248,11054183,4765,0,1725413477,13153.905247900002,29493.89327298,53428.28950968
2024-09-04,01:31:19.000,248,11054206,4405,0,1725413478,13153.905247900002,27647.88825597,53428.27553544001
2024-09-04,01:31:20.000,248,11054181,4765,0,1725413479,13153.918720519992,31801.397781959997,53428.28950968
2024-09-04,01:31:21.000,248,11054223,5085,0,1725413480,13153.932193139997,25340.341452210007,53428.27553544001
2024-09-04,01:31:22.000,248,11054197,4925,0,1725413481,13153.959138379993,32262.883175669995,53428.31047104
2024-09-04,01:31:23.000,248,11054182,4685,0,1725413482,13153.925456830002,26263.368632669997,53428.29649680001
2024-09-04,01:31:24.000,248,11054148,4445,0,1725413483,13153.959138379993,29955.406863209995,53428.28950968
2024-09-04,01:31:25.000,248,11054173,5085,0,1725413484,13153.918720519992,33185.861012220004,53428.2615612
2024-09-04,01:31:26.000,248,11054198,4605,0,1725413485,13153.878302659992,29032.379682750005,53428.2615612
2024-09-04,01:31:27.000,248,11054197,4965,0,1725413486,13153.864830040002,33185.903307,53428.31745816001
2024-09-04,01:31:28.000,248,11054176,4725,0,1725413487,13153.858093729992,30878.349454109994,53428.2615612
2024-09-04,01:31:29.000,248,11054150,4405,0,1725413488,13153.864830040002,27186.325321829994,53428.28252256
2024-09-04,01:31:30.000,248,11054180,4565,0,1725413489,13153.824412180002,32262.80563524,53428.303483920005
2024-09-04,01:31:31.000,248,11054190,4525,0,1725413490,13153.851357419997,27186.346469220007,53428.303483920005
2024-09-04,01:31:32.000,248,11054175,5205,0,1725413491,13153.864830040002,26724.776485950002,53428.27553544001
2024-09-04,01:31:33.000,248,11054168,4725,0,1725413492,13153.871566349997,26263.291092240004,53428.303483920005
2024-09-04,01:31:34.000,248,11054135,4885,0,1725413493,13153.932193139997,30416.701930409996,53428.34540664001
2024-09-04,01:31:35.000,248,11054204,4525,0,1725413494,13153.925456830002,31339.74320913,53428.36636800001
2024-09-04,01:31:36.000,248,11054156,4685,0,1725413495,13153.938929449992,30416.751274320006,53428.28950968
2024-09-04,01:31:37.000,248,11054206,4485,0,1725413496,13153.938929449992,26724.684847259996,53428.324445280006
2024-09-04,01:31:38.000,248,11054205,5005,0,1725413497,13153.911984209997,26724.663699869998,53428.31745816001
2024-09-04,01:31:39.000,248,11054199,4925,0,1725413498,13153.891775279997,26263.1642079,53428.31745816001
2024-09-04,01:31:40.000,248,11054175,4965,0,1725413499,13153.905247900002,31339.672717830006,53428.27553544001
2024-09-04,01:31:41.000,248,11054153,5044,0,1725413500,13153.891775279997,29955.153094530004,53428.31745816001
2024-09-04,01:31:42.000,248,11054185,4845,0,1725413501,13153.871566349997,29493.56196387,53428.324445280006
2024-09-04,01:31:43.000,248,11054157,4885,0,1725413502,13153.911984209997,24878.581142430005,53428.38034224
2024-09-04,01:31:44.000,248,11054042,4645,0,1725413503,13153.871566349997,28570.49248863,53428.352393760004
2024-09-04,01:31:45.000,248,11054240,4405,0,1725413504,13153.878302659992,30877.95470283,53428.303483920005
2024-09-04,01:31:46.000,248,11054178,4645,0,1725413505,13153.831148489997,31339.41190002,53428.26854832
2024-09-04,01:31:47.000,248,11054169,5044,0,1725413506,13153.858093729992,26724.395832930008,53428.324445280006
2024-09-04,01:31:48.000,248,11054121,4725,0,1725413507,13153.837884799992,31800.87614634,53428.38034224
2024-09-04,01:31:49.000,248,11054087,5285,0,1725413508,13153.763785390001,30416.363572169997,53428.22662560001
2024-09-04,01:31:50.000,248,11054050,4645,0,1725413509,13153.770521699997,30416.32832652,53428.2615612
2024-09-04,01:31:51.000,248,11054142,4205,0,1725413510,13153.757049079992,31339.26386829,53428.22662560001
2024-09-04,01:31:52.000,248,11054122,4445,0,1725413511,13153.709894909996,29493.24475302,53428.22662560001
2024-09-04,01:31:53.000,248,11054144,4645,0,1725413512,13153.709894909996,32262.213508319997,53428.2615612
2024-09-04,01:31:54.000,248,11054126,4645,0,1725413513,13153.730103839996,28108.72512972,53428.2615612
2024-09-04,01:31:55.000,248,11054101,4725,0,1725413514,13153.723367530001,27185.683850999994,53428.2615612
2024-09-04,01:31:56.000,248,11054069,4685,0,1725413515,13153.696422289991,29493.131966939996,53428.24758696001
2024-09-04,01:31:57.000,248,11054158,4365,0,1725413516,13153.716631219992,31339.09468917,53428.24758696001
2024-09-04,01:31:58.000,248,11054106,4405,0,1725413517,13153.682949670001,30416.03226306,53428.2615612
2024-09-04,01:31:59.000,248,11054115,4845,0,1725413518,13153.689685979996,29493.0755739,53428.24758696001
2024-09-04,01:32:00.000,248,11054131,5085,0,1725413519,13153.716631219992,29954.589164129997,53428.254574080005
2024-09-04,01:32:01.000,248,11054118,4565,0,1725413520,13153.723367530001,28570.02019692,53428.21963848
2024-09-04,01:32:02.000,248,11054106,4605,0,1725413521,13153.723367530001,29031.491492369998,53428.205664240006
2024-09-04,01:32:03.000,248,11054089,4925,0,1725413522,13153.723367530001,29954.462279789994,53428.17072864
2024-09-04,01:32:04.000,248,11054079,4845,0,1725413523,13153.743576460001,32723.466280740002,53428.17771576001
2024-09-04,01:32:05.000,248,11054111,4885,0,1725413524,13153.750312769997,30415.968820890004,53428.14976728001
2024-09-04,01:32:06.000,248,11054103,4965,0,1725413525,13153.757049079992,26262.494540550004,53428.17771576001
2024-09-04,01:32:07.000,248,11054083,4925,0,1725413526,13153.797466939992,28108.450213649994,53428.17072864
2024-09-04,01:32:08.000,248,11054104,4725,0,1725413527,13153.851357419997,29492.906394780002,53428.17771576001
2024-09-04,01:32:09.000,248,11054132,4645,0,1725413528,13153.851357419997,30415.87013307,53428.09387032
2024-09-04,01:32:10.000,248,11054140,4605,0,1725413529,13153.878302659992,27185.415984060004,53428.12880592001
2024-09-04,01:32:11.000,248,11054128,4645,0,1725413530,13153.871566349997,29954.370641100002,53428.135793040005
2024-09-04,01:32:12.000,248,11054106,4445,0,1725413531,13153.891775279997,35030.78751234,53428.1218188
2024-09-04,01:32:13.000,248,11054017,5125,0,1725413532,13153.938929449992,30877.33437939,53428.10085744
2024-09-04,01:32:14.000,248,11054202,4565,0,1725413533,13153.986083620002,35030.752266690004,53428.06592184
2024-09-04,01:32:15.000,248,11054185,5125,0,1725413534,13154.006292550002,31338.721085280005,53428.07989608001
2024-09-04,01:32:16.000,248,11054192,4525,0,1725413535,13154.073655649998,29031.272969340003,53428.06592184
2024-09-04,01:32:17.000,248,11054143,5044,0,1725413536,13154.141018749993,27185.31024711,53428.17072864
2024-09-04,01:32:18.000,248,11054144,4565,0,1725413537,13154.188172919989,29031.32936238,53428.16374152
2024-09-04,01:32:19.000,248,11054167,5125,0,1725413538,13154.221854469994,27646.844984730007,53428.17771576001
2024-09-04,01:32:20.000,248,11054108,4525,0,1725413539,13154.269008639989,30415.86308394,53428.14976728001
2024-09-04,01:32:21.000,248,11054173,4765,0,1725413540,13154.336371739999,29954.39883762,53428.19169
2024-09-04,01:32:22.000,248,11054177,5044,0,1725413541,13154.383525909994,33184.96577271,53428.184702880004
2024-09-04,01:32:23.000,248,11054184,4645,0,1725413542,13154.423943769994,30415.919476979994,53428.184702880004
2024-09-04,01:32:24.000,248,11054177,5005,0,1725413543,13154.444152699994,29031.505590629997,53428.205664240006
2024-09-04,01:32:25.000,248,11054154,4485,0,1725413544,13154.51825211,29031.48444324,53428.16374152
2024-09-04,01:32:26.000,248,11054196,4445,0,1725413545,13154.55193365999,28570.02019692,53428.254574080005
2024-09-04,01:32:27.000,248,11054156,4765,0,1725413546,13154.59235151999,32262.02318181,53428.22662560001
2024-09-04,01:32:28.000,248,11054168,4605,0,1725413547,13154.65297830999,29493.10377042,53428.28950968
2024-09-04,01:32:29.000,248,11054161,5005,0,1725413548,13154.71360509999,28108.619392769993,53428.27553544001
2024-09-04,01:32:30.000,248,11054181,4925,0,1725413549,13154.787704509996,28108.605294509995,53428.29649680001
2024-09-04,01:32:31.000,248,11054183,5205,0,1725413550,13154.84159499,24878.087703330006,53428.34540664001
2024-09-04,01:32:32.000,248,11054202,4525,0,1725413551,13154.875276539991,28108.640540160006,53428.34540664001
2024-09-04,01:32:33.000,248,11054150,4365,0,1725413552,13154.902221780001,25801.24881726,53428.35938088
2024-09-04,01:32:34.000,248,11054129,5125,0,1725413553,13154.983057500001,29954.71604847,53428.352393760004
2024-09-04,01:32:35.000,248,11053988,4645,0,1725413554,13155.023475360002,35031.217509270005,53428.39431648001
2024-09-04,01:32:36.000,248,11054159,4885,0,1725413555,13155.063893220002,33646.71903336,53428.41527784001
2024-09-04,01:32:37.000,248,11054172,4685,0,1725413556,13155.151465249997,27647.310227309994,53428.45021344
2024-09-04,01:32:38.000,248,11054160,4565,0,1725413557,13155.185146800002,29031.886243650006,53428.44322632001
2024-09-04,01:32:39.000,248,11054161,5044,0,1725413558,13155.218828349993,31339.390752630003,53428.422264960005
2024-09-04,01:32:40.000,248,11054142,4645,0,1725413559,13155.252509899998,28108.978898400004,53428.49912328
2024-09-04,01:32:41.000,248,11054124,4405,0,1725413560,13155.292927759998,30416.469309120002,53428.5061104
2024-09-04,01:32:42.000,248,11054130,4405,0,1725413561,13155.313136689998,29955.061455839998,53428.520084640004
2024-09-04,01:32:43.000,248,11054128,4285,0,1725413562,13155.367027169988,32262.629406990003,53428.54803312
2024-09-04,01:32:44.000,248,11054216,4645,0,1725413563,13155.407445029989,27186.134995319997,53428.5759816
2024-09-04,01:32:45.000,248,11054144,4525,0,1725413564,13155.400708719993,33185.635440059996,53428.60393008
2024-09-04,01:32:46.000,248,11054102,4685,0,1725413565,13155.447862889989,29955.124898010006,53428.61091720001
2024-09-04,01:32:47.000,248,11054121,5205,0,1725413566,13155.488280749989,31801.129915020007,53428.65283992001
2024-09-04,01:32:48.000,248,11054143,4845,0,1725413567,13155.508489679989,29032.11181581,53428.708736880006
2024-09-04,01:32:49.000,248,11054122,4445,0,1725413568,13155.521962299994,26724.515668139997,53428.73668536
2024-09-04,01:32:50.000,248,11054137,5125,0,1725413569,13155.582589089994,30416.546849549995,53428.659827040006
2024-09-04,01:32:51.000,248,11054198,4725,0,1725413570,13155.58932539999,34570.11276858,53428.67380128
2024-09-04,01:32:52.000,248,11054166,4765,0,1725413571,13155.58932539999,27185.95876707,53428.72969824001
2024-09-04,01:32:53.000,248,11054177,4885,0,1725413572,13155.602798019994,30877.97585022,53428.77162096
2024-09-04,01:32:54.000,248,11054177,4965,0,1725413573,13155.64995218999,29954.955718890007,53428.77162096
2024-09-04,01:32:55.000,248,11054181,5245,0,1725413574,13155.623006949994,28108.929554489994,53428.7855952
2024-09-04,01:32:56.000,248,11054173,4645,0,1725413575,13155.62974325999,30416.455210860004,53428.757646720005
2024-09-04,01:32:57.000,248,11054170,4605,0,1725413576,13155.63647957,27647.458259039995,53428.81354368
2024-09-04,01:32:58.000,248,11054189,5044,0,1725413577,13155.60953432999,26262.959783130005,53428.81354368
2024-09-04,01:32:59.000,248,11054180,4645,0,1725413578,13155.60953432999,31339.524686100005,53428.84847928001
2024-09-04,01:33:00.000,248,11054126,4805,0,1725413579,13155.596061709999,29032.055422770005,53428.7855952
2024-09-04,01:33:01.000,248,11054205,5044,0,1725413580,13155.61627064,33185.55789963,53428.84847928001
2024-09-04,01:33:02.000,248,11054184,4805,0,1725413581,13155.596061709999,26724.579110310005,53428.84847928001
2024-09-04,01:33:03.000,248,11054166,4485,0,1725413582,13155.58932539999,32262.594161340006,53428.82053080001
2024-09-04,01:33:04.000,248,11054185,4765,0,1725413583,13155.575852779999,28570.689864269996,53428.890402
2024-09-04,01:33:05.000,248,11054144,4725,0,1725413584,13155.575852779999,32262.721045679995,53428.83450504
2024-09-04,01:33:06.000,248,11054177,5325,0,1725413585,13155.575852779999,29032.295093189998,53428.90437624
2024-09-04,01:33:07.000,248,11054123,4845,0,1725413586,13155.555643849999,29493.794585159994,53428.925337600005
2024-09-04,01:33:08.000,248,11054170,4845,0,1725413587,13155.582589089994,32262.854979149997,53428.89738912001
2024-09-04,01:33:09.000,248,11054183,4925,0,1725413588,13155.582589089994,28109.317256640003,53428.98822168001
2024-09-04,01:33:10.000,248,11054192,4445,0,1725413589,13155.61627064,30416.849962139997,53428.98123456
2024-09-04,01:33:11.000,248,11054186,4445,0,1725413590,13155.54890753999,31801.404831089996,53428.96726032001
2024-09-04,01:33:12.000,248,11054148,4525,0,1725413591,13155.61627064,30416.878158659994,53428.98123456
2024-09-04,01:33:13.000,248,11054176,4405,0,1725413592,13155.596061709999,27186.374665740004,53428.95328608
2024-09-04,01:33:14.000,248,11054177,5085,0,1725413593,13155.562380159994,30878.370601500006,53428.93931184
2024-09-04,01:33:15.000,248,11054165,4845,0,1725413594,13155.575852779999,31339.89828999,53428.94629896001
2024-09-04,01:33:16.000,248,11054209,5005,0,1725413595,13155.582589089994,28109.401846199995,53428.95328608
2024-09-04,01:33:17.000,248,11054132,4805,0,1725413596,13155.596061709999,27186.367616610005,53428.9602732
2024-09-04,01:33:18.000,248,11054181,5005,0,1725413597,13155.62974325999,32724.403815030004,53428.99520880001
2024-09-04,01:33:19.000,248,11054202,4405,0,1725413598,13155.61627064,28109.380698809997,53429.00219592
2024-09-04,01:33:20.000,248,11054176,4565,0,1725413599,13155.60953432999,29955.385715819997,53429.01617016001
2024-09-04,01:33:21.000,248,11054203,5245,0,1725413600,13155.61627064,30416.849962139997,53428.99520880001
2024-09-04,01:33:22.000,248,11054184,4685,0,1725413601,13155.61627064,28109.366600549998,53428.98123456
2024-09-04,01:33:23.000,248,11054162,4405,0,1725413602,13155.63647957,31339.863044340003,53428.93931184
2024-09-04,01:33:24.000,248,11054219,4965,0,1725413603,13155.596061709999,30416.899306050007,53429.0301444
2024-09-04,01:33:25.000,248,11054189,4765,0,1725413604,13155.58932539999,32262.890224799994,53429.0301444
2024-09-04,01:33:26.000,248,11054180,4445,0,1725413605,13155.575852779999,32262.904323060007,53429.03713152001
2024-09-04,01:33:27.000,248,11054077,4685,0,1725413606,13155.56911646999,33647.36050419,53429.023157280004
2024-09-04,01:33:28.000,248,11054214,4685,0,1725413607,13155.555643849999,30416.871109529995,53428.98822168001
2024-09-04,01:33:29.000,248,11054207,5245,0,1725413608,13155.528698609989,30416.899306050007,53429.05110576
2024-09-04,01:33:30.000,248,11054166,4685,0,1725413609,13155.521962299994,27647.838912060004,53429.023157280004
2024-09-04,01:33:31.000,248,11054168,4445,0,1725413610,13155.495017059999,34570.4229303,53429.01617016001
2024-09-04,01:33:32.000,248,11054192,4405,0,1725413611,13155.481544439994,26724.910419420004,53428.99520880001
2024-09-04,01:33:33.000,248,11054175,5165,0,1725413612,13155.528698609989,22109.86615581,53429.01617016001
2024-09-04,01:33:34.000,248,11054166,4525,0,1725413613,13155.508489679989,30416.955699090002,53429.0301444
2024-09-04,01:33:35.000,248,11054175,5005,0,1725413614,13155.501753369994,30878.44814193,53429.03713152001
2024-09-04,01:33:36.000,248,11054206,4405,0,1725413615,13155.447862889989,34570.48637247,53429.0301444
2024-09-04,01:33:37.000,248,11054174,4645,0,1725413616,13155.420917649993,29493.999009930005,53429.07206712
2024-09-04,01:33:38.000,248,11054168,4685,0,1725413617,13155.434390269998,25801.932582869995,53429.03713152001
2024-09-04,01:33:39.000,248,11054161,5005,0,1725413618,13155.420917649993,23955.941664120008,53429.0301444
2024-09-04,01:33:40.000,248,11054182,4605,0,1725413619,13155.400708719993,30878.476338449997,53429.00219592
2024-09-04,01:33:41.000,248,11054173,5125,0,1725413620,13155.360290859993,28109.479386630002,53429.01617016001
2024-09-04,01:33:42.000,248,11054175,5125,0,1725413621,13155.333345619998,30878.43404367,53428.98822168001
2024-09-04,01:33:43.000,248,11054213,4925,0,1725413622,13155.272718829998,33647.44509374999,53429.0301444
2024-09-04,01:33:44.000,248,11054193,4845,0,1725413623,13155.232300969998,29955.36456843,53429.08604136001
2024-09-04,01:33:45.000,248,11054187,5044,0,1725413624,13155.245773590002,30416.934551700004,53429.05110576
2024-09-04,01:33:46.000,248,11054133,5085,0,1725413625,13155.225564660002,32724.46020807,53429.044118640006
2024-09-04,01:33:47.000,248,11054173,5085,0,1725413626,13155.218828349993,28570.901338170006,53428.99520880001
2024-09-04,01:33:48.000,248,11054162,4445,0,1725413627,13155.212092039998,28109.430042720007,53429.0301444
2024-09-04,01:33:49.000,248,11054214,4805,0,1725413628,13155.178410489993,31339.91943738,53429.05110576
2024-09-04,01:33:50.000,248,11054187,5085,0,1725413629,13155.151465249997,26263.425025710007,53429.03713152001
2024-09-04,01:33:51.000,248,11054179,5165,0,1725413630,13155.117783699992,29955.456207120005,53429.00918304
2024-09-04,01:33:52.000,248,11054224,4685,0,1725413631,13155.104311080002,34570.47932334,53429.03713152001
2024-09-04,01:33:53.000,248,11054201,5165,0,1725413632,13155.084102150002,23955.927565859995,53429.01617016001
2024-09-04,01:33:54.000,248,11054170,4365,0,1725413633,13155.097574769992,29032.485419699995,53429.0301444
2024-09-04,01:33:55.000,248,11054211,5005,0,1725413634,13155.090838459997,27186.445157039998,53428.98123456
2024-09-04,01:33:56.000,248,11054188,4525,0,1725413635,13155.084102150002,32263.052354789994,53428.99520880001
2024-09-04,01:33:57.000,248,11054169,5044,0,1725413636,13155.070629529997,27186.508599210007,53429.0301444
2024-09-04,01:33:58.000,248,11054175,4845,0,1725413637,13155.043684290002,30417.061436040007,53429.00219592
2024-09-04,01:33:59.000,248,11054185,5044,0,1725413638,13155.050420599997,29494.027206450002,53429.05110576
2024-09-04,01:34:00.000,248,11054170,4365,0,1725413639,13155.050420599997,26725.016156369995,53428.974247440005
2024-09-04,01:34:01.000,248,11054126,4725,0,1725413640,13155.030211669997,32263.031207399996,53429.00219592
2024-09-04,01:34:02.000,248,11054170,4645,0,1725413641,13155.016739049992,30416.99094474,53428.96726032001
2024-09-04,01:34:03.000,248,11054144,4565,0,1725413642,13154.989793809997,30878.525682360007,53429.01617016001
2024-09-04,01:34:04.000,248,11054174,4325,0,1725413643,13155.010002739997,29032.513616220007,53429.023157280004
2024-09-04,01:34:05.000,248,11054213,4965,0,1725413644,13154.962848570001,32724.523650240008,53428.91835048001
2024-09-04,01:34:06.000,248,11054179,4965,0,1725413645,13154.949375949996,28109.465288370004,53428.94629896001
2024-09-04,01:34:07.000,248,11054166,4565,0,1725413646,13154.895485469991,31801.489420650003,53429.00219592
2024-09-04,01:34:08.000,248,11054167,5005,0,1725413647,13154.861803920001,32262.98186349,53428.96726032001
2024-09-04,01:34:09.000,248,11054137,4765,0,1725413648,13154.848331299996,32262.946617840003,53428.91835048001
2024-09-04,01:34:10.000,248,11054164,4445,0,1725413649,13154.82138606,29493.935567759996,53428.94629896001
2024-09-04,01:34:11.000,248,11054174,4685,0,1725413650,13154.82138606,25340.454238289996,53428.925337600005
2024-09-04,01:34:12.000,248,11054132,4485,0,1725413651,13154.80117713,27647.937599879995,53428.99520880001
2024-09-04,01:34:13.000,248,11054162,4485,0,1725413652,13154.7809682,32262.97481436,53429.01617016001
2024-09-04,01:34:14.000,248,11054114,4485,0,1725413653,13154.767495579996,28570.922485560004,53428.98123456
2024-09-04,01:34:15.000,248,11054171,5005,0,1725413654,13154.73381402999,32262.932519580005,53428.98822168001
2024-09-04,01:34:16.000,248,11054143,4925,0,1725413655,13154.727077719996,29493.928518629997,53428.94629896001
2024-09-04,01:34:17.000,248,11054175,4925,0,1725413656,13154.686659859995,28570.98592773,53428.9602732
2024-09-04,01:34:18.000,248,11054227,5085,0,1725413657,13154.61256044999,28571.014124249996,53428.95328608
2024-09-04,01:34:19.000,248,11054213,4805,0,1725413658,13154.59235151999,26263.523713529998,53428.93232472
2024-09-04,01:34:20.000,248,11054186,4725,0,1725413659,13154.55193365999,25340.468336549995,53428.95328608
2024-09-04,01:34:21.000,248,11054146,4605,0,1725413660,13154.504779489995,30878.546829750005,53428.88341488
2024-09-04,01:34:22.000,248,11054193,4845,0,1725413661,13154.47109793999,29955.583091459994,53428.86944064001
2024-09-04,01:34:23.000,248,11054133,5005,0,1725413662,13154.403734839994,29494.083599489997,53428.925337600005
2024-09-04,01:34:24.000,248,11054137,4965,0,1725413663,13154.37005328999,27186.550893990003,53428.876427760006
2024-09-04,01:34:25.000,248,11054174,4565,0,1725413664,13154.356580669999,30878.58912453,53428.86245352
2024-09-04,01:34:26.000,248,11054110,4685,0,1725413665,13154.295953879999,27186.550893990003,53428.855466400004
2024-09-04,01:34:27.000,248,11054190,4805,0,1725413666,13154.255536019999,29494.0624521,53428.83450504
2024-09-04,01:34:28.000,248,11054129,5125,0,1725413667,13154.181436609993,25340.517680460005,53428.83450504
2024-09-04,01:34:29.000,248,11054157,5005,0,1725413668,13154.134282439998,29032.541812740004,53428.79258232
2024-09-04,01:34:30.000,248,11054155,5165,0,1725413669,13154.093864579998,30417.047337779994,53428.75065960001
2024-09-04,01:34:31.000,248,11054153,5005,0,1725413670,13154.026501480002,28571.042320769993,53428.7855952
2024-09-04,01:34:32.000,248,11054133,4965,0,1725413671,13153.959138379993,28570.992976859998,53428.74367248
2024-09-04,01:34:33.000,248,11054202,4485,0,1725413672,13153.911984209997,27186.487451819994,53428.7855952
2024-09-04,01:34:34.000,248,11054202,4645,0,1725413673,13153.810939559997,24417.448205220004,53428.77162096
2024-09-04,01:34:35.000,248,11054179,5044,0,1725413674,13153.797466939992,28570.98592773,53428.70174976001
2024-09-04,01:34:36.000,248,11054153,5165,0,1725413675,13153.703158600001,28570.95773121,53428.68078840001
2024-09-04,01:34:37.000,248,11054156,4645,0,1725413676,13153.635795499991,29032.478370569996,53428.61790432
2024-09-04,01:34:38.000,248,11054190,4645,0,1725413677,13153.56169609,29955.413912339995,53428.68078840001
2024-09-04,01:34:39.000,248,11054202,4525,0,1725413678,13153.487596679995,29032.42197753,53428.72271112
2024-09-04,01:34:40.000,248,11054186,4605,0,1725413679,13153.41349726999,31339.89828999,53428.65283992001
2024-09-04,01:34:41.000,248,11054174,4765,0,1725413680,13153.33939786,32724.347421989994,53428.68078840001
2024-09-04,01:34:42.000,248,11054185,4965,0,1725413681,13153.27877107,23494.336435200006,53428.541046000006
2024-09-04,01:34:43.000,248,11054197,5044,0,1725413682,13153.19119903999,31339.827798690007,53428.5759816
2024-09-04,01:34:44.000,248,11054159,4765,0,1725413683,13153.144044869994,28570.80969948,53428.49912328
2024-09-04,01:34:45.000,248,11054186,4525,0,1725413684,13153.036263909999,27647.74022424,53428.471174800005
2024-09-04,01:34:46.000,248,11054172,4685,0,1725413685,13152.995846049998,33647.268865499995,53428.40829072
2024-09-04,01:34:47.000,248,11054211,4965,0,1725413686,13152.935219259998,29493.674749950005,53428.39431648001
2024-09-04,01:34:48.000,248,11054185,4925,0,1725413687,13152.854383539998,33185.656587449994,53428.4013036
2024-09-04,01:34:49.000,248,11054133,4805,0,1725413688,13152.813965679998,28570.598225580005,53428.35938088
2024-09-04,01:34:50.000,248,11054235,4925,0,1725413689,13152.780284129993,29032.132963199998,53428.45021344
2024-09-04,01:34:51.000,248,11054232,4765,0,1725413690,13152.739866269992,34570.035228149995,53428.40829072
2024-09-04,01:34:52.000,248,11054169,4925,0,1725413691,13152.692712099997,26724.48042249,53428.303483920005
2024-09-04,01:34:53.000,248,11054138,4765,0,1725413692,13152.625349000002,29031.94968582,53428.303483920005
2024-09-04,01:34:54.000,248,11054149,5125,0,1725413693,13152.551249589997,27647.465308169994,53428.27553544001
2024-09-04,01:34:55.000,248,11054178,4565,0,1725413694,13152.564722210001,32262.439080480006,53428.28252256
2024-09-04,01:34:56.000,248,11054154,4725,0,1725413695,13152.531040659997,29954.8640802,53428.22662560001
2024-09-04,01:34:57.000,248,11054193,5085,0,1725413696,13152.463677560001,29493.357539100005,53428.254574080005
2024-09-04,01:34:58.000,248,11054181,5044,0,1725413697,13152.463677560001,34108.37360619,53428.22662560001
2024-09-04,01:34:59.000,248,11054196,4445,0,1725413698,13152.456941249991,30877.841916749996,53428.21265136
2024-09-04,01:35:00.000,248,11054149,4965,0,1725413699,13152.369369219996,31339.397801760002,53428.19169
2024-09-04,01:35:01.000,248,11054157,5044,0,1725413700,13152.389578149996,24416.86312743,53428.1218188
2024-09-04,01:35:02.000,248,11054215,4885,0,1725413701,13152.355896599991,30416.34242478,53428.14278016
2024-09-04,01:35:03.000,248,11054047,5005,0,1725413702,13152.30200612,26262.87519357,53428.10085744
2024-09-04,01:35:04.000,248,11054171,5044,0,1725413703,13152.268324569995,30877.898309790005,53428.12880592001
2024-09-04,01:35:05.000,248,11054109,5085,0,1725413704,13152.227906709995,29031.836899739996,53428.05893472001
2024-09-04,01:35:06.000,248,11054178,4645,0,1725413705,13152.21443408999,27647.40891513,53428.037973360006
2024-09-04,01:35:07.000,248,11054185,5125,0,1725413706,13152.20096147,29493.442128659997,53428.02399912
2024-09-04,01:35:08.000,248,11054182,4845,0,1725413707,13152.19422515999,27185.94466881,53428.05893472001
2024-09-04,01:35:09.000,248,11054180,4645,0,1725413708,13152.167279919995,31800.974834160006,53427.99605064
2024-09-04,01:35:10.000,248,11054166,4525,0,1725413709,13152.14033468,30416.455210860004,53428.05893472001
2024-09-04,01:35:11.000,248,11054203,5085,0,1725413710,13152.18075254,26262.973881390004,53428.00303776
2024-09-04,01:35:12.000,248,11054202,4605,0,1725413711,13152.18075254,31339.41190002,53428.02399912
2024-09-04,01:35:13.000,248,11054185,5125,0,1725413712,13152.207697779995,31339.482391319994,53428.00303776
2024-09-04,01:35:14.000,248,11054199,5085,0,1725413713,13152.19422515999,27647.458259039995,53427.98207640001
2024-09-04,01:35:15.000,248,11054208,4645,0,1725413714,13152.126862059995,27647.486455560007,53427.99605064
2024-09-04,01:35:16.000,248,11054162,4565,0,1725413715,13152.126862059995,34570.00703163,53428.017012000004
2024-09-04,01:35:17.000,248,11054197,4925,0,1725413716,13152.126862059995,27647.479406430008,53427.94015368001
2024-09-04,01:35:18.000,248,11054181,5085,0,1725413717,13152.12012575,25339.974897449996,53428.03098624001
2024-09-04,01:35:19.000,248,11054187,4965,0,1725413718,13152.07297157999,29493.491472570007,53427.89124384001
2024-09-04,01:35:20.000,248,11054148,4805,0,1725413719,13152.046026339995,29493.512619960005,53427.89124384001
2024-09-04,01:35:21.000,248,11054137,5085,0,1725413720,13152.03929003,29031.95673495,53427.82835976
2024-09-04,01:35:22.000,248,11054100,4285,0,1725413721,13152.025817409994,29954.976866280005,53427.88425672
2024-09-04,01:35:23.000,248,11054173,4965,0,1725413722,13151.985399549994,29955.01916106,53427.82835976
2024-09-04,01:35:24.000,248,11054129,4885,0,1725413723,13151.99213585999,29955.01916106,53427.89823096
2024-09-04,01:35:25.000,248,11054222,4805,0,1725413724,13151.938245379999,35031.541769250005,53427.81438552001
2024-09-04,01:35:26.000,248,11054166,4445,0,1725413725,13151.95171799999,26724.47337336,53427.849321120004
2024-09-04,01:35:27.000,248,11054167,5125,0,1725413726,13151.944981689994,33185.50855572001,53427.81438552001
2024-09-04,01:35:28.000,248,11054173,5044,0,1725413727,13151.95171799999,30416.441112600005,53427.8772696
2024-09-04,01:35:29.000,248,11054150,4725,0,1725413728,13151.93150906999,32724.044309400007,53427.85630824
2024-09-04,01:35:30.000,248,11054227,5085,0,1725413729,13151.884354899994,27185.916472290002,53427.7375272
2024-09-04,01:35:31.000,248,11054074,4485,0,1725413730,13151.924772759994,30416.412916080008,53427.7375272
2024-09-04,01:35:32.000,248,11054167,4845,0,1725413731,13151.89109120999,29493.4280304,53427.73054008
2024-09-04,01:35:33.000,248,11054211,5044,0,1725413732,13151.884354899994,32262.50957178,53427.74451432001
2024-09-04,01:35:34.000,248,11054149,4925,0,1725413733,13151.884354899994,30416.455210860004,53427.751501440005
2024-09-04,01:35:35.000,248,11054176,4645,0,1725413734,13151.850673349989,24416.961815250004,53427.77944992
2024-09-04,01:35:36.000,248,11054124,4645,0,1725413735,13151.870882279989,29954.941620629994,53427.78643704
2024-09-04,01:35:37.000,248,11054174,4485,0,1725413736,13151.884354899994,31800.960735900007,53427.77246280001
2024-09-04,01:35:38.000,248,11054170,4525,0,1725413737,13151.89109120999,24878.440159830003,53427.79342416001
2024-09-04,01:35:39.000,248,11054193,5205,0,1725413738,13151.91130013999,29954.934571499994,53427.77246280001
2024-09-04,01:35:40.000,248,11054192,4645,0,1725413739,13151.877618589999,30416.412916080008,53427.74451432001
2024-09-04,01:35:41.000,248,11054178,4605,0,1725413740,13151.864145969994,29493.41393214,53427.681630240004
2024-09-04,01:35:42.000,248,11054139,4965,0,1725413741,13151.843937039994,33646.951654649994,53427.681630240004
2024-09-04,01:35:43.000,248,11054181,5285,0,1725413742,13151.810255489989,30416.448161730004,53427.70957872
2024-09-04,01:35:44.000,248,11054168,4645,0,1725413743,13151.816991799999,29031.93558756,53427.72355296001
2024-09-04,01:35:45.000,248,11054241,5325,0,1725413744,13151.816991799999,34108.42295009999,53427.70957872
2024-09-04,01:35:46.000,248,11054155,5125,0,1725413745,13151.803519179994,26262.86814444,53427.68861736
2024-09-04,01:35:47.000,248,11054108,4805,0,1725413746,13151.803519179994,31800.89729373,53427.70957872
2024-09-04,01:35:48.000,248,11054177,4885,0,1725413747,13151.810255489989,28570.421997330006,53427.7375272
2024-09-04,01:35:49.000,248,11054204,4365,0,1725413748,13151.776573939998,31339.397801760002,53427.69560448001
2024-09-04,01:35:50.000,248,11054171,4925,0,1725413749,13151.796782869998,24878.369668529995,53427.68861736
2024-09-04,01:35:51.000,248,11054168,4645,0,1725413750,13151.843937039994,30416.34242478,53427.653681760006
2024-09-04,01:35:52.000,248,11054176,4405,0,1725413751,13151.796782869998,33646.916409,53427.62573328001
2024-09-04,01:35:53.000,248,11054227,4845,0,1725413752,13151.810255489989,37338.91939389,53427.61874616
2024-09-04,01:35:54.000,248,11054147,4725,0,1725413753,13151.830464419989,30416.412916080008,53427.67464312001
2024-09-04,01:35:55.000,248,11054300,4765,0,1725413754,13151.823728109994,30416.419965210007,53427.69560448001
2024-09-04,01:35:56.000,248,11054204,4645,0,1725413755,13151.870882279989,29493.343440840006,53427.64669464001
2024-09-04,01:35:57.000,248,11054160,4685,0,1725413756,13151.91130013999,32262.368589179998,53427.64669464001
2024-09-04,01:35:58.000,248,11054184,4645,0,1725413757,13151.944981689994,30416.356523039998,53427.68861736
2024-09-04,01:35:59.000,248,11054146,4525,0,1725413758,13151.97866324,31339.25681916,53427.61874616
2024-09-04,01:36:00.000,248,11054209,5044,0,1725413759,13151.97192692999,29954.772441509995,53427.63970752
2024-09-04,01:36:01.000,248,11054160,4685,0,1725413760,13151.965190619994,34108.310164020004,53427.63970752
2024-09-04,01:36:02.000,248,11054215,5085,0,1725413761,13151.985399549994,34569.80260686,53427.632720400004
2024-09-04,01:36:03.000,248,11054143,4965,0,1725413762,13152.005608479994,30416.293080870004,53427.61175904
2024-09-04,01:36:04.000,248,11054187,4925,0,1725413763,13152.01234478999,33646.69083684,53427.59079768
2024-09-04,01:36:05.000,248,11054206,4805,0,1725413764,13152.03255371999,28108.760375369995,53427.55586208001
2024-09-04,01:36:06.000,248,11054189,5044,0,1725413765,13152.086444199995,31800.73516374,53427.62573328001
2024-09-04,01:36:07.000,248,11054187,4965,0,1725413766,13152.07297157999,29031.759359310003,53427.61874616
2024-09-04,01:36:08.000,248,11054150,4565,0,1725413767,13152.066235269995,30416.222589569996,53427.57682344001
2024-09-04,01:36:09.000,248,11054198,4405,0,1725413768,13152.12012575,25339.728177900004,53427.513939360004
2024-09-04,01:36:10.000,248,11054177,4925,0,1725413769,13152.14033468,26262.71306358,53427.57682344001
2024-09-04,01:36:11.000,248,11054184,4445,0,1725413770,13152.15380729999,28570.252818210007,53427.583810560005
2024-09-04,01:36:12.000,248,11054226,4725,0,1725413771,13152.16054361,28570.231670819994,53427.55586208001
2024-09-04,01:36:13.000,248,11054119,5125,0,1725413772,13152.187488849995,29954.744244989997,53427.56983632
2024-09-04,01:36:14.000,248,11054207,4925,0,1725413773,13152.21443408999,32262.262852230007,53427.47900376001
2024-09-04,01:36:15.000,248,11054141,5245,0,1725413774,13152.24137933,30877.764376320003,53427.54887496
2024-09-04,01:36:16.000,248,11054070,4565,0,1725413775,13152.28179719,31800.763360259996,53427.60477192001
2024-09-04,01:36:17.000,248,11054220,4805,0,1725413776,13152.288533499996,27185.78253882,53427.57682344001
2024-09-04,01:36:18.000,248,11054183,5005,0,1725413777,13152.34242398,30877.750278060004,53427.57682344001
2024-09-04,01:36:19.000,248,11054198,4645,0,1725413778,13152.33568766999,31339.27796655,53427.50695224001
2024-09-04,01:36:20.000,248,11054200,4645,0,1725413779,13152.355896599991,33185.318229209995,53427.57682344001
2024-09-04,01:36:21.000,248,11054178,4685,0,1725413780,13152.389578149996,26262.783554880007,53427.534900720006
2024-09-04,01:36:22.000,248,11054189,5044,0,1725413781,13152.40305077,34108.27491837001,53427.54887496
2024-09-04,01:36:23.000,248,11054195,5085,0,1725413782,13152.456941249991,29031.79460496,53427.59079768
2024-09-04,01:36:24.000,248,11054164,4445,0,1725413783,13152.450204939996,29493.25885128,53427.534900720006
2024-09-04,01:36:25.000,248,11054178,4685,0,1725413784,13152.517568039992,29954.70195021,53427.5628492
2024-09-04,01:36:26.000,248,11054217,4925,0,1725413785,13152.551249589997,30877.764376320003,53427.513939360004
2024-09-04,01:36:27.000,248,11054214,4565,0,1725413786,13152.591667449997,37338.67267434001,53427.583810560005
2024-09-04,01:36:28.000,248,11054180,4605,0,1725413787,13152.578194829992,33185.205443130006,53427.5628492
2024-09-04,01:36:29.000,248,11054222,4605,0,1725413788,13152.591667449997,27647.267932529998,53427.47201664
2024-09-04,01:36:30.000,248,11053958,4845,0,1725413789,13152.611876379997,29954.744244989997,53427.50695224001
2024-09-04,01:36:31.000,248,11054179,5044,0,1725413790,13152.611876379997,35954.22354234,53427.52791360001
2024-09-04,01:36:32.000,248,11054130,4525,0,1725413791,13152.652294239997,29031.745261050004,53427.5977848
2024-09-04,01:36:33.000,248,11054121,4925,0,1725413792,13152.645557930002,31800.770409389996,53427.5628492
2024-09-04,01:36:34.000,248,11054177,4925,0,1725413793,13152.645557930002,30416.278982610005,53427.5628492
2024-09-04,01:36:35.000,248,11054191,5205,0,1725413794,13152.659030549992,28570.295112990003,53427.54188784
2024-09-04,01:36:36.000,248,11054167,5044,0,1725413795,13152.625349000002,27185.712047520006,53427.57682344001
2024-09-04,01:36:37.000,248,11054184,4645,0,1725413796,13152.625349000002,28570.245769080007,53427.583810560005
2024-09-04,01:36:38.000,248,11054174,4605,0,1725413797,13152.591667449997,30877.729130670006,53427.52092648
2024-09-04,01:36:39.000,248,11054140,4645,0,1725413798,13152.591667449997,29031.759359310003,53427.534900720006
2024-09-04,01:36:40.000,248,11054176,4805,0,1725413799,13152.605140070002,29031.681818879995,53427.534900720006
2024-09-04,01:36:41.000,248,11054196,4445,0,1725413800,13152.564722210001,25339.678833989994,53427.55586208001
2024-09-04,01:36:42.000,248,11054189,4965,0,1725413801,13152.578194829992,27647.176293840006,53427.55586208001
2024-09-04,01:36:43.000,248,11054198,4365,0,1725413802,13152.564722210001,25801.143080309994,53427.56983632
2024-09-04,01:36:44.000,248,11054139,5085,0,1725413803,13152.571458519997,27185.6133597,53427.52092648
2024-09-04,01:36:45.000,248,11054152,4685,0,1725413804,13152.605140070002,32723.62841073,53427.60477192001
2024-09-04,01:36:46.000,248,11054169,5005,0,1725413805,13152.632085309997,29031.604278450002,53427.513939360004
2024-09-04,01:36:47.000,248,11054189,4965,0,1725413806,13152.638821619992,30416.102754360007,53427.485990880006
2024-09-04,01:36:48.000,248,11054181,4885,0,1725413807,13152.638821619992,30416.102754360007,53427.43708104001
2024-09-04,01:36:49.000,248,11054146,4565,0,1725413808,13152.645557930002,32262.093673109994,53427.50695224001
2024-09-04,01:36:50.000,248,11054196,4645,0,1725413809,13152.638821619992,26724.106818600005,53427.513939360004
2024-09-04,01:36:51.000,248,11054179,4565,0,1725413810,13152.665766860002,25339.59424443,53427.513939360004
2024-09-04,01:36:52.000,248,11054203,5005,0,1725413811,13152.699448409992,27647.07760602,53427.49996512
2024-09-04,01:36:53.000,248,11054167,4965,0,1725413812,13152.699448409992,29031.583131060004,53427.54887496
2024-09-04,01:36:54.000,248,11054182,4765,0,1725413813,13152.733129959997,31339.031247000006,53427.52092648
2024-09-04,01:36:55.000,248,11054167,4325,0,1725413814,13152.699448409992,27647.07055689,53427.52791360001
2024-09-04,01:36:56.000,248,11054181,5005,0,1725413815,13152.692712099997,35030.998986239996,53427.52791360001
2024-09-04,01:36:57.000,248,11054163,5125,0,1725413816,13152.672503169997,23493.532834380007,53427.52092648
2024-09-04,01:36:58.000,248,11054163,4325,0,1725413817,13152.685975790002,32262.002034420002,53427.44406816
2024-09-04,01:36:59.000,248,11054188,4845,0,1725413818,13152.679239479992,26724.043376429996,53427.534900720006
2024-09-04,01:37:00.000,248,11054180,4685,0,1725413819,13152.665766860002,30416.03226306,53427.534900720006
2024-09-04,01:37:01.000,248,11054155,4885,0,1725413820,13152.672503169997,33185.008067489995,53427.485990880006
2024-09-04,01:37:02.000,248,11054135,5285,0,1725413821,13152.652294239997,27185.514671879995,53427.534900720006
2024-09-04,01:37:03.000,248,11054166,4725,0,1725413822,13152.692712099997,29031.498541499997,53427.534900720006
2024-09-04,01:37:04.000,248,11054127,5285,0,1725413823,13152.699448409992,34108.0000023,53427.52092648
2024-09-04,01:37:05.000,248,11054213,5245,0,1725413824,13152.699448409992,26262.515687940002,53427.50695224001
2024-09-04,01:37:06.000,248,11054143,4885,0,1725413825,13152.712921029997,29954.53982022,53427.52791360001
2024-09-04,01:37:07.000,248,11054172,4645,0,1725413826,13152.719657339992,26724.022229039998,53427.485990880006
2024-09-04,01:37:08.000,248,11054184,3804,0,1725413827,13152.726393650002,29954.476378050007,53427.492978
2024-09-04,01:37:09.000,248,11054175,4445,0,1725413828,13152.726393650002,28108.54185234,53427.54188784
2024-09-04,01:37:10.000,248,11054170,4605,0,1725413829,13152.746602580002,37338.55283913,53427.54188784
2024-09-04,01:37:11.000,248,11054176,4605,0,1725413830,13152.726393650002,29954.53982022,53427.5628492
2024-09-04,01:37:12.000,248,11054187,4285,0,1725413831,13152.820701989993,27185.62040883,53427.54887496
2024-09-04,01:37:13.000,248,11054147,5205,0,1725413832,13152.773547819997,27647.169244710007,53427.55586208001
2024-09-04,01:37:14.000,248,11054173,5005,0,1725413833,13152.787020440002,33646.64149292999,53427.50695224001
2024-09-04,01:37:15.000,248,11054128,3845,0,1725413834,13152.800493059993,33185.149050089996,53427.534900720006
2024-09-04,01:37:16.000,248,11054147,5165,0,1725413835,13152.787020440002,34569.718017299994,53427.59079768
2024-09-04,01:37:17.000,248,11054161,5245,0,1725413836,13152.793756749998,29031.724113660006,53427.56983632
2024-09-04,01:37:18.000,248,11054160,4525,0,1725413837,13152.753338889997,31339.221573510004,53427.54887496
2024-09-04,01:37:19.000,248,11054120,4165,0,1725413838,13152.820701989993,26262.69191619,53427.60477192001
2024-09-04,01:37:20.000,248,11054132,4885,0,1725413839,13152.766811510002,31800.749261999998,53427.61175904
2024-09-04,01:37:21.000,248,11054182,4685,0,1725413840,13152.773547819997,32262.19941006,53427.61874616
2024-09-04,01:37:22.000,248,11054165,5005,0,1725413841,13152.719657339992,31339.26386829,53427.66066888
2024-09-04,01:37:23.000,248,11054157,5165,0,1725413842,13152.733129959997,32262.255803099993,53427.62573328001
2024-09-04,01:37:24.000,248,11054111,4765,0,1725413843,13152.726393650002,29493.25885128,53427.59079768
2024-09-04,01:37:25.000,248,11054174,4485,0,1725413844,13152.746602580002,29031.80165409,53427.653681760006
2024-09-04,01:37:26.000,248,11054166,4525,0,1725413845,13152.733129959997,31800.840900690004,53427.667656
2024-09-04,01:37:27.000,248,11054175,4925,0,1725413846,13152.665766860002,31339.27796655,53427.67464312001
2024-09-04,01:37:28.000,248,11054203,4925,0,1725413847,13152.665766860002,28570.295112990003,53427.63970752
2024-09-04,01:37:29.000,248,11054215,4925,0,1725413848,13152.638821619992,33185.360523990006,53427.702591600006
2024-09-04,01:37:30.000,248,11054220,4845,0,1725413849,13152.618612689992,31800.86909721,53427.667656
2024-09-04,01:37:31.000,248,11054209,5205,0,1725413850,13152.571458519997,26724.353538149997,53427.62573328001
2024-09-04,01:37:32.000,248,11054184,4485,0,1725413851,13152.531040659997,28108.908407099996,53427.68861736
2024-09-04,01:37:33.000,248,11054149,4845,0,1725413852,13152.524304350001,29493.442128659997,53427.69560448001
2024-09-04,01:37:34.000,248,11054166,4685,0,1725413853,13152.436732319991,31339.44009654,53427.64669464001
2024-09-04,01:37:35.000,248,11054183,5085,0,1725413854,13152.443468630001,27185.965816199998,53427.7375272
2024-09-04,01:37:36.000,248,11054165,4085,0,1725413855,13152.423259700001,27647.41596426,53427.653681760006
2024-09-04,01:37:37.000,248,11054217,4845,0,1725413856,13152.33568766999,25339.93260267,53427.653681760006
2024-09-04,01:37:38.000,248,11054209,5085,0,1725413857,13152.32221505,35031.40783578,53427.632720400004
2024-09-04,01:37:39.000,248,11054132,4485,0,1725413858,13152.25485194999,26724.388783799994,53427.632720400004
2024-09-04,01:37:40.000,248,11054017,4125,0,1725413859,13152.23464301999,29031.872145390007,53427.62573328001
2024-09-04,01:37:41.000,248,11054208,4685,0,1725413860,13152.18075254,23032.30825848,53427.62573328001
2024-09-04,01:37:42.000,248,11054145,5245,0,1725413861,13152.12012575,28570.288063860004,53427.54188784
2024-09-04,01:37:43.000,248,11054188,4645,0,1725413862,13152.03255371999,26262.762407489994,53427.59079768
2024-09-04,01:37:44.000,248,11054168,4765,0,1725413863,13151.985399549994,32723.762344200004,53427.56983632
2024-09-04,01:37:45.000,248,11054186,4645,0,1725413864,13151.91130013999,35954.18124756,53427.632720400004
2024-09-04,01:37:46.000,248,11054192,4685,0,1725413865,13151.843937039994,29954.687851950002,53427.56983632
2024-09-04,01:37:47.000,248,11054206,4565,0,1725413866,13151.776573939998,34569.562936439994,53427.534900720006
2024-09-04,01:37:48.000,248,11054150,4565,0,1725413867,13151.709210839988,26262.621424890007,53427.61874616
2024-09-04,01:37:49.000,248,11054217,5285,0,1725413868,13151.648584049988,29493.033279120005,53427.513939360004
2024-09-04,01:37:50.000,248,11054157,4965,0,1725413869,13151.561012019993,32262.02318181,53427.50695224001
2024-09-04,01:37:51.000,248,11054144,4725,0,1725413870,13151.486912610002,35953.941577139994,53427.492978
2024-09-04,01:37:52.000,248,11054198,4645,0,1725413871,13151.412813199997,29492.969836949997,53427.465029520004
2024-09-04,01:37:53.000,248,11054158,4485,0,1725413872,13151.338713789992,28108.436115389995,53427.513939360004
2024-09-04,01:37:54.000,248,11054208,4565,0,1725413873,13151.251141759996,29954.41293588,53427.492978
2024-09-04,01:37:55.000,248,11054209,4965,0,1725413874,13151.190514969996,29492.92049304,53427.40913256001
2024-09-04,01:37:56.000,248,11054174,4805,0,1725413875,13151.170306039996,33646.38772425,53427.38817120001
2024-09-04,01:37:57.000,248,11054171,5285,0,1725413876,13151.08273401,26262.339459690003,53427.38118408
2024-09-04,01:37:58.000,248,11054203,4165,0,1725413877,13151.03557983999,29492.807706959997,53427.40913256001
2024-09-04,01:37:59.000,248,11054168,4485,0,1725413878,13150.988425669995,27185.28205059,53427.3532356
2024-09-04,01:38:00.000,248,11054200,4685,0,1725413879,13150.907589949995,28108.259887139997,53427.32528712
2024-09-04,01:38:01.000,248,11054203,4205,0,1725413880,13150.89411732999,27185.197461029995,53427.297338640004
2024-09-04,01:38:02.000,248,11054168,4325,0,1725413881,13150.85369946999,28108.196444970003,53427.4231068
2024-09-04,01:38:03.000,248,11054190,4725,0,1725413882,13150.826754229995,31800.107791169998,53427.33227424
2024-09-04,01:38:04.000,248,11054171,4925,0,1725413883,13150.786336369994,28569.632494770005,53427.27637728
2024-09-04,01:38:05.000,248,11054181,5125,0,1725413884,13150.766127439994,28108.090708019998,53427.26939016001
2024-09-04,01:38:06.000,248,11054106,4605,0,1725413885,13150.77960006,25800.635542949996,53427.248428800005
2024-09-04,01:38:07.000,248,11054166,4525,0,1725413886,13150.766127439994,33184.48643187,53427.26939016001
2024-09-04,01:38:08.000,248,11054170,3605,0,1725413887,13150.725709579994,31338.544857030007,53427.25541592
2024-09-04,01:38:09.000,248,11054168,4885,0,1725413888,13150.705500649994,29954.018184600005,53427.25541592
2024-09-04,01:38:10.000,248,11054172,4645,0,1725413889,13150.698764339999,24416.03837922,53427.178557600004
2024-09-04,01:38:11.000,248,11054179,5125,0,1725413890,13150.658346479999,26723.542888199998,53427.14362200001
2024-09-04,01:38:12.000,248,11054133,4365,0,1725413891,13150.69202802999,25800.529806000006,53427.15759624
2024-09-04,01:38:13.000,248,11054155,5005,0,1725413892,13150.658346479999,30876.925529850007,53427.1086864
2024-09-04,01:38:14.000,248,11054131,4885,0,1725413893,13150.671819099989,26723.472396900004,53427.10169928001
2024-09-04,01:38:15.000,248,11054145,4925,0,1725413894,13150.705500649994,23493.032346149994,53427.0388152
2024-09-04,01:38:16.000,248,11054187,5005,0,1725413895,13150.685291719994,31338.439120080002,53427.080737920005
2024-09-04,01:38:17.000,248,11054175,5285,0,1725413896,13150.671819099989,23954.496592469994,53427.07375080001
2024-09-04,01:38:18.000,248,11054150,4725,0,1725413897,13150.658346479999,27184.978938,53427.031828080006
2024-09-04,01:38:19.000,248,11054135,5285,0,1725413898,13150.611192309989,37337.86202438999,53427.031828080006
2024-09-04,01:38:20.000,248,11054174,4685,0,1725413899,13150.678555409999,23954.461346819997,53427.04580232
2024-09-04,01:38:21.000,248,11054174,4685,0,1725413900,13150.624664929994,25339.009166639997,53426.982918240006
2024-09-04,01:38:22.000,248,11054148,4645,0,1725413901,13150.651610169989,28107.963823679995,53426.99689248
2024-09-04,01:38:23.000,248,11054181,4365,0,1725413902,13150.644873859994,29492.412955680004,53427.010866720004
2024-09-04,01:38:24.000,248,11054185,4965,0,1725413903,13150.678555409999,30415.39079223,53426.982918240006
2024-09-04,01:38:25.000,248,11054170,4765,0,1725413904,13150.658346479999,24415.974937050007,53426.93400840001
2024-09-04,01:38:26.000,248,11054159,5085,0,1725413905,13150.665082789994,30415.447185269993,53426.94798264
2024-09-04,01:38:27.000,248,11054151,5205,0,1725413906,13150.638137549999,25338.903429690006,53426.97593112001
2024-09-04,01:38:28.000,248,11054168,4725,0,1725413907,13150.644873859994,28569.442168260008,53427.010866720004
2024-09-04,01:38:29.000,248,11054129,4365,0,1725413908,13150.671819099989,26723.472396900004,53426.95496976001
2024-09-04,01:38:30.000,248,11054195,4285,0,1725413909,13150.671819099989,34107.37262973,53426.92003416
2024-09-04,01:38:31.000,248,11054146,4565,0,1725413910,13150.71223695999,33645.880186890005,53426.982918240006
2024-09-04,01:38:32.000,248,11054205,4765,0,1725413911,13150.718973269999,33184.415940570005,53427.01785384
2024-09-04,01:38:33.000,248,11054148,4725,0,1725413912,13150.705500649994,26723.51469168,53427.01785384
2024-09-04,01:38:34.000,248,11054207,4045,0,1725413913,13150.685291719994,29953.954742429996,53426.961956880004
2024-09-04,01:38:35.000,248,11054174,4805,0,1725413914,13150.705500649994,28107.984971070007,53426.92702128
2024-09-04,01:38:36.000,248,11054181,5044,0,1725413915,13150.718973269999,31338.509611379995,53426.94798264
2024-09-04,01:38:37.000,248,11054152,4685,0,1725413916,13150.745918509994,30877.01011941,53426.968944
2024-09-04,01:38:38.000,248,11054049,4485,0,1725413917,13150.725709579994,29492.504594369995,53426.94099552
2024-09-04,01:38:39.000,248,11054187,5085,0,1725413918,13150.766127439994,31338.45321834,53426.8990728
2024-09-04,01:38:40.000,248,11054183,5245,0,1725413919,13150.806545299994,28569.505610430002,53426.89208568
2024-09-04,01:38:41.000,248,11054121,4445,0,1725413920,13150.85369946999,34107.506563200004,53426.98990536
2024-09-04,01:38:42.000,248,11054192,4685,0,1725413921,13150.86043578,29492.532790890007,53426.92702128
2024-09-04,01:38:43.000,248,11054180,4645,0,1725413922,13150.90085364,30877.024217669998,53426.968944
2024-09-04,01:38:44.000,248,11054200,4885,0,1725413923,13150.93453518999,29492.483446979997,53426.94798264
2024-09-04,01:38:45.000,248,11054157,4365,0,1725413924,13150.948007809995,27646.506626489994,53426.8990728
2024-09-04,01:38:46.000,248,11054194,4885,0,1725413925,13150.988425669995,25339.044412289993,53426.94798264
2024-09-04,01:38:47.000,248,11054190,4525,0,1725413926,13150.98168936,29953.975889819994,53426.97593112001
2024-09-04,01:38:48.000,248,11054207,5125,0,1725413927,13151.03557983999,30415.454234400007,53426.97593112001
2024-09-04,01:38:49.000,248,11054178,4645,0,1725413928,13151.10294294,28108.013167590005,53426.94099552
2024-09-04,01:38:50.000,248,11054199,5165,0,1725413929,13151.089470319996,32722.9869399,53426.92003416
2024-09-04,01:38:51.000,248,11054185,5125,0,1725413930,13151.109679249996,28569.442168260008,53426.87811144
2024-09-04,01:38:52.000,248,11054201,5044,0,1725413931,13151.11641555999,27646.45023345,53426.961956880004
2024-09-04,01:38:53.000,248,11054207,4885,0,1725413932,13151.1433608,29030.962807620002,53426.94099552
2024-09-04,01:38:54.000,248,11054257,4365,0,1725413933,13151.177042349991,29953.91949678,53426.92702128
2024-09-04,01:38:55.000,248,11054200,4725,0,1725413934,13151.210723899996,29030.934611100005,53426.968944
2024-09-04,01:38:56.000,248,11054181,4925,0,1725413935,13151.217460209991,29030.941660230004,53426.98990536
2024-09-04,01:38:57.000,248,11054170,4525,0,1725413936,13151.244405450001,25800.480462089996,53426.99689248
2024-09-04,01:38:58.000,248,11054191,5365,0,1725413937,13151.257878069991,25338.97392099,53426.94099552
2024-09-04,01:38:59.000,248,11054153,4285,0,1725413938,13151.278086999992,26723.451249510006,53426.94099552
2024-09-04,01:39:00.000,248,11054169,5085,0,1725413939,13151.305032240001,25338.97392099,53426.98990536
2024-09-04,01:39:01.000,248,11054199,4325,0,1725413940,13151.311768549996,27184.880250179995,53426.968944
2024-09-04,01:39:02.000,248,11054209,4405,0,1725413941,13151.358922719992,30415.36259571,53426.98990536
2024-09-04,01:39:03.000,248,11054204,4685,0,1725413942,13151.412813199997,29030.857070669997,53426.95496976001
2024-09-04,01:39:04.000,248,11054194,4605,0,1725413943,13151.466703680002,33645.79559733,53426.95496976001
2024-09-04,01:39:05.000,248,11054213,4165,0,1725413944,13151.493648919997,29030.885267189995,53426.8990728
2024-09-04,01:39:06.000,248,11054188,4685,0,1725413945,13151.534066779997,26261.874217110002,53426.98990536
2024-09-04,01:39:07.000,248,11054191,4885,0,1725413946,13151.561012019993,25338.938675340003,53426.93400840001
2024-09-04,01:39:08.000,248,11054207,5044,0,1725413947,13151.581220949993,33184.31020362,53426.968944
2024-09-04,01:39:09.000,248,11054172,4645,0,1725413948,13151.594693569998,23492.997100499997,53426.961956880004
2024-09-04,01:39:10.000,248,11054187,5085,0,1725413949,13151.628375120003,24877.396888589996,53426.982918240006
2024-09-04,01:39:11.000,248,11054185,5165,0,1725413950,13151.608166190003,29030.857070669997,53426.92003416
2024-09-04,01:39:12.000,248,11054171,5205,0,1725413951,13151.662056669993,28569.449217390007,53426.968944
2024-09-04,01:39:13.000,248,11054159,5085,0,1725413952,13151.722683459993,27646.464331709998,53426.97593112001
2024-09-04,01:39:14.000,248,11054194,4605,0,1725413953,13151.763101319993,32261.416956629997,53427.02484096001
2024-09-04,01:39:15.000,248,11054172,4725,0,1725413954,13151.769837629989,27185.021232779996,53427.02484096001
2024-09-04,01:39:16.000,248,11053967,5445,0,1725413955,13151.810255489989,31800.030250740005,53427.02484096001
2024-09-04,01:39:17.000,248,11054209,5085,0,1725413956,13151.91130013999,31338.530758769994,53427.02484096001
2024-09-04,01:39:18.000,248,11054248,4645,0,1725413957,13151.897827519999,28569.576101729996,53427.010866720004
2024-09-04,01:39:19.000,248,11054204,4685,0,1725413958,13151.965190619994,23954.658722459993,53427.04580232
2024-09-04,01:39:20.000,248,11054208,4645,0,1725413959,13152.025817409994,22108.696000230004,53427.04580232
2024-09-04,01:39:21.000,248,11054178,4885,0,1725413960,13152.07297157999,30877.193396789997,53427.0388152
2024-09-04,01:39:22.000,248,11054188,4525,0,1725413961,13152.12012575,30877.221593309994,53427.05977656
2024-09-04,01:39:23.000,248,11054177,5325,0,1725413962,13152.187488849995,32723.191364669998,53427.05278944001
2024-09-04,01:39:24.000,248,11054183,4925,0,1725413963,13152.227906709995,30415.792592640006,53427.1086864
2024-09-04,01:39:25.000,248,11054195,4965,0,1725413964,13152.26158826,28569.83691954,53427.05977656
2024-09-04,01:39:26.000,248,11054206,4485,0,1725413965,13152.308742429996,29031.449197590002,53427.11567352
2024-09-04,01:39:27.000,248,11054191,3965,0,1725413966,13152.355896599991,29492.955738689998,53427.1086864
2024-09-04,01:39:28.000,248,11054194,3685,0,1725413967,13152.40305077,30416.01111567,53427.16458336
2024-09-04,01:39:29.000,248,11054220,4845,0,1725413968,13152.443468630001,28569.9920004,53427.199518960006
2024-09-04,01:39:30.000,248,11054223,4925,0,1725413969,13152.463677560001,28570.055442569996,53427.2134932
2024-09-04,01:39:31.000,248,11054154,4565,0,1725413970,13152.490622799996,34108.06344447,53427.22048032001
2024-09-04,01:39:32.000,248,11054208,4805,0,1725413971,13152.497359109992,29954.603262389996,53427.20650608
2024-09-04,01:39:33.000,248,11054198,4805,0,1725413972,13152.531040659997,28570.090688220007,53427.23445456
2024-09-04,01:39:34.000,248,11054213,5205,0,1725413973,13152.517568039992,29493.11081955,53427.23445456
2024-09-04,01:39:35.000,248,11054214,4605,0,1725413974,13152.524304350001,32723.62841073,53427.29035152001
2024-09-04,01:39:36.000,248,11054179,5285,0,1725413975,13152.456941249991,24878.193440279996,53427.297338640004
2024-09-04,01:39:37.000,248,11054175,4965,0,1725413976,13152.463677560001,32723.64955812,53427.27637728
2024-09-04,01:39:38.000,248,11054208,4765,0,1725413977,13152.497359109992,32262.17121354,53427.3532356
2024-09-04,01:39:39.000,248,11054154,4725,0,1725413978,13152.490622799996,27647.211539490003,53427.30432576
2024-09-04,01:39:40.000,248,11054204,4805,0,1725413979,13152.463677560001,29954.687851950002,53427.31131288001
2024-09-04,01:39:41.000,248,11054214,4765,0,1725413980,13152.429996009996,29954.673753690004,53427.318300000006
2024-09-04,01:39:42.000,248,11054197,5085,0,1725413981,13152.389578149996,25339.650637469997,53427.346248480004
2024-09-04,01:39:43.000,248,11054185,5085,0,1725413982,13152.369369219996,33646.60624728,53427.33227424
2024-09-04,01:39:44.000,248,11054167,5085,0,1725413983,13152.355896599991,31800.650574180007,53427.33227424
2024-09-04,01:39:45.000,248,11054185,4845,0,1725413984,13152.328951359996,27185.62745796,53427.3532356
2024-09-04,01:39:46.000,248,11054175,4325,0,1725413985,13152.349160289996,30877.64454111,53427.33227424
2024-09-04,01:39:47.000,248,11054182,4725,0,1725413986,13152.28179719,29031.63247497,53427.26240304
2024-09-04,01:39:48.000,248,11054161,4445,0,1725413987,13152.308742429996,29031.660671489997,53427.32528712
2024-09-04,01:39:49.000,248,11054158,5085,0,1725413988,13152.268324569995,25801.143080309994,53427.297338640004
2024-09-04,01:39:50.000,248,11054186,4004,0,1725413989,13152.248115639995,31339.066492650003,53427.27637728
2024-09-04,01:39:51.000,248,11054190,4885,0,1725413990,13152.268324569995,24878.1511455,53427.297338640004
2024-09-04,01:39:52.000,248,11054209,4325,0,1725413991,13152.29526980999,30416.088656099993,53427.318300000006
2024-09-04,01:39:53.000,248,11054165,5085,0,1725413992,13152.328951359996,28108.584147119996,53427.30432576
2024-09-04,01:39:54.000,248,11054198,4685,0,1725413993,13152.31547873999,29493.131966939996,53427.297338640004
2024-09-04,01:39:55.000,248,11054193,5245,0,1725413994,13152.31547873999,29954.603262389996,53427.33926136001
2024-09-04,01:39:56.000,248,11054214,4525,0,1725413995,13152.36263291,29031.561983670006,53427.27637728
2024-09-04,01:39:57.000,248,11054199,4885,0,1725413996,13152.369369219996,27647.09170428,53427.22746744
2024-09-04,01:39:58.000,248,11054254,4685,0,1725413997,13152.36263291,29954.575065869998,53427.318300000006
2024-09-04,01:39:59.000,248,11054214,4605,0,1725413998,13152.36263291,29493.131966939996,53427.27637728
2024-09-04,01:40:00.000,248,11054184,4405,0,1725413999,13152.376105529991,30416.102754360007,53427.30432576
2024-09-04,01:40:01.000,248,11054195,5005,0,1725414000,13152.396314459991,30416.102754360007,53427.318300000006
2024-09-04,01:40:02.000,248,11054146,4485,0,1725414001,13152.369369219996,30416.088656099993,53427.25541592
2024-09-04,01:40:03.000,248,11054166,4645,0,1725414002,13152.369369219996,29031.569032800006,53427.24144168001
2024-09-04,01:40:04.000,248,11054216,4965,0,1725414003,13152.38284184,27185.669752739996,53427.22746744
2024-09-04,01:40:05.000,248,11054170,4605,0,1725414004,13152.409787079996,28570.147081260002,53427.27637728
2024-09-04,01:40:06.000,248,11054158,4645,0,1725414005,13152.369369219996,32723.670705509998,53427.23445456
2024-09-04,01:40:07.000,248,11054182,4685,0,1725414006,13152.389578149996,29493.167212590008,53427.2833644
2024-09-04,01:40:08.000,248,11054202,4445,0,1725414007,13152.355896599991,28570.16822865,53427.26939016001
2024-09-04,01:40:09.000,248,11054158,4685,0,1725414008,13152.40305077,31339.228622640003,53427.32528712
2024-09-04,01:40:10.000,248,11054173,5085,0,1725414009,13152.36263291,25339.707030510006,53427.27637728
2024-09-04,01:40:11.000,248,11054197,5085,0,1725414010,13152.355896599991,27647.162195580007,53427.33926136001
2024-09-04,01:40:12.000,248,11054164,4685,0,1725414011,13152.416523389991,27647.197441230004,53427.38118408
2024-09-04,01:40:13.000,248,11054184,4605,0,1725414012,13152.409787079996,33646.69788597,53427.40913256001
2024-09-04,01:40:14.000,248,11054162,4805,0,1725414013,13152.436732319991,29031.731162790005,53427.36022272001
2024-09-04,01:40:15.000,248,11054155,5245,0,1725414014,13152.436732319991,32262.1853118,53427.38817120001
2024-09-04,01:40:16.000,248,11054208,4525,0,1725414015,13152.490622799996,29954.70195021,53427.40913256001
2024-09-04,01:40:17.000,248,11054219,5165,0,1725414016,13152.517568039992,28570.210523429996,53427.40913256001
2024-09-04,01:40:18.000,248,11054151,5005,0,1725414017,13152.510831729996,31339.26386829,53427.39515832
2024-09-04,01:40:19.000,248,11054152,4525,0,1725414018,13152.510831729996,30877.722081540007,53427.40913256001
2024-09-04,01:40:20.000,248,11054057,5365,0,1725414019,13152.544513280001,25801.277013779996,53427.43708104001
2024-09-04,01:40:21.000,248,11054239,5085,0,1725414020,13152.584931140002,28108.739227979997,53427.416119680005
2024-09-04,01:40:22.000,248,11054124,4485,0,1725414021,13152.578194829992,26262.70601445,53427.4231068
2024-09-04,01:40:23.000,248,11054165,5245,0,1725414022,13152.605140070002,26262.776505750007,53427.45105528
2024-09-04,01:40:24.000,248,11054147,4965,0,1725414023,13152.584931140002,29493.25180215,53427.465029520004
2024-09-04,01:40:25.000,248,11054211,4925,0,1725414024,13152.638821619992,31339.207475250005,53427.43708104001
2024-09-04,01:40:26.000,248,11054192,4605,0,1725414025,13152.605140070002,33185.26183617,53427.50695224001
2024-09-04,01:40:27.000,248,11054206,4605,0,1725414026,13152.598403759992,29954.73014673,53427.47900376001
2024-09-04,01:40:28.000,248,11054186,4725,0,1725414027,13152.611876379997,29031.731162790005,53427.52791360001
2024-09-04,01:40:29.000,248,11054187,5125,0,1725414028,13152.578194829992,29493.223605630003,53427.54188784
2024-09-04,01:40:30.000,248,11054187,5005,0,1725414029,13152.611876379997,25339.692932250007,53427.513939360004
2024-09-04,01:40:31.000,248,11054149,5245,0,1725414030,13152.584931140002,31800.671721570005,53427.492978
2024-09-04,01:40:32.000,248,11054148,4725,0,1725414031,13152.557985899992,31800.71401635,53427.47900376001
2024-09-04,01:40:33.000,248,11054158,4845,0,1725414032,13152.524304350001,30416.19439305,53427.49996512
2024-09-04,01:40:34.000,248,11054164,4725,0,1725414033,13152.510831729996,28570.203474299997,53427.485990880006
2024-09-04,01:40:35.000,248,11054193,4885,0,1725414034,13152.517568039992,31800.685819830003,53427.5628492
2024-09-04,01:40:36.000,248,11054192,4565,0,1725414035,13152.443468630001,29493.216556500003,53427.50695224001
2024-09-04,01:40:37.000,248,11054163,5005,0,1725414036,13152.436732319991,32262.17826267,53427.492978
2024-09-04,01:40:38.000,248,11054200,4645,0,1725414037,13152.409787079996,35492.70290298,53427.54188784
2024-09-04,01:40:39.000,248,11054183,4925,0,1725414038,13152.396314459991,29954.70899934,53427.60477192001
2024-09-04,01:40:40.000,248,11054215,5205,0,1725414039,13152.328951359996,30416.1591474,53427.52791360001
2024-09-04,01:40:41.000,248,11054149,5205,0,1725414040,13152.29526980999,30877.665688499997,53427.534900720006
2024-09-04,01:40:42.000,248,11054181,5125,0,1725414041,13152.27506087999,30877.658639369998,53427.50695224001
2024-09-04,01:40:43.000,248,11054184,4525,0,1725414042,13152.2211704,28570.217572559995,53427.54188784
2024-09-04,01:40:44.000,248,11054178,4605,0,1725414043,13152.19422515999,28570.15413039,53427.534900720006
2024-09-04,01:40:45.000,248,11054179,5044,0,1725414044,13152.19422515999,33185.18429573999,53427.492978
2024-09-04,01:40:46.000,248,11054180,4725,0,1725414045,13152.167279919995,28108.647589290005,53427.54887496
2024-09-04,01:40:47.000,248,11054182,4645,0,1725414046,13152.14033468,22109.21058672,53427.45804240001
2024-09-04,01:40:48.000,248,11054160,4725,0,1725414047,13152.13359836999,27647.141048189995,53427.43708104001
2024-09-04,01:40:49.000,248,11054234,4445,0,1725414048,13152.106653129995,31800.650574180007,53427.465029520004
2024-09-04,01:40:50.000,248,11054221,5205,0,1725414049,13152.12012575,31339.144033079996,53427.43009392
2024-09-04,01:40:51.000,248,11054206,4885,0,1725414050,13152.07970789,25339.62244095,53427.485990880006
2024-09-04,01:40:52.000,248,11054178,4725,0,1725414051,13152.07297157999,26262.635523150006,53427.465029520004
2024-09-04,01:40:53.000,248,11054183,5245,0,1725414052,13152.106653129995,28108.626441900007,53427.52092648
2024-09-04,01:40:54.000,248,11054218,4725,0,1725414053,13152.11338943999,27185.62040883,53427.513939360004
2024-09-04,01:40:55.000,248,11054187,4965,0,1725414054,13152.07297157999,30416.067508709995,53427.492978
2024-09-04,01:40:56.000,248,11054206,3525,0,1725414055,13152.07297157999,29954.596213259996,53427.534900720006
2024-09-04,01:40:57.000,248,11054018,4645,0,1725414056,13152.09318050999,30416.074557839995,53427.534900720006
2024-09-04,01:40:58.000,248,11054198,4645,0,1725414057,13152.05949896,30877.559951550007,53427.513939360004
2024-09-04,01:40:59.000,248,11054148,4565,0,1725414058,13152.066235269995,30416.109803490006,53427.52092648
2024-09-04,01:41:00.000,248,11054186,4685,0,1725414059,13152.03255371999,31800.587132009998,53427.49996512
2024-09-04,01:41:01.000,248,11054153,5125,0,1725414060,13152.066235269995,29031.547885410007,53427.50695224001
2024-09-04,01:41:02.000,248,11054213,5245,0,1725414061,13152.05949896,26262.55093359,53427.50695224001
2024-09-04,01:41:03.000,248,11054190,4565,0,1725414062,13152.066235269995,26724.064523819994,53427.492978
2024-09-04,01:41:04.000,248,11054207,5044,0,1725414063,13152.07297157999,28108.492508430005,53427.49996512
2024-09-04,01:41:05.000,248,11054202,4765,0,1725414064,13152.07970789,26262.557982719998,53427.52791360001
2024-09-04,01:41:06.000,248,11054189,5165,0,1725414065,13152.05276264999,31339.073541780002,53427.50695224001
2024-09-04,01:41:07.000,248,11054194,4565,0,1725414066,13151.97866324,21186.063571050006,53427.47201664
2024-09-04,01:41:08.000,248,11054201,5245,0,1725414067,13151.965190619994,24878.052457679994,53427.492978
2024-09-04,01:41:09.000,248,11054199,5085,0,1725414068,13151.99887217,28108.53480321,53427.54887496
2024-09-04,01:41:10.000,248,11054175,5325,0,1725414069,13151.958454309999,26262.579130109996,53427.485990880006
2024-09-04,01:41:11.000,248,11054141,4765,0,1725414070,13151.93150906999,25801.06553988,53427.45105528
2024-09-04,01:41:12.000,248,11054211,5005,0,1725414071,13151.938245379999,22109.06255499,53427.43708104001
2024-09-04,01:41:13.000,248,11054216,4565,0,1725414072,13151.924772759994,31338.960755699998,53427.4231068
2024-09-04,01:41:14.000,248,11054188,4765,0,1725414073,13151.91130013999,27185.556966660006,53427.485990880006
2024-09-04,01:41:15.000,248,11054184,4605,0,1725414074,13151.924772759994,31800.481395060007,53427.50695224001
2024-09-04,01:41:16.000,248,11054206,4565,0,1725414075,13151.924772759994,28570.01314779,53427.52791360001
2024-09-04,01:41:17.000,248,11054160,4805,0,1725414076,13151.864145969994,26723.972885130002,53427.43009392
2024-09-04,01:41:18.000,248,11054173,4925,0,1725414077,13151.884354899994,31800.516640710004,53427.4231068
2024-09-04,01:41:19.000,248,11054204,4645,0,1725414078,13151.884354899994,25800.952753799997,53427.416119680005
2024-09-04,01:41:20.000,248,11054179,4925,0,1725414079,13151.843937039994,26723.951737740004,53427.4231068
2024-09-04,01:41:21.000,248,11054187,4965,0,1725414080,13151.837200729999,26723.98698339,53427.45804240001
2024-09-04,01:41:22.000,248,11054191,5085,0,1725414081,13151.857409659999,26723.916492090008,53427.3532356
2024-09-04,01:41:23.000,248,11054240,4485,0,1725414082,13151.776573939998,27646.943672549998,53427.39515832
2024-09-04,01:41:24.000,248,11054231,5005,0,1725414083,13151.763101319993,26723.98698339,53427.346248480004
2024-09-04,01:41:25.000,248,11054174,4405,0,1725414084,13151.756365009998,29031.47739411,53427.29035152001
2024-09-04,01:41:26.000,248,11054185,4965,0,1725414085,13151.722683459993,23955.004129830006,53427.32528712
2024-09-04,01:41:27.000,248,11054201,5165,0,1725414086,13151.675529289998,30415.954722630006,53427.36022272001
2024-09-04,01:41:28.000,248,11054202,4645,0,1725414087,13151.709210839988,31338.988952219996,53427.3532356
2024-09-04,01:41:29.000,248,11054194,4365,0,1725414088,13151.729419769988,35953.976822790006,53427.31131288001
2024-09-04,01:41:30.000,248,11054177,5005,0,1725414089,13151.729419769988,28570.01314779,53427.31131288001
2024-09-04,01:41:31.000,248,11054157,5085,0,1725414090,13151.702474529993,27185.521721009995,53427.318300000006
2024-09-04,01:41:32.000,248,11054235,5085,0,1725414091,13151.702474529993,33184.97282184,53427.29035152001
2024-09-04,01:41:33.000,248,11054177,5125,0,1725414092,13151.715947149998,33184.93757619,53427.32528712
2024-09-04,01:41:34.000,248,11054202,4445,0,1725414093,13151.709210839988,24877.99606464,53427.32528712
2024-09-04,01:41:35.000,248,11054205,5285,0,1725414094,13151.689001909988,28569.970853010003,53427.297338640004
2024-09-04,01:41:36.000,248,11054213,4925,0,1725414095,13151.729419769988,27185.535819270008,53427.346248480004
2024-09-04,01:41:37.000,248,11054188,4525,0,1725414096,13151.695738219998,29031.512639759996,53427.29035152001
2024-09-04,01:41:38.000,248,11054239,5005,0,1725414097,13151.689001909988,33646.472313809994,53427.24144168001
2024-09-04,01:41:39.000,248,11054179,4925,0,1725414098,13151.709210839988,35954.01911757,53427.31131288001
2024-09-04,01:41:40.000,248,11054227,4925,0,1725414099,13151.689001909988,23031.99809676,53427.26939016001
2024-09-04,01:41:41.000,248,11054172,4645,0,1725414100,13151.655320359998,25801.016195970005,53427.27637728
2024-09-04,01:41:42.000,248,11054201,5005,0,1725414101,13151.655320359998,34108.04229708,53427.2833644
2024-09-04,01:41:43.000,248,11054195,5085,0,1725414102,13151.655320359998,32262.002034420002,53427.31131288001
2024-09-04,01:41:44.000,248,11054222,4525,0,1725414103,13151.635111429998,29493.019180860007,53427.29035152001
2024-09-04,01:41:45.000,248,11054188,4605,0,1725414104,13151.614902499998,29031.554934540007,53427.27637728
2024-09-04,01:41:46.000,248,11054186,4685,0,1725414105,13151.587957260002,28570.034295179998,53427.24144168001
2024-09-04,01:41:47.000,248,11054201,5125,0,1725414106,13151.614902499998,31339.031247000006,53427.248428800005
2024-09-04,01:41:48.000,248,11054190,4605,0,1725414107,13151.594693569998,23032.054489799993,53427.26240304
2024-09-04,01:41:49.000,248,11054166,4645,0,1725414108,13151.581220949993,29954.483427180006,53427.23445456
2024-09-04,01:41:50.000,248,11054227,4845,0,1725414109,13151.567748330002,28570.01314779,53427.248428800005
2024-09-04,01:41:51.000,248,11054198,4405,0,1725414110,13151.527330470002,28569.984951270002,53427.178557600004
2024-09-04,01:41:52.000,248,11054172,4645,0,1725414111,13151.540803089993,31800.495493320006,53427.2134932
2024-09-04,01:41:53.000,248,11054174,4805,0,1725414112,13151.567748330002,28108.485459300005,53427.2134932
2024-09-04,01:41:54.000,248,11054168,4685,0,1725414113,13151.567748330002,29492.976886079996,53427.26240304
2024-09-04,01:41:55.000,248,11054196,4445,0,1725414114,13151.581220949993,29031.526738019995,53427.297338640004
2024-09-04,01:41:56.000,248,11054194,4004,0,1725414115,13151.587957260002,29493.019180860007,53427.24144168001
2024-09-04,01:41:57.000,248,11054188,4805,0,1725414116,13151.614902499998,29492.990984339995,53427.26939016001
2024-09-04,01:41:58.000,248,11054178,4525,0,1725414117,13151.608166190003,29493.026229990006,53427.29035152001
2024-09-04,01:41:59.000,248,11054197,5005,0,1725414118,13151.587957260002,26723.965836000003,53427.32528712
2024-09-04,01:42:00.000,248,11054190,4685,0,1725414119,13151.587957260002,30877.531755029995,53427.27637728
2024-09-04,01:42:01.000,248,11054203,4965,0,1725414120,13151.587957260002,28569.977902140003,53427.26240304
2024-09-04,01:42:02.000,248,11054179,4125,0,1725414121,13151.547539400002,29954.455230659994,53427.31131288001
2024-09-04,01:42:03.000,248,11054144,4605,0,1725414122,13151.594693569998,29031.554934540007,53427.27637728
2024-09-04,01:42:04.000,248,11054183,4725,0,1725414123,13151.561012019993,29493.0755739,53427.32528712
2024-09-04,01:42:05.000,248,11054165,4845,0,1725414124,13151.567748330002,31800.481395060007,53427.297338640004
2024-09-04,01:42:06.000,248,11054166,4645,0,1725414125,13151.554275709997,21647.556013890004,53427.25541592
2024-09-04,01:42:07.000,248,11054227,5205,0,1725414126,13151.547539400002,33184.9869201,53427.22746744
2024-09-04,01:42:08.000,248,11054169,4845,0,1725414127,13151.520594159992,26262.445196639994,53427.30432576
2024-09-04,01:42:09.000,248,11054216,4445,0,1725414128,13151.567748330002,28108.471361040007,53427.27637728
2024-09-04,01:42:10.000,248,11054162,4605,0,1725414129,13151.540803089993,27185.507622749996,53427.26240304
2024-09-04,01:42:11.000,248,11054162,4805,0,1725414130,13151.581220949993,32261.945641380007,53427.31131288001
2024-09-04,01:42:12.000,248,11054205,4925,0,1725414131,13151.574484639998,27185.47942623,53427.31131288001
2024-09-04,01:42:13.000,248,11054191,5085,0,1725414132,13151.574484639998,30415.926526109994,53427.31131288001
2024-09-04,01:42:14.000,248,11054175,4765,0,1725414133,13151.608166190003,25800.93160641,53427.33227424
2024-09-04,01:42:15.000,248,11054158,4365,0,1725414134,13151.601429879993,29492.962787819997,53427.3532356
2024-09-04,01:42:16.000,248,11054187,5125,0,1725414135,13151.628375120003,33184.86003575999,53427.37419696
2024-09-04,01:42:17.000,248,11054176,4605,0,1725414136,13151.648584049988,30877.33437939,53427.346248480004
2024-09-04,01:42:18.000,248,11054164,4805,0,1725414137,13151.695738219998,29954.39883762,53427.37419696
2024-09-04,01:42:19.000,248,11054160,4605,0,1725414138,13151.675529289998,35492.42798691,53427.346248480004
2024-09-04,01:42:20.000,248,11054155,4965,0,1725414139,13151.662056669993,23493.476441339997,53427.29035152001
2024-09-04,01:42:21.000,248,11054167,5005,0,1725414140,13151.702474529993,27185.500573619996,53427.2833644
2024-09-04,01:42:22.000,248,11054166,4445,0,1725414141,13151.763101319993,31338.988952219996,53427.30432576
2024-09-04,01:42:23.000,248,11054185,5085,0,1725414142,13151.776573939998,29031.491492369998,53427.3532356
2024-09-04,01:42:24.000,248,11054131,5285,0,1725414143,13151.823728109994,33185.015116619994,53427.2833644
2024-09-04,01:42:25.000,248,11054146,4765,0,1725414144,13151.877618589999,29031.505590629997,53427.31131288001
2024-09-04,01:42:26.000,248,11054176,4565,0,1725414145,13151.89109120999,28570.034295179998,53427.346248480004
2024-09-04,01:42:27.000,248,11054169,4925,0,1725414146,13151.958454309999,28570.034295179998,53427.367209840006
2024-09-04,01:42:28.000,248,11054227,5005,0,1725414147,13151.985399549994,31339.073541780002,53427.297338640004
2024-09-04,01:42:29.000,248,11054184,4525,0,1725414148,13152.03929003,32723.50152639,53427.36022272001
2024-09-04,01:42:30.000,248,11054202,4685,0,1725414149,13152.066235269995,27185.535819270008,53427.37419696
2024-09-04,01:42:31.000,248,11054144,4325,0,1725414150,13152.13359836999,31800.56598462,53427.38118408
2024-09-04,01:42:32.000,248,11054215,4925,0,1725414151,13152.16054361,27185.599261440002,53427.33227424
2024-09-04,01:42:33.000,248,11054161,4925,0,1725414152,13152.23464301999,28108.598245379995,53427.367209840006
2024-09-04,01:42:34.000,248,11054216,4605,0,1725414153,13152.25485194999,28108.647589290005,53427.32528712
2024-09-04,01:42:35.000,248,11054194,4925,0,1725414154,13152.28179719,28108.612343639994,53427.367209840006
2024-09-04,01:42:36.000,248,11054199,5205,0,1725414155,13152.355896599991,32723.677754639997,53427.40913256001
2024-09-04,01:42:37.000,248,11054186,4285,0,1725414156,13152.38284184,25339.735227030003,53427.44406816
2024-09-04,01:42:38.000,248,11054109,5245,0,1725414157,13152.436732319991,27185.712047520006,53427.416119680005
2024-09-04,01:42:39.000,248,11054158,4525,0,1725414158,13152.456941249991,32723.755295070005,53427.36022272001
2024-09-04,01:42:40.000,248,11054149,5165,0,1725414159,13152.490622799996,26262.769456619993,53427.40913256001
2024-09-04,01:42:41.000,248,11054132,4605,0,1725414160,13152.483886490001,33185.28298356,53427.39515832
2024-09-04,01:42:42.000,248,11054046,4885,0,1725414161,13152.483886490001,26724.261899460005,53427.43009392
2024-09-04,01:42:43.000,248,11054117,5285,0,1725414162,13152.524304350001,28570.295112990003,53427.40913256001
2024-09-04,01:42:44.000,248,11054146,4725,0,1725414163,13152.571458519997,28108.830866670003,53427.465029520004
2024-09-04,01:42:45.000,248,11054176,4725,0,1725414164,13152.564722210001,29031.858047129994,53427.492978
2024-09-04,01:42:46.000,248,11054156,4565,0,1725414165,13152.578194829992,31800.854998950002,53427.47201664
2024-09-04,01:42:47.000,248,11054129,5125,0,1725414166,13152.571458519997,33185.4098679,53427.485990880006
2024-09-04,01:42:48.000,248,11054180,4525,0,1725414167,13152.571458519997,27185.895324900004,53427.52791360001
2024-09-04,01:42:49.000,248,11054219,5125,0,1725414168,13152.578194829992,26724.395832930008,53427.534900720006
2024-09-04,01:42:50.000,248,11054147,4925,0,1725414169,13152.611876379997,29954.906374979997,53427.54188784
2024-09-04,01:42:51.000,248,11054201,5205,0,1725414170,13152.605140070002,28570.365604289997,53427.534900720006
2024-09-04,01:42:52.000,248,11054197,5165,0,1725414171,13152.611876379997,30877.933555440002,53427.43708104001
2024-09-04,01:42:53.000,248,11054163,5044,0,1725414172,13152.625349000002,27647.366620350003,53427.47900376001
2024-09-04,01:42:54.000,248,11054188,4485,0,1725414173,13152.605140070002,32262.35449092,53427.50695224001
2024-09-04,01:42:55.000,248,11054216,4645,0,1725414174,13152.591667449997,27647.366620350003,53427.49996512
2024-09-04,01:42:56.000,248,11054212,4925,0,1725414175,13152.611876379997,29954.906374979997,53427.56983632
2024-09-04,01:42:57.000,248,11054188,4725,0,1725414176,13152.605140070002,30877.877162400007,53427.54887496
2024-09-04,01:42:58.000,248,11054170,4485,0,1725414177,13152.618612689992,33185.41691703,53427.54887496
2024-09-04,01:42:59.000,248,11054202,4685,0,1725414178,13152.618612689992,31339.362556110005,53427.583810560005
2024-09-04,01:43:00.000,248,11054214,4805,0,1725414179,13152.557985899992,32723.903326800006,53427.54887496
2024-09-04,01:43:01.000,248,11054143,4925,0,1725414180,13152.591667449997,29954.941620629994,53427.5977848
2024-09-04,01:43:02.000,248,11054228,4805,0,1725414181,13152.578194829992,31800.981883290005,53427.61175904
2024-09-04,01:43:03.000,248,11054170,4285,0,1725414182,13152.571458519997,31339.44009654,53427.61874616
2024-09-04,01:43:04.000,248,11054166,4925,0,1725414183,13152.531040659997,25801.509635070004,53427.653681760006
2024-09-04,01:43:05.000,248,11054203,5165,0,1725414184,13152.578194829992,28570.47134124,53427.583810560005
2024-09-04,01:43:06.000,248,11054151,5205,0,1725414185,13152.598403759992,33185.536752240005,53427.67464312001
2024-09-04,01:43:07.000,248,11054208,4565,0,1725414186,13152.578194829992,24417.00411003,53427.67464312001
2024-09-04,01:43:08.000,248,11054197,5085,0,1725414187,13152.611876379997,30416.546849549995,53427.73054008
2024-09-04,01:43:09.000,248,11054238,4765,0,1725414188,13152.611876379997,27647.57104512,53427.653681760006
2024-09-04,01:43:10.000,248,11054192,4525,0,1725414189,13152.611876379997,31801.108767629994,53427.632720400004
2024-09-04,01:43:11.000,248,11054203,5085,0,1725414190,13152.672503169997,26724.62845422,53427.702591600006
2024-09-04,01:43:12.000,248,11054191,4925,0,1725414191,13152.652294239997,29493.618356909996,53427.68861736
2024-09-04,01:43:13.000,248,11054225,5245,0,1725414192,13152.726393650002,24878.609338950002,53427.702591600006
2024-09-04,01:43:14.000,248,11054232,4645,0,1725414193,13152.719657339992,27647.57809425,53427.73054008
2024-09-04,01:43:15.000,248,11054249,4965,0,1725414194,13152.692712099997,28109.133979260005,53427.71656584
2024-09-04,01:43:16.000,248,11054192,4885,0,1725414195,13152.746602580002,28570.64756949,53427.74451432001
2024-09-04,01:43:17.000,248,11054202,4885,0,1725414196,13152.712921029997,29955.082603229996,53427.68861736
2024-09-04,01:43:18.000,248,11054178,4565,0,1725414197,13152.726393650002,32262.573013949994,53427.68861736
2024-09-04,01:43:19.000,248,11054219,5325,0,1725414198,13152.712921029997,27647.57104512,53427.73054008
2024-09-04,01:43:20.000,248,11054178,3725,0,1725414199,13152.739866269992,32724.086604180004,53427.702591600006
2024-09-04,01:43:21.000,248,11054193,4925,0,1725414200,13152.712921029997,29032.062471900004,53427.69560448001
2024-09-04,01:43:22.000,248,11054194,3685,0,1725414201,13152.692712099997,24417.039355679997,53427.72355296001
2024-09-04,01:43:23.000,248,11054171,4965,0,1725414202,13152.685975790002,27647.542848600002,53427.71656584
2024-09-04,01:43:24.000,248,11054220,4805,0,1725414203,13152.659030549992,29954.998013670003,53427.67464312001
2024-09-04,01:43:25.000,248,11054170,4445,0,1725414204,13152.665766860002,27185.994012719995,53427.74451432001
2024-09-04,01:43:26.000,248,11054160,4565,0,1725414205,13152.652294239997,25340.017192230007,53427.73054008
2024-09-04,01:43:27.000,248,11054180,4685,0,1725414206,13152.665766860002,31339.531735230004,53427.702591600006
2024-09-04,01:43:28.000,248,11054134,4845,0,1725414207,13152.611876379997,30877.982899349998,53427.73054008
2024-09-04,01:43:29.000,248,11054145,4485,0,1725414208,13152.605140070002,28109.00709492,53427.77246280001
2024-09-04,01:43:30.000,248,11054166,5005,0,1725414209,13152.591667449997,28108.901357969997,53427.77246280001
2024-09-04,01:43:31.000,248,11054110,4725,0,1725414210,13152.571458519997,29954.990964540004,53427.74451432001
2024-09-04,01:43:32.000,248,11054155,4405,0,1725414211,13152.611876379997,33646.958703779994,53427.78643704
2024-09-04,01:43:33.000,248,11054153,5365,0,1725414212,13152.591667449997,29493.477374309994,53427.667656
2024-09-04,01:43:34.000,248,11054188,4685,0,1725414213,13152.598403759992,30416.441112600005,53427.73054008
2024-09-04,01:43:35.000,248,11054106,4925,0,1725414214,13152.571458519997,28108.908407099996,53427.667656
2024-09-04,01:43:36.000,248,11054102,3765,0,1725414215,13152.591667449997,28570.436095590005,53427.72355296001
2024-09-04,01:43:37.000,248,11054178,4885,0,1725414216,13152.625349000002,25339.93260267,53427.751501440005
2024-09-04,01:43:38.000,248,11054089,4405,0,1725414217,13152.618612689992,34108.451146620006,53427.74451432001
2024-09-04,01:43:39.000,248,11054113,5285,0,1725414218,13152.632085309997,29493.371637360004,53427.68861736
2024-09-04,01:43:40.000,248,11054142,4645,0,1725414219,13152.645557930002,23955.40593024,53427.7375272
2024-09-04,01:43:41.000,248,11054180,4765,0,1725414220,13152.679239479992,25339.855062240007,53427.71656584
2024-09-04,01:43:42.000,248,11054192,4685,0,1725414221,13152.659030549992,29493.4280304,53427.71656584
2024-09-04,01:43:43.000,248,11054187,5125,0,1725414222,13152.645557930002,26724.388783799994,53427.71656584
2024-09-04,01:43:44.000,248,11054188,4805,0,1725414223,13152.652294239997,31339.383703500003,53427.702591600006
2024-09-04,01:43:45.000,248,11054007,5005,0,1725414224,13152.659030549992,27185.902374030004,53427.7375272
2024-09-04,01:43:46.000,248,11054172,4685,0,1725414225,13152.659030549992,27647.352522090005,53427.73054008
2024-09-04,01:43:47.000,248,11054237,5285,0,1725414226,13152.645557930002,27647.345472960005,53427.68861736
2024-09-04,01:43:48.000,248,11054163,5005,0,1725414227,13152.645557930002,34108.401802709996,53427.702591600006
2024-09-04,01:43:49.000,248,11054149,5325,0,1725414228,13152.659030549992,31800.932539379995,53427.69560448001
2024-09-04,01:43:50.000,248,11054132,3924,0,1725414229,13152.659030549992,31800.974834160006,53427.70957872
2024-09-04,01:43:51.000,248,11054139,5125,0,1725414230,13152.645557930002,23955.412979369998,53427.751501440005
2024-09-04,01:43:52.000,248,11054115,5005,0,1725414231,13152.638821619992,28570.436095590005,53427.7375272
2024-09-04,01:43:53.000,248,11054176,4725,0,1725414232,13152.638821619992,27186.015160109993,53427.73054008
2024-09-04,01:43:54.000,248,11054147,5165,0,1725414233,13152.645557930002,28108.985947530004,53427.667656
2024-09-04,01:43:55.000,248,11054201,4925,0,1725414234,13152.618612689992,33646.97280204001,53427.7375272
2024-09-04,01:43:56.000,248,11054095,5165,0,1725414235,13152.584931140002,28570.49248863,53427.73054008
2024-09-04,01:43:57.000,248,11054075,5125,0,1725414236,13152.625349000002,28570.47839037,53427.67464312001
2024-09-04,01:43:58.000,248,11054170,4725,0,1725414237,13152.632085309997,33185.50150658999,53427.75848856
2024-09-04,01:43:59.000,248,11054199,5285,0,1725414238,13152.645557930002,35031.59111316,53427.70957872
2024-09-04,01:44:00.000,248,11054166,4645,0,1725414239,13152.632085309997,26263.058470949996,53427.71656584
2024-09-04,01:44:01.000,248,11054175,5005,0,1725414240,13152.632085309997,26724.529766399995,53427.72355296001
2024-09-04,01:44:02.000,248,11054146,4965,0,1725414241,13152.591667449997,29493.540816480003,53427.70957872
2024-09-04,01:44:03.000,248,11054182,4605,0,1725414242,13152.638821619992,30416.567996939993,53427.67464312001
2024-09-04,01:44:04.000,248,11054186,5044,0,1725414243,13152.645557930002,29955.01916106,53427.702591600006
2024-09-04,01:44:05.000,248,11054122,4365,0,1725414244,13152.625349000002,28570.570029060007,53427.67464312001
2024-09-04,01:44:06.000,248,11054181,4925,0,1725414245,13152.611876379997,27186.043356630005,53427.72355296001
2024-09-04,01:44:07.000,248,11054161,5285,0,1725414246,13152.584931140002,28109.03529144,53427.68861736
2024-09-04,01:44:08.000,248,11054206,4525,0,1725414247,13152.632085309997,33647.07853899,53427.7375272
2024-09-04,01:44:09.000,248,11054182,4685,0,1725414248,13152.564722210001,28109.049389699998,53427.702591600006
2024-09-04,01:44:10.000,248,11054209,5285,0,1725414249,13152.557985899992,29032.055422770005,53427.62573328001
2024-09-04,01:44:11.000,248,11054167,5044,0,1725414250,13152.591667449997,25801.481438550007,53427.73054008
2024-09-04,01:44:12.000,248,11054201,5125,0,1725414251,13152.571458519997,31339.482391319994,53427.73054008
2024-09-04,01:44:13.000,248,11054182,4765,0,1725414252,13152.537776969992,32262.530719169998,53427.69560448001
2024-09-04,01:44:14.000,248,11054202,4565,0,1725414253,13152.504095420001,28570.513636019998,53427.77246280001
2024-09-04,01:44:15.000,248,11054175,5005,0,1725414254,13152.497359109992,28109.01414405,53427.71656584
2024-09-04,01:44:16.000,248,11054195,5485,0,1725414255,13152.483886490001,30877.94060457,53427.69560448001
2024-09-04,01:44:17.000,248,11054180,4605,0,1725414256,13152.429996009996,31801.05942372,53427.73054008
2024-09-04,01:44:18.000,248,11054149,5165,0,1725414257,13152.463677560001,27647.542848600002,53427.70957872
2024-09-04,01:44:19.000,248,11054179,5365,0,1725414258,13152.389578149996,28570.513636019998,53427.72355296001
2024-09-04,01:44:20.000,248,11054160,4445,0,1725414259,13152.36263291,30416.525702159997,53427.702591600006
2024-09-04,01:44:21.000,248,11054153,5245,0,1725414260,13152.328951359996,30416.582095200007,53427.681630240004
2024-09-04,01:44:22.000,248,11054138,4645,0,1725414261,13152.31547873999,30878.10273456,53427.653681760006
2024-09-04,01:44:23.000,248,11054163,5125,0,1725414262,13152.26158826,30878.053390650006,53427.653681760006
2024-09-04,01:44:24.000,248,11054188,4685,0,1725414263,13152.24137933,31339.602226529998,53427.70957872
2024-09-04,01:44:25.000,248,11054157,5044,0,1725414264,13152.24137933,28570.527734279996,53427.69560448001
2024-09-04,01:44:26.000,248,11054220,4725,0,1725414265,13152.147070989995,31339.616324789997,53427.67464312001
2024-09-04,01:44:27.000,248,11054199,5125,0,1725414266,13152.14033468,30878.10273456,53427.681630240004
2024-09-04,01:44:28.000,248,11054171,5085,0,1725414267,13152.13359836999,30878.11683282,53427.66066888
2024-09-04,01:44:29.000,248,11054202,4645,0,1725414268,13152.126862059995,28570.555930799994,53427.667656
2024-09-04,01:44:30.000,248,11054160,4565,0,1725414269,13152.147070989995,30878.12388195,53427.70957872
2024-09-04,01:44:31.000,248,11054230,4645,0,1725414270,13152.11338943999,29032.069521030004,53427.632720400004
2024-09-04,01:44:32.000,248,11054172,4805,0,1725414271,13152.09991682,27647.592192509997,53427.64669464001
2024-09-04,01:44:33.000,248,11054178,4765,0,1725414272,13152.086444199995,28570.626422100002,53427.63970752
2024-09-04,01:44:34.000,248,11054167,4965,0,1725414273,13152.07297157999,32262.608259600005,53427.64669464001
2024-09-04,01:44:35.000,248,11054207,5245,0,1725414274,13152.05949896,27186.078602280002,53427.64669464001
2024-09-04,01:44:36.000,248,11054163,4725,0,1725414275,13152.01234478999,33185.57199789,53427.64669464001
2024-09-04,01:44:37.000,248,11054189,4965,0,1725414276,13151.99213585999,28570.577078190006,53427.667656
2024-09-04,01:44:38.000,248,11054212,4485,0,1725414277,13151.965190619994,27186.050405760005,53427.60477192001
2024-09-04,01:44:39.000,248,11054191,5125,0,1725414278,13151.918036449999,27186.022209240007,53427.66066888
2024-09-04,01:44:40.000,248,11054153,4925,0,1725414279,13151.870882279989,34108.54983444,53427.61175904
2024-09-04,01:44:41.000,248,11054158,4485,0,1725414280,13151.870882279989,30416.525702159997,53427.60477192001
2024-09-04,01:44:42.000,248,11054214,4685,0,1725414281,13151.843937039994,33647.04329334,53427.632720400004
2024-09-04,01:44:43.000,248,11054196,4725,0,1725414282,13151.816991799999,29493.519669090005,53427.61874616
2024-09-04,01:44:44.000,248,11054051,4045,0,1725414283,13151.756365009998,29493.519669090005,53427.632720400004
2024-09-04,01:44:45.000,248,11054207,4885,0,1725414284,13151.715947149998,30877.996997609996,53427.54887496
2024-09-04,01:44:46.000,248,11054213,4205,0,1725414285,13151.749628699989,29954.941620629994,53427.55586208001
2024-09-04,01:44:47.000,248,11054188,3804,0,1725414286,13151.675529289998,27185.902374030004,53427.534900720006
2024-09-04,01:44:48.000,248,11054179,4925,0,1725414287,13151.635111429998,26724.388783799994,53427.50695224001
2024-09-04,01:44:49.000,248,11054155,4805,0,1725414288,13151.621638809993,29954.899325849998,53427.583810560005
2024-09-04,01:44:50.000,248,11054172,4565,0,1725414289,13151.567748330002,30877.905358920005,53427.49996512
2024-09-04,01:44:51.000,248,11054145,4645,0,1725414290,13151.567748330002,35031.45013056,53427.485990880006
2024-09-04,01:44:52.000,248,11054194,4605,0,1725414291,13151.527330470002,30416.356523039998,53427.47900376001
2024-09-04,01:44:53.000,248,11054246,4925,0,1725414292,13151.520594159992,28108.85201406,53427.485990880006
2024-09-04,01:44:54.000,248,11054192,4765,0,1725414293,13151.527330470002,30877.834867619997,53427.52791360001
2024-09-04,01:44:55.000,248,11054161,5245,0,1725414294,13151.527330470002,29954.814736290005,53427.43009392
2024-09-04,01:44:56.000,248,11053972,4805,0,1725414295,13151.493648919997,30416.271933480006,53427.40913256001
2024-09-04,01:44:57.000,248,11054229,5365,0,1725414296,13151.486912610002,29954.758343249996,53427.45105528
2024-09-04,01:44:58.000,248,11054169,5565,0,1725414297,13151.473439989997,31800.749261999998,53427.44406816
2024-09-04,01:44:59.000,248,11054134,4004,0,1725414298,13151.480176299992,27647.183342970005,53427.465029520004
2024-09-04,01:45:00.000,248,11054179,5445,0,1725414299,13151.466703680002,32262.150066150003,53427.45105528
2024-09-04,01:45:01.000,248,11054215,5325,0,1725414300,13151.446494750002,32723.64955812,53427.416119680005
2024-09-04,01:45:02.000,248,11054212,4725,0,1725414301,13151.466703680002,32262.114820500006,53427.38118408
2024-09-04,01:45:03.000,248,11054174,4845,0,1725414302,13151.439758439992,30416.130950880004,53427.33926136001
2024-09-04,01:45:04.000,248,11054182,4605,0,1725414303,13151.392604269997,28570.062491699995,53427.346248480004
2024-09-04,01:45:05.000,248,11054177,4325,0,1725414304,13151.379131649992,32723.536772039995,53427.3532356
2024-09-04,01:45:06.000,248,11054204,4925,0,1725414305,13151.399340579992,28108.577097989997,53427.36022272001
2024-09-04,01:45:07.000,248,11054193,4485,0,1725414306,13151.419549509992,28108.5559506,53427.346248480004
2024-09-04,01:45:08.000,248,11054165,5525,0,1725414307,13151.392604269997,31339.017148740008,53427.31131288001
2024-09-04,01:45:09.000,248,11054188,4925,0,1725414308,13151.365659030002,29954.469328920008,53427.29035152001
2024-09-04,01:45:10.000,248,11054180,4805,0,1725414309,13151.358922719992,31338.93960831,53427.31131288001
2024-09-04,01:45:11.000,248,11054166,4925,0,1725414310,13151.352186409997,27646.964819939996,53427.3532356
2024-09-04,01:45:12.000,248,11054166,4645,0,1725414311,13151.318504859992,29954.462279789994,53427.30432576
2024-09-04,01:45:13.000,248,11054180,4725,0,1725414312,13151.291559619996,28108.485459300005,53427.24144168001
2024-09-04,01:45:14.000,248,11054236,4685,0,1725414313,13151.237669139991,26262.424049249996,53427.30432576
2024-09-04,01:45:15.000,248,11054199,4645,0,1725414314,13151.237669139991,29954.441132399996,53427.30432576
2024-09-04,01:45:16.000,248,11054175,5085,0,1725414315,13151.197251279991,29954.434083269996,53427.318300000006
2024-09-04,01:45:17.000,248,11054183,4245,0,1725414316,13151.16356973,31800.41090376,53427.318300000006
2024-09-04,01:45:18.000,248,11054211,4285,0,1725414317,13151.129888179996,32261.896297469997,53427.248428800005
2024-09-04,01:45:19.000,248,11054179,5445,0,1725414318,13151.1433608,34107.8590197,53427.297338640004
2024-09-04,01:45:20.000,248,11054240,3965,0,1725414319,13151.12315187,33646.38772425,53427.25541592
2024-09-04,01:45:21.000,248,11054197,4205,0,1725414320,13151.069261389996,35953.89223323,53427.25541592
2024-09-04,01:45:22.000,248,11054240,3965,0,1725414321,13151.06252508,23493.43414656,53427.24144168001
2024-09-04,01:45:23.000,248,11054155,5205,0,1725414322,13151.03557983999,29492.828854349995,53427.248428800005
2024-09-04,01:45:24.000,248,11054209,4485,0,1725414323,13151.008634599995,31800.276970289997,53427.17157048001
2024-09-04,01:45:25.000,248,11054225,5044,0,1725414324,13151.02210722,29031.29411673,53427.18554472
2024-09-04,01:45:26.000,248,11054201,4445,0,1725414325,13150.99516197999,30877.249789830006,53427.22048032001
2024-09-04,01:45:27.000,248,11054125,5325,0,1725414326,13150.97495304999,31338.749281800003,53427.178557600004
2024-09-04,01:45:28.000,248,11054229,4925,0,1725414327,13150.97495304999,31338.77042919,53427.19253184001
2024-09-04,01:45:29.000,248,11054212,4685,0,1725414328,13150.97495304999,29492.751313920002,53427.16458336
2024-09-04,01:45:30.000,248,11054231,5285,0,1725414329,13151.02210722,34107.73213536,53427.15759624
2024-09-04,01:45:31.000,248,11054234,4605,0,1725414330,13151.00189829,28108.273985399996,53427.16458336
2024-09-04,01:45:32.000,248,11054203,4965,0,1725414331,13150.98168936,33646.23264339,53427.09471216
2024-09-04,01:45:33.000,248,11054168,4805,0,1725414332,13150.97495304999,28108.252838009998,53427.11567352
2024-09-04,01:45:34.000,248,11054197,5125,0,1725414333,13150.95474411999,26723.775509490006,53427.08772504
2024-09-04,01:45:35.000,248,11054144,4605,0,1725414334,13150.91432625999,26723.796656880004,53427.08772504
2024-09-04,01:45:36.000,248,11054201,5005,0,1725414335,13150.9412715,33184.726102290006,53427.11567352
2024-09-04,01:45:37.000,248,11054211,5125,0,1725414336,13150.907589949995,32261.70597096,53427.09471216
2024-09-04,01:45:38.000,248,11054231,4805,0,1725414337,13150.88064471,30415.722101339998,53427.05977656
2024-09-04,01:45:39.000,248,11054226,4645,0,1725414338,13150.907589949995,29954.21556024,53427.05977656
2024-09-04,01:45:40.000,248,11054208,4485,0,1725414339,13150.88064471,25800.691935990006,53427.08772504
2024-09-04,01:45:41.000,248,11054055,5044,0,1725414340,13150.87390839999,23954.785606799996,53427.080737920005
2024-09-04,01:45:42.000,248,11054225,5285,0,1725414341,13150.91432625999,29492.730166530004,53427.04580232
2024-09-04,01:45:43.000,248,11054223,5044,0,1725414342,13150.89411732999,25800.74832903,53427.01785384
2024-09-04,01:45:44.000,248,11054181,4685,0,1725414343,13150.83349053999,27646.75334604,53427.02484096001
2024-09-04,01:45:45.000,248,11054228,4645,0,1725414344,13150.81328160999,31338.706987020007,53427.080737920005
2024-09-04,01:45:46.000,248,11054222,4725,0,1725414345,13150.79980899,26723.747312969994,53427.10169928001
2024-09-04,01:45:47.000,248,11054175,5044,0,1725414346,13150.79980899,30877.214544179995,53427.01785384
2024-09-04,01:45:48.000,248,11054184,4765,0,1725414347,13150.77286374999,24877.692952049998,53427.00387960001
2024-09-04,01:45:49.000,248,11054227,5005,0,1725414348,13150.77960006,28108.203494100002,53427.04580232
2024-09-04,01:45:50.000,248,11054173,5085,0,1725414349,13150.75265481999,25800.7412799,53426.98990536
2024-09-04,01:45:51.000,248,11054217,5165,0,1725414350,13150.75939113,30415.70095395,53426.961956880004
2024-09-04,01:45:52.000,248,11054159,5205,0,1725414351,13150.73244588999,31338.756330930002,53426.961956880004
2024-09-04,01:45:53.000,248,11054204,4525,0,1725414352,13150.73244588999,31800.164184210007,53426.92003416
2024-09-04,01:45:54.000,248,11054237,5445,0,1725414353,13150.718973269999,32261.656627050004,53426.94099552
2024-09-04,01:45:55.000,248,11054213,4965,0,1725414354,13150.69202802999,33646.141004699995,53426.94099552
2024-09-04,01:45:56.000,248,11054220,4765,0,1725414355,13150.665082789994,29492.63147871,53426.85715008001
2024-09-04,01:45:57.000,248,11054213,5245,0,1725414356,13150.665082789994,27646.640559959997,53426.8990728
2024-09-04,01:45:58.000,248,11054201,5005,0,1725414357,13150.617928619999,31338.61534833,53426.864137200006
2024-09-04,01:45:59.000,248,11054235,4965,0,1725414358,13150.638137549999,33184.55692317001,53426.843175840004
2024-09-04,01:46:00.000,248,11054193,5044,0,1725414359,13150.617928619999,27646.58416692,53426.92003416
2024-09-04,01:46:01.000,248,11054239,5165,0,1725414360,13150.590983379989,29492.539840020007,53426.90605992001
2024-09-04,01:46:02.000,248,11054200,4805,0,1725414361,13150.584247069994,31338.516660509995,53426.93400840001
2024-09-04,01:46:03.000,248,11054219,5205,0,1725414362,13150.577510759998,30415.503578310003,53426.8990728
2024-09-04,01:46:04.000,248,11054233,4965,0,1725414363,13150.570774449989,27646.520724750008,53426.80125312
2024-09-04,01:46:05.000,248,11054183,5044,0,1725414364,13150.570774449989,33645.95067819,53426.85016296
2024-09-04,01:46:06.000,248,11054196,4525,0,1725414365,13150.537092899998,33184.38069491999,53426.913047040005
2024-09-04,01:46:07.000,248,11054197,5205,0,1725414366,13150.530356589989,26723.416003859995,53426.794266000004
2024-09-04,01:46:08.000,248,11054200,4725,0,1725414367,13150.503411349993,27646.407938670003,53426.80125312
2024-09-04,01:46:09.000,248,11054176,4645,0,1725414368,13150.537092899998,30415.397841359998,53426.87112432
2024-09-04,01:46:10.000,248,11054199,5165,0,1725414369,13150.483202419993,30876.83389116,53426.76631752001
2024-09-04,01:46:11.000,248,11054194,4685,0,1725414370,13150.496675039998,31338.326333999998,53426.8292016
2024-09-04,01:46:12.000,248,11054171,4925,0,1725414371,13150.449520869988,33645.80969559,53426.80125312
2024-09-04,01:46:13.000,248,11054182,4685,0,1725414372,13150.462993489993,25800.41701992,53426.80824024001
2024-09-04,01:46:14.000,248,11054199,5605,0,1725414373,13150.395630389998,32261.275974029995,53426.7593304
2024-09-04,01:46:15.000,248,11054204,4045,0,1725414374,13150.382157769993,26723.310266910004,53426.80125312
2024-09-04,01:46:16.000,248,11054223,5125,0,1725414375,13150.368685150002,28107.808742819994,53426.78727888001
2024-09-04,01:46:17.000,248,11054243,5085,0,1725414376,13150.395630389998,29953.722121140003,53426.75234328
2024-09-04,01:46:18.000,248,11054189,4925,0,1725414377,13150.368685150002,34568.61130389001,53426.794266000004
2024-09-04,01:46:19.000,248,11054198,4765,0,1725414378,13150.368685150002,29492.159186999997,53426.73836904001
2024-09-04,01:46:20.000,248,11054184,4685,0,1725414379,13150.348476220002,24877.164267300002,53426.71740768001
2024-09-04,01:46:21.000,248,11054190,4845,0,1725414380,13150.368685150002,27646.154169989997,53426.675484960004
2024-09-04,01:46:22.000,248,11054235,5285,0,1725414381,13150.388894080003,33184.07758233001,53426.73138192
2024-09-04,01:46:23.000,248,11054191,5125,0,1725414382,13150.402366699993,29492.081646570005,53426.66151072
2024-09-04,01:46:24.000,248,11054165,5044,0,1725414383,13150.388894080003,27184.591235850006,53426.70343344
2024-09-04,01:46:25.000,248,11054139,5044,0,1725414384,13150.388894080003,31338.016172279997,53426.70343344
2024-09-04,01:46:26.000,248,11054177,5085,0,1725414385,13150.442784559993,30876.488483790003,53426.647536480006
2024-09-04,01:46:27.000,248,11054173,4885,0,1725414386,13150.415839319998,31338.002074019998,53426.70343344
2024-09-04,01:46:28.000,248,11054176,4645,0,1725414387,13150.429311939988,31799.515664249993,53426.63356224
2024-09-04,01:46:29.000,248,11054177,5205,0,1725414388,13150.436048249998,28569.04036785,53426.63356224
2024-09-04,01:46:30.000,248,11054201,5165,0,1725414389,13150.462993489993,29953.496548979994,53426.61958800001
2024-09-04,01:46:31.000,248,11054189,5285,0,1725414390,13150.436048249998,29953.531794630006,53426.577665280005
2024-09-04,01:46:32.000,248,11054187,5044,0,1725414391,13150.489938729988,33183.96479625,53426.6545236
2024-09-04,01:46:33.000,248,11054190,4805,0,1725414392,13150.503411349993,27184.605334110005,53426.59163952
2024-09-04,01:46:34.000,248,11054177,4965,0,1725414393,13150.496675039998,27646.020236519995,53426.60561376
2024-09-04,01:46:35.000,248,11054172,4445,0,1725414394,13150.449520869988,30876.446189010006,53426.61260088
2024-09-04,01:46:36.000,248,11054248,4045,0,1725414395,13150.462993489993,27184.570088459994,53426.59862664001
2024-09-04,01:46:37.000,248,11054190,4765,0,1725414396,13150.476466109998,24877.114923390007,53426.56369104
2024-09-04,01:46:38.000,248,11054153,5205,0,1725414397,13150.523620279993,29030.52576156,53426.60561376
2024-09-04,01:46:39.000,248,11054268,4725,0,1725414398,13150.510147659988,33645.45018996,53426.61260088
2024-09-04,01:46:40.000,248,11054216,4445,0,1725414399,13150.510147659988,27646.069580430005,53426.57067816001
2024-09-04,01:46:41.000,248,11054188,4765,0,1725414400,13150.489938729988,29030.532810689998,53426.577665280005
2024-09-04,01:46:42.000,248,11054194,4445,0,1725414401,13150.476466109998,31799.529762510007,53426.5846524
2024-09-04,01:46:43.000,248,11054203,5125,0,1725414402,13150.530356589989,29953.531794630006,53426.54971680001
2024-09-04,01:46:44.000,248,11054192,4725,0,1725414403,13150.530356589989,27646.10482608,53426.626575120004
2024-09-04,01:46:45.000,248,11054171,5165,0,1725414404,13150.510147659988,30876.573073349995,53426.54272968
2024-09-04,01:46:46.000,248,11054192,3845,0,1725414405,13150.523620279993,29030.546908949997,53426.57067816001
2024-09-04,01:46:47.000,248,11054197,5245,0,1725414406,13150.543829209993,24415.643627940008,53426.54971680001
2024-09-04,01:46:48.000,248,11054255,4845,0,1725414407,13150.537092899998,32261.057451,53426.59862664001
2024-09-04,01:46:49.000,248,11054207,5165,0,1725414408,13150.543829209993,29030.596252860007,53426.55670392
2024-09-04,01:46:50.000,248,11054189,5485,0,1725414409,13150.537092899998,29492.067548310006,53426.528755440006
2024-09-04,01:46:51.000,248,11054167,4405,0,1725414410,13150.537092899998,26723.119940400007,53426.47285848001
2024-09-04,01:46:52.000,248,11054182,4445,0,1725414411,13150.557301829998,29030.539859819997,53426.577665280005
2024-09-04,01:46:53.000,248,11054184,4004,0,1725414412,13150.564038139993,25800.09980907,53426.48683272
2024-09-04,01:46:54.000,248,11054192,4004,0,1725414413,13150.577510759998,28107.540875880004,53426.59862664001
2024-09-04,01:46:55.000,248,11054235,4485,0,1725414414,13150.577510759998,33645.47838648,53426.53574256
2024-09-04,01:46:56.000,248,11054157,5005,0,1725414415,13150.597719689998,28107.562023270002,53426.54971680001
2024-09-04,01:46:57.000,248,11054191,5125,0,1725414416,13150.611192309989,30876.51668031,53426.50080696001
2024-09-04,01:46:58.000,248,11054202,3804,0,1725414417,13150.604455999994,31799.473369469997,53426.53574256
2024-09-04,01:46:59.000,248,11054239,4405,0,1725414418,13150.584247069994,29030.49756504,53426.53574256
2024-09-04,01:47:00.000,248,11054177,5165,0,1725414419,13150.590983379989,26723.0494491,53426.54272968
2024-09-04,01:47:01.000,248,11054180,4645,0,1725414420,13150.590983379989,28107.498581099993,53426.528755440006
2024-09-04,01:47:02.000,248,11054172,4805,0,1725414421,13150.584247069994,24877.002137310003,53426.47285848001
2024-09-04,01:47:03.000,248,11054247,5405,0,1725414422,13150.584247069994,29030.49051591,53426.528755440006
2024-09-04,01:47:04.000,248,11054170,4085,0,1725414423,13150.631401239989,30414.939647909996,53426.55670392
2024-09-04,01:47:05.000,248,11054191,5365,0,1725414424,13150.604455999994,28568.927581769996,53426.56369104
2024-09-04,01:47:06.000,248,11054225,5405,0,1725414425,13150.644873859994,32260.92351753,53426.54272968
2024-09-04,01:47:07.000,248,11054054,4845,0,1725414426,13150.617928619999,29030.434122870007,53426.50080696001
2024-09-04,01:47:08.000,248,11054204,4004,0,1725414427,13150.617928619999,34106.850994110006,53426.46587136
2024-09-04,01:47:09.000,248,11054196,4885,0,1725414428,13150.604455999994,25338.424088850006,53426.45189712001
2024-09-04,01:47:10.000,248,11054170,3845,0,1725414429,13150.678555409999,29030.434122870007,53426.49381984
2024-09-04,01:47:11.000,248,11054215,5085,0,1725414430,13150.678555409999,30876.410943359995,53426.528755440006
2024-09-04,01:47:12.000,248,11054206,3804,0,1725414431,13150.671819099989,29030.427073740007,53426.43792288
2024-09-04,01:47:13.000,248,11054228,4765,0,1725414432,13150.678555409999,27184.478449770002,53426.479845600006
2024-09-04,01:47:14.000,248,11054205,5245,0,1725414433,13150.705500649994,29491.940663970003,53426.5147812
2024-09-04,01:47:15.000,248,11054183,4205,0,1725414434,13150.73244588999,29491.96181136,53426.53574256
2024-09-04,01:47:16.000,248,11054196,5085,0,1725414435,13150.75265481999,29953.404910290003,53426.54272968
2024-09-04,01:47:17.000,248,11054213,5285,0,1725414436,13150.71223695999,32722.3525182,53426.47285848001
2024-09-04,01:47:18.000,248,11054190,4645,0,1725414437,13150.725709579994,28568.941680029995,53426.5147812
2024-09-04,01:47:19.000,248,11054258,4485,0,1725414438,13150.745918509994,29953.41900855,53426.52176832001
2024-09-04,01:47:20.000,248,11054193,5044,0,1725414439,13150.77286374999,32260.88827188,53426.507794080004
2024-09-04,01:47:21.000,248,11054184,4725,0,1725414440,13150.77960006,27184.478449770002,53426.50080696001
2024-09-04,01:47:22.000,248,11054208,4765,0,1725414441,13150.766127439994,28568.962827420008,53426.458884240004
2024-09-04,01:47:23.000,248,11054184,4845,0,1725414442,13150.77960006,28107.477433709995,53426.48683272
2024-09-04,01:47:24.000,248,11054227,5044,0,1725414443,13150.77960006,27645.935646960002,53426.479845600006
2024-09-04,01:47:25.000,248,11054206,4525,0,1725414444,13150.73244588999,27184.365663689998,53426.5147812
2024-09-04,01:47:26.000,248,11054244,4845,0,1725414445,13150.766127439994,24415.453301429996,53426.54272968
2024-09-04,01:47:27.000,248,11054136,4805,0,1725414446,13150.75939113,31337.82584577,53426.528755440006
2024-09-04,01:47:28.000,248,11054210,4725,0,1725414447,13150.77960006,25799.888335170006,53426.54971680001
2024-09-04,01:47:29.000,248,11054246,4525,0,1725414448,13150.77286374999,29030.286091140006,53426.50080696001
2024-09-04,01:47:30.000,248,11054181,5125,0,1725414449,13150.786336369994,26261.359630620005,53426.54272968
2024-09-04,01:47:31.000,248,11054251,5125,0,1725414450,13150.79980899,28107.308254589996,53426.54272968
2024-09-04,01:47:32.000,248,11054234,4725,0,1725414451,13150.79980899,32260.775485799997,53426.49381984
2024-09-04,01:47:33.000,248,11054086,4845,0,1725414452,13150.806545299994,24876.931646009994,53426.50080696001
2024-09-04,01:47:34.000,248,11054174,4685,0,1725414453,13150.83349053999,32260.831878840007,53426.54971680001
2024-09-04,01:47:35.000,248,11054227,5165,0,1725414454,13150.846963159995,29953.334418989994,53426.52176832001
2024-09-04,01:47:36.000,248,11054152,4445,0,1725414455,13150.846963159995,29953.28507508,53426.507794080004
2024-09-04,01:47:37.000,248,11054178,4445,0,1725414456,13150.87390839999,25338.438187110005,53426.47285848001
2024-09-04,01:47:38.000,248,11054214,4685,0,1725414457,13150.87390839999,21646.49159526,53426.5147812
2024-09-04,01:47:39.000,248,11054214,4725,0,1725414458,13150.89411732999,32722.37366559,53426.47285848001
2024-09-04,01:47:40.000,248,11054236,4765,0,1725414459,13150.91432625999,30414.932598779997,53426.45189712001
2024-09-04,01:47:41.000,248,11054055,5205,0,1725414460,13150.948007809995,30414.89735313,53426.48683272
2024-09-04,01:47:42.000,248,11054242,4685,0,1725414461,13150.96148043,30414.960795299994,53426.47285848001
2024-09-04,01:47:43.000,248,11054029,5125,0,1725414462,13151.01537090999,35952.93355155,53426.45189712001
2024-09-04,01:47:44.000,248,11054206,4685,0,1725414463,13151.04231615,32722.52169732,53426.49381984
2024-09-04,01:47:45.000,248,11054215,4925,0,1725414464,13151.05578876999,30876.495532920002,53426.61260088
2024-09-04,01:47:46.000,248,11054247,5125,0,1725414465,13151.07599769999,29492.074597440005,53426.52176832001
2024-09-04,01:47:47.000,248,11054239,4925,0,1725414466,13151.08273401,30415.080630509998,53426.55670392
2024-09-04,01:47:48.000,248,11054178,4685,0,1725414467,13151.12315187,33645.555926910005,53426.54272968
2024-09-04,01:47:49.000,248,11054216,4685,0,1725414468,13151.170306039996,29030.66674416,53426.54971680001
2024-09-04,01:47:50.000,248,11054195,5125,0,1725414469,13151.177042349991,24877.19246382,53426.54272968
2024-09-04,01:47:51.000,248,11054228,4525,0,1725414470,13151.217460209991,26723.18338257,53426.577665280005
2024-09-04,01:47:52.000,248,11054194,4525,0,1725414471,13151.257878069991,23031.286134630005,53426.647536480006
2024-09-04,01:47:53.000,248,11054250,4685,0,1725414472,13151.264614380001,31338.164204009998,53426.626575120004
2024-09-04,01:47:54.000,248,11054210,4645,0,1725414473,13151.278086999992,29030.730186329994,53426.57067816001
2024-09-04,01:47:55.000,248,11054108,4485,0,1725414474,13151.284823310001,29953.715072010003,53426.675484960004
2024-09-04,01:47:56.000,248,11054208,4605,0,1725414475,13151.291559619996,29030.751333720007,53426.6545236
2024-09-04,01:47:57.000,248,11054187,4925,0,1725414476,13151.271350689996,29030.751333720007,53426.675484960004
2024-09-04,01:47:58.000,248,11054173,4965,0,1725414477,13151.311768549996,26723.267972129994,53426.6545236
2024-09-04,01:47:59.000,248,11054220,4845,0,1725414478,13151.345450100001,26723.317316040004,53426.66849784001
2024-09-04,01:48:00.000,248,11054217,5245,0,1725414479,13151.338713789992,25338.811791,53426.71042056
2024-09-04,01:48:01.000,248,11054231,5285,0,1725414480,13151.338713789992,28569.294136530007,53426.675484960004
2024-09-04,01:48:02.000,248,11054174,4805,0,1725414481,13151.284823310001,27184.81680801,53426.59862664001
2024-09-04,01:48:03.000,248,11054217,4925,0,1725414482,13151.325241170001,29030.793628500003,53426.71740768001
2024-09-04,01:48:04.000,248,11054220,4485,0,1725414483,13151.291559619996,29953.849005480006,53426.675484960004
2024-09-04,01:48:05.000,248,11054195,5165,0,1725414484,13151.305032240001,29953.813759829995,53426.696446320006
2024-09-04,01:48:06.000,248,11054228,4525,0,1725414485,13151.278086999992,26723.37370908,53426.71042056
2024-09-04,01:48:07.000,248,11054253,5044,0,1725414486,13151.278086999992,30415.299153540007,53426.626575120004
2024-09-04,01:48:08.000,248,11054231,4925,0,1725414487,13151.244405450001,29030.84297241,53426.7593304
2024-09-04,01:48:09.000,248,11054238,4565,0,1725414488,13151.291559619996,29953.806710699995,53426.71042056
2024-09-04,01:48:10.000,248,11054211,5405,0,1725414489,13151.284823310001,32261.353514460003,53426.73138192
2024-09-04,01:48:11.000,248,11054221,5044,0,1725414490,13151.271350689996,24415.87624923,53426.696446320006
2024-09-04,01:48:12.000,248,11054187,5125,0,1725414491,13151.224196520001,23954.355609870006,53426.70343344
2024-09-04,01:48:13.000,248,11054208,4525,0,1725414492,13151.257878069991,28569.272989139994,53426.696446320006
2024-09-04,01:48:14.000,248,11054192,4605,0,1725414493,13151.244405450001,30876.735203339995,53426.73138192
2024-09-04,01:48:15.000,248,11054175,4925,0,1725414494,13151.244405450001,33184.239712320006,53426.73138192
2024-09-04,01:48:16.000,248,11054172,4885,0,1725414495,13151.224196520001,29953.75736679,53426.696446320006
2024-09-04,01:48:17.000,248,11054211,4925,0,1725414496,13151.224196520001,29953.729170270002,53426.626575120004
2024-09-04,01:48:18.000,248,11054176,4685,0,1725414497,13151.190514969996,29030.751333720007,53426.66849784001
2024-09-04,01:48:19.000,248,11054190,4845,0,1725414498,13151.217460209991,24415.812807060007,53426.745356160005
2024-09-04,01:48:20.000,248,11054216,4645,0,1725414499,13151.20398759,29953.75736679,53426.73138192
2024-09-04,01:48:21.000,248,11054193,5165,0,1725414500,13151.16356973,29030.709038939996,53426.68945920001
2024-09-04,01:48:22.000,248,11054214,4685,0,1725414501,13151.150097109996,25800.219644280005,53426.70343344
2024-09-04,01:48:23.000,248,11054172,4765,0,1725414502,13151.136624489991,28569.181350450002,53426.70343344
2024-09-04,01:48:24.000,248,11054203,5325,0,1725414503,13151.16356973,32722.655630790003,53426.626575120004
2024-09-04,01:48:25.000,248,11054229,4925,0,1725414504,13151.177042349991,29953.651629839995,53426.68247208
2024-09-04,01:48:26.000,248,11054210,4565,0,1725414505,13151.150097109996,27184.640579760002,53426.696446320006
2024-09-04,01:48:27.000,248,11054186,4965,0,1725414506,13151.177042349991,31338.13600749,53426.66151072
2024-09-04,01:48:28.000,248,11054202,4685,0,1725414507,13151.150097109996,27646.11892434,53426.626575120004
2024-09-04,01:48:29.000,248,11054232,4445,0,1725414508,13151.197251279991,29492.152137869998,53426.675484960004
2024-09-04,01:48:30.000,248,11054216,4765,0,1725414509,13151.20398759,29030.65969503,53426.66849784001
2024-09-04,01:48:31.000,248,11054162,4405,0,1725414510,13151.197251279991,26261.676841470005,53426.675484960004
2024-09-04,01:48:32.000,248,11054058,4805,0,1725414511,13151.224196520001,28107.674809350006,53426.66151072
2024-09-04,01:48:33.000,248,11054203,5044,0,1725414512,13151.224196520001,29492.13803961,53426.675484960004
2024-09-04,01:48:34.000,248,11054211,3965,0,1725414513,13151.264614380001,27646.175317379995,53426.66151072
2024-09-04,01:48:35.000,248,11054196,4565,0,1725414514,13151.284823310001,28107.681858480006,53426.6545236
2024-09-04,01:48:36.000,248,11054189,5044,0,1725414515,13151.298295929992,30876.650613780002,53426.71042056
2024-09-04,01:48:37.000,248,11054226,4645,0,1725414516,13151.345450100001,27646.203513900007,53426.66849784001
2024-09-04,01:48:38.000,248,11054207,5285,0,1725414517,13151.358922719992,33184.17627015,53426.7243948
2024-09-04,01:48:39.000,248,11054172,4685,0,1725414518,13151.331977479997,29030.772481110005,53426.66849784001
2024-09-04,01:48:40.000,248,11054201,5085,0,1725414519,13151.365659030002,25338.839987519998,53426.71042056
2024-09-04,01:48:41.000,248,11054134,4765,0,1725414520,13151.365659030002,31799.727138150003,53426.76631752001
2024-09-04,01:48:42.000,248,11054218,4845,0,1725414521,13151.392604269997,28569.19544871,53426.73836904001
2024-09-04,01:48:43.000,248,11054230,4725,0,1725414522,13151.385867960002,25800.332430359995,53426.7243948
2024-09-04,01:48:44.000,248,11054213,4845,0,1725414523,13151.406076890002,33645.661663859995,53426.68945920001
2024-09-04,01:48:45.000,248,11054237,4125,0,1725414524,13151.419549509992,27184.781562360004,53426.6545236
2024-09-04,01:48:46.000,248,11054239,4925,0,1725414525,13151.426285820002,27646.29515259,53426.61260088
2024-09-04,01:48:47.000,248,11054240,4685,0,1725414526,13151.459967369992,32722.754318609994,53426.61958800001
2024-09-04,01:48:48.000,248,11054139,5205,0,1725414527,13151.486912610002,29492.201481779994,53426.71042056
2024-09-04,01:48:49.000,248,11054037,5245,0,1725414528,13151.547539400002,29030.744284590008,53426.71740768001
2024-09-04,01:48:50.000,248,11054209,5085,0,1725414529,13151.547539400002,27184.83090627,53426.71740768001
2024-09-04,01:48:51.000,248,11054190,4765,0,1725414530,13151.561012019993,28569.280038269993,53426.7243948
2024-09-04,01:48:52.000,248,11054196,4605,0,1725414531,13151.554275709997,26261.796676679995,53426.78727888001
2024-09-04,01:48:53.000,248,11054195,5165,0,1725414532,13151.574484639998,27646.224661290005,53426.71740768001
2024-09-04,01:48:54.000,248,11054170,4725,0,1725414533,13151.608166190003,35030.11784499,53426.73836904001
2024-09-04,01:48:55.000,248,11054153,5005,0,1725414534,13151.601429879993,27184.767464100005,53426.696446320006
2024-09-04,01:48:56.000,248,11054169,5165,0,1725414535,13151.614902499998,31338.185351399996,53426.77330464
2024-09-04,01:48:57.000,248,11054158,4965,0,1725414536,13151.614902499998,26723.225677349998,53426.68945920001
2024-09-04,01:48:58.000,248,11054152,4565,0,1725414537,13151.614902499998,27184.704021929996,53426.68945920001
2024-09-04,01:48:59.000,248,11054181,5165,0,1725414538,13151.628375120003,29492.215580040007,53426.675484960004
2024-09-04,01:49:00.000,248,11054199,5405,0,1725414539,13151.608166190003,27184.746316710007,53426.71740768001
2024-09-04,01:49:01.000,248,11054173,5285,0,1725414540,13151.635111429998,28107.73825152,53426.75234328
2024-09-04,01:49:02.000,248,11054130,4765,0,1725414541,13151.635111429998,27646.238759550004,53426.73836904001
2024-09-04,01:49:03.000,248,11054175,5085,0,1725414542,13151.641847739993,27646.196464769993,53426.745356160005
2024-09-04,01:49:04.000,248,11054202,4765,0,1725414543,13151.675529289998,26723.19748083,53426.68945920001
2024-09-04,01:49:05.000,248,11054173,5365,0,1725414544,13151.635111429998,28569.20249784,53426.73836904001
2024-09-04,01:49:06.000,248,11054187,4965,0,1725414545,13151.662056669993,24877.19951295,53426.7243948
2024-09-04,01:49:07.000,248,11054206,4645,0,1725414546,13151.675529289998,31799.59320468,53426.73836904001
2024-09-04,01:49:08.000,248,11054186,4525,0,1725414547,13151.682265599993,28107.60431805,53426.63356224
2024-09-04,01:49:09.000,248,11054168,4605,0,1725414548,13151.689001909988,30415.186367460003,53426.7593304
2024-09-04,01:49:10.000,248,11054150,4805,0,1725414549,13151.689001909988,34568.625402150006,53426.66151072
2024-09-04,01:49:11.000,248,11054200,4605,0,1725414550,13151.742892389993,28569.167252190004,53426.68945920001
2024-09-04,01:49:12.000,248,11054189,4965,0,1725414551,13151.736156079998,31338.051417929993,53426.73138192
2024-09-04,01:49:13.000,248,11054144,4445,0,1725414552,13151.763101319993,29030.6526459,53426.85715008001
2024-09-04,01:49:14.000,248,11054239,5205,0,1725414553,13151.790046559989,29953.623433319997,53426.78029176
2024-09-04,01:49:15.000,248,11054200,4845,0,1725414554,13151.816991799999,33184.06348406999,53426.78029176
2024-09-04,01:49:16.000,248,11054168,3845,0,1725414555,13151.884354899994,32261.120893169995,53426.78029176
2024-09-04,01:49:17.000,248,11054195,5125,0,1725414556,13151.870882279989,29030.6526459,53426.80125312
2024-09-04,01:49:18.000,248,11054181,5085,0,1725414557,13151.904563829994,31338.15715488,53426.80125312
2024-09-04,01:49:19.000,248,11054191,5165,0,1725414558,13151.924772759994,29953.665728099993,53426.80125312
2024-09-04,01:49:20.000,248,11054221,5245,0,1725414559,13151.944981689994,29030.751333720007,53426.78029176
2024-09-04,01:49:21.000,248,11054181,5285,0,1725414560,13151.958454309999,26261.782578419996,53426.80125312
2024-09-04,01:49:22.000,248,11054174,4805,0,1725414561,13151.97866324,29030.779530240005,53426.77330464
2024-09-04,01:49:23.000,248,11054177,5285,0,1725414562,13151.985399549994,28107.801693689995,53426.7593304
2024-09-04,01:49:24.000,248,11054222,4725,0,1725414563,13152.05276264999,31799.77648206,53426.794266000004
2024-09-04,01:49:25.000,248,11054174,4885,0,1725414564,13152.03929003,26261.8953645,53426.80824024001
2024-09-04,01:49:26.000,248,11054234,4965,0,1725414565,13152.09991682,27184.859102789997,53426.864137200006
2024-09-04,01:49:27.000,248,11054144,4565,0,1725414566,13152.09991682,30876.8197929,53426.843175840004
2024-09-04,01:49:28.000,248,11054213,5245,0,1725414567,13152.106653129995,29953.841956350007,53426.87112432
2024-09-04,01:49:29.000,248,11054197,5044,0,1725414568,13152.12012575,29030.885267189995,53426.8990728
2024-09-04,01:49:30.000,248,11054188,4885,0,1725414569,13152.167279919995,28569.392824349998,53426.85016296
2024-09-04,01:49:31.000,248,11054222,4765,0,1725414570,13152.19422515999,31799.797629449997,53426.8990728
2024-09-04,01:49:32.000,248,11054176,4845,0,1725414571,13152.21443408999,33645.830842979994,53426.85016296
2024-09-04,01:49:33.000,248,11054151,4925,0,1725414572,13152.23464301999,32261.311219680007,53426.95496976001
2024-09-04,01:49:34.000,248,11054227,5125,0,1725414573,13152.227906709995,26261.867167980003,53426.98990536
2024-09-04,01:49:35.000,248,11054196,4685,0,1725414574,13152.268324569995,29492.342464379995,53426.94099552
2024-09-04,01:49:36.000,248,11054181,5365,0,1725414575,13152.248115639995,29030.864119799997,53426.92702128
2024-09-04,01:49:37.000,248,11054193,4285,0,1725414576,13152.28179719,31799.854022490006,53426.982918240006
2024-09-04,01:49:38.000,248,11054169,5085,0,1725414577,13152.268324569995,26261.8953645,53426.98990536
2024-09-04,01:49:39.000,248,11054183,5325,0,1725414578,13152.308742429996,27184.873201049995,53426.968944
2024-09-04,01:49:40.000,248,11054212,4765,0,1725414579,13152.31547873999,31338.425021820003,53426.99689248
2024-09-04,01:49:41.000,248,11054229,4165,0,1725414580,13152.31547873999,29030.955758490003,53427.00387960001
2024-09-04,01:49:42.000,248,11054202,3845,0,1725414581,13152.328951359996,29953.92654591,53427.00387960001
2024-09-04,01:49:43.000,248,11054181,4925,0,1725414582,13152.34242398,26261.972904930008,53427.04580232
2024-09-04,01:49:44.000,248,11054140,4805,0,1725414583,13152.34242398,26261.987003190006,53427.031828080006
2024-09-04,01:49:45.000,248,11054241,5085,0,1725414584,13152.328951359996,26723.451249510006,53427.05977656
2024-09-04,01:49:46.000,248,11054234,4605,0,1725414585,13152.355896599991,33184.38774405001,53427.05977656
2024-09-04,01:49:47.000,248,11054189,5125,0,1725414586,13152.376105529991,33645.90133428,53427.06676368
2024-09-04,01:49:48.000,248,11054213,5005,0,1725414587,13152.376105529991,24415.996084440005,53427.10169928001
2024-09-04,01:49:49.000,248,11054184,4525,0,1725414588,13152.38284184,31799.92451379,53427.010866720004
2024-09-04,01:49:50.000,248,11054209,4885,0,1725414589,13152.423259700001,29492.45525046,53427.080737920005
2024-09-04,01:49:51.000,248,11054150,5005,0,1725414590,13152.416523389991,28569.456266520006,53427.09471216
2024-09-04,01:49:52.000,248,11054210,4805,0,1725414591,13152.443468630001,30876.932578980006,53427.14362200001
2024-09-04,01:49:53.000,248,11054183,5285,0,1725414592,13152.477150179991,26261.951757539995,53427.11567352
2024-09-04,01:49:54.000,248,11054206,4685,0,1725414593,13152.477150179991,26723.444200380007,53427.18554472
2024-09-04,01:49:55.000,248,11054220,4885,0,1725414594,13152.463677560001,27184.887299309994,53427.1086864
2024-09-04,01:49:56.000,248,11054187,5245,0,1725414595,13152.477150179991,33184.38069491999,53427.129647760004
2024-09-04,01:49:57.000,248,11054189,4205,0,1725414596,13152.490622799996,32261.445153149994,53427.17157048001
2024-09-04,01:49:58.000,248,11054248,4725,0,1725414597,13152.531040659997,31338.389776170006,53427.14362200001
2024-09-04,01:49:59.000,248,11054208,4805,0,1725414598,13152.477150179991,25800.409970790002,53427.17157048001
2024-09-04,01:50:00.000,248,11054221,5005,0,1725414599,13152.517568039992,29030.920512840006,53427.13663488
2024-09-04,01:50:01.000,248,11054206,4845,0,1725414600,13152.504095420001,30876.904382459994,53427.150609120006
2024-09-04,01:50:02.000,248,11054190,4765,0,1725414601,13152.510831729996,28107.928578029998,53427.18554472
2024-09-04,01:50:03.000,248,11054208,4645,0,1725414602,13152.537776969992,25800.41701992,53427.248428800005
2024-09-04,01:50:04.000,248,11054175,5125,0,1725414603,13152.524304350001,34568.87917083,53427.178557600004
2024-09-04,01:50:05.000,248,11054188,4925,0,1725414604,13152.531040659997,27646.414987800003,53427.2134932
2024-09-04,01:50:06.000,248,11054183,5085,0,1725414605,13152.524304350001,30876.869136809997,53427.22048032001
2024-09-04,01:50:07.000,248,11054235,5165,0,1725414606,13152.510831729996,27646.351545629994,53427.14362200001
2024-09-04,01:50:08.000,248,11054168,4365,0,1725414607,13152.517568039992,32722.8459573,53427.27637728
2024-09-04,01:50:09.000,248,11054174,4565,0,1725414608,13152.537776969992,31799.882219010004,53427.22746744
2024-09-04,01:50:10.000,248,11054232,4605,0,1725414609,13152.517568039992,30876.911431589993,53427.26240304
2024-09-04,01:50:11.000,248,11054192,4805,0,1725414610,13152.531040659997,24415.925593139997,53427.2134932
2024-09-04,01:50:12.000,248,11054175,4445,0,1725414611,13152.483886490001,27184.943692350003,53427.2134932
2024-09-04,01:50:13.000,248,11054186,4445,0,1725414612,13152.483886490001,29492.45525046,53427.31131288001
2024-09-04,01:50:14.000,248,11054173,4965,0,1725414613,13152.463677560001,25800.487511219995,53427.24144168001
2024-09-04,01:50:15.000,248,11054129,4925,0,1725414614,13152.483886490001,29030.98395501,53427.297338640004
2024-09-04,01:50:16.000,248,11054207,5205,0,1725414615,13152.477150179991,30876.911431589993,53427.248428800005
2024-09-04,01:50:17.000,248,11054144,4525,0,1725414616,13152.477150179991,29030.934611100005,53427.248428800005
2024-09-04,01:50:18.000,248,11054160,4525,0,1725414617,13152.477150179991,30415.404890489997,53427.31131288001
2024-09-04,01:50:19.000,248,11054213,5125,0,1725414618,13152.470413869996,28107.970872809994,53427.30432576
2024-09-04,01:50:20.000,248,11054206,4525,0,1725414619,13152.463677560001,27184.97188887,53427.26939016001
2024-09-04,01:50:21.000,248,11054180,4805,0,1725414620,13152.443468630001,33645.9295308,53427.22746744
2024-09-04,01:50:22.000,248,11054169,4885,0,1725414621,13152.456941249991,29030.99100414,53427.248428800005
2024-09-04,01:50:23.000,248,11054161,5285,0,1725414622,13152.477150179991,32261.508595320003,53427.26939016001
2024-09-04,01:50:24.000,248,11054177,5044,0,1725414623,13152.436732319991,29492.46934872,53427.29035152001
2024-09-04,01:50:25.000,248,11054209,5325,0,1725414624,13152.463677560001,31799.959759439997,53427.27637728
2024-09-04,01:50:26.000,248,11054225,5285,0,1725414625,13152.443468630001,31338.4673166,53427.27637728
2024-09-04,01:50:27.000,248,11054200,3725,0,1725414626,13152.436732319991,36876.390728939994,53427.2833644
2024-09-04,01:50:28.000,248,11054215,5245,0,1725414627,13152.409787079996,25800.44521644,53427.29035152001
2024-09-04,01:50:29.000,248,11054160,4645,0,1725414628,13152.443468630001,29492.427053940002,53427.26240304
2024-09-04,01:50:30.000,248,11054159,5125,0,1725414629,13152.443468630001,32722.944645120006,53427.30432576
2024-09-04,01:50:31.000,248,11054192,4965,0,1725414630,13152.450204939996,26723.437151250007,53427.25541592
2024-09-04,01:50:32.000,248,11054212,4605,0,1725414631,13152.483886490001,29953.92654591,53427.27637728
2024-09-04,01:50:33.000,248,11054195,5205,0,1725414632,13152.490622799996,26723.423052989994,53427.26939016001
2024-09-04,01:50:34.000,248,11054156,4645,0,1725414633,13152.504095420001,30876.897333329995,53427.26240304
2024-09-04,01:50:35.000,248,11054184,4645,0,1725414634,13152.544513280001,30876.918480720007,53427.248428800005
2024-09-04,01:50:36.000,248,11054160,4525,0,1725414635,13152.551249589997,29953.968840689995,53427.2833644
2024-09-04,01:50:37.000,248,11054219,4925,0,1725414636,13152.618612689992,30876.897333329995,53427.25541592
2024-09-04,01:50:38.000,248,11054189,5165,0,1725414637,13152.625349000002,27184.915495830006,53427.26939016001
2024-09-04,01:50:39.000,248,11054147,4885,0,1725414638,13152.632085309997,37799.32627070999,53427.2833644
2024-09-04,01:50:40.000,248,11054191,4885,0,1725414639,13152.598403759992,27646.407938670003,53427.31131288001
2024-09-04,01:50:41.000,248,11054139,5245,0,1725414640,13152.638821619992,28569.413971739996,53427.318300000006
2024-09-04,01:50:42.000,248,11054182,4685,0,1725414641,13152.645557930002,32722.867104689998,53427.23445456
2024-09-04,01:50:43.000,248,11054193,5205,0,1725414642,13152.679239479992,26723.380758209998,53427.32528712
2024-09-04,01:50:44.000,248,11054182,4605,0,1725414643,13152.679239479992,30415.334399190004,53427.318300000006
2024-09-04,01:50:45.000,248,11054177,5125,0,1725414644,13152.726393650002,26261.923561019998,53427.30432576
2024-09-04,01:50:46.000,248,11054171,5245,0,1725414645,13152.719657339992,29953.90539852,53427.37419696
2024-09-04,01:50:47.000,248,11054169,5044,0,1725414646,13152.733129959997,27184.97188887,53427.33227424
2024-09-04,01:50:48.000,248,11054198,4645,0,1725414647,13152.773547819997,33645.887236020004,53427.318300000006
2024-09-04,01:50:49.000,248,11054198,4685,0,1725414648,13152.753338889997,28107.9215289,53427.37419696
2024-09-04,01:50:50.000,248,11054145,5245,0,1725414649,13152.699448409992,30415.411939619997,53427.33227424
2024-09-04,01:50:51.000,248,11054156,4765,0,1725414650,13152.712921029997,27184.880250179995,53427.346248480004
2024-09-04,01:50:52.000,248,11054178,4605,0,1725414651,13152.706184720002,33184.30315449,53427.36022272001
2024-09-04,01:50:53.000,248,11054204,3765,0,1725414652,13152.739866269992,28569.38577522,53427.37419696
2024-09-04,01:50:54.000,248,11054166,4605,0,1725414653,13152.719657339992,29492.427053940002,53427.30432576
2024-09-04,01:50:55.000,248,11054137,5245,0,1725414654,13152.746602580002,34568.87917083,53427.33926136001
2024-09-04,01:50:56.000,248,11054159,5125,0,1725414655,13152.733129959997,26723.465347770005,53427.38118408
2024-09-04,01:50:57.000,248,11054179,5125,0,1725414656,13152.726393650002,29492.405906550004,53427.38118408
2024-09-04,01:50:58.000,248,11054152,4965,0,1725414657,13152.706184720002,28107.88628325,53427.36022272001
2024-09-04,01:50:59.000,248,11054210,4805,0,1725414658,13152.739866269992,31799.861071620006,53427.40913256001
2024-09-04,01:51:00.000,248,11054211,5245,0,1725414659,13152.712921029997,31338.389776170006,53427.44406816
2024-09-04,01:51:01.000,248,11054171,5085,0,1725414660,13152.706184720002,27184.873201049995,53427.40214544
2024-09-04,01:51:02.000,248,11054190,4004,0,1725414661,13152.712921029997,29953.891300260002,53427.43708104001
2024-09-04,01:51:03.000,248,11054215,4125,0,1725414662,13152.692712099997,30876.85503855,53427.4231068
2024-09-04,01:51:04.000,248,11054145,5044,0,1725414663,13152.692712099997,29492.391808290005,53427.416119680005
2024-09-04,01:51:05.000,248,11054209,5205,0,1725414664,13152.692712099997,29953.89834939,53427.40214544
2024-09-04,01:51:06.000,248,11054196,4645,0,1725414665,13152.726393650002,25800.43111818,53427.416119680005
2024-09-04,01:51:07.000,248,11054165,5325,0,1725414666,13152.699448409992,29030.850021539998,53427.485990880006
2024-09-04,01:51:08.000,248,11054209,5245,0,1725414667,13152.665766860002,26261.90946276,53427.47900376001
2024-09-04,01:51:09.000,248,11054265,4405,0,1725414668,13152.699448409992,28569.3575787,53427.465029520004
2024-09-04,01:51:10.000,248,11054177,5044,0,1725414669,13152.685975790002,31338.333383129997,53427.47201664
2024-09-04,01:51:11.000,248,11054132,4805,0,1725414670,13152.679239479992,29492.370660900007,53427.44406816
2024-09-04,01:51:12.000,248,11054148,4445,0,1725414671,13152.679239479992,30415.327350060004,53427.485990880006
2024-09-04,01:51:13.000,248,11054165,5245,0,1725414672,13152.672503169997,29030.864119799997,53427.49996512
2024-09-04,01:51:14.000,248,11054190,3965,0,1725414673,13152.685975790002,28107.836939340006,53427.43009392
2024-09-04,01:51:15.000,248,11054090,4765,0,1725414674,13152.659030549992,29030.765431980006,53427.49996512
2024-09-04,01:51:16.000,248,11054197,5165,0,1725414675,13152.685975790002,31799.7623838,53427.47900376001
2024-09-04,01:51:17.000,248,11054190,4885,0,1725414676,13152.699448409992,30415.278006149994,53427.49996512
2024-09-04,01:51:18.000,248,11054214,4845,0,1725414677,13152.679239479992,29030.758382850006,53427.47201664
2024-09-04,01:51:19.000,248,11054196,4525,0,1725414678,13152.659030549992,32261.177286210004,53427.43009392
2024-09-04,01:51:20.000,248,11054216,4685,0,1725414679,13152.665766860002,32261.24072838,53427.37419696
2024-09-04,01:51:21.000,248,11054181,5085,0,1725414680,13152.625349000002,29953.729170270002,53427.4231068
2024-09-04,01:51:22.000,248,11054180,4845,0,1725414681,13152.591667449997,29492.229678300006,53427.47900376001
2024-09-04,01:51:23.000,248,11054150,4765,0,1725414682,13152.605140070002,34107.189352350004,53427.44406816
2024-09-04,01:51:24.000,248,11054199,5085,0,1725414683,13152.598403759992,31338.178302269996,53427.37419696
2024-09-04,01:51:25.000,248,11054168,4605,0,1725414684,13152.611876379997,24877.248856859995,53427.416119680005
2024-09-04,01:51:26.000,248,11054174,4765,0,1725414685,13152.584931140002,28107.74530065,53427.45804240001
2024-09-04,01:51:27.000,248,11054180,4725,0,1725414686,13152.591667449997,31338.199449659995,53427.38118408
2024-09-04,01:51:28.000,248,11054235,4365,0,1725414687,13152.571458519997,28569.251841749996,53427.40214544
2024-09-04,01:51:29.000,248,11054182,4725,0,1725414688,13152.564722210001,29030.758382850006,53427.416119680005
2024-09-04,01:51:30.000,248,11054179,5285,0,1725414689,13152.544513280001,28107.74530065,53427.43009392
2024-09-04,01:51:31.000,248,11054202,4765,0,1725414690,13152.571458519997,29492.264923950002,53427.43708104001
2024-09-04,01:51:32.000,248,11054190,4805,0,1725414691,13152.557985899992,31338.185351399996,53427.45804240001
2024-09-04,01:51:33.000,248,11054189,5285,0,1725414692,13152.557985899992,21646.844051759996,53427.37419696
2024-09-04,01:51:34.000,248,11054164,4725,0,1725414693,13152.557985899992,29492.215580040007,53427.43708104001
2024-09-04,01:51:35.000,248,11054220,4765,0,1725414694,13152.591667449997,25800.219644280005,53427.43708104001
2024-09-04,01:51:36.000,248,11054200,4565,0,1725414695,13152.598403759992,34568.590156499995,53427.416119680005
2024-09-04,01:51:37.000,248,11054174,3685,0,1725414696,13152.605140070002,31338.15010575,53427.4231068
2024-09-04,01:51:38.000,248,11054120,4605,0,1725414697,13152.584931140002,24877.248856859995,53427.416119680005
2024-09-04,01:51:39.000,248,11054179,5245,0,1725414698,13152.591667449997,27184.689923669997,53427.43708104001
2024-09-04,01:51:40.000,248,11054146,4685,0,1725414699,13152.584931140002,25800.205546020006,53427.44406816
2024-09-04,01:51:41.000,248,11054220,4045,0,1725414700,13152.591667449997,32261.106794909996,53427.47201664
2024-09-04,01:51:42.000,248,11054166,4325,0,1725414701,13152.578194829992,32722.578090359995,53427.485990880006
2024-09-04,01:51:43.000,248,11054219,4965,0,1725414702,13152.571458519997,29953.616384189998,53427.52092648
2024-09-04,01:51:44.000,248,11054186,4805,0,1725414703,13152.524304350001,29030.568056339995,53427.45105528
2024-09-04,01:51:45.000,248,11054164,3885,0,1725414704,13152.510831729996,30415.101777899996,53427.43708104001
2024-09-04,01:51:46.000,248,11054231,5005,0,1725414705,13152.477150179991,25338.63556275,53427.40913256001
2024-09-04,01:51:47.000,248,11054203,5085,0,1725414706,13152.483886490001,29953.517696370007,53427.416119680005
2024-09-04,01:51:48.000,248,11054177,5285,0,1725414707,13152.463677560001,29492.004106139997,53427.45105528
2024-09-04,01:51:49.000,248,11054204,4765,0,1725414708,13152.423259700001,31337.98797576,53427.38118408
2024-09-04,01:51:50.000,248,11054221,5125,0,1725414709,13152.436732319991,29030.448221130006,53427.4231068
2024-09-04,01:51:51.000,248,11054173,5005,0,1725414710,13152.463677560001,25800.001121249996,53427.39515832
2024-09-04,01:51:52.000,248,11054170,4565,0,1725414711,13152.450204939996,25338.438187110005,53427.43708104001
2024-09-04,01:51:53.000,248,11054207,5245,0,1725414712,13152.477150179991,29030.384778959997,53427.45804240001
2024-09-04,01:51:54.000,248,11054154,4765,0,1725414713,13152.450204939996,32722.296125160006,53427.40214544
2024-09-04,01:51:55.000,248,11054202,4685,0,1725414714,13152.483886490001,27645.865155659994,53427.40214544
2024-09-04,01:51:56.000,248,11054192,4525,0,1725414715,13152.477150179991,27645.836959139997,53427.44406816
2024-09-04,01:51:57.000,248,11054197,5125,0,1725414716,13152.490622799996,28568.807746560007,53427.38118408
2024-09-04,01:51:58.000,248,11054140,4805,0,1725414717,13152.483886490001,30876.241764239996,53427.39515832
2024-09-04,01:51:59.000,248,11054156,4645,0,1725414718,13152.477150179991,31337.776501860004,53427.3532356
2024-09-04,01:52:00.000,248,11054181,5325,0,1725414719,13152.483886490001,31337.755354470006,53427.39515832
2024-09-04,01:52:01.000,248,11054178,4605,0,1725414720,13152.483886490001,28107.308254589996,53427.3532356
2024-09-04,01:52:02.000,248,11054149,5325,0,1725414721,13152.470413869996,29030.321336790003,53427.38118408
2024-09-04,01:52:03.000,248,11054218,4525,0,1725414722,13152.456941249991,27184.32336891,53427.37419696
2024-09-04,01:52:04.000,248,11054172,4605,0,1725414723,13152.510831729996,29030.34953331,53427.37419696
2024-09-04,01:52:05.000,248,11054248,4605,0,1725414724,13152.483886490001,30876.333402930002,53427.318300000006
2024-09-04,01:52:06.000,248,11054192,4045,0,1725414725,13152.510831729996,29953.334418989994,53427.3532356
2024-09-04,01:52:07.000,248,11054166,4565,0,1725414726,13152.557985899992,23030.933678129993,53427.38118408
2024-09-04,01:52:08.000,248,11054187,5044,0,1725414727,13152.544513280001,31337.839944029998,53427.38118408
2024-09-04,01:52:09.000,248,11054194,4965,0,1725414728,13152.524304350001,34106.843944980006,53427.40913256001
2024-09-04,01:52:10.000,248,11054189,5165,0,1725414729,13152.524304350001,24415.42510491,53427.3532356
2024-09-04,01:52:11.000,248,11054185,5165,0,1725414730,13152.524304350001,32260.90941927,53427.346248480004
2024-09-04,01:52:12.000,248,11054203,4925,0,1725414731,13152.531040659997,31799.367632520007,53427.3532356
2024-09-04,01:52:13.000,248,11054029,5365,0,1725414732,13152.510831729996,33183.887255819995,53427.38817120001
2024-09-04,01:52:14.000,248,11054184,4605,0,1725414733,13152.517568039992,35029.779486750005,53427.38817120001
2024-09-04,01:52:15.000,248,11054197,5285,0,1725414734,13152.490622799996,28107.470384579996,53427.36022272001
2024-09-04,01:52:16.000,248,11054185,5125,0,1725414735,13152.483886490001,33183.8590593,53427.416119680005
2024-09-04,01:52:17.000,248,11054195,5205,0,1725414736,13152.463677560001,25800.022268639994,53427.38817120001
2024-09-04,01:52:18.000,248,11054190,4525,0,1725414737,13152.436732319991,21185.041447199997,53427.36022272001
2024-09-04,01:52:19.000,248,11054147,5125,0,1725414738,13152.429996009996,31337.938631850004,53427.30432576
2024-09-04,01:52:20.000,248,11054181,5245,0,1725414739,13152.456941249991,26722.936663019995,53427.3532356
2024-09-04,01:52:21.000,248,11054138,4565,0,1725414740,13152.463677560001,28107.42104067,53427.3532356
2024-09-04,01:52:22.000,248,11054193,4965,0,1725414741,13152.463677560001,31799.388779910005,53427.40214544
2024-09-04,01:52:23.000,248,11054149,5245,0,1725414742,13152.429996009996,29953.42605768,53427.3532356
2024-09-04,01:52:24.000,248,11054183,5125,0,1725414743,13152.450204939996,29030.427073740007,53427.32528712
2024-09-04,01:52:25.000,248,11054163,5005,0,1725414744,13152.429996009996,30414.953746169995,53427.40913256001
2024-09-04,01:52:26.000,248,11054201,5205,0,1725414745,13152.436732319991,29030.420024609994,53427.37419696
2024-09-04,01:52:27.000,248,11054168,4725,0,1725414746,13152.423259700001,28568.955778289994,53427.3532356
2024-09-04,01:52:28.000,248,11054171,5205,0,1725414747,13152.40305077,33645.400846050004,53427.31131288001
2024-09-04,01:52:29.000,248,11054192,4725,0,1725414748,13152.423259700001,25338.49458015,53427.3532356
2024-09-04,01:52:30.000,248,11054210,4765,0,1725414749,13152.416523389991,27645.95679435,53427.37419696
2024-09-04,01:52:31.000,248,11054187,5245,0,1725414750,13152.396314459991,29491.912467450005,53427.30432576
2024-09-04,01:52:32.000,248,11054173,5085,0,1725414751,13152.38284184,26722.971908670006,53427.38118408
2024-09-04,01:52:33.000,248,11054165,5085,0,1725414752,13152.34242398,32722.317272550004,53427.3532356
2024-09-04,01:52:34.000,248,11054182,4565,0,1725414753,13152.328951359996,29491.898369190007,53427.346248480004
2024-09-04,01:52:35.000,248,11054171,5245,0,1725414754,13152.328951359996,32260.76138754,53427.33227424
2024-09-04,01:52:36.000,248,11054168,4645,0,1725414755,13152.32221505,28107.350549370007,53427.3532356
2024-09-04,01:52:37.000,248,11054164,4525,0,1725414756,13152.30200612,30876.312255540004,53427.367209840006
2024-09-04,01:52:38.000,248,11054151,4925,0,1725414757,13152.32221505,30414.798665309994,53427.29035152001
2024-09-04,01:52:39.000,248,11054203,5325,0,1725414758,13152.32221505,32260.775485799997,53427.33926136001
2024-09-04,01:52:40.000,248,11054186,4805,0,1725414759,13152.23464301999,23492.461366620002,53427.26939016001
2024-09-04,01:52:41.000,248,11054159,4925,0,1725414760,13152.268324569995,31799.27599383,53427.346248480004
2024-09-04,01:52:42.000,248,11054198,4525,0,1725414761,13152.248115639995,33183.760371480006,53427.297338640004
2024-09-04,01:52:43.000,248,11054191,5245,0,1725414762,13152.25485194999,29491.82082876,53427.297338640004
2024-09-04,01:52:44.000,248,11054209,5085,0,1725414763,13152.25485194999,34106.710011510004,53427.32528712
2024-09-04,01:52:45.000,248,11054125,5044,0,1725414764,13152.207697779995,28568.751353519998,53427.25541592
2024-09-04,01:52:46.000,248,11054194,4685,0,1725414765,13152.21443408999,28568.765451779997,53427.297338640004
2024-09-04,01:52:47.000,248,11054192,4885,0,1725414766,13152.24137933,28568.772500909996,53427.33926136001
2024-09-04,01:52:48.000,248,11054174,4685,0,1725414767,13152.248115639995,32260.704994500004,53427.318300000006
2024-09-04,01:52:49.000,248,11054246,4645,0,1725414768,13152.24137933,29030.279042010006,53427.297338640004
2024-09-04,01:52:50.000,248,11054161,5285,0,1725414769,13152.23464301999,25338.34654842,53427.27637728
2024-09-04,01:52:51.000,248,11054187,5405,0,1725414770,13152.248115639995,30414.707026620003,53427.2833644
2024-09-04,01:52:52.000,248,11054212,4645,0,1725414771,13152.25485194999,29030.236747229996,53427.31131288001
2024-09-04,01:52:53.000,248,11054126,4725,0,1725414772,13152.24137933,30414.650633580008,53427.318300000006
2024-09-04,01:52:54.000,248,11054164,4605,0,1725414773,13152.24137933,30876.19242033,53427.297338640004
2024-09-04,01:52:55.000,248,11054215,5085,0,1725414774,13152.268324569995,35952.56699679,53427.23445456
2024-09-04,01:52:56.000,248,11054154,4565,0,1725414775,13152.27506087999,30414.685879230005,53427.31131288001
2024-09-04,01:52:57.000,248,11054157,4925,0,1725414776,13152.268324569995,28568.70905874,53427.22746744
2024-09-04,01:52:58.000,248,11054184,4605,0,1725414777,13152.29526980999,29491.630502250002,53427.297338640004
2024-09-04,01:52:59.000,248,11054144,4765,0,1725414778,13152.308742429996,30414.615387929996,53427.19253184001
2024-09-04,01:53:00.000,248,11054181,5125,0,1725414779,13152.30200612,28107.153173729996,53427.20650608
2024-09-04,01:53:01.000,248,11054192,4805,0,1725414780,13152.29526980999,34106.540832390005,53427.23445456
2024-09-04,01:53:02.000,248,11054160,4765,0,1725414781,13152.30200612,25799.712106920007,53427.18554472
2024-09-04,01:53:03.000,248,11054177,5005,0,1725414782,13152.268324569995,25338.16327104,53427.24144168001
2024-09-04,01:53:04.000,248,11054173,5205,0,1725414783,13152.34242398,25799.63456649,53427.18554472
2024-09-04,01:53:05.000,248,11054199,5205,0,1725414784,13152.31547873999,27184.111895010006,53427.20650608
2024-09-04,01:53:06.000,248,11054110,4925,0,1725414785,13152.328951359996,30414.530798370004,53427.23445456
2024-09-04,01:53:07.000,248,11054173,5325,0,1725414786,13152.31547873999,24876.635582550007,53427.199518960006
2024-09-04,01:53:08.000,248,11054117,4965,0,1725414787,13152.31547873999,30414.502601850007,53427.150609120006
2024-09-04,01:53:09.000,248,11054123,5125,0,1725414788,13152.349160289996,27184.062551099996,53427.16458336
2024-09-04,01:53:10.000,248,11054108,4725,0,1725414789,13152.355896599991,30875.952749910008,53427.150609120006
2024-09-04,01:53:11.000,248,11054143,5405,0,1725414790,13152.33568766999,30875.980946430005,53427.2134932
2024-09-04,01:53:12.000,248,11054162,4525,0,1725414791,13152.32221505,30876.02324121,53427.178557600004
2024-09-04,01:53:13.000,248,11054149,5125,0,1725414792,13152.349160289996,29030.004125940002,53427.199518960006
2024-09-04,01:53:14.000,248,11054024,5044,0,1725414793,13152.349160289996,29029.968880290005,53427.16458336
2024-09-04,01:53:15.000,248,11054114,4925,0,1725414794,13152.36263291,32260.401881910002,53427.19253184001
2024-09-04,01:53:16.000,248,11054155,4925,0,1725414795,13152.30200612,24876.572140379998,53427.15759624
2024-09-04,01:53:17.000,248,11054117,5005,0,1725414796,13152.30200612,25799.500633019998,53427.15759624
2024-09-04,01:53:18.000,248,11054139,5325,0,1725414797,13152.27506087999,28568.490535710007,53427.14362200001
2024-09-04,01:53:19.000,248,11054134,4685,0,1725414798,13152.29526980999,28107.005141999995,53427.22048032001
2024-09-04,01:53:20.000,248,11054162,4885,0,1725414799,13152.26158826,28106.94169983,53427.16458336
2024-09-04,01:53:21.000,248,11054166,4765,0,1725414800,13152.24137933,29952.95376597,53427.11567352
2024-09-04,01:53:22.000,248,11054185,5285,0,1725414801,13152.248115639995,29952.974913359998,53427.15759624
2024-09-04,01:53:23.000,248,11054202,4685,0,1725414802,13152.21443408999,29952.890323800006,53427.06676368
2024-09-04,01:53:24.000,248,11054265,4925,0,1725414803,13152.23464301999,33644.80871913,53427.08772504
2024-09-04,01:53:25.000,248,11054215,5205,0,1725414804,13152.2211704,35029.3212933,53427.19253184001
2024-09-04,01:53:26.000,248,11054219,5205,0,1725414805,13152.248115639995,29029.968880290005,53427.15759624
2024-09-04,01:53:27.000,248,11054197,5205,0,1725414806,13152.288533499996,31798.838947769997,53427.08772504
2024-09-04,01:53:28.000,248,11054213,5205,0,1725414807,13152.25485194999,32721.795636929994,53427.080737920005
2024-09-04,01:53:29.000,248,11054199,5325,0,1725414808,13152.26158826,28106.899405050004,53427.05977656
2024-09-04,01:53:30.000,248,11054239,5205,0,1725414809,13152.29526980999,32260.317292349995,53427.05977656
2024-09-04,01:53:31.000,248,11054250,4645,0,1725414810,13152.268324569995,32721.823833450006,53427.08772504
2024-09-04,01:53:32.000,248,11054189,5285,0,1725414811,13152.268324569995,32721.774489539996,53427.080737920005
2024-09-04,01:53:33.000,248,11054184,4685,0,1725414812,13152.32221505,35490.65865528,53427.09471216
2024-09-04,01:53:34.000,248,11054152,4805,0,1725414813,13152.31547873999,33183.19644108,53427.1086864
2024-09-04,01:53:35.000,248,11054211,5165,0,1725414814,13152.328951359996,29491.299193140003,53427.09471216
2024-09-04,01:53:36.000,248,11054217,5365,0,1725414815,13152.308742429996,30875.72012862,53427.080737920005
2024-09-04,01:53:37.000,248,11054208,4725,0,1725414816,13152.32221505,28106.744324190004,53427.12266064001
2024-09-04,01:53:38.000,248,11054230,4925,0,1725414817,13152.28179719,30414.185391000006,53427.11567352
2024-09-04,01:53:39.000,248,11054244,4765,0,1725414818,13152.33568766999,29491.1723088,53427.14362200001
2024-09-04,01:53:40.000,248,11054224,4765,0,1725414819,13152.30200612,31798.606326480003,53427.178557600004
2024-09-04,01:53:41.000,248,11054225,5405,0,1725414820,13152.29526980999,27183.759438509995,53427.199518960006
2024-09-04,01:53:42.000,248,11054239,5205,0,1725414821,13152.31547873999,29952.63655512,53427.08772504
2024-09-04,01:53:43.000,248,11054207,5205,0,1725414822,13152.308742429996,34567.49049222001,53427.129647760004
2024-09-04,01:53:44.000,248,11054252,4685,0,1725414823,13152.328951359996,32721.55596651,53427.150609120006
2024-09-04,01:53:45.000,248,11054195,5165,0,1725414824,13152.30200612,33644.449213500004,53427.11567352
2024-09-04,01:53:46.000,248,11054240,4685,0,1725414825,13152.33568766999,29491.052473589996,53427.19253184001
2024-09-04,01:53:47.000,248,11054209,5285,0,1725414826,13152.31547873999,31798.444196490003,53427.15759624
2024-09-04,01:53:48.000,248,11054191,5125,0,1725414827,13152.308742429996,28568.025293130006,53427.07375080001
2024-09-04,01:53:49.000,248,11054206,4845,0,1725414828,13152.328951359996,32259.978934109997,53427.11567352
2024-09-04,01:53:50.000,248,11054201,5205,0,1725414829,13152.328951359996,30875.445212549996,53427.08772504
2024-09-04,01:53:51.000,248,11054207,5205,0,1725414830,13152.34242398,26722.0625709,53427.04580232
2024-09-04,01:53:52.000,248,11054211,5285,0,1725414831,13152.369369219996,27183.498620700004,53427.02484096001
2024-09-04,01:53:53.000,248,11054194,4685,0,1725414832,13152.328951359996,29490.911490989994,53426.97593112001
2024-09-04,01:53:54.000,248,11054202,4845,0,1725414833,13152.33568766999,30413.903425800003,53427.01785384
2024-09-04,01:53:55.000,248,11054236,4965,0,1725414834,13152.369369219996,33644.29413264,53427.0388152
2024-09-04,01:53:56.000,248,11054171,5085,0,1725414835,13152.36263291,29029.39790076,53427.010866720004
2024-09-04,01:53:57.000,248,11054171,5245,0,1725414836,13152.389578149996,27644.976965280002,53427.010866720004
2024-09-04,01:53:58.000,248,11054224,4405,0,1725414837,13152.396314459991,27183.54091548,53427.010866720004
2024-09-04,01:53:59.000,248,11054198,4445,0,1725414838,13152.423259700001,28567.92660531,53427.010866720004
2024-09-04,01:54:00.000,248,11054203,5205,0,1725414839,13152.369369219996,26721.977981339995,53427.010866720004
2024-09-04,01:54:01.000,248,11054227,5485,0,1725414840,13152.396314459991,29029.468392060007,53427.02484096001
2024-09-04,01:54:02.000,248,11054195,5325,0,1725414841,13152.409787079996,23491.587274499994,53427.010866720004
2024-09-04,01:54:03.000,248,11054187,5245,0,1725414842,13152.450204939996,24876.029357370004,53426.982918240006
2024-09-04,01:54:04.000,248,11054208,4965,0,1725414843,13152.477150179991,22568.59533969,53427.05278944001
2024-09-04,01:54:05.000,248,11054247,5285,0,1725414844,13152.483886490001,29490.918540119994,53427.07375080001
2024-09-04,01:54:06.000,248,11054210,4805,0,1725414845,13152.483886490001,26721.992079599993,53427.0388152
2024-09-04,01:54:07.000,248,11054205,5205,0,1725414846,13152.504095420001,23491.594323629994,53426.98990536
2024-09-04,01:54:08.000,248,11054205,5125,0,1725414847,13152.531040659997,33644.272985250005,53427.05278944001
2024-09-04,01:54:09.000,248,11054225,5044,0,1725414848,13152.571458519997,30413.832934499995,53427.02484096001
2024-09-04,01:54:10.000,248,11054208,4765,0,1725414849,13152.591667449997,29952.31229514,53427.00387960001
2024-09-04,01:54:11.000,248,11054151,5044,0,1725414850,13152.638821619992,24876.022308240004,53427.02484096001
2024-09-04,01:54:12.000,248,11054240,4925,0,1725414851,13152.652294239997,24876.015259110005,53426.968944
2024-09-04,01:54:13.000,248,11054210,4605,0,1725414852,13152.679239479992,29490.84804882,53427.0388152
2024-09-04,01:54:14.000,248,11054208,4725,0,1725414853,13152.692712099997,31798.275017370004,53427.05278944001
2024-09-04,01:54:15.000,248,11054211,5245,0,1725414854,13152.692712099997,28106.370720299994,53427.06676368
2024-09-04,01:54:16.000,248,11054206,4965,0,1725414855,13152.719657339992,32721.23170653,53427.07375080001
2024-09-04,01:54:17.000,248,11054227,4965,0,1725414856,13152.699448409992,30413.861131020007,53427.01785384
2024-09-04,01:54:18.000,248,11054260,4685,0,1725414857,13152.773547819997,27644.885326589996,53427.06676368
2024-09-04,01:54:19.000,248,11054196,4685,0,1725414858,13152.773547819997,27183.406982009998,53427.05977656
2024-09-04,01:54:20.000,248,11054216,4965,0,1725414859,13152.827438300003,30413.804737979997,53427.06676368
2024-09-04,01:54:21.000,248,11054249,5205,0,1725414860,13152.813965679998,29490.84804882,53427.05278944001
2024-09-04,01:54:22.000,248,11054215,4925,0,1725414861,13152.787020440002,31798.289115630003,53427.05977656
2024-09-04,01:54:23.000,248,11054244,4685,0,1725414862,13152.840910919993,34105.65264201,53427.05977656
2024-09-04,01:54:24.000,248,11054188,4645,0,1725414863,13152.820701989993,33182.74529676,53427.12266064001
2024-09-04,01:54:25.000,248,11054240,4725,0,1725414864,13152.854383539998,29952.31934427,53427.031828080006
2024-09-04,01:54:26.000,248,11054234,4605,0,1725414865,13152.827438300003,32721.24580479,53426.94798264
2024-09-04,01:54:27.000,248,11054229,5165,0,1725414866,13152.874592469998,24414.46642323,53427.04580232
2024-09-04,01:54:28.000,248,11054207,4885,0,1725414867,13152.881328779993,29490.812803170003,53427.08772504
2024-09-04,01:54:29.000,248,11054213,5205,0,1725414868,13152.908274019988,26721.90044091,53427.01785384
2024-09-04,01:54:30.000,248,11054179,5085,0,1725414869,13152.948691879988,31336.775525400008,53426.99689248
2024-09-04,01:54:31.000,248,11054194,4445,0,1725414870,13152.989109739989,30875.332426470006,53427.12266064001
2024-09-04,01:54:32.000,248,11054216,4565,0,1725414871,13153.002582359994,33182.653658070005,53427.17157048001
2024-09-04,01:54:33.000,248,11054215,5285,0,1725414872,13153.009318669989,31336.761427139994,53427.129647760004
2024-09-04,01:54:34.000,248,11054204,4605,0,1725414873,13153.043000219994,32259.725165430005,53427.10169928001
2024-09-04,01:54:35.000,248,11054190,4645,0,1725414874,13153.083418079994,31798.260919110005,53427.16458336
2024-09-04,01:54:36.000,248,11054190,4725,0,1725414875,13153.069945459989,27183.38583462,53427.13663488
2024-09-04,01:54:37.000,248,11054183,5405,0,1725414876,13153.063209149994,28567.863163140006,53427.150609120006
2024-09-04,01:54:38.000,248,11054218,4685,0,1725414877,13153.117099629999,35028.665724210005,53427.05278944001
2024-09-04,01:54:39.000,248,11054143,5085,0,1725414878,13153.15078117999,28106.342523779997,53427.10169928001
2024-09-04,01:54:40.000,248,11054201,5285,0,1725414879,13153.184462729994,24875.944767809997,53427.150609120006
2024-09-04,01:54:41.000,248,11054203,5285,0,1725414880,13153.19793535,30413.854081890007,53427.129647760004
2024-09-04,01:54:42.000,248,11054223,5085,0,1725414881,13153.19119903999,27644.878277459997,53427.10169928001
2024-09-04,01:54:43.000,248,11054151,5044,0,1725414882,13153.21814428,29490.86919621,53427.13663488
2024-09-04,01:54:44.000,248,11054181,5085,0,1725414883,13153.21814428,29490.890343599996,53427.18554472
2024-09-04,01:54:45.000,248,11054213,5285,0,1725414884,13153.224880589994,25337.486554560004,53427.14362200001
2024-09-04,01:54:46.000,248,11054229,5005,0,1725414885,13153.27203475999,28567.884310530004,53427.20650608
2024-09-04,01:54:47.000,248,11054166,4885,0,1725414886,13153.29224368999,31798.32436128,53427.20650608
2024-09-04,01:54:48.000,248,11054187,5125,0,1725414887,13153.29898,34567.22967441,53427.178557600004
2024-09-04,01:54:49.000,248,11054221,5285,0,1725414888,13153.29224368999,30413.818836239996,53427.18554472
2024-09-04,01:54:50.000,248,11054178,4645,0,1725414889,13153.325925239995,26260.45029285,53427.2134932
2024-09-04,01:54:51.000,248,11054192,4605,0,1725414890,13153.29898,27183.435178529995,53427.199518960006
2024-09-04,01:54:52.000,248,11054192,4445,0,1725414891,13153.346134169995,31336.803721920005,53427.19253184001
2024-09-04,01:54:53.000,248,11054210,4725,0,1725414892,13153.37307940999,29490.83395056,53427.19253184001
2024-09-04,01:54:54.000,248,11054105,5125,0,1725414893,13153.386552029995,26721.93568656,53427.178557600004
2024-09-04,01:54:55.000,248,11054169,5325,0,1725414894,13153.39328833999,24876.008209980006,53427.22746744
2024-09-04,01:54:56.000,248,11054166,4765,0,1725414895,13153.41349726999,28106.377769429993,53427.24144168001
2024-09-04,01:54:57.000,248,11054188,4645,0,1725414896,13153.447178819995,28106.391867690007,53427.26240304
2024-09-04,01:54:58.000,248,11054247,4925,0,1725414897,13153.48086037,29952.30524601,53427.2833644
2024-09-04,01:54:59.000,248,11054192,4805,0,1725414898,13153.49433298999,29952.31934427,53427.23445456
2024-09-04,01:55:00.000,248,11054247,5285,0,1725414899,13153.55495977999,31336.810771050004,53427.26240304
2024-09-04,01:55:01.000,248,11054176,4765,0,1725414900,13153.53475084999,26721.801753089996,53427.2833644
2024-09-04,01:55:02.000,248,11054195,5044,0,1725414901,13153.575168709991,30875.25488604,53427.29035152001
2024-09-04,01:55:03.000,248,11054234,4725,0,1725414902,13153.575168709991,32259.746312820003,53427.346248480004
2024-09-04,01:55:04.000,248,11054195,5205,0,1725414903,13153.62232288,37797.549889949994,53427.3532356
2024-09-04,01:55:05.000,248,11054198,4765,0,1725414904,13153.649268119996,29029.278065549996,53427.39515832
2024-09-04,01:55:06.000,248,11054227,5365,0,1725414905,13153.696422289991,26260.372752420008,53427.36022272001
2024-09-04,01:55:07.000,248,11054221,5405,0,1725414906,13153.676213359991,28106.31432726,53427.40913256001
2024-09-04,01:55:08.000,248,11054181,5205,0,1725414907,13153.736840149992,27183.322392450005,53427.37419696
2024-09-04,01:55:09.000,248,11054237,5285,0,1725414908,13153.763785390001,29029.271016419996,53427.43708104001
2024-09-04,01:55:10.000,248,11054216,4805,0,1725414909,13153.817675869992,25798.901456969994,53427.40913256001
2024-09-04,01:55:11.000,248,11054187,5325,0,1725414910,13153.810939559997,23491.467439290005,53427.485990880006
2024-09-04,01:55:12.000,248,11054238,4845,0,1725414911,13153.864830040002,30875.283082559996,53427.492978
2024-09-04,01:55:13.000,248,11054190,4725,0,1725414912,13153.864830040002,31336.761427139994,53427.50695224001
2024-09-04,01:55:14.000,248,11054247,5085,0,1725414913,13153.878302659992,30413.77654146,53427.4231068
2024-09-04,01:55:15.000,248,11054186,4605,0,1725414914,13153.925456830002,32259.689919779994,53427.416119680005
2024-09-04,01:55:16.000,248,11054166,4605,0,1725414915,13153.972610999997,30413.77654146,53427.40214544
2024-09-04,01:55:17.000,248,11054217,5245,0,1725414916,13153.959138379993,27644.85008094,53427.485990880006
2024-09-04,01:55:18.000,248,11054068,5044,0,1725414917,13153.999556239993,29952.220656449994,53427.45804240001
2024-09-04,01:55:19.000,248,11054155,5005,0,1725414918,13153.992819929997,28567.806770099996,53427.40214544
2024-09-04,01:55:20.000,248,11054178,4725,0,1725414919,13154.053446719998,32259.682870649995,53427.47900376001
2024-09-04,01:55:21.000,248,11054174,4845,0,1725414920,13154.114073509998,28106.29317987,53427.485990880006
2024-09-04,01:55:22.000,248,11054226,4765,0,1725414921,13154.093864579998,33182.68890372,53427.485990880006
2024-09-04,01:55:23.000,248,11054172,4685,0,1725414922,13154.147755059988,31798.204526069996,53427.45804240001
2024-09-04,01:55:24.000,248,11054218,4485,0,1725414923,13154.208381849989,28106.300229,53427.54887496
2024-09-04,01:55:25.000,248,11054222,4845,0,1725414924,13154.262272329994,25337.394915869998,53427.54887496
2024-09-04,01:55:26.000,248,11054269,5205,0,1725414925,13154.269008639989,32259.689919779994,53427.47900376001
2024-09-04,01:55:27.000,248,11054201,5245,0,1725414926,13154.363316979994,30413.77654146,53427.534900720006
2024-09-04,01:55:28.000,248,11054211,5205,0,1725414927,13154.383525909994,26260.386850680006,53427.57682344001
2024-09-04,01:55:29.000,248,11054201,5405,0,1725414928,13154.464361629995,28106.349572909996,53427.54188784
2024-09-04,01:55:30.000,248,11054208,4605,0,1725414929,13154.51825211,24875.930669549998,53427.54188784
2024-09-04,01:55:31.000,248,11054149,5165,0,1725414930,13154.545197349995,24414.501668879995,53427.63970752
2024-09-04,01:55:32.000,248,11054200,4605,0,1725414931,13154.61256044999,31336.796672790006,53427.61874616
2024-09-04,01:55:33.000,248,11054201,5125,0,1725414932,13154.65297830999,27183.435178529995,53427.653681760006
2024-09-04,01:55:34.000,248,11054163,5085,0,1725414933,13154.706868789995,29029.37675337,53427.632720400004
2024-09-04,01:55:35.000,248,11054172,4525,0,1725414934,13154.75402295999,30875.325377340007,53427.61874616
2024-09-04,01:55:36.000,248,11054190,4805,0,1725414935,13154.75402295999,30413.854081890007,53427.61874616
2024-09-04,01:55:37.000,248,11054189,5044,0,1725414936,13154.807913439996,28567.898408790003,53427.681630240004
2024-09-04,01:55:38.000,248,11054167,5325,0,1725414937,13154.875276539991,29952.382786439994,53427.68861736
2024-09-04,01:55:39.000,248,11054163,4925,0,1725414938,13154.908958089996,30875.346524730005,53427.67464312001
2024-09-04,01:55:40.000,248,11054209,5405,0,1725414939,13154.962848570001,31336.838967570002,53427.751501440005
2024-09-04,01:55:41.000,248,11054192,4725,0,1725414940,13155.003266430002,28106.45530986,53427.681630240004
2024-09-04,01:55:42.000,248,11054166,4965,0,1725414941,13155.023475360002,27183.54091548,53427.74451432001
2024-09-04,01:55:43.000,248,11054167,5085,0,1725414942,13155.063893220002,24414.536914530006,53427.75848856
2024-09-04,01:55:44.000,248,11054186,4645,0,1725414943,13155.077365839992,29952.410982960006,53427.800411280004
2024-09-04,01:55:45.000,248,11054200,4805,0,1725414944,13155.144728940002,27644.955817890004,53427.79342416001
2024-09-04,01:55:46.000,248,11054200,4645,0,1725414945,13155.158201559992,29029.426097279997,53427.86329536001
2024-09-04,01:55:47.000,248,11054178,4685,0,1725414946,13155.212092039998,32721.337443480006,53427.85630824
2024-09-04,01:55:48.000,248,11054183,4965,0,1725414947,13155.191883109997,31336.895360609997,53427.78643704
2024-09-04,01:55:49.000,248,11054209,5165,0,1725414948,13155.313136689998,27645.026309189998,53427.9471408
2024-09-04,01:55:50.000,248,11054213,5245,0,1725414949,13155.265982520003,31336.902409739996,53427.91220520001
2024-09-04,01:55:51.000,248,11054159,5245,0,1725414950,13155.306400379988,25337.54999673,53427.968102160004
2024-09-04,01:55:52.000,248,11054157,5125,0,1725414951,13155.299664069993,30875.424065159998,53427.989063520006
2024-09-04,01:55:53.000,248,11054185,5245,0,1725414952,13155.286191449988,28568.018244000006,53428.03098624001
2024-09-04,01:55:54.000,248,11054211,5325,0,1725414953,13155.340081929993,27183.519768090002,53428.017012000004
2024-09-04,01:55:55.000,248,11054153,5365,0,1725414954,13155.319872999993,34105.87116504001,53427.989063520006
2024-09-04,01:55:56.000,248,11054211,5205,0,1725414955,13155.393972409998,29491.01722794,53428.02399912
2024-09-04,01:55:57.000,248,11054215,5405,0,1725414956,13155.387236099989,27645.089751360007,53428.04496048
2024-09-04,01:55:58.000,248,11054222,4565,0,1725414957,13155.380499789993,29029.574129009998,53428.037973360006
2024-09-04,01:55:59.000,248,11054152,4765,0,1725414958,13155.407445029989,33644.46331176,53428.03098624001
2024-09-04,01:56:00.000,248,11054204,4685,0,1725414959,13155.427653959989,28106.62448898,53428.10784456001
2024-09-04,01:56:01.000,248,11054202,4765,0,1725414960,13155.468071819989,22568.792715329997,53428.05893472001
2024-09-04,01:56:02.000,248,11054217,5285,0,1725414961,13155.508489679989,32260.063523670004,53428.12880592001
2024-09-04,01:56:03.000,248,11054182,4685,0,1725414962,13155.521962299994,31337.057490599997,53428.156754400006
2024-09-04,01:56:04.000,248,11054197,5165,0,1725414963,13155.508489679989,28106.687931149994,53428.14976728001
2024-09-04,01:56:05.000,248,11054143,4925,0,1725414964,13155.515225989999,27183.738291119997,53428.19867712001
2024-09-04,01:56:06.000,248,11054186,4445,0,1725414965,13155.555643849999,26260.739307180003,53428.156754400006
2024-09-04,01:56:07.000,248,11054180,4765,0,1725414966,13155.562380159994,28568.2297179,53428.135793040005
2024-09-04,01:56:08.000,248,11054158,4765,0,1725414967,13155.54890753999,27645.216635699995,53428.22662560001
2024-09-04,01:56:09.000,248,11054180,4685,0,1725414968,13155.582589089994,30414.192440130006,53428.21963848
2024-09-04,01:56:10.000,248,11054189,5125,0,1725414969,13155.575852779999,29491.228701839995,53428.2615612
2024-09-04,01:56:11.000,248,11054163,5365,0,1725414970,13155.60953432999,30414.213587520004,53428.28252256
2024-09-04,01:56:12.000,248,11054195,5125,0,1725414971,13155.60953432999,29491.207554449997,53428.26854832
2024-09-04,01:56:13.000,248,11054124,4725,0,1725414972,13155.67689743,34106.13198285,53428.31047104
2024-09-04,01:56:14.000,248,11054216,4845,0,1725414973,13155.67689743,28106.76547158,53428.254574080005
2024-09-04,01:56:15.000,248,11054201,5165,0,1725414974,13155.67016111999,29491.207554449997,53428.24758696001
2024-09-04,01:56:16.000,248,11054162,4765,0,1725414975,13155.67016111999,26260.823896739996,53428.29649680001
2024-09-04,01:56:17.000,248,11054183,5125,0,1725414976,13155.69710636,29029.806750300006,53428.3314324
2024-09-04,01:56:18.000,248,11054192,4725,0,1725414977,13155.67016111999,29952.728193810006,53428.33841952
2024-09-04,01:56:19.000,248,11054212,4605,0,1725414978,13155.67016111999,28568.2297179,53428.28950968
2024-09-04,01:56:20.000,248,11054171,5165,0,1725414979,13155.69037004999,28106.751373320003,53428.35938088
2024-09-04,01:56:21.000,248,11054194,4725,0,1725414980,13155.67689743,32260.11286758,53428.33841952
2024-09-04,01:56:22.000,248,11054225,5285,0,1725414981,13155.69710636,35490.51767268,53428.3314324
2024-09-04,01:56:23.000,248,11054170,4645,0,1725414982,13155.724051599995,27183.808782420005,53428.35938088
2024-09-04,01:56:24.000,248,11054178,4765,0,1725414983,13155.64995218999,27183.829929810003,53428.34540664001
2024-09-04,01:56:25.000,248,11054144,4805,0,1725414984,13155.69037004999,32721.668752590005,53428.4013036
2024-09-04,01:56:26.000,248,11054151,5005,0,1725414985,13155.6566885,32721.682850850004,53428.38034224
2024-09-04,01:56:27.000,248,11054143,4965,0,1725414986,13155.64995218999,30414.213587520004,53428.38732936
2024-09-04,01:56:28.000,248,11054121,5285,0,1725414987,13155.67689743,32260.197457140006,53428.38034224
2024-09-04,01:56:29.000,248,11054146,4525,0,1725414988,13155.643215879994,26260.809798479997,53428.4013036
2024-09-04,01:56:30.000,248,11054174,4725,0,1725414989,13155.623006949994,28106.78661897,53428.38732936
2024-09-04,01:56:31.000,248,11054123,5125,0,1725414990,13155.623006949994,32260.176309749993,53428.39431648001
2024-09-04,01:56:32.000,248,11054227,5044,0,1725414991,13155.61627064,31337.19142407,53428.41527784001
2024-09-04,01:56:33.000,248,11054176,4685,0,1725414992,13155.623006949994,28106.7936681,53428.4013036
2024-09-04,01:56:34.000,248,11054211,5285,0,1725414993,13155.582589089994,29029.792652040007,53428.39431648001
2024-09-04,01:56:35.000,248,11054145,5085,0,1725414994,13155.60953432999,30875.71307949,53428.4013036
2024-09-04,01:56:36.000,248,11054142,4525,0,1725414995,13155.582589089994,26260.79570022,53428.373355120006
2024-09-04,01:56:37.000,248,11054166,4605,0,1725414996,13155.528698609989,29952.770488590002,53428.41527784001
2024-09-04,01:56:38.000,248,11054168,4605,0,1725414997,13155.56911646999,29029.813799430005,53428.4362392
2024-09-04,01:56:39.000,248,11054123,5125,0,1725414998,13155.562380159994,30875.790619919993,53428.520084640004
2024-09-04,01:56:40.000,248,11054155,5085,0,1725414999,13155.562380159994,26260.845044129994,53428.45021344
2024-09-04,01:56:41.000,248,11054155,5085,0,1725415000,13155.542171229994,25337.86015845,53428.4362392
2024-09-04,01:56:42.000,248,11054121,5165,0,1725415001,13155.521962299994,29029.799701170006,53428.47816192
2024-09-04,01:56:43.000,248,11054158,4645,0,1725415002,13155.555643849999,31798.683866909996,53428.45021344
2024-09-04,01:56:44.000,248,11054210,4965,0,1725415003,13155.562380159994,28106.850061139994,53428.471174800005
2024-09-04,01:56:45.000,248,11054206,4565,0,1725415004,13155.495017059999,29952.770488590002,53428.471174800005
2024-09-04,01:56:46.000,248,11054144,4645,0,1725415005,13155.501753369994,30414.298177079996,53428.520084640004
2024-09-04,01:56:47.000,248,11054127,5125,0,1725415006,13155.447862889989,33644.79462087,53428.5061104
2024-09-04,01:56:48.000,248,11054184,4725,0,1725415007,13155.414181339998,24414.93871494,53428.47816192
2024-09-04,01:56:49.000,248,11054116,4845,0,1725415008,13155.420917649993,31798.712063429994,53428.48514904001
2024-09-04,01:56:50.000,248,11054140,4605,0,1725415009,13155.367027169988,27645.287127000003,53428.48514904001
2024-09-04,01:56:51.000,248,11054262,4845,0,1725415010,13155.326609309988,27183.794684160006,53428.38732936
2024-09-04,01:56:52.000,248,11054194,4525,0,1725415011,13155.333345619998,30414.213587520004,53428.47816192
2024-09-04,01:56:53.000,248,11054208,4685,0,1725415012,13155.313136689998,29491.263947490006,53428.44322632001
2024-09-04,01:56:54.000,248,11054202,4605,0,1725415013,13155.272718829998,26260.866191520006,53428.4013036
2024-09-04,01:56:55.000,248,11054185,5325,0,1725415014,13155.252509899998,32721.696949110003,53428.44322632001
2024-09-04,01:56:56.000,248,11054212,4645,0,1725415015,13155.299664069993,27183.829929810003,53428.45720056
2024-09-04,01:56:57.000,248,11054219,5245,0,1725415016,13155.259246209993,29029.750357259996,53428.373355120006
2024-09-04,01:56:58.000,248,11054182,4725,0,1725415017,13155.292927759998,32260.190408010007,53428.39431648001
2024-09-04,01:56:59.000,248,11054206,4565,0,1725415018,13155.259246209993,25337.782618020006,53428.422264960005
2024-09-04,01:57:00.000,248,11054201,5285,0,1725415019,13155.232300969998,28568.194472250005,53428.38732936
2024-09-04,01:57:01.000,248,11054173,5044,0,1725415020,13155.198619419993,29491.16525967,53428.33841952
2024-09-04,01:57:02.000,248,11054219,5205,0,1725415021,13155.212092039998,31798.62747387,53428.35938088
2024-09-04,01:57:03.000,248,11054194,4525,0,1725415022,13155.205355730002,29491.18640706,53428.3314324
2024-09-04,01:57:04.000,248,11054204,4725,0,1725415023,13155.164937870002,29952.64360425,53428.38732936
2024-09-04,01:57:05.000,248,11054186,4805,0,1725415024,13155.164937870002,36413.474361839995,53428.39431648001
2024-09-04,01:57:06.000,248,11054190,4765,0,1725415025,13155.137992629992,30414.150145349995,53428.34540664001
2024-09-04,01:57:07.000,248,11054210,4805,0,1725415026,13155.124520010002,25337.775568890007,53428.31047104
2024-09-04,01:57:08.000,248,11054193,5165,0,1725415027,13155.131256319997,23030.299256430008,53428.33841952
2024-09-04,01:57:09.000,248,11054182,4725,0,1725415028,13155.104311080002,32721.56301564,53428.39431648001
2024-09-04,01:57:10.000,248,11054227,5165,0,1725415029,13155.144728940002,21184.350632460002,53428.38732936
2024-09-04,01:57:11.000,248,11054181,5245,0,1725415030,13155.111047389997,33183.069556739996,53428.373355120006
2024-09-04,01:57:12.000,248,11054242,4765,0,1725415031,13155.070629529997,31798.549933439994,53428.35938088
2024-09-04,01:57:13.000,248,11054206,4725,0,1725415032,13155.063893220002,28568.145128339995,53428.4013036
2024-09-04,01:57:14.000,248,11054174,4725,0,1725415033,13155.057156909992,29952.594260340004,53428.373355120006
2024-09-04,01:57:15.000,248,11054175,5325,0,1725415034,13155.010002739997,25799.197520429996,53428.35938088
2024-09-04,01:57:16.000,248,11054203,5205,0,1725415035,13154.996530119992,28568.131030079996,53428.352393760004
2024-09-04,01:57:17.000,248,11054210,4805,0,1725415036,13154.962848570001,31337.092736249993,53428.352393760004
2024-09-04,01:57:18.000,248,11054213,5285,0,1725415037,13154.976321189992,29029.679865960003,53428.31047104
2024-09-04,01:57:19.000,248,11054183,5485,0,1725415038,13154.935903329992,33183.04840935,53428.303483920005
2024-09-04,01:57:20.000,248,11054192,4845,0,1725415039,13154.922430710001,28568.145128339995,53428.24059984
2024-09-04,01:57:21.000,248,11054152,5125,0,1725415040,13154.868540229996,34106.061491550005,53428.28950968
2024-09-04,01:57:22.000,248,11054228,4805,0,1725415041,13154.895485469991,27645.17434092,53428.24758696001
2024-09-04,01:57:23.000,248,11054166,4845,0,1725415042,13154.882012850001,30414.10080144,53428.254574080005
2024-09-04,01:57:24.000,248,11054165,4965,0,1725415043,13154.848331299996,27183.646652430005,53428.28252256
2024-09-04,01:57:25.000,248,11054175,5165,0,1725415044,13154.84159499,30414.09375231,53428.2615612
2024-09-04,01:57:26.000,248,11054176,4805,0,1725415045,13154.861803920001,32260.077621930002,53428.254574080005
2024-09-04,01:57:27.000,248,11054191,5085,0,1725415046,13154.828122369996,34106.019196769994,53428.2615612
2024-09-04,01:57:28.000,248,11054173,5285,0,1725415047,13154.868540229996,29029.623472919993,53428.254574080005
2024-09-04,01:57:29.000,248,11054163,5445,0,1725415048,13154.834858679991,24876.21968388,53428.28252256
2024-09-04,01:57:30.000,248,11054212,4805,0,1725415049,13154.80117713,28568.116931819997,53428.21265136
2024-09-04,01:57:31.000,248,11054222,4965,0,1725415050,13154.774231889991,29029.651669440005,53428.21963848
2024-09-04,01:57:32.000,248,11054203,4965,0,1725415051,13154.76075927,28568.123980949997,53428.21963848
2024-09-04,01:57:33.000,248,11054181,5085,0,1725415052,13154.747286649996,29491.087719240008,53428.21265136
2024-09-04,01:57:34.000,248,11054206,4965,0,1725415053,13154.727077719996,28106.62448898,53428.23361272
2024-09-04,01:57:35.000,248,11054254,4725,0,1725415054,13154.747286649996,29029.55298162,53428.19867712001
2024-09-04,01:57:36.000,248,11054170,4765,0,1725415055,13154.686659859995,28106.575145070005,53428.205664240006
2024-09-04,01:57:37.000,248,11054186,4965,0,1725415056,13154.67318723999,30414.037359270005,53428.17072864
2024-09-04,01:57:38.000,248,11054168,4805,0,1725415057,13154.63276937999,31798.48649127,53428.16374152
2024-09-04,01:57:39.000,248,11054179,5245,0,1725415058,13154.5788789,29491.052473589996,53428.16374152
2024-09-04,01:57:40.000,248,11054187,5205,0,1725415059,13154.61256044999,26722.118963939996,53428.17771576001
2024-09-04,01:57:41.000,248,11054189,5125,0,1725415060,13154.55193365999,30414.002113619994,53428.17072864
2024-09-04,01:57:42.000,248,11054209,5325,0,1725415061,13154.53846104,30414.009162749993,53428.23361272
2024-09-04,01:57:43.000,248,11054174,4885,0,1725415062,13154.565406279995,32260.028278020007,53428.205664240006
2024-09-04,01:57:44.000,248,11054179,5085,0,1725415063,13154.51151579999,29029.623472919993,53428.23361272
2024-09-04,01:57:45.000,248,11054203,5245,0,1725415064,13154.47109793999,25799.15522565,53428.184702880004
2024-09-04,01:57:46.000,248,11054112,4885,0,1725415065,13154.47783425,28106.596292460003,53428.17072864
2024-09-04,01:57:47.000,248,11054161,5125,0,1725415066,13154.444152699994,28568.011194870007,53428.21963848
2024-09-04,01:57:48.000,248,11054180,4805,0,1725415067,13154.39026221999,28568.053489650003,53428.205664240006
2024-09-04,01:57:49.000,248,11054151,5245,0,1725415068,13154.41047114999,33182.95677066001,53428.14278016
2024-09-04,01:57:50.000,248,11054177,5165,0,1725415069,13154.363316979994,26722.126013069996,53428.184702880004
2024-09-04,01:57:51.000,248,11054193,5285,0,1725415070,13154.376789599999,29490.967884030004,53428.19169
2024-09-04,01:57:52.000,248,11054030,4805,0,1725415071,13154.336371739999,29491.01017881,53428.19867712001
2024-09-04,01:57:53.000,248,11054161,4925,0,1725415072,13154.316162809999,30413.959818839998,53428.21963848
2024-09-04,01:57:54.000,248,11054192,4645,0,1725415073,13154.309426499989,28568.011194870007,53428.1218188
2024-09-04,01:57:55.000,248,11054180,5044,0,1725415074,13154.289217569989,26260.563078930005,53428.184702880004
2024-09-04,01:57:56.000,248,11054196,4805,0,1725415075,13154.255536019999,30413.882278410005,53428.14278016
2024-09-04,01:57:57.000,248,11054180,4885,0,1725415076,13154.242063399994,29029.426097279997,53428.16374152
2024-09-04,01:57:58.000,248,11054194,4805,0,1725415077,13154.208381849989,35028.827854200004,53428.135793040005
2024-09-04,01:57:59.000,248,11054177,5365,0,1725415078,13154.221854469994,29952.389835570008,53428.135793040005
2024-09-04,01:58:00.000,248,11054140,4965,0,1725415079,13154.161227679993,29952.354589919996,53428.10784456001
2024-09-04,01:58:01.000,248,11054200,4645,0,1725415080,13154.181436609993,33644.19544482,53428.10784456001
2024-09-04,01:58:02.000,248,11054135,5005,0,1725415081,13154.167963989988,30413.78359059,53428.10784456001
2024-09-04,01:58:03.000,248,11054174,4525,0,1725415082,13154.167963989988,29952.241803840006,53428.1218188
2024-09-04,01:58:04.000,248,11054125,5325,0,1725415083,13154.167963989988,29952.270000360004,53428.09387032
2024-09-04,01:58:05.000,248,11054175,5085,0,1725415084,13154.134282439998,32259.696968909993,53428.10784456001
2024-09-04,01:58:06.000,248,11054184,4845,0,1725415085,13154.147755059988,30413.727197550004,53428.11483168
2024-09-04,01:58:07.000,248,11054031,5205,0,1725415086,13154.147755059988,30875.170296480006,53428.16374152
2024-09-04,01:58:08.000,248,11054205,5125,0,1725415087,13154.120809819993,27183.280097669995,53428.07989608001
2024-09-04,01:58:09.000,248,11054184,4805,0,1725415088,13154.087128269988,31336.676837580002,53428.037973360006
2024-09-04,01:58:10.000,248,11054217,5165,0,1725415089,13154.087128269988,26260.386850680006,53428.10784456001
2024-09-04,01:58:11.000,248,11054196,4685,0,1725415090,13154.066919340003,31336.69798497,53428.02399912
2024-09-04,01:58:12.000,248,11054194,4605,0,1725415091,13154.060183029993,29029.271016419996,53428.06592184
2024-09-04,01:58:13.000,248,11054156,4565,0,1725415092,13154.100600889993,29029.249869029998,53428.01002488001
2024-09-04,01:58:14.000,248,11054171,5245,0,1725415093,13154.093864579998,30875.191443870004,53428.017012000004
2024-09-04,01:58:15.000,248,11054194,4925,0,1725415094,13154.066919340003,25798.873260449996,53428.06592184
2024-09-04,01:58:16.000,248,11054179,5085,0,1725415095,13154.080391959993,29029.200525120003,53428.09387032
2024-09-04,01:58:17.000,248,11054152,4685,0,1725415096,13154.060183029993,26721.77355657,53428.07989608001
2024-09-04,01:58:18.000,248,11054140,4885,0,1725415097,13154.039974099993,29952.213607319994,53428.00303776
2024-09-04,01:58:19.000,248,11054185,4965,0,1725415098,13154.013028859998,33182.639559810006,53427.989063520006
2024-09-04,01:58:20.000,248,11054166,4765,0,1725415099,13154.026501480002,35951.6294625,53428.05893472001
2024-09-04,01:58:21.000,248,11054162,4965,0,1725415100,13153.979347309993,25798.880309579996,53427.9471408
2024-09-04,01:58:22.000,248,11054132,4965,0,1725415101,13153.999556239993,27183.336490710004,53428.02399912
2024-09-04,01:58:23.000,248,11054158,4765,0,1725415102,13153.965874690002,24414.402981060004,53427.96111504001
2024-09-04,01:58:24.000,248,11054161,5405,0,1725415103,13153.965874690002,28567.834966619994,53427.94015368001
2024-09-04,01:58:25.000,248,11054132,4845,0,1725415104,13153.945665760002,33644.18134656,53427.97508928
2024-09-04,01:58:26.000,248,11054117,5285,0,1725415105,13153.925456830002,29029.334458590005,53427.93316656
2024-09-04,01:58:27.000,248,11054186,4605,0,1725415106,13153.918720519992,28106.342523779997,53427.95412792
2024-09-04,01:58:28.000,248,11054168,4725,0,1725415107,13153.925456830002,33644.17429743,53427.96111504001
2024-09-04,01:58:29.000,248,11054183,5125,0,1725415108,13153.952402069997,31336.789623660006,53427.968102160004
2024-09-04,01:58:30.000,248,11054138,4645,0,1725415109,13153.959138379993,29952.340491659997,53427.85630824
2024-09-04,01:58:31.000,248,11054123,5125,0,1725415110,13153.911984209997,30413.720148420005,53427.82835976
2024-09-04,01:58:32.000,248,11054176,4605,0,1725415111,13153.918720519992,29029.299212939994,53427.821372640006
2024-09-04,01:58:33.000,248,11054213,5405,0,1725415112,13153.911984209997,31336.669788450003,53427.82835976
2024-09-04,01:58:34.000,248,11054145,4925,0,1725415113,13153.898511589992,28106.28613074,53427.8073984
2024-09-04,01:58:35.000,248,11054248,4725,0,1725415114,13153.925456830002,30875.22668952,53427.84233400001
2024-09-04,01:58:36.000,248,11054226,5005,0,1725415115,13153.911984209997,30875.268984299997,53427.89124384001
2024-09-04,01:58:37.000,248,11054218,4805,0,1725415116,13153.932193139997,27644.807786160003,53427.84233400001
2024-09-04,01:58:38.000,248,11054163,5405,0,1725415117,13153.925456830002,31798.16928042,53427.81438552001
2024-09-04,01:58:39.000,248,11054135,5405,0,1725415118,13153.945665760002,26260.330457639997,53427.76547568
2024-09-04,01:58:40.000,248,11054180,4645,0,1725415119,13153.986083620002,28567.75037706,53427.83534688
2024-09-04,01:58:41.000,248,11054164,4685,0,1725415120,13153.986083620002,23029.925652539998,53427.82835976
2024-09-04,01:58:42.000,248,11054147,5085,0,1725415121,13153.952402069997,33644.075609609994,53427.75848856
2024-09-04,01:58:43.000,248,11054141,5325,0,1725415122,13154.013028859998,28106.250885090005,53427.821372640006
2024-09-04,01:58:44.000,248,11054157,5085,0,1725415123,13154.053446719998,31336.662739320003,53427.821372640006
2024-09-04,01:58:45.000,248,11054178,4765,0,1725415124,13154.066919340003,25798.795720020004,53427.85630824
2024-09-04,01:58:46.000,248,11054166,4885,0,1725415125,13154.060183029993,32721.175313490006,53427.84233400001
2024-09-04,01:58:47.000,248,11054185,5165,0,1725415126,13154.039974099993,26260.28816286,53427.870282480006
2024-09-04,01:58:48.000,248,11054160,4605,0,1725415127,13154.107337199988,29490.777557520007,53427.84233400001
2024-09-04,01:58:49.000,248,11054181,5125,0,1725415128,13154.087128269988,22568.4332097,53427.8073984
2024-09-04,01:58:50.000,248,11054211,5245,0,1725415129,13154.114073509998,28106.250885090005,53427.79342416001
2024-09-04,01:58:51.000,248,11054188,4805,0,1725415130,13154.080391959993,26721.75240918,53427.88425672
2024-09-04,01:58:52.000,248,11054139,5205,0,1725415131,13154.087128269988,29029.23577077,53427.84233400001
2024-09-04,01:58:53.000,248,11054189,5205,0,1725415132,13154.114073509998,32721.09072393,53427.83534688
2024-09-04,01:58:54.000,248,11054173,5085,0,1725415133,13154.147755059988,35028.51769248,53427.84233400001
2024-09-04,01:58:55.000,248,11054177,5044,0,1725415134,13154.147755059988,29952.129017760002,53427.82835976
2024-09-04,01:58:56.000,248,11054141,5285,0,1725415135,13154.167963989988,25337.253933269996,53427.81438552001
2024-09-04,01:58:57.000,248,11054148,4485,0,1725415136,13154.228590779989,29490.650673180004,53427.8073984
2024-09-04,01:58:58.000,248,11054184,4805,0,1725415137,13154.235327089998,26260.210622430008,53427.77246280001
2024-09-04,01:58:59.000,248,11054189,5285,0,1725415138,13154.255536019999,30875.08570692,53427.83534688
2024-09-04,01:59:00.000,248,11054166,4725,0,1725415139,13154.275744949999,28106.180393789997,53427.821372640006
2024-09-04,01:59:01.000,248,11054166,4605,0,1725415140,13154.302690189994,27644.744343989994,53427.78643704
2024-09-04,01:59:02.000,248,11054173,5125,0,1725415141,13154.336371739999,34567.039347900005,53427.78643704
2024-09-04,01:59:03.000,248,11054128,4485,0,1725415142,13154.336371739999,23952.84004692,53427.84233400001
2024-09-04,01:59:04.000,248,11054166,4765,0,1725415143,13154.309426499989,30413.699001030007,53427.78643704
2024-09-04,01:59:05.000,248,11054208,4725,0,1725415144,13154.316162809999,28567.729229670003,53427.821372640006
2024-09-04,01:59:06.000,248,11054160,4645,0,1725415145,13154.302690189994,26721.794703959997,53427.81438552001
2024-09-04,01:59:07.000,248,11054182,4725,0,1725415146,13154.363316979994,23029.925652539998,53427.84233400001
2024-09-04,01:59:08.000,248,11054184,4725,0,1725415147,13154.34984435999,25798.880309579996,53427.90521808
2024-09-04,01:59:09.000,248,11054210,4805,0,1725415148,13154.39026221999,26721.858146130005,53427.86329536001
2024-09-04,01:59:10.000,248,11054240,4645,0,1725415149,13154.37005328999,28106.30727813,53427.81438552001
2024-09-04,01:59:11.000,248,11054207,5165,0,1725415150,13154.37005328999,25798.894407839995,53427.83534688
2024-09-04,01:59:12.000,248,11054228,4685,0,1725415151,13154.43741639,29029.306262070008,53427.85630824
2024-09-04,01:59:13.000,248,11054190,4605,0,1725415152,13154.45088900999,33644.15315004,53427.849321120004
2024-09-04,01:59:14.000,248,11054220,4445,0,1725415153,13154.484570559995,27644.899424849995,53427.89124384001
2024-09-04,01:59:15.000,248,11054236,4965,0,1725415154,13154.504779489995,21184.089814649997,53427.91220520001
2024-09-04,01:59:16.000,248,11054219,5325,0,1725415155,13154.504779489995,26260.436194590002,53427.91220520001
2024-09-04,01:59:17.000,248,11054212,4645,0,1725415156,13154.524988419995,25337.444259779993,53427.89124384001
2024-09-04,01:59:18.000,248,11054205,5205,0,1725415157,13154.53846104,27183.36468723,53427.9471408
2024-09-04,01:59:19.000,248,11054159,5245,0,1725415158,13154.55866997,29029.362655110002,53427.90521808
2024-09-04,01:59:20.000,248,11054213,5125,0,1725415159,13154.57214258999,29490.798704910005,53427.91220520001
2024-09-04,01:59:21.000,248,11054261,5285,0,1725415160,13154.55193365999,29490.826901430002,53427.90521808
2024-09-04,01:59:22.000,248,11054216,4645,0,1725415161,13154.61929676,25798.957850010003,53427.870282480006
2024-09-04,01:59:23.000,248,11054188,4685,0,1725415162,13154.605824139995,30413.861131020007,53427.90521808
2024-09-04,01:59:24.000,248,11054193,4925,0,1725415163,13154.61929676,33644.265936120006,53427.849321120004
2024-09-04,01:59:25.000,248,11054175,5205,0,1725415164,13154.61929676,29952.354589919996,53427.89124384001
2024-09-04,01:59:26.000,248,11054180,4685,0,1725415165,13154.63950569,31336.8460167,53427.94015368001
2024-09-04,01:59:27.000,248,11054181,5325,0,1725415166,13154.666450929995,29029.433146409996,53427.919192320005
2024-09-04,01:59:28.000,248,11054221,5165,0,1725415167,13154.686659859995,32259.887295420005,53427.9471408
2024-09-04,01:59:29.000,248,11054194,4845,0,1725415168,13154.67318723999,34567.33541136001,53427.90521808
2024-09-04,01:59:30.000,248,11054166,4605,0,1725415169,13154.72034141,28106.490555509998,53427.96111504001
2024-09-04,01:59:31.000,248,11054191,5445,0,1725415170,13154.706868789995,30413.882278410005,53427.91220520001
2024-09-04,01:59:32.000,248,11054197,5445,0,1725415171,13154.74055034,29029.454293799994,53427.97508928
2024-09-04,01:59:33.000,248,11054199,5165,0,1725415172,13154.73381402999,26722.0625709,53427.968102160004
2024-09-04,01:59:34.000,248,11054211,5365,0,1725415173,13154.72034141,30875.452261679995,53427.94015368001
2024-09-04,01:59:35.000,248,11054281,5085,0,1725415174,13154.727077719996,30875.445212549996,53427.95412792
2024-09-04,01:59:36.000,248,11054272,4725,0,1725415175,13154.73381402999,26722.140111329994,53427.94015368001
2024-09-04,01:59:37.000,248,11054221,5085,0,1725415176,13154.76075927,30414.044408400005,53428.01002488001
2024-09-04,01:59:38.000,248,11054211,4965,0,1725415177,13154.73381402999,33182.914475879996,53427.96111504001
2024-09-04,01:59:39.000,248,11054187,5125,0,1725415178,13154.74055034,25337.648684550004,53427.989063520006
2024-09-04,01:59:40.000,248,11054190,4605,0,1725415179,13154.767495579996,29491.01722794,53428.03098624001
2024-09-04,01:59:41.000,248,11054182,4845,0,1725415180,13154.794440819991,27645.096800490006,53427.9471408
2024-09-04,01:59:42.000,248,11054235,5044,0,1725415181,13154.787704509996,31337.03634321,53427.97508928
2024-09-04,01:59:43.000,248,11054179,5365,0,1725415182,13154.747286649996,27645.1461444,53427.968102160004
2024-09-04,01:59:44.000,248,11054190,4685,0,1725415183,13154.76075927,28568.10283356,53427.94015368001
2024-09-04,01:59:45.000,248,11054188,4845,0,1725415184,13154.74055034,35490.46127964,53428.02399912
2024-09-04,01:59:46.000,248,11054221,5085,0,1725415185,13154.80117713,29491.130014020004,53428.017012000004
2024-09-04,01:59:47.000,248,11054183,4885,0,1725415186,13154.787704509996,29952.601309470003,53427.97508928
2024-09-04,01:59:48.000,248,11054259,5085,0,1725415187,13154.747286649996,31798.592228220004,53427.989063520006
2024-09-04,01:59:49.000,248,11054214,4805,0,1725415188,13154.73381402999,28568.131030079996,53427.99605064
2024-09-04,01:59:50.000,248,11054193,5285,0,1725415189,13154.747286649996,28106.63858724,53428.04496048
2024-09-04,01:59:51.000,248,11054201,5365,0,1725415190,13154.747286649996,29952.601309470003,53428.03098624001
2024-09-04,01:59:52.000,248,11054221,5285,0,1725415191,13154.75402295999,32260.042376280006,53427.968102160004
2024-09-04,01:59:53.000,248,11054223,5085,0,1725415192,13154.747286649996,29029.602325529995,53428.02399912
2024-09-04,01:59:54.000,248,11054193,4965,0,1725415193,13154.727077719996,34106.005098509995,53427.97508928
2024-09-04,01:59:55.000,248,11054239,4965,0,1725415194,13154.75402295999,30414.051457530004,53428.1218188
2024-09-04,01:59:56.000,248,11054268,4605,0,1725415195,13154.706868789995,27645.16024266,53428.086883200005
2024-09-04,01:59:57.000,248,11054229,5125,0,1725415196,13154.72034141,29029.595276399996,53428.05893472001
2024-09-04,01:59:58.000,248,11054219,5165,0,1725415197,13154.666450929995,28568.060538780002,53428.01002488001
2024-09-04,01:59:59.000,248,11054243,5285,0,1725415198,13154.65971462,26260.591275450002,53428.10784456001
2024-09-04,02:00:00.000,248,11054209,5205,0,1725415199,13154.605824139995,30414.072604920002,53428.14278016
2024-09-04,02:00:01.000,248,11054207,5125,0,1725415200,13154.55866997,28568.123980949997,53428.1218188
2024-09-04,02:00:02.000,248,11054227,5285,0,1725415201,13154.53172472999,28568.07463704,53428.037973360006
2024-09-04,02:00:03.000,248,11054242,4725,0,1725415202,13154.49130686999,29029.489539450005,53428.06592184
2024-09-04,02:00:04.000,248,11054208,4605,0,1725415203,13154.47783425,31336.958802780005,53427.99605064
2024-09-04,02:00:05.000,248,11054195,4925,0,1725415204,13154.484570559995,29491.00312968,53428.037973360006
2024-09-04,02:00:06.000,248,11054235,4805,0,1725415205,13154.43741639,31336.916507999995,53428.0519476
2024-09-04,02:00:07.000,248,11054229,5085,0,1725415206,13154.47783425,30413.92457319,53427.968102160004
2024-09-04,02:00:08.000,248,11054222,4685,0,1725415207,13154.45088900999,33644.34347655,53428.037973360006
2024-09-04,02:00:09.000,248,11054220,4725,0,1725415208,13154.444152699994,31798.31731215,53428.037973360006
2024-09-04,02:00:10.000,248,11054228,4525,0,1725415209,13154.43068007999,30413.882278410005,53428.037973360006
2024-09-04,02:00:11.000,248,11054296,4525,0,1725415210,13154.464361629995,26721.949784819997,53428.086883200005
2024-09-04,02:00:12.000,248,11054202,4325,0,1725415211,13154.43068007999,30875.367672120003,53428.05893472001
2024-09-04,02:00:13.000,248,11054201,5005,0,1725415212,13154.43068007999,33644.223641339995,53428.0519476
2024-09-04,02:00:14.000,248,11054243,4925,0,1725415213,13154.49804318,28106.420064210004,53428.086883200005
2024-09-04,02:00:15.000,248,11054194,4605,0,1725415214,13154.49130686999,28106.398916820006,53428.07989608001
2024-09-04,02:00:16.000,248,11054250,4765,0,1725415215,13154.47783425,28106.370720299994,53428.017012000004
2024-09-04,02:00:17.000,248,11054198,4685,0,1725415216,13154.423943769994,29490.883294469997,53428.07290896
2024-09-04,02:00:18.000,248,11054207,5245,0,1725415217,13154.43741639,29952.31934427,53428.02399912
2024-09-04,02:00:19.000,248,11054212,4565,0,1725415218,13154.444152699994,33644.25888699001,53428.03098624001
2024-09-04,02:00:20.000,248,11054211,5085,0,1725415219,13154.423943769994,28567.863163140006,53427.989063520006
2024-09-04,02:00:21.000,248,11054246,4965,0,1725415220,13154.41047114999,31798.289115630003,53428.05893472001
2024-09-04,02:00:22.000,248,11054215,5205,0,1725415221,13154.34984435999,29029.320360330006,53428.086883200005
2024-09-04,02:00:23.000,248,11054207,4925,0,1725415222,13154.322899119994,29952.284098620003,53428.086883200005
2024-09-04,02:00:24.000,248,11054238,4645,0,1725415223,13154.356580669999,29952.291147750002,53428.00303776
2024-09-04,02:00:25.000,248,11054230,4805,0,1725415224,13154.322899119994,28106.384818560007,53428.037973360006
2024-09-04,02:00:26.000,248,11054213,5085,0,1725415225,13154.295953879999,29952.30524601,53428.04496048
2024-09-04,02:00:27.000,248,11054205,5245,0,1725415226,13154.32963542999,32721.133018709996,53428.05893472001
2024-09-04,02:00:28.000,248,11054260,4445,0,1725415227,13154.302690189994,25337.444259779993,53428.04496048
2024-09-04,02:00:29.000,248,11054171,5165,0,1725415228,13154.295953879999,28106.349572909996,53427.989063520006
2024-09-04,02:00:30.000,248,11054151,5285,0,1725415229,13154.269008639989,35028.672773340004,53427.99605064
2024-09-04,02:00:31.000,248,11054057,5005,0,1725415230,13154.255536019999,29029.306262070008,53428.03098624001
2024-09-04,02:00:32.000,248,11054234,4845,0,1725415231,13154.242063399994,30875.290131689995,53427.968102160004
2024-09-04,02:00:33.000,248,11054198,4805,0,1725415232,13154.242063399994,31336.768476269994,53427.968102160004
2024-09-04,02:00:34.000,248,11054185,5125,0,1725415233,13154.242063399994,26260.393899810006,53427.99605064
2024-09-04,02:00:35.000,248,11054209,5165,0,1725415234,13154.208381849989,29029.334458590005,53427.99605064
2024-09-04,02:00:36.000,248,11054137,5325,0,1725415235,13154.188172919989,29952.3263934,53427.94015368001
2024-09-04,02:00:37.000,248,11054171,5205,0,1725415236,13154.167963989988,24875.951816939996,53427.96111504001
2024-09-04,02:00:38.000,248,11054153,4965,0,1725415237,13154.188172919989,25798.99309566,53427.98207640001
2024-09-04,02:00:39.000,248,11054234,4805,0,1725415238,13154.154491369998,33644.230690469994,53427.95412792
2024-09-04,02:00:40.000,248,11054188,4725,0,1725415239,13154.154491369998,27644.913523109994,53428.017012000004
2024-09-04,02:00:41.000,248,11054191,4365,0,1725415240,13154.167963989988,29490.86919621,53428.03098624001
2024-09-04,02:00:42.000,248,11054246,4925,0,1725415241,13154.181436609993,32259.866148030007,53427.9471408
2024-09-04,02:00:43.000,248,11054142,4725,0,1725415242,13154.194909229998,35951.71405205999,53427.95412792
2024-09-04,02:00:44.000,248,11054221,4325,0,1725415243,13154.201645539993,31798.33141041,53427.94015368001
2024-09-04,02:00:45.000,248,11054186,4965,0,1725415244,13154.215118159998,29490.897392729996,53427.91220520001
2024-09-04,02:00:46.000,248,11054226,4645,0,1725415245,13154.188172919989,29490.890343599996,53427.968102160004
2024-09-04,02:00:47.000,248,11054175,5165,0,1725415246,13154.201645539993,25799.00014479,53427.98207640001
2024-09-04,02:00:48.000,248,11054185,5165,0,1725415247,13154.188172919989,32721.25285392,53427.89124384001
2024-09-04,02:00:49.000,248,11054194,4725,0,1725415248,13154.248799709989,30875.325377340007,53427.95412792
2024-09-04,02:00:50.000,248,11054211,5044,0,1725415249,13154.208381849989,31798.359606929997,53427.9471408
2024-09-04,02:00:51.000,248,11054204,4805,0,1725415250,13154.181436609993,24414.501668879995,53428.00303776
2024-09-04,02:00:52.000,248,11054194,4725,0,1725415251,13154.141018749993,29490.876245339998,53427.93316656
2024-09-04,02:00:53.000,248,11054228,4725,0,1725415252,13154.141018749993,24414.501668879995,53427.96111504001
2024-09-04,02:00:54.000,248,11054177,5165,0,1725415253,13154.181436609993,24414.46642323,53427.96111504001
2024-09-04,02:00:55.000,248,11054261,5005,0,1725415254,13154.114073509998,30875.297180819995,53427.9471408
2024-09-04,02:00:56.000,248,11054184,4645,0,1725415255,13154.093864579998,27644.864179199998,53427.968102160004
2024-09-04,02:00:57.000,248,11054218,4845,0,1725415256,13154.080391959993,33182.67480546,53427.968102160004
2024-09-04,02:00:58.000,248,11054276,4685,0,1725415257,13154.033237789998,27183.37173636,53427.97508928
2024-09-04,02:00:59.000,248,11054210,4725,0,1725415258,13154.046710410003,31336.7050341,53427.96111504001
2024-09-04,02:01:00.000,248,11054216,4925,0,1725415259,13153.979347309993,28567.75037706,53427.8772696
2024-09-04,02:01:01.000,248,11054197,5125,0,1725415260,13153.945665760002,31798.105838250005,53427.821372640006
2024-09-04,02:01:02.000,248,11054207,5125,0,1725415261,13153.905247900002,29490.714115349998,53427.89124384001
2024-09-04,02:01:03.000,248,11054227,5285,0,1725415262,13153.864830040002,27644.737294859995,53427.870282480006
2024-09-04,02:01:04.000,248,11054208,4445,0,1725415263,13153.858093729992,23491.38284973,53427.89124384001
2024-09-04,02:01:05.000,248,11054222,4685,0,1725415264,13153.824412180002,32259.555986310006,53427.8772696
2024-09-04,02:01:06.000,248,11054201,5044,0,1725415265,13153.797466939992,30875.08570692,53427.85630824
2024-09-04,02:01:07.000,248,11054185,5085,0,1725415266,13153.757049079992,30875.099805179998,53427.89124384001
2024-09-04,02:01:08.000,248,11054240,4725,0,1725415267,13153.763785390001,29490.594280139994,53427.86329536001
2024-09-04,02:01:09.000,248,11054225,5125,0,1725415268,13153.783994320002,29029.08068991,53427.8772696
2024-09-04,02:01:10.000,248,11054225,5044,0,1725415269,13153.703158600001,28567.517755769994,53427.82835976
2024-09-04,02:01:11.000,248,11054183,5325,0,1725415270,13153.709894909996,25798.647688290002,53427.821372640006
2024-09-04,02:01:12.000,248,11054241,4925,0,1725415271,13153.709894909996,26260.055541570007,53427.800411280004
2024-09-04,02:01:13.000,248,11054251,5125,0,1725415272,13153.682949670001,30874.90947867,53427.86329536001
2024-09-04,02:01:14.000,248,11054193,5085,0,1725415273,13153.682949670001,32720.787611339998,53427.81438552001
2024-09-04,02:01:15.000,248,11054215,5245,0,1725415274,13153.709894909996,22568.12304798,53427.73054008
2024-09-04,02:01:16.000,248,11054201,5245,0,1725415275,13153.676213359991,29028.91151079,53427.77944992
2024-09-04,02:01:17.000,248,11054222,5125,0,1725415276,13153.682949670001,28105.884330329995,53427.800411280004
2024-09-04,02:01:18.000,248,11054182,4805,0,1725415277,13153.716631219992,29028.90446166,53427.751501440005
2024-09-04,02:01:19.000,248,11054183,5125,0,1725415278,13153.682949670001,25336.971968070007,53427.76547568
2024-09-04,02:01:20.000,248,11054271,5044,0,1725415279,13153.723367530001,29951.81885604,53427.77246280001
2024-09-04,02:01:21.000,248,11054236,4805,0,1725415280,13153.689685979996,29490.291167550007,53427.74451432001
2024-09-04,02:01:22.000,248,11054174,4605,0,1725415281,13153.689685979996,30874.733250420002,53427.71656584
2024-09-04,02:01:23.000,248,11054213,5005,0,1725415282,13153.682949670001,31797.68289045,53427.75848856
2024-09-04,02:01:24.000,248,11054155,5205,0,1725415283,13153.696422289991,23029.57319604,53427.77246280001
2024-09-04,02:01:25.000,248,11054203,5445,0,1725415284,13153.736840149992,27182.843051610005,53427.79342416001
2024-09-04,02:01:26.000,248,11054200,4565,0,1725415285,13153.709894909996,29951.734266479994,53427.800411280004
2024-09-04,02:01:27.000,248,11054257,5205,0,1725415286,13153.709894909996,23029.495655610008,53427.71656584
2024-09-04,02:01:28.000,248,11054253,5044,0,1725415287,13153.689685979996,28567.27808535,53427.751501440005
2024-09-04,02:01:29.000,248,11054151,4765,0,1725415288,13153.716631219992,34566.62344923,53427.77944992
2024-09-04,02:01:30.000,248,11054252,4885,0,1725415289,13153.662740740001,26721.301264859998,53427.78643704
2024-09-04,02:01:31.000,248,11054269,5085,0,1725415290,13153.703158600001,30413.170316279997,53427.77944992
2024-09-04,02:01:32.000,248,11054174,4805,0,1725415291,13153.696422289991,28105.778593380004,53427.81438552001
2024-09-04,02:01:33.000,248,11054218,4725,0,1725415292,13153.669477049996,29951.68492257,53427.79342416001
2024-09-04,02:01:34.000,248,11054148,4605,0,1725415293,13153.709894909996,33182.026285500004,53427.76547568
2024-09-04,02:01:35.000,248,11054219,4925,0,1725415294,13153.656004429991,29490.22067625,53427.76547568
2024-09-04,02:01:36.000,248,11054198,4725,0,1725415295,13153.682949670001,28105.722200339995,53427.74451432001
2024-09-04,02:01:37.000,248,11054199,5205,0,1725415296,13153.676213359991,25798.238838749996,53427.72355296001
2024-09-04,02:01:38.000,248,11054199,4965,0,1725415297,13153.676213359991,28567.193495789994,53427.75848856
2024-09-04,02:01:39.000,248,11054206,4645,0,1725415298,13153.689685979996,34566.496564889996,53427.7375272
2024-09-04,02:01:40.000,248,11054225,5325,0,1725415299,13153.743576460001,29951.642627790003,53427.7375272
2024-09-04,02:01:41.000,248,11054189,5445,0,1725415300,13153.770521699997,30874.571120430002,53427.77944992
2024-09-04,02:01:42.000,248,11054191,5125,0,1725415301,13153.777258009992,30874.59931695,53427.71656584
2024-09-04,02:01:43.000,248,11054248,4725,0,1725415302,13153.824412180002,33181.976941589994,53427.681630240004
2024-09-04,02:01:44.000,248,11054208,4645,0,1725415303,13153.804203250002,27644.19451185,53427.60477192001
2024-09-04,02:01:45.000,248,11054233,5125,0,1725415304,13153.871566349997,30413.043431939994,53427.71656584
2024-09-04,02:01:46.000,248,11054190,4805,0,1725415305,13153.878302659992,27644.18746272,53427.72355296001
2024-09-04,02:01:47.000,248,11054180,4645,0,1725415306,13153.911984209997,30874.59931695,53427.73054008
2024-09-04,02:01:48.000,248,11054253,5085,0,1725415307,13153.925456830002,28567.158250139997,53427.67464312001
2024-09-04,02:01:49.000,248,11054250,4605,0,1725415308,13153.959138379993,28105.715151209995,53427.71656584
2024-09-04,02:01:50.000,248,11054245,5285,0,1725415309,13153.945665760002,33182.005138110006,53427.702591600006
2024-09-04,02:01:51.000,248,11054225,5165,0,1725415310,13153.999556239993,27182.74436379,53427.681630240004
2024-09-04,02:01:52.000,248,11054217,5285,0,1725415311,13154.026501480002,29490.21362712,53427.681630240004
2024-09-04,02:01:53.000,248,11054239,5245,0,1725415312,13154.026501480002,24413.860198049995,53427.681630240004
2024-09-04,02:01:54.000,248,11054264,4685,0,1725415313,13154.060183029993,30413.156218019998,53427.68861736
2024-09-04,02:01:55.000,248,11054241,5245,0,1725415314,13154.093864579998,25798.231789619997,53427.66066888
2024-09-04,02:01:56.000,248,11054236,4645,0,1725415315,13154.093864579998,30413.099824980003,53427.68861736
2024-09-04,02:01:57.000,248,11054219,5085,0,1725415316,13154.093864579998,30874.61341521,53427.62573328001
2024-09-04,02:01:58.000,248,11054185,5405,0,1725415317,13154.120809819993,28567.214643180007,53427.653681760006
2024-09-04,02:01:59.000,248,11054222,4725,0,1725415318,13154.100600889993,31797.612399150006,53427.66066888
2024-09-04,02:02:00.000,248,11054204,4765,0,1725415319,13154.154491369998,28105.736298599993,53427.61175904
2024-09-04,02:02:01.000,248,11054250,4805,0,1725415320,13154.188172919989,29028.685938630006,53427.61175904
2024-09-04,02:02:02.000,248,11054264,4725,0,1725415321,13154.174700299998,28105.708102079996,53427.63970752
2024-09-04,02:02:03.000,248,11054218,4645,0,1725415322,13154.181436609993,32259.12598938,53427.66066888
2024-09-04,02:02:04.000,248,11054272,4965,0,1725415323,13154.201645539993,31797.68289045,53427.632720400004
2024-09-04,02:02:05.000,248,11054247,5285,0,1725415324,13154.194909229998,31797.633546540004,53427.62573328001
2024-09-04,02:02:06.000,248,11054229,5205,0,1725415325,13154.228590779989,28105.771544250005,53427.63970752
2024-09-04,02:02:07.000,248,11054202,4805,0,1725415326,13154.248799709989,28105.750396860007,53427.667656
2024-09-04,02:02:08.000,248,11054221,5405,0,1725415327,13154.262272329994,31797.69698871,53427.60477192001
2024-09-04,02:02:09.000,248,11054240,4565,0,1725415328,13154.282481259994,29028.728233410002,53427.63970752
2024-09-04,02:02:10.000,248,11054238,4725,0,1725415329,13154.322899119994,33643.56807225,53427.66066888
2024-09-04,02:02:11.000,248,11054228,5125,0,1725415330,13154.32963542999,29028.74233167,53427.57682344001
2024-09-04,02:02:12.000,248,11054207,5365,0,1725415331,13154.34984435999,25798.35162483,53427.68861736
2024-09-04,02:02:13.000,248,11054246,4765,0,1725415332,13154.37005328999,29028.777577319997,53427.68861736
2024-09-04,02:02:14.000,248,11054213,5245,0,1725415333,13154.363316979994,29028.770528189998,53427.66066888
2024-09-04,02:02:15.000,248,11054199,5125,0,1725415334,13154.403734839994,29028.707086020004,53427.63970752
2024-09-04,02:02:16.000,248,11054260,4725,0,1725415335,13154.39699853,27644.286150540007,53427.72355296001
2024-09-04,02:02:17.000,248,11054235,5044,0,1725415336,13154.376789599999,21183.497687730007,53427.64669464001
2024-09-04,02:02:18.000,248,11054210,4565,0,1725415337,13154.41047114999,26259.865215059996,53427.73054008
2024-09-04,02:02:19.000,248,11054225,5205,0,1725415338,13154.37005328999,30874.690955640006,53427.66066888
2024-09-04,02:02:20.000,248,11054235,5325,0,1725415339,13154.41047114999,32720.667776129994,53427.653681760006
2024-09-04,02:02:21.000,248,11054254,4725,0,1725415340,13154.376789599999,25336.816887210007,53427.632720400004
2024-09-04,02:02:22.000,248,11054237,5325,0,1725415341,13154.39699853,24875.352640890007,53427.64669464001
2024-09-04,02:02:23.000,248,11054242,4645,0,1725415342,13154.383525909994,30874.627513469997,53427.74451432001
2024-09-04,02:02:24.000,248,11054227,5165,0,1725415343,13154.403734839994,25336.823936340006,53427.66066888
2024-09-04,02:02:25.000,248,11054238,4845,0,1725415344,13154.423943769994,28105.764495120005,53427.70957872
2024-09-04,02:02:26.000,248,11054201,5325,0,1725415345,13154.45088900999,23490.87531237,53427.72355296001
2024-09-04,02:02:27.000,248,11054193,5285,0,1725415346,13154.45088900999,31336.084710659998,53427.681630240004
2024-09-04,02:02:28.000,248,11054196,4605,0,1725415347,13154.403734839994,30874.61341521,53427.74451432001
2024-09-04,02:02:29.000,248,11054183,5165,0,1725415348,13154.41720746,27182.74436379,53427.67464312001
2024-09-04,02:02:30.000,248,11054195,4405,0,1725415349,13154.43068007999,33643.51872834,53427.702591600006
2024-09-04,02:02:31.000,248,11054209,4925,0,1725415350,13154.45088900999,32720.526793530007,53427.702591600006
2024-09-04,02:02:32.000,248,11054210,3924,0,1725415351,13154.45762532,27644.265003149994,53427.702591600006
2024-09-04,02:02:33.000,248,11054219,4925,0,1725415352,13154.43741639,28105.701052949997,53427.63970752
2024-09-04,02:02:34.000,248,11054211,5085,0,1725415353,13154.43068007999,29028.657742109994,53427.68861736
2024-09-04,02:02:35.000,248,11054219,5205,0,1725415354,13154.464361629995,24875.2610022,53427.7375272
2024-09-04,02:02:36.000,248,11054239,5205,0,1725415355,13154.49804318,31336.06356327,53427.70957872
2024-09-04,02:02:37.000,248,11054193,5485,0,1725415356,13154.47783425,25798.259986139994,53427.63970752
2024-09-04,02:02:38.000,248,11054210,4645,0,1725415357,13154.55866997,29028.59429994,53427.702591600006
2024-09-04,02:02:39.000,248,11054239,5525,0,1725415358,13154.53172472999,28567.12300449,53427.667656
2024-09-04,02:02:40.000,248,11054233,5245,0,1725415359,13154.51825211,29490.100841039995,53427.72355296001
2024-09-04,02:02:41.000,248,11054215,5325,0,1725415360,13154.51825211,29951.572136489995,53427.68861736
2024-09-04,02:02:42.000,248,11054216,4685,0,1725415361,13154.565406279995,26259.67488855,53427.66066888
2024-09-04,02:02:43.000,248,11054181,5285,0,1725415362,13154.545197349995,30874.542923910005,53427.667656
2024-09-04,02:02:44.000,248,11054208,4885,0,1725415363,13154.565406279995,29490.05854626,53427.76547568
2024-09-04,02:02:45.000,248,11054219,5285,0,1725415364,13154.61929676,32258.900417220008,53427.71656584
2024-09-04,02:02:46.000,248,11054247,5085,0,1725415365,13154.61256044999,29951.52279258,53427.7375272
2024-09-04,02:02:47.000,248,11054191,4965,0,1725415366,13154.63950569,30413.036382809994,53427.77246280001
2024-09-04,02:02:48.000,248,11054264,4685,0,1725415367,13154.666450929995,27182.659774230007,53427.751501440005
2024-09-04,02:02:49.000,248,11054261,5125,0,1725415368,13154.646241999995,31336.04241588,53427.7375272
2024-09-04,02:02:50.000,248,11054242,4725,0,1725415369,13154.646241999995,33181.948745069996,53427.76547568
2024-09-04,02:02:51.000,248,11054213,5285,0,1725415370,13154.69339616999,26259.738330720007,53427.79342416001
2024-09-04,02:02:52.000,248,11054187,4965,0,1725415371,13154.73381402999,29028.615447329998,53427.77944992
2024-09-04,02:02:53.000,248,11054295,5125,0,1725415372,13154.71360509999,24875.338542629994,53427.74451432001
2024-09-04,02:02:54.000,248,11054240,4765,0,1725415373,13154.71360509999,29951.586234749993,53427.8073984
2024-09-04,02:02:55.000,248,11054217,5165,0,1725415374,13154.72034141,28567.158250139997,53427.751501440005
2024-09-04,02:02:56.000,248,11054273,5445,0,1725415375,13154.767495579996,29951.593283880007,53427.75848856
2024-09-04,02:02:57.000,248,11054203,4965,0,1725415376,13154.747286649996,32259.006154169998,53427.75848856
2024-09-04,02:02:58.000,248,11054280,4605,0,1725415377,13154.74055034,28567.151201009998,53427.751501440005
2024-09-04,02:02:59.000,248,11054222,4805,0,1725415378,13154.774231889991,30874.465383479997,53427.751501440005
2024-09-04,02:03:00.000,248,11054248,4525,0,1725415379,13154.787704509996,29028.537906900005,53427.73054008
2024-09-04,02:03:01.000,248,11054214,4725,0,1725415380,13154.814649749991,27182.617479449997,53427.74451432001
2024-09-04,02:03:02.000,248,11054223,5044,0,1725415381,13154.82138606,29028.516759510007,53427.83534688
2024-09-04,02:03:03.000,248,11054194,4605,0,1725415382,13154.828122369996,29028.509710380007,53427.82835976
2024-09-04,02:03:04.000,248,11054231,5125,0,1725415383,13154.84159499,33181.850057250005,53427.77944992
2024-09-04,02:03:05.000,248,11054253,5085,0,1725415384,13154.82138606,31797.35863047,53427.821372640006
2024-09-04,02:03:06.000,248,11054247,5165,0,1725415385,13154.848331299996,28566.925628850004,53427.78643704
2024-09-04,02:03:07.000,248,11054244,4605,0,1725415386,13154.828122369996,29489.959858439994,53427.82835976
2024-09-04,02:03:08.000,248,11054217,4925,0,1725415387,13154.861803920001,29028.509710380007,53427.849321120004
2024-09-04,02:03:09.000,248,11054219,5445,0,1725415388,13154.855067609991,24875.134117859998,53427.800411280004
2024-09-04,02:03:10.000,248,11054204,4885,0,1725415389,13154.875276539991,28567.010218409996,53427.85630824
2024-09-04,02:03:11.000,248,11054252,4805,0,1725415390,13154.888749159996,29489.981005830006,53427.8073984
2024-09-04,02:03:12.000,248,11054225,5325,0,1725415391,13154.882012850001,32720.343516149995,53427.82835976
2024-09-04,02:03:13.000,248,11054198,4685,0,1725415392,13154.922430710001,29951.459350410005,53427.86329536001
2024-09-04,02:03:14.000,248,11054186,4765,0,1725415393,13154.956112259992,28105.560070349995,53427.86329536001
2024-09-04,02:03:15.000,248,11054207,5285,0,1725415394,13154.942639640001,29489.988054960006,53427.85630824
2024-09-04,02:03:16.000,248,11054226,4645,0,1725415395,13154.935903329992,29489.995104090005,53427.870282480006
2024-09-04,02:03:17.000,248,11054242,4765,0,1725415396,13154.949375949996,29489.966907570008,53427.870282480006
2024-09-04,02:03:18.000,248,11054180,4805,0,1725415397,13154.949375949996,25798.140150930005,53427.86329536001
2024-09-04,02:03:19.000,248,11054190,4845,0,1725415398,13155.023475360002,26259.6396429,53427.85630824
2024-09-04,02:03:20.000,248,11054182,4685,0,1725415399,13155.043684290002,30874.458334349998,53427.83534688
2024-09-04,02:03:21.000,248,11054210,4805,0,1725415400,13155.036947979992,30412.951793250002,53427.849321120004
2024-09-04,02:03:22.000,248,11054207,5125,0,1725415401,13155.057156909992,32720.414007450003,53427.89124384001
2024-09-04,02:03:23.000,248,11054191,5085,0,1725415402,13155.043684290002,29951.49459606,53427.849321120004
2024-09-04,02:03:24.000,248,11054216,4805,0,1725415403,13155.050420599997,28105.595316000006,53427.88425672
2024-09-04,02:03:25.000,248,11054173,5325,0,1725415404,13155.090838459997,27182.652725099993,53427.88425672
2024-09-04,02:03:26.000,248,11054212,4805,0,1725415405,13155.057156909992,29490.086742779997,53427.8772696
2024-09-04,02:03:27.000,248,11054225,5245,0,1725415406,13155.104311080002,25798.224740489997,53427.91220520001
2024-09-04,02:03:28.000,248,11054174,4405,0,1725415407,13155.090838459997,32720.470400489998,53427.90521808
2024-09-04,02:03:29.000,248,11054167,5365,0,1725415408,13155.097574769992,24875.26805133,53427.90521808
2024-09-04,02:03:30.000,248,11054193,5485,0,1725415409,13155.097574769992,27644.20861011,53427.9471408
2024-09-04,02:03:31.000,248,11054157,5365,0,1725415410,13155.131256319997,33182.07562941,53427.96111504001
2024-09-04,02:03:32.000,248,11054267,5125,0,1725415411,13155.124520010002,31797.612399150006,53427.97508928
2024-09-04,02:03:33.000,248,11054221,5125,0,1725415412,13155.137992629992,31797.577153499995,53427.9471408
2024-09-04,02:03:34.000,248,11054175,5125,0,1725415413,13155.124520010002,33182.04038376,53427.94015368001
2024-09-04,02:03:35.000,248,11054211,4925,0,1725415414,13155.111047389997,30413.13507063,53428.017012000004
2024-09-04,02:03:36.000,248,11054054,4605,0,1725415415,13155.063893220002,30413.13507063,53427.989063520006
2024-09-04,02:03:37.000,248,11054228,4645,0,1725415416,13155.077365839992,28567.221692310006,53427.919192320005
2024-09-04,02:03:38.000,248,11054178,4605,0,1725415417,13155.090838459997,31336.112907179995,53427.96111504001
2024-09-04,02:03:39.000,248,11054219,5245,0,1725415418,13155.111047389997,32720.547940920005,53427.95412792
2024-09-04,02:03:40.000,248,11054186,4645,0,1725415419,13155.084102150002,33182.06153115,53427.99605064
2024-09-04,02:03:41.000,248,11054204,4645,0,1725415420,13155.084102150002,35027.98900772999,53428.00303776
2024-09-04,02:03:42.000,248,11054142,4885,0,1725415421,13155.084102150002,30874.60636608,53428.01002488001
2024-09-04,02:03:43.000,248,11054184,4605,0,1725415422,13155.077365839992,26259.745379850006,53427.90521808
2024-09-04,02:03:44.000,248,11054136,4725,0,1725415423,13155.077365839992,30874.57816956,53427.96111504001
2024-09-04,02:03:45.000,248,11054135,4925,0,1725415424,13155.111047389997,30413.050481070008,53427.989063520006
2024-09-04,02:03:46.000,248,11054173,5165,0,1725415425,13155.131256319997,29951.614431270005,53427.99605064
2024-09-04,02:03:47.000,248,11054164,4805,0,1725415426,13155.124520010002,31336.028317620003,53427.9471408
2024-09-04,02:03:48.000,248,11054158,4805,0,1725415427,13155.137992629992,30413.064579330006,53427.98207640001
2024-09-04,02:03:49.000,248,11054132,4845,0,1725415428,13155.144728940002,27182.709118140003,53428.0519476
2024-09-04,02:03:50.000,248,11054197,5125,0,1725415429,13155.151465249997,29951.600333010007,53427.97508928
2024-09-04,02:03:51.000,248,11054156,4725,0,1725415430,13155.164937870002,30874.59226782,53428.00303776
2024-09-04,02:03:52.000,248,11054234,4605,0,1725415431,13155.171674179997,28105.64465991,53428.01002488001
2024-09-04,02:03:53.000,248,11054182,4885,0,1725415432,13155.164937870002,29951.593283880007,53427.989063520006
2024-09-04,02:03:54.000,248,11054175,5405,0,1725415433,13155.158201559992,30413.099824980003,53428.07290896
2024-09-04,02:03:55.000,248,11054269,5085,0,1725415434,13155.178410489993,30413.050481070008,53427.989063520006
2024-09-04,02:03:56.000,248,11054203,5205,0,1725415435,13155.117783699992,29490.164283210004,53428.01002488001
2024-09-04,02:03:57.000,248,11054231,5245,0,1725415436,13155.124520010002,28567.13005362,53428.02399912
2024-09-04,02:03:58.000,248,11054194,4885,0,1725415437,13155.111047389997,27182.687970750005,53428.03098624001
2024-09-04,02:03:59.000,248,11054209,5245,0,1725415438,13155.117783699992,33643.434138779994,53428.02399912
2024-09-04,02:04:00.000,248,11054241,5285,0,1725415439,13155.144728940002,30413.043431939994,53428.04496048
2024-09-04,02:04:01.000,248,11054238,4565,0,1725415440,13155.117783699992,29490.05854626,53428.04496048
2024-09-04,02:04:02.000,248,11054190,4765,0,1725415441,13155.137992629992,28105.616463390004,53428.01002488001
2024-09-04,02:04:03.000,248,11054159,5205,0,1725415442,13155.117783699992,27644.088774899996,53428.02399912
2024-09-04,02:04:04.000,248,11054205,5245,0,1725415443,13155.077365839992,29951.52279258,53428.017012000004
2024-09-04,02:04:05.000,248,11054189,4965,0,1725415444,13155.117783699992,32258.949761130003,53428.00303776
2024-09-04,02:04:06.000,248,11054179,5245,0,1725415445,13155.097574769992,30874.521776520007,53428.0519476
2024-09-04,02:04:07.000,248,11054202,4004,0,1725415446,13155.104311080002,30412.9870389,53428.04496048
2024-09-04,02:04:08.000,248,11054213,4925,0,1725415447,13155.117783699992,29951.565087359995,53428.0519476
2024-09-04,02:04:09.000,248,11054206,4445,0,1725415448,13155.124520010002,25798.217691359998,53428.07290896
2024-09-04,02:04:10.000,248,11054227,4965,0,1725415449,13155.084102150002,31335.986022840007,53428.037973360006
2024-09-04,02:04:11.000,248,11054201,5605,0,1725415450,13155.097574769992,25798.18949484,53428.017012000004
2024-09-04,02:04:12.000,248,11054188,4645,0,1725415451,13155.090838459997,29951.52279258,53428.10085744
2024-09-04,02:04:13.000,248,11054177,5285,0,1725415452,13155.090838459997,25798.140150930005,53427.989063520006
2024-09-04,02:04:14.000,248,11054203,5205,0,1725415453,13155.063893220002,30874.44423609,53428.05893472001
2024-09-04,02:04:15.000,248,11054192,4685,0,1725415454,13155.050420599997,28567.038414929993,53428.07989608001
2024-09-04,02:04:16.000,248,11054210,3965,0,1725415455,13155.077365839992,32258.949761130003,53428.0519476
2024-09-04,02:04:17.000,248,11054195,5365,0,1725415456,13155.057156909992,27644.109922289994,53428.0519476
2024-09-04,02:04:18.000,248,11054214,4045,0,1725415457,13155.070629529997,29490.086742779997,53428.02399912
2024-09-04,02:04:19.000,248,11054218,4485,0,1725415458,13155.090838459997,34104.85609032,53428.017012000004
2024-09-04,02:04:20.000,248,11054218,3804,0,1725415459,13155.050420599997,28105.623512520004,53428.03098624001
2024-09-04,02:04:21.000,248,11054226,4845,0,1725415460,13155.063893220002,31797.5066622,53428.017012000004
2024-09-04,02:04:22.000,248,11054204,4565,0,1725415461,13155.090838459997,31336.04946501,53428.05893472001
2024-09-04,02:04:23.000,248,11054205,5165,0,1725415462,13155.084102150002,32259.020252429997,53428.07989608001
2024-09-04,02:04:24.000,248,11054214,4725,0,1725415463,13155.117783699992,25336.72524852,53428.037973360006
2024-09-04,02:04:25.000,248,11054204,4525,0,1725415464,13155.144728940002,28567.165299269996,53428.0519476
2024-09-04,02:04:26.000,248,11054132,4645,0,1725415465,13155.151465249997,26721.202577040007,53428.02399912
2024-09-04,02:04:27.000,248,11054218,4765,0,1725415466,13155.164937870002,32720.533842660006,53428.06592184
2024-09-04,02:04:28.000,248,11054199,5205,0,1725415467,13155.158201559992,28567.172348399996,53428.10085744
2024-09-04,02:04:29.000,248,11054188,4765,0,1725415468,13155.144728940002,26721.237822690004,53428.04496048
2024-09-04,02:04:30.000,248,11054049,4925,0,1725415469,13155.164937870002,28567.214643180007,53428.086883200005
2024-09-04,02:04:31.000,248,11054247,5125,0,1725415470,13155.158201559992,30413.163267149997,53428.03098624001
2024-09-04,02:04:32.000,248,11054184,4725,0,1725415471,13155.164937870002,28567.27103622,53427.989063520006
2024-09-04,02:04:33.000,248,11054137,5445,0,1725415472,13155.131256319997,29951.713119089996,53428.01002488001
2024-09-04,02:04:34.000,248,11054171,4925,0,1725415473,13155.137992629992,26259.837018539998,53428.0519476
2024-09-04,02:04:35.000,248,11054194,4605,0,1725415474,13155.191883109997,30413.219660190007,53428.03098624001
2024-09-04,02:04:36.000,248,11054170,4765,0,1725415475,13155.158201559992,30874.733250420002,53428.02399912
2024-09-04,02:04:37.000,248,11054200,4685,0,1725415476,13155.185146800002,34105.15920291,53428.06592184
2024-09-04,02:04:38.000,248,11054181,5044,0,1725415477,13155.171674179997,29951.755413870007,53428.07290896
2024-09-04,02:04:39.000,248,11054207,4845,0,1725415478,13155.178410489993,30874.705053900005,53428.02399912
2024-09-04,02:04:40.000,248,11054193,5005,0,1725415479,13155.185146800002,28105.856133809997,53428.06592184
2024-09-04,02:04:41.000,248,11054244,4765,0,1725415480,13155.111047389997,28567.30628187,53428.037973360006
2024-09-04,02:04:42.000,248,11054255,5005,0,1725415481,13155.124520010002,32259.231726330006,53427.97508928
2024-09-04,02:04:43.000,248,11054227,4845,0,1725415482,13155.070629529997,25336.936722419996,53427.989063520006
2024-09-04,02:04:44.000,248,11054182,4605,0,1725415483,13155.070629529997,34566.60935097,53428.00303776
2024-09-04,02:04:45.000,248,11054243,5125,0,1725415484,13155.036947979992,32720.660726999995,53428.017012000004
2024-09-04,02:04:46.000,248,11054213,5085,0,1725415485,13154.989793809997,27644.314347060004,53428.0519476
2024-09-04,02:04:47.000,248,11054199,5125,0,1725415486,13154.956112259992,27182.850100740005,53428.07290896
2024-09-04,02:04:48.000,248,11054198,4765,0,1725415487,13154.922430710001,29951.734266479994,53428.09387032
2024-09-04,02:04:49.000,248,11054224,4805,0,1725415488,13154.868540229996,27182.927641169998,53428.07989608001
2024-09-04,02:04:50.000,248,11054176,4845,0,1725415489,13154.834858679991,30413.27605323,53428.11483168
2024-09-04,02:04:51.000,248,11054267,5044,0,1725415490,13154.787704509996,31797.718136099997,53428.03098624001
2024-09-04,02:04:52.000,248,11054227,5205,0,1725415491,13154.74055034,26259.872264189995,53428.037973360006
2024-09-04,02:04:53.000,248,11054080,4645,0,1725415492,13154.73381402999,29951.649676920002,53428.017012000004
2024-09-04,02:04:54.000,248,11054233,5325,0,1725415493,13154.69339616999,35951.03028645,53428.037973360006
2024-09-04,02:04:55.000,248,11054214,4605,0,1725415494,13154.63276937999,31797.584202629994,53428.037973360006
2024-09-04,02:04:56.000,248,11054251,5125,0,1725415495,13154.67318723999,29951.635578660003,53428.037973360006
2024-09-04,02:04:57.000,248,11054216,4685,0,1725415496,13154.63276937999,32720.569088310003,53428.0519476
2024-09-04,02:04:58.000,248,11054229,5165,0,1725415497,13154.65297830999,27644.18746272,53428.04496048
2024-09-04,02:04:59.000,248,11054196,4645,0,1725415498,13154.63276937999,31336.04241588,53428.05893472001
2024-09-04,02:05:00.000,248,11054245,5245,0,1725415499,13154.605824139995,26721.195527910008,53427.96111504001
2024-09-04,02:05:01.000,248,11054208,4925,0,1725415500,13154.5788789,27182.659774230007,53427.98207640001
2024-09-04,02:05:02.000,248,11054289,5285,0,1725415501,13154.585615209995,31336.007170230005,53428.017012000004
2024-09-04,02:05:03.000,248,11054242,4725,0,1725415502,13154.63950569,28567.080709710004,53427.99605064
2024-09-04,02:05:04.000,248,11054198,4645,0,1725415503,13154.585615209995,26259.703085069996,53427.97508928
2024-09-04,02:05:05.000,248,11054194,4885,0,1725415504,13154.59908783,29028.523808640006,53427.94015368001
2024-09-04,02:05:06.000,248,11054258,4605,0,1725415505,13154.59908783,27182.58928293,53427.8772696
2024-09-04,02:05:07.000,248,11054200,4685,0,1725415506,13154.63950569,29951.51574345,53427.89823096
2024-09-04,02:05:08.000,248,11054226,4805,0,1725415507,13154.61929676,27182.603381189998,53427.85630824
2024-09-04,02:05:09.000,248,11054223,5005,0,1725415508,13154.646241999995,29490.016251480003,53427.88425672
2024-09-04,02:05:10.000,248,11054187,5005,0,1725415509,13154.67318723999,27182.603381189998,53427.870282480006
2024-09-04,02:05:11.000,248,11054255,5205,0,1725415510,13154.666450929995,31335.964875449994,53427.93316656
2024-09-04,02:05:12.000,248,11054208,4645,0,1725415511,13154.686659859995,27182.624528579996,53427.96111504001
2024-09-04,02:05:13.000,248,11054226,4845,0,1725415512,13154.74055034,26721.12503661,53427.93316656
2024-09-04,02:05:14.000,248,11054215,5125,0,1725415513,13154.71360509999,29951.480497800003,53427.90521808
2024-09-04,02:05:15.000,248,11054226,4605,0,1725415514,13154.74055034,30874.43013783,53427.821372640006
2024-09-04,02:05:16.000,248,11054263,5085,0,1725415515,13154.73381402999,28105.553021219996,53427.76547568
2024-09-04,02:05:17.000,248,11054222,4965,0,1725415516,13154.74055034,27644.102873159994,53427.79342416001
2024-09-04,02:05:18.000,248,11054225,5285,0,1725415517,13154.73381402999,30412.97998977,53427.83534688
2024-09-04,02:05:19.000,248,11054254,4605,0,1725415518,13154.75402295999,23490.755477159997,53427.79342416001
2024-09-04,02:05:20.000,248,11054206,4605,0,1725415519,13154.7809682,30412.99408803,53427.83534688
2024-09-04,02:05:21.000,248,11054232,4685,0,1725415520,13154.7809682,34566.36968054999,53427.85630824
2024-09-04,02:05:22.000,248,11054215,5085,0,1725415521,13154.7809682,29490.05854626,53427.870282480006
2024-09-04,02:05:23.000,248,11054247,5245,0,1725415522,13154.794440819991,28105.609414260005,53427.77246280001
2024-09-04,02:05:24.000,248,11054237,4004,0,1725415523,13154.794440819991,30874.507678259994,53427.85630824
2024-09-04,02:05:25.000,248,11054224,4765,0,1725415524,13154.814649749991,31335.978973710007,53427.821372640006
2024-09-04,02:05:26.000,248,11054208,4485,0,1725415525,13154.814649749991,27182.687970750005,53427.82835976
2024-09-04,02:05:27.000,248,11054251,5165,0,1725415526,13154.794440819991,29490.06559539,53427.821372640006
2024-09-04,02:05:28.000,248,11054243,4885,0,1725415527,13154.834858679991,27182.680921620005,53427.81438552001
2024-09-04,02:05:29.000,248,11054253,5085,0,1725415528,13154.814649749991,33643.44823704001,53427.81438552001
2024-09-04,02:05:30.000,248,11054252,4645,0,1725415529,13154.82138606,30413.050481070008,53427.8772696
2024-09-04,02:05:31.000,248,11054222,4565,0,1725415530,13154.834858679991,24413.78970675,53427.82835976
2024-09-04,02:05:32.000,248,11054209,5165,0,1725415531,13154.807913439996,23490.804821070007,53427.77246280001
2024-09-04,02:05:33.000,248,11054257,5085,0,1725415532,13154.848331299996,30874.528825650006,53427.75848856
2024-09-04,02:05:34.000,248,11054210,4765,0,1725415533,13154.82138606,29951.558038229996,53427.79342416001
2024-09-04,02:05:35.000,248,11054189,5125,0,1725415534,13154.794440819991,31336.04946501,53427.81438552001
2024-09-04,02:05:36.000,248,11054267,5285,0,1725415535,13154.80117713,30874.514727390007,53427.85630824
2024-09-04,02:05:37.000,248,11054258,4885,0,1725415536,13154.82138606,28567.13710275,53427.800411280004
2024-09-04,02:05:38.000,248,11054201,5044,0,1725415537,13154.807913439996,24875.296247849998,53427.8073984
2024-09-04,02:05:39.000,248,11054282,4605,0,1725415538,13154.767495579996,29028.622496459997,53427.81438552001
2024-09-04,02:05:40.000,248,11054233,4965,0,1725415539,13154.814649749991,29028.622496459997,53427.849321120004
2024-09-04,02:05:41.000,248,11054204,4645,0,1725415540,13154.807913439996,33643.483482690004,53427.85630824
2024-09-04,02:05:42.000,248,11054263,4965,0,1725415541,13154.814649749991,27182.680921620005,53427.83534688
2024-09-04,02:05:43.000,248,11054229,4925,0,1725415542,13154.794440819991,30413.092775850004,53427.77246280001
2024-09-04,02:05:44.000,248,11054200,4445,0,1725415543,13154.794440819991,31336.07766153,53427.8073984
2024-09-04,02:05:45.000,248,11054212,4845,0,1725415544,13154.834858679991,29490.093791909996,53427.85630824
2024-09-04,02:05:46.000,248,11054229,5285,0,1725415545,13154.814649749991,29951.621480400005,53427.77944992
2024-09-04,02:05:47.000,248,11054252,4605,0,1725415546,13154.855067609991,32259.034350689995,53427.75848856
2024-09-04,02:05:48.000,248,11054081,5125,0,1725415547,13154.888749159996,29490.129037560007,53427.821372640006
2024-09-04,02:05:49.000,248,11054218,4765,0,1725415548,13154.855067609991,30874.58521869,53427.79342416001
2024-09-04,02:05:50.000,248,11054245,5165,0,1725415549,13154.848331299996,25336.788690689995,53427.79342416001
2024-09-04,02:05:51.000,248,11054203,5125,0,1725415550,13154.855067609991,23952.33250956,53427.77246280001
2024-09-04,02:05:52.000,248,11054203,4925,0,1725415551,13154.882012850001,30874.648660859995,53427.8073984
2024-09-04,02:05:53.000,248,11054251,5085,0,1725415552,13154.888749159996,29490.107890169995,53427.77246280001
2024-09-04,02:05:54.000,248,11054173,4965,0,1725415553,13154.902221780001,27182.687970750005,53427.870282480006
2024-09-04,02:05:55.000,248,11054187,5285,0,1725415554,13154.915694399991,34566.44017185,53427.82835976
2024-09-04,02:05:56.000,248,11054233,5245,0,1725415555,13154.882012850001,32258.99205591,53427.751501440005
2024-09-04,02:05:57.000,248,11054258,4365,0,1725415556,13154.902221780001,34104.940679880005,53427.751501440005
2024-09-04,02:05:58.000,248,11054168,4645,0,1725415557,13154.895485469991,29951.572136489995,53427.77944992
2024-09-04,02:05:59.000,248,11054195,5205,0,1725415558,13154.902221780001,27182.673872490006,53427.82835976
2024-09-04,02:06:00.000,248,11054192,4805,0,1725415559,13154.908958089996,31336.05651414,53427.821372640006
2024-09-04,02:06:01.000,248,11054229,5405,0,1725415560,13154.882012850001,32258.942712000004,53427.78643704
2024-09-04,02:06:02.000,248,11054221,5125,0,1725415561,13154.895485469991,29490.129037560007,53427.77944992
2024-09-04,02:06:03.000,248,11054226,4445,0,1725415562,13154.922430710001,27644.173364460003,53427.76547568
2024-09-04,02:06:04.000,248,11054205,5085,0,1725415563,13154.908958089996,26721.195527910008,53427.82835976
2024-09-04,02:06:05.000,248,11054255,5165,0,1725415564,13154.929167019996,35027.88327078,53427.800411280004
2024-09-04,02:06:06.000,248,11054203,5044,0,1725415565,13154.935903329992,28105.623512520004,53427.821372640006
2024-09-04,02:06:07.000,248,11054186,4605,0,1725415566,13154.949375949996,33181.93464681,53427.78643704
2024-09-04,02:06:08.000,248,11054208,4605,0,1725415567,13154.902221780001,29028.650692979994,53427.78643704
2024-09-04,02:06:09.000,248,11054164,4765,0,1725415568,13154.929167019996,29028.59429994,53427.75848856
2024-09-04,02:06:10.000,248,11054221,5205,0,1725415569,13154.956112259992,29490.121988429994,53427.81438552001
2024-09-04,02:06:11.000,248,11054180,4925,0,1725415570,13155.023475360002,26721.216675300006,53427.83534688
2024-09-04,02:06:12.000,248,11054202,4525,0,1725415571,13155.003266430002,28567.13005362,53427.83534688
2024-09-04,02:06:13.000,248,11054244,4765,0,1725415572,13154.983057500001,24875.246903940002,53427.8073984
2024-09-04,02:06:14.000,248,11054247,5245,0,1725415573,13154.996530119992,28105.595316000006,53427.83534688
2024-09-04,02:06:15.000,248,11054245,5085,0,1725415574,13155.010002739997,26721.188478779994,53427.75848856
2024-09-04,02:06:16.000,248,11054234,3804,0,1725415575,13154.976321189992,32259.006154169998,53427.8772696
2024-09-04,02:06:17.000,248,11054195,5245,0,1725415576,13155.043684290002,29951.614431270005,53427.85630824
2024-09-04,02:06:18.000,248,11054224,4885,0,1725415577,13155.050420599997,28105.694003819997,53427.8073984
2024-09-04,02:06:19.000,248,11054264,4645,0,1725415578,13155.063893220002,30874.60636608,53427.81438552001
2024-09-04,02:06:20.000,248,11054235,5405,0,1725415579,13155.104311080002,25336.802788949994,53427.84233400001
2024-09-04,02:06:21.000,248,11054227,5645,0,1725415580,13155.084102150002,28105.67285643,53427.821372640006
2024-09-04,02:06:22.000,248,11054211,5325,0,1725415581,13155.111047389997,26721.27306834,53427.83534688
2024-09-04,02:06:23.000,248,11054173,4365,0,1725415582,13155.124520010002,25798.245887879995,53427.800411280004
2024-09-04,02:06:24.000,248,11054192,3685,0,1725415583,13155.144728940002,31797.577153499995,53427.84233400001
2024-09-04,02:06:25.000,248,11054214,4525,0,1725415584,13155.164937870002,32720.625481349998,53427.751501440005
2024-09-04,02:06:26.000,248,11054209,5325,0,1725415585,13155.178410489993,27182.786658569996,53427.8073984
2024-09-04,02:06:27.000,248,11054209,4445,0,1725415586,13155.218828349993,34566.59525271,53427.82835976
2024-09-04,02:06:28.000,248,11054197,4325,0,1725415587,13155.218828349993,29490.262971029995,53427.82835976
2024-09-04,02:06:29.000,248,11054180,3645,0,1725415588,13155.212092039998,26721.350608769993,53427.751501440005
2024-09-04,02:06:30.000,248,11054231,5085,0,1725415589,13155.239037279993,34105.081662480006,53427.74451432001
2024-09-04,02:06:31.000,248,11054182,4885,0,1725415590,13155.252509899998,32720.660726999995,53427.85630824
2024-09-04,02:06:32.000,248,11054199,5605,0,1725415591,13155.265982520003,23952.452344770005,53427.849321120004
2024-09-04,02:06:33.000,248,11054220,4525,0,1725415592,13155.279455139993,25336.943771549995,53427.86329536001
2024-09-04,02:06:34.000,248,11054195,5285,0,1725415593,13155.299664069993,32720.632530479998,53427.870282480006
2024-09-04,02:06:35.000,248,11054233,5165,0,1725415594,13155.313136689998,24875.401984800003,53427.82835976
2024-09-04,02:06:36.000,248,11054199,5125,0,1725415595,13155.340081929993,29951.790659520004,53427.84233400001
2024-09-04,02:06:37.000,248,11054237,5245,0,1725415596,13155.353554549998,32720.724169170004,53427.849321120004
2024-09-04,02:06:38.000,248,11054274,4565,0,1725415597,13155.420917649993,35028.122941199996,53427.83534688
2024-09-04,02:06:39.000,248,11054205,5205,0,1725415598,13155.454599199998,23029.552048650003,53427.83534688
2024-09-04,02:06:40.000,248,11054288,4885,0,1725415599,13155.454599199998,28105.933674240005,53427.8772696
2024-09-04,02:06:41.000,248,11054249,5325,0,1725415600,13155.474808129999,30413.381790180007,53427.8772696
2024-09-04,02:06:42.000,248,11054207,5285,0,1725415601,13155.481544439994,31336.38782325,53427.88425672
2024-09-04,02:06:43.000,248,11054212,3845,0,1725415602,13155.501753369994,31336.401921509998,53427.8772696
2024-09-04,02:06:44.000,248,11054239,5085,0,1725415603,13155.535434919999,29951.938691250005,53427.85630824
2024-09-04,02:06:45.000,248,11054173,5085,0,1725415604,13155.542171229994,30413.417035830003,53427.92617944
2024-09-04,02:06:46.000,248,11054208,4965,0,1725415605,13155.623006949994,33643.8147918,53427.91220520001
2024-09-04,02:06:47.000,248,11054219,5085,0,1725415606,13155.63647957,30413.494576259996,53427.92617944
2024-09-04,02:06:48.000,248,11054211,5325,0,1725415607,13155.683633739995,29490.51673971,53427.95412792
2024-09-04,02:06:49.000,248,11054210,3804,0,1725415608,13155.73752422,32720.900397420002,53427.94015368001
2024-09-04,02:06:50.000,248,11054235,5044,0,1725415609,13155.71731529,31336.52880585,53427.919192320005
2024-09-04,02:06:51.000,248,11054178,4325,0,1725415610,13155.75099683999,31797.936659130006,53427.91220520001
2024-09-04,02:06:52.000,248,11054177,5445,0,1725415611,13155.804887319995,27644.582213999995,53428.01002488001
2024-09-04,02:06:53.000,248,11054191,5325,0,1725415612,13155.825096249995,28567.60234533,53427.98207640001
2024-09-04,02:06:54.000,248,11054239,5085,0,1725415613,13155.83856887,27644.638607040004,53428.037973360006
2024-09-04,02:06:55.000,248,11054268,4725,0,1725415614,13155.87225041999,29952.086722980006,53428.07290896
2024-09-04,02:06:56.000,248,11054208,3804,0,1725415615,13155.885723039995,26260.231769820006,53428.0519476
2024-09-04,02:06:57.000,248,11054214,4765,0,1725415616,13155.885723039995,28567.672836629994,53428.05893472001
2024-09-04,02:06:58.000,248,11054208,4965,0,1725415617,13155.905931969995,29029.130033819994,53428.037973360006
2024-09-04,02:06:59.000,248,11054211,4605,0,1725415618,13155.85204148999,30413.649657119997,53428.0519476
2024-09-04,02:07:00.000,248,11054220,4125,0,1725415619,13155.87898673,23491.326456690003,53428.0519476
2024-09-04,02:07:01.000,248,11054153,5645,0,1725415620,13155.89919566,28567.722180540004,53428.086883200005
2024-09-04,02:07:02.000,248,11054221,5205,0,1725415621,13155.91266827999,26721.822900479994,53428.086883200005
2024-09-04,02:07:03.000,248,11054235,4485,0,1725415622,13155.91266827999,28567.715131410005,53428.086883200005
2024-09-04,02:07:04.000,248,11054223,4445,0,1725415623,13155.89919566,31336.662739320003,53428.09387032
2024-09-04,02:07:05.000,248,11054244,4965,0,1725415624,13155.87898673,29029.23577077,53428.10085744
2024-09-04,02:07:06.000,248,11054212,4685,0,1725415625,13155.89919566,29029.292163809994,53428.086883200005
2024-09-04,02:07:07.000,248,11054204,4845,0,1725415626,13155.885723039995,30413.727197550004,53428.07989608001
2024-09-04,02:07:08.000,248,11054205,4325,0,1725415627,13155.845305179995,28567.799720969997,53428.11483168
2024-09-04,02:07:09.000,248,11054241,5165,0,1725415628,13155.87225041999,26721.844047870007,53428.03098624001
2024-09-04,02:07:10.000,248,11054223,4645,0,1725415629,13155.8587778,28567.792671839998,53428.04496048
2024-09-04,02:07:11.000,248,11054229,5285,0,1725415630,13155.83856887,29952.284098620003,53428.07989608001
2024-09-04,02:07:12.000,248,11054202,4004,0,1725415631,13155.825096249995,29490.756410129994,53428.10085744
2024-09-04,02:07:13.000,248,11054201,5525,0,1725415632,13155.83183255999,31798.225673459994,53428.156754400006
2024-09-04,02:07:14.000,248,11054217,4405,0,1725415633,13155.845305179995,32259.732214560005,53428.19169
2024-09-04,02:07:15.000,248,11054226,4725,0,1725415634,13155.83183255999,29952.347540789997,53428.156754400006
2024-09-04,02:07:16.000,248,11054210,4725,0,1725415635,13155.83856887,33644.265936120006,53428.17072864
2024-09-04,02:07:17.000,248,11054199,4925,0,1725415636,13155.85204148999,29490.911490989994,53428.14976728001
2024-09-04,02:07:18.000,248,11054163,5044,0,1725415637,13155.81162362999,30413.93162232,53428.17072864
2024-09-04,02:07:19.000,248,11054147,5085,0,1725415638,13155.79141469999,28567.94070357,53428.21265136
2024-09-04,02:07:20.000,248,11054164,4805,0,1725415639,13155.79141469999,27183.498620700004,53428.24758696001
2024-09-04,02:07:21.000,248,11054122,4965,0,1725415640,13155.81835994,29490.939687510006,53428.16374152
2024-09-04,02:07:22.000,248,11054161,4325,0,1725415641,13155.784678389995,30875.353573860004,53428.22662560001
2024-09-04,02:07:23.000,248,11054169,5485,0,1725415642,13155.81162362999,28568.011194870007,53428.205664240006
2024-09-04,02:07:24.000,248,11054135,5285,0,1725415643,13155.79815101,32721.330394350007,53428.19867712001
2024-09-04,02:07:25.000,248,11054122,4685,0,1725415644,13155.845305179995,32721.316296089994,53428.27553544001
2024-09-04,02:07:26.000,248,11054113,5365,0,1725415645,13155.81835994,30413.966867969997,53428.23361272
2024-09-04,02:07:27.000,248,11054220,4965,0,1725415646,13155.81162362999,23953.122012120002,53428.23361272
2024-09-04,02:07:28.000,248,11054221,5405,0,1725415647,13155.77120576999,30413.93162232,53428.254574080005
2024-09-04,02:07:29.000,248,11054215,5365,0,1725415648,13155.77120576999,28106.511702899996,53428.27553544001
2024-09-04,02:07:30.000,248,11054193,5165,0,1725415649,13155.77794208,32259.901393680004,53428.16374152
2024-09-04,02:07:31.000,248,11054177,5125,0,1725415650,13155.724051599995,29029.524785100002,53428.19169
2024-09-04,02:07:32.000,248,11054186,4685,0,1725415651,13155.724051599995,30413.93867145,53428.21963848
2024-09-04,02:07:33.000,248,11054219,5365,0,1725415652,13155.71731529,28106.525801159994,53428.19169
2024-09-04,02:07:34.000,248,11054209,5205,0,1725415653,13155.67016111999,29029.496588580005,53428.19169
2024-09-04,02:07:35.000,248,11054174,4485,0,1725415654,13155.643215879994,32721.429082169998,53428.16374152
2024-09-04,02:07:36.000,248,11054222,4685,0,1725415655,13155.62974325999,29029.53888336,53428.21963848
2024-09-04,02:07:37.000,248,11054175,5165,0,1725415656,13155.596061709999,27183.55501374,53428.28950968
2024-09-04,02:07:38.000,248,11054209,4445,0,1725415657,13155.575852779999,32259.978934109997,53428.23361272
2024-09-04,02:07:39.000,248,11054226,4765,0,1725415658,13155.521962299994,33182.90037762,53428.21265136
2024-09-04,02:07:40.000,248,11054208,3965,0,1725415659,13155.508489679989,25337.606389770008,53428.17771576001
2024-09-04,02:07:41.000,248,11054213,5285,0,1725415660,13155.468071819989,35951.82683814,53428.29649680001
2024-09-04,02:07:42.000,248,11054207,5165,0,1725415661,13155.447862889989,30413.92457319,53428.21963848
2024-09-04,02:07:43.000,248,11054134,4645,0,1725415662,13155.380499789993,27645.026309189998,53428.254574080005
2024-09-04,02:07:44.000,248,11054177,4365,0,1725415663,13155.326609309988,33182.86513197,53428.24059984
2024-09-04,02:07:45.000,248,11054164,4885,0,1725415664,13155.245773590002,26260.499636759996,53428.14976728001
2024-09-04,02:07:46.000,248,11054181,5325,0,1725415665,13155.218828349993,25798.9789974,53428.16374152
2024-09-04,02:07:47.000,248,11054116,4605,0,1725415666,13155.185146800002,32721.274001309997,53428.17771576001
2024-09-04,02:07:48.000,248,11054208,4765,0,1725415667,13155.084102150002,25337.444259779993,53428.156754400006
2024-09-04,02:07:49.000,248,11054145,5325,0,1725415668,13155.070629529997,28106.300229,53428.16374152
2024-09-04,02:07:50.000,248,11054160,3965,0,1725415669,13155.023475360002,33182.63251068001,53428.14976728001
2024-09-04,02:07:51.000,248,11054179,5325,0,1725415670,13154.942639640001,28567.729229670003,53428.12880592001
2024-09-04,02:07:52.000,248,11054134,4765,0,1725415671,13154.949375949996,35951.4884799,53428.0519476
2024-09-04,02:07:53.000,248,11054129,5565,0,1725415672,13154.942639640001,27183.244852019998,53428.04496048
2024-09-04,02:07:54.000,248,11054183,5044,0,1725415673,13154.902221780001,33182.484478950006,53428.07290896
2024-09-04,02:07:55.000,248,11054086,4685,0,1725415674,13154.875276539991,28567.545952290006,53428.02399912
2024-09-04,02:07:56.000,248,11054202,4845,0,1725415675,13154.84159499,31336.423068899996,53428.03098624001
2024-09-04,02:07:57.000,248,11054173,5245,0,1725415676,13154.834858679991,30413.409986700004,53428.017012000004
2024-09-04,02:07:58.000,248,11054172,4525,0,1725415677,13154.794440819991,29951.903445599994,53428.037973360006
2024-09-04,02:07:59.000,248,11054172,4685,0,1725415678,13154.787704509996,27182.955837689995,53428.05893472001
2024-09-04,02:08:00.000,248,11054153,5085,0,1725415679,13154.75402295999,33643.751349629994,53427.98207640001
2024-09-04,02:08:01.000,248,11054192,4965,0,1725415680,13154.73381402999,30874.76849607,53427.99605064
2024-09-04,02:08:02.000,248,11054241,4925,0,1725415681,13154.69339616999,28105.84203555,53427.968102160004
2024-09-04,02:08:03.000,248,11054243,5085,0,1725415682,13154.666450929995,30413.29720062,53427.95412792
2024-09-04,02:08:04.000,248,11054261,4965,0,1725415683,13154.646241999995,30874.76849607,53427.97508928
2024-09-04,02:08:05.000,248,11054223,5125,0,1725415684,13154.61929676,30874.782594329998,53427.99605064
2024-09-04,02:08:06.000,248,11054215,5005,0,1725415685,13154.59908783,27182.864199000003,53427.97508928
2024-09-04,02:08:07.000,248,11054222,4885,0,1725415686,13154.59235151999,27644.405985749996,53427.968102160004
2024-09-04,02:08:08.000,248,11054254,4445,0,1725415687,13154.5788789,26259.95685375,53427.94015368001
2024-09-04,02:08:09.000,248,11054239,4365,0,1725415688,13154.55866997,29028.876265140003,53427.968102160004
2024-09-04,02:08:10.000,248,11054241,5205,0,1725415689,13154.524988419995,33643.737251369996,53427.96111504001
2024-09-04,02:08:11.000,248,11054220,4685,0,1725415690,13154.51151579999,26259.98505027,53427.89823096
2024-09-04,02:08:12.000,248,11054209,5005,0,1725415691,13154.49804318,28567.44021534,53427.89823096
2024-09-04,02:08:13.000,248,11054231,4925,0,1725415692,13154.444152699994,29951.889347339995,53427.8772696
2024-09-04,02:08:14.000,248,11054206,4725,0,1725415693,13154.45762532,29490.411002759996,53427.88425672
2024-09-04,02:08:15.000,248,11054216,4685,0,1725415694,13154.43741639,26721.477493109996,53427.84233400001
2024-09-04,02:08:16.000,248,11054227,5165,0,1725415695,13154.43741639,27644.462378790005,53427.84233400001
2024-09-04,02:08:17.000,248,11054257,5205,0,1725415696,13154.41720746,30874.860134760005,53427.849321120004
2024-09-04,02:08:18.000,248,11054214,4685,0,1725415697,13154.423943769994,28567.44726447,53427.8772696
2024-09-04,02:08:19.000,248,11054225,5205,0,1725415698,13154.43741639,31336.303233690007,53427.849321120004
2024-09-04,02:08:20.000,248,11054220,3965,0,1725415699,13154.403734839994,28105.940723370004,53427.78643704
2024-09-04,02:08:21.000,248,11054226,4845,0,1725415700,13154.423943769994,29028.8903634,53427.821372640006
2024-09-04,02:08:22.000,248,11054210,4965,0,1725415701,13154.403734839994,35028.172285110006,53427.77246280001
2024-09-04,02:08:23.000,248,11054184,4004,0,1725415702,13154.403734839994,26721.45634572,53427.72355296001
2024-09-04,02:08:24.000,248,11054249,5205,0,1725415703,13154.383525909994,31797.68993958,53427.77944992
2024-09-04,02:08:25.000,248,11054232,3804,0,1725415704,13154.39699853,29951.769512130006,53427.75848856
2024-09-04,02:08:26.000,248,11054256,4845,0,1725415705,13154.39699853,28105.799740770002,53427.74451432001
2024-09-04,02:08:27.000,248,11054168,4004,0,1725415706,13154.376789599999,30874.712103030004,53427.8073984
2024-09-04,02:08:28.000,248,11054168,4405,0,1725415707,13154.39026221999,33182.03333463,53427.75848856
2024-09-04,02:08:29.000,248,11054234,4004,0,1725415708,13154.363316979994,29490.185430600002,53427.75848856
2024-09-04,02:08:30.000,248,11054228,4004,0,1725415709,13154.356580669999,30413.050481070008,53427.71656584
2024-09-04,02:08:31.000,248,11054226,4605,0,1725415710,13154.37005328999,27644.19451185,53427.71656584
2024-09-04,02:08:32.000,248,11054214,3924,0,1725415711,13154.39026221999,32258.97090852,53427.75848856
2024-09-04,02:08:33.000,248,11054211,4485,0,1725415712,13154.41047114999,25798.154249190004,53427.67464312001
2024-09-04,02:08:34.000,248,11054206,4165,0,1725415713,13154.423943769994,29490.093791909996,53427.73054008
2024-09-04,02:08:35.000,248,11054246,5085,0,1725415714,13154.43068007999,30874.535874780006,53427.702591600006
2024-09-04,02:08:36.000,248,11054191,4365,0,1725415715,13154.43068007999,28567.101857100002,53427.7375272
2024-09-04,02:08:37.000,248,11054218,4765,0,1725415716,13154.444152699994,27644.116971420008,53427.702591600006
2024-09-04,02:08:38.000,248,11054195,4285,0,1725415717,13154.45088900999,30413.008186289997,53427.7375272
2024-09-04,02:08:39.000,248,11054186,4925,0,1725415718,13154.464361629995,31797.499613070002,53427.73054008
2024-09-04,02:08:40.000,248,11054220,3965,0,1725415719,13154.43068007999,32258.949761130003,53427.681630240004
2024-09-04,02:08:41.000,248,11054191,4365,0,1725415720,13154.444152699994,29028.6083982,53427.70957872
2024-09-04,02:08:42.000,248,11054209,4605,0,1725415721,13154.464361629995,27644.138118810006,53427.653681760006
2024-09-04,02:08:43.000,248,11054126,3885,0,1725415722,13154.484570559995,29028.59429994,53427.67464312001
2024-09-04,02:08:44.000,248,11054198,4004,0,1725415723,13154.47109793999,28567.10890623,53427.69560448001
2024-09-04,02:08:45.000,248,11054194,4485,0,1725415724,13154.464361629995,33181.89940116,53427.74451432001
2024-09-04,02:08:46.000,248,11054215,5405,0,1725415725,13154.47109793999,28567.073660580005,53427.63970752
2024-09-04,02:08:47.000,248,11054187,4565,0,1725415726,13154.47783425,26259.64669203,53427.72355296001
2024-09-04,02:08:48.000,248,11054244,4045,0,1725415727,13154.51151579999,29028.544956030004,53427.667656
2024-09-04,02:08:49.000,248,11054215,5325,0,1725415728,13154.484570559995,29028.552005160003,53427.70957872
2024-09-04,02:08:50.000,248,11054228,4004,0,1725415729,13154.47109793999,30874.472432609997,53427.751501440005
2024-09-04,02:08:51.000,248,11054239,4605,0,1725415730,13154.47783425,23952.240870869995,53427.71656584
2024-09-04,02:08:52.000,248,11054223,4365,0,1725415731,13154.504779489995,33181.82186072999,53427.75848856
2024-09-04,02:08:53.000,248,11054177,4485,0,1725415732,13154.49130686999,32258.82287679,53427.681630240004
2024-09-04,02:08:54.000,248,11054236,4645,0,1725415733,13154.464361629995,34104.771500760005,53427.71656584
2024-09-04,02:08:55.000,248,11054219,5405,0,1725415734,13154.49804318,26259.604397250005,53427.66066888
2024-09-04,02:08:56.000,248,11054188,3725,0,1725415735,13154.484570559995,30412.909498470006,53427.66066888
2024-09-04,02:08:57.000,248,11054252,3885,0,1725415736,13154.484570559995,27182.497644240008,53427.72355296001
2024-09-04,02:08:58.000,248,11054227,5205,0,1725415737,13154.484570559995,26259.562102469994,53427.702591600006
2024-09-04,02:08:59.000,248,11054252,4805,0,1725415738,13154.49130686999,30412.860154559996,53427.70957872
2024-09-04,02:09:00.000,248,11054232,4845,0,1725415739,13154.504779489995,28566.989071019998,53427.63970752
2024-09-04,02:09:01.000,248,11054228,4845,0,1725415740,13154.51825211,31335.873236760002,53427.7375272
2024-09-04,02:09:02.000,248,11054222,4845,0,1725415741,13154.565406279995,29028.389875170004,53427.681630240004
2024-09-04,02:09:03.000,248,11054202,5125,0,1725415742,13154.57214258999,29951.381809979997,53427.66066888
2024-09-04,02:09:04.000,248,11054238,4885,0,1725415743,13154.545197349995,28566.932677980003,53427.70957872
2024-09-04,02:09:05.000,248,11054220,3965,0,1725415744,13154.585615209995,27182.462398589996,53427.71656584
2024-09-04,02:09:06.000,248,11054214,4765,0,1725415745,13154.59908783,31797.252893519995,53427.66066888
2024-09-04,02:09:07.000,248,11054202,4685,0,1725415746,13154.61256044999,29489.861170620003,53427.67464312001
2024-09-04,02:09:08.000,248,11054224,4805,0,1725415747,13154.59908783,29951.311318680004,53427.62573328001
2024-09-04,02:09:09.000,248,11054202,4845,0,1725415748,13154.666450929995,29028.291187349998,53427.62573328001
2024-09-04,02:09:10.000,248,11054232,4965,0,1725415749,13154.67318723999,29489.755433669998,53427.61175904
2024-09-04,02:09:11.000,248,11054244,4765,0,1725415750,13154.65971462,29951.233778249996,53427.632720400004
2024-09-04,02:09:12.000,248,11054237,5125,0,1725415751,13154.70013248,27643.849104480003,53427.69560448001
2024-09-04,02:09:13.000,248,11054193,4925,0,1725415752,13154.727077719996,31335.661762860007,53427.66066888
2024-09-04,02:09:14.000,248,11054153,5165,0,1725415753,13154.74055034,30874.246860450003,53427.66066888
2024-09-04,02:09:15.000,248,11054229,5085,0,1725415754,13154.727077719996,32720.160238769997,53427.63970752
2024-09-04,02:09:16.000,248,11054230,5085,0,1725415755,13154.747286649996,34104.53887947,53427.702591600006
2024-09-04,02:09:17.000,248,11054238,4725,0,1725415756,13154.75402295999,34566.066567960006,53427.632720400004
2024-09-04,02:09:18.000,248,11054281,5205,0,1725415757,13154.73381402999,27643.827957090005,53427.67464312001
2024-09-04,02:09:19.000,248,11054230,4845,0,1725415758,13154.75402295999,30874.183418279994,53427.64669464001
2024-09-04,02:09:20.000,248,11054266,4765,0,1725415759,13154.76075927,30874.190467409993,53427.653681760006
2024-09-04,02:09:21.000,248,11054226,4925,0,1725415760,13154.787704509996,32720.103845730002,53427.68861736
2024-09-04,02:09:22.000,248,11054234,4965,0,1725415761,13154.787704509996,24874.93674222,53427.60477192001
2024-09-04,02:09:23.000,248,11054221,5325,0,1725415762,13154.787704509996,30412.754417610005,53427.61175904
2024-09-04,02:09:24.000,248,11054249,4045,0,1725415763,13154.82138606,27182.377809030004,53427.62573328001
2024-09-04,02:09:25.000,248,11054223,4925,0,1725415764,13154.807913439996,27182.335514250008,53427.62573328001
2024-09-04,02:09:26.000,248,11054264,3804,0,1725415765,13154.834858679991,29028.298236479997,53427.667656
2024-09-04,02:09:27.000,248,11054231,5285,0,1725415766,13154.80117713,29028.340531259993,53427.667656
2024-09-04,02:09:28.000,248,11054251,5285,0,1725415767,13154.787704509996,34104.58117424999,53427.667656
2024-09-04,02:09:29.000,248,11054241,5245,0,1725415768,13154.74055034,29489.776581059996,53427.71656584
2024-09-04,02:09:30.000,248,11054247,5085,0,1725415769,13154.76075927,29028.298236479997,53427.64669464001
2024-09-04,02:09:31.000,248,11054213,5085,0,1725415770,13154.747286649996,29028.26299083,53427.632720400004
2024-09-04,02:09:32.000,248,11054249,5165,0,1725415771,13154.72034141,28105.32744906,53427.63970752
2024-09-04,02:09:33.000,248,11054215,5365,0,1725415772,13154.74055034,31797.104861789994,53427.61175904
2024-09-04,02:09:34.000,248,11054206,4004,0,1725415773,13154.686659859995,29951.219679989998,53427.63970752
2024-09-04,02:09:35.000,248,11054253,5325,0,1725415774,13154.71360509999,28566.714154949994,53427.5977848
2024-09-04,02:09:36.000,248,11054260,4004,0,1725415775,13154.76075927,26720.77962924,53427.60477192001
2024-09-04,02:09:37.000,248,11054204,4765,0,1725415776,13154.727077719996,27643.658777970006,53427.5977848
2024-09-04,02:09:38.000,248,11054210,4805,0,1725415777,13154.75402295999,27643.637630580008,53427.583810560005
2024-09-04,02:09:39.000,248,11054252,4645,0,1725415778,13154.767495579996,25797.752448779996,53427.63970752
2024-09-04,02:09:40.000,248,11054237,5165,0,1725415779,13154.787704509996,32719.920568350004,53427.67464312001
2024-09-04,02:09:41.000,248,11054228,4605,0,1725415780,13154.855067609991,31335.42914157,53427.66066888
2024-09-04,02:09:42.000,248,11054250,4445,0,1725415781,13154.848331299996,29489.522812380004,53427.62573328001
2024-09-04,02:09:43.000,248,11054228,4925,0,1725415782,13154.882012850001,29027.94577998,53427.667656
2024-09-04,02:09:44.000,248,11054224,4725,0,1725415783,13154.915694399991,29489.431173689998,53427.67464312001
2024-09-04,02:09:45.000,248,11054231,5285,0,1725415784,13154.996530119992,25797.611466179995,53427.66066888
2024-09-04,02:09:46.000,248,11054222,4645,0,1725415785,13155.003266430002,26720.511762299997,53427.68861736
2024-09-04,02:09:47.000,248,11054235,5365,0,1725415786,13155.043684290002,26258.984073810003,53427.69560448001
2024-09-04,02:09:48.000,248,11054225,4925,0,1725415787,13155.097574769992,33642.623488829995,53427.66066888
2024-09-04,02:09:49.000,248,11054224,4645,0,1725415788,13155.144728940002,28104.890402999998,53427.653681760006
2024-09-04,02:09:50.000,248,11054217,5205,0,1725415789,13155.158201559992,28566.368747579996,53427.66066888
2024-09-04,02:09:51.000,248,11054241,5285,0,1725415790,13155.198619419993,29950.824928710004,53427.74451432001
2024-09-04,02:09:52.000,248,11054196,4645,0,1725415791,13155.218828349993,30412.303273290003,53427.69560448001
2024-09-04,02:09:53.000,248,11054251,5485,0,1725415792,13155.239037279993,28104.939746910008,53427.751501440005
2024-09-04,02:09:54.000,248,11054264,4725,0,1725415793,13155.259246209993,34104.17937384,53427.70957872
2024-09-04,02:09:55.000,248,11054249,5405,0,1725415794,13155.306400379988,26720.504713169998,53427.70957872
2024-09-04,02:09:56.000,248,11054262,4685,0,1725415795,13155.292927759998,29489.431173689998,53427.74451432001
2024-09-04,02:09:57.000,248,11054246,4645,0,1725415796,13155.326609309988,28566.47448453,53427.71656584
2024-09-04,02:09:58.000,248,11054219,5125,0,1725415797,13155.333345619998,31335.344552010007,53427.74451432001
2024-09-04,02:09:59.000,248,11054222,4965,0,1725415798,13155.340081929993,26720.511762299997,53427.72355296001
2024-09-04,02:10:00.000,248,11054228,4765,0,1725415799,13155.360290859993,32719.758438360004,53427.67464312001
2024-09-04,02:10:01.000,248,11054225,5245,0,1725415800,13155.346818239988,25797.646711830006,53427.68861736
2024-09-04,02:10:02.000,248,11054218,4845,0,1725415801,13155.393972409998,24874.661826149997,53427.681630240004
2024-09-04,02:10:03.000,248,11054199,5285,0,1725415802,13155.407445029989,26720.561106210007,53427.74451432001
2024-09-04,02:10:04.000,248,11054222,4725,0,1725415803,13155.461335509994,29950.980009570005,53427.667656
2024-09-04,02:10:05.000,248,11054239,5125,0,1725415804,13155.555643849999,27643.602384929996,53427.63970752
2024-09-04,02:10:06.000,248,11054214,4965,0,1725415805,13155.582589089994,30412.549992839995,53427.800411280004
2024-09-04,02:10:07.000,248,11054231,5365,0,1725415806,13155.575852779999,27182.145187739996,53427.70957872
2024-09-04,02:10:08.000,248,11054206,4725,0,1725415807,13155.6566885,31797.020272230002,53427.69560448001
2024-09-04,02:10:09.000,248,11054234,4605,0,1725415808,13155.69037004999,27643.70812188,53427.67464312001
2024-09-04,02:10:10.000,248,11054250,4325,0,1725415809,13155.703842669995,29489.670844110005,53427.77246280001
2024-09-04,02:10:11.000,248,11054228,4885,0,1725415810,13155.744260529995,29489.670844110005,53427.800411280004
2024-09-04,02:10:12.000,248,11054217,4525,0,1725415811,13155.83856887,29028.213646920005,53427.77944992
2024-09-04,02:10:13.000,248,11054231,4925,0,1725415812,13155.885723039995,32720.11794399,53427.77944992
2024-09-04,02:10:14.000,248,11054249,4445,0,1725415813,13155.93961352,29489.776581059996,53427.79342416001
2024-09-04,02:10:15.000,248,11054228,4765,0,1725415814,13155.95308613999,30874.303253489998,53427.77246280001
2024-09-04,02:10:16.000,248,11054175,5205,0,1725415815,13156.006976619996,29028.403973430002,53427.800411280004
2024-09-04,02:10:17.000,248,11054218,4805,0,1725415816,13156.054130789991,30412.867203689995,53427.83534688
2024-09-04,02:10:18.000,248,11054186,4805,0,1725415817,13156.094548649991,28105.538922959997,53427.86329536001
2024-09-04,02:10:19.000,248,11054228,4765,0,1725415818,13156.148439129996,29028.530857770005,53427.84233400001
2024-09-04,02:10:20.000,248,11054150,4725,0,1725415819,13156.215802229992,35950.76946864001,53427.83534688
2024-09-04,02:10:21.000,248,11054209,5485,0,1725415820,13156.236011159992,30413.071628460006,53427.8772696
2024-09-04,02:10:22.000,248,11054129,5325,0,1725415821,13156.262956400002,29951.558038229996,53427.870282480006
2024-09-04,02:10:23.000,248,11054196,4845,0,1725415822,13156.256220089992,26259.787674630003,53427.89124384001
2024-09-04,02:10:24.000,248,11054175,4485,0,1725415823,13156.276429019992,28567.242839700004,53427.89823096
2024-09-04,02:10:25.000,248,11054169,4485,0,1725415824,13156.289901639997,33643.61741616001,53427.90521808
2024-09-04,02:10:26.000,248,11054163,5365,0,1725415825,13156.269692709997,25798.450312650006,53427.97508928
2024-09-04,02:10:27.000,248,11054177,5445,0,1725415826,13156.289901639997,29951.84705256,53427.98207640001
2024-09-04,02:10:28.000,248,11054128,4525,0,1725415827,13156.296637949992,31797.82387305,53428.05893472001
2024-09-04,02:10:29.000,248,11054162,4525,0,1725415828,13156.283165330002,37797.14808954,53427.95412792
2024-09-04,02:10:30.000,248,11054197,5325,0,1725415829,13156.283165330002,29951.9739369,53428.017012000004
2024-09-04,02:10:31.000,248,11054168,4685,0,1725415830,13156.249483779997,29490.52378884,53427.99605064
2024-09-04,02:10:32.000,248,11054202,4325,0,1725415831,13156.256220089992,30874.958822579996,53428.0519476
2024-09-04,02:10:33.000,248,11054179,5325,0,1725415832,13156.249483779997,29951.99508429,53428.04496048
2024-09-04,02:10:34.000,248,11054166,4525,0,1725415833,13156.222538540002,26721.639623099996,53428.037973360006
2024-09-04,02:10:35.000,248,11054142,4605,0,1725415834,13156.229274849997,33643.899381359995,53428.07989608001
2024-09-04,02:10:36.000,248,11054187,5285,0,1725415835,13156.229274849997,32259.45729849,53428.04496048
2024-09-04,02:10:37.000,248,11054124,4765,0,1725415836,13156.249483779997,32720.956790459997,53428.07989608001
2024-09-04,02:10:38.000,248,11054184,3845,0,1725415837,13156.236011159992,31336.472412810006,53428.04496048
2024-09-04,02:10:39.000,248,11054164,4125,0,1725415838,13156.209065919997,27183.139115070007,53428.10784456001
2024-09-04,02:10:40.000,248,11054162,4805,0,1725415839,13156.188856989997,26260.097836350003,53428.11483168
2024-09-04,02:10:41.000,248,11054150,4004,0,1725415840,13156.188856989997,37335.803678430006,53428.10085744
2024-09-04,02:10:42.000,248,11054192,5125,0,1725415841,13156.175384369992,31797.98600304,53428.0519476
2024-09-04,02:10:43.000,248,11054168,5165,0,1725415842,13156.128230199996,33182.46333155999,53428.07290896
2024-09-04,02:10:44.000,248,11054241,4925,0,1725415843,13156.148439129996,32259.47139675,53428.07989608001
2024-09-04,02:10:45.000,248,11054182,4685,0,1725415844,13156.121493890001,29490.559034489997,53428.10085744
2024-09-04,02:10:46.000,248,11054180,4525,0,1725415845,13156.101284960001,25798.697032199998,53428.11483168
2024-09-04,02:10:47.000,248,11054216,4685,0,1725415846,13156.0608671,30413.508674519995,53428.0519476
2024-09-04,02:10:48.000,248,11054195,5245,0,1725415847,13156.081076030001,27644.596312259993,53428.11483168
2024-09-04,02:10:49.000,248,11054240,5044,0,1725415848,13156.047394479996,31336.479461940005,53428.06592184
2024-09-04,02:10:50.000,248,11054221,4645,0,1725415849,13156.047394479996,29952.065575589993,53428.10085744
2024-09-04,02:10:51.000,248,11054231,5525,0,1725415850,13156.027185549996,29952.072624720007,53428.14278016
2024-09-04,02:10:52.000,248,11054213,4325,0,1725415851,13156.02044924,32259.520740659995,53428.135793040005
2024-09-04,02:10:53.000,248,11054164,3765,0,1725415852,13156.0608671,32259.520740659995,53428.16374152
2024-09-04,02:10:54.000,248,11054228,3804,0,1725415853,13156.013712929991,24414.254949330003,53428.21265136
2024-09-04,02:10:55.000,248,11054215,5365,0,1725415854,13156.0608671,29490.566083619997,53428.156754400006
2024-09-04,02:10:56.000,248,11054187,5365,0,1725415855,13156.006976619996,31798.056494339995,53428.1218188
2024-09-04,02:10:57.000,248,11054213,5245,0,1725415856,13156.02044924,29029.137082949994,53428.184702880004
2024-09-04,02:10:58.000,248,11054211,5044,0,1725415857,13155.986767689996,34105.50461028,53428.14278016
2024-09-04,02:10:59.000,248,11054279,5005,0,1725415858,13155.946349829996,29490.643624050004,53428.17072864
2024-09-04,02:11:00.000,248,11054212,4765,0,1725415859,13155.926140899996,29490.657722310003,53428.156754400006
2024-09-04,02:11:01.000,248,11054216,4845,0,1725415860,13155.905931969995,29952.100821240005,53428.16374152
2024-09-04,02:11:02.000,248,11054160,4845,0,1725415861,13155.845305179995,31798.084690860007,53428.12880592001
2024-09-04,02:11:03.000,248,11054228,4925,0,1725415862,13155.79815101,33182.498577210004,53428.156754400006
2024-09-04,02:11:04.000,248,11054229,5405,0,1725415863,13155.75099683999,29029.151181210007,53428.14976728001
2024-09-04,02:11:05.000,248,11054181,5285,0,1725415864,13155.75099683999,27644.68795095,53428.16374152
2024-09-04,02:11:06.000,248,11054207,4325,0,1725415865,13155.703842669995,32720.970888719996,53428.1218188
2024-09-04,02:11:07.000,248,11054145,5085,0,1725415866,13155.683633739995,29952.107870370004,53428.11483168
2024-09-04,02:11:08.000,248,11054208,4685,0,1725415867,13155.6566885,31336.52175672,53428.135793040005
2024-09-04,02:11:09.000,248,11054184,4765,0,1725415868,13155.67016111999,29029.05249339,53428.14278016
2024-09-04,02:11:10.000,248,11054220,4765,0,1725415869,13155.62974325999,27183.153213330006,53428.14976728001
2024-09-04,02:11:11.000,248,11054202,3845,0,1725415870,13155.602798019994,29490.54493623,53428.10085744
2024-09-04,02:11:12.000,248,11054219,5325,0,1725415871,13155.575852779999,31336.507658460003,53428.11483168
2024-09-04,02:11:13.000,248,11054210,4925,0,1725415872,13155.575852779999,25798.67588481,53428.086883200005
2024-09-04,02:11:14.000,248,11054189,5325,0,1725415873,13155.575852779999,30875.036363010004,53428.11483168
2024-09-04,02:11:15.000,248,11054191,5365,0,1725415874,13155.555643849999,24414.26904759,53428.10085744
2024-09-04,02:11:16.000,248,11054196,4685,0,1725415875,13155.555643849999,28106.194492049995,53428.07290896
2024-09-04,02:11:17.000,248,11054230,4965,0,1725415876,13155.56911646999,27183.23780289,53428.10784456001
2024-09-04,02:11:18.000,248,11054191,4845,0,1725415877,13155.582589089994,29029.165279470006,53428.086883200005
2024-09-04,02:11:19.000,248,11054230,4845,0,1725415878,13155.575852779999,28106.194492049995,53428.07290896
2024-09-04,02:11:20.000,248,11054202,4285,0,1725415879,13155.582589089994,28106.180393789997,53428.10085744
2024-09-04,02:11:21.000,248,11054233,4285,0,1725415880,13155.582589089994,27644.723196599996,53428.11483168
2024-09-04,02:11:22.000,248,11054211,4245,0,1725415881,13155.562380159994,26260.238818950005,53428.017012000004
2024-09-04,02:11:23.000,248,11054163,4445,0,1725415882,13155.535434919999,31336.634542800006,53428.02399912
2024-09-04,02:11:24.000,248,11054132,4805,0,1725415883,13155.528698609989,27644.723196599996,53428.05893472001
2024-09-04,02:11:25.000,248,11054167,5285,0,1725415884,13155.54890753999,27183.23780289,53428.017012000004
2024-09-04,02:11:26.000,248,11054143,5405,0,1725415885,13155.54890753999,28106.272032480003,53428.02399912
2024-09-04,02:11:27.000,248,11054170,4845,0,1725415886,13155.555643849999,29952.17131254,53428.017012000004
2024-09-04,02:11:28.000,248,11054172,5044,0,1725415887,13155.555643849999,27644.744343989994,53427.989063520006
2024-09-04,02:11:29.000,248,11054141,5165,0,1725415888,13155.555643849999,35028.47539770001,53428.017012000004
2024-09-04,02:11:30.000,248,11054171,5085,0,1725415889,13155.56911646999,29490.6788697,53428.01002488001
2024-09-04,02:11:31.000,248,11054163,5325,0,1725415890,13155.555643849999,30413.670804509995,53427.98207640001
2024-09-04,02:11:32.000,248,11054162,4645,0,1725415891,13155.56911646999,30875.156198220007,53427.968102160004
2024-09-04,02:11:33.000,248,11054182,4765,0,1725415892,13155.56911646999,32259.598281090002,53428.017012000004
2024-09-04,02:11:34.000,248,11054176,4805,0,1725415893,13155.575852779999,29029.193475990003,53428.00303776
2024-09-04,02:11:35.000,248,11054154,3804,0,1725415894,13155.54890753999,28567.729229670003,53427.99605064
2024-09-04,02:11:36.000,248,11054127,5285,0,1725415895,13155.555643849999,20722.44229095,53428.06592184
2024-09-04,02:11:37.000,248,11054163,5125,0,1725415896,13155.535434919999,29490.721164479997,53428.01002488001
2024-09-04,02:11:38.000,248,11054200,4965,0,1725415897,13155.501753369994,33182.639559810006,53428.04496048
2024-09-04,02:11:39.000,248,11054191,5245,0,1725415898,13155.508489679989,27644.871228329997,53428.04496048
2024-09-04,02:11:40.000,248,11054127,5125,0,1725415899,13155.441126579994,28567.75742619,53428.05893472001
2024-09-04,02:11:41.000,248,11054142,4885,0,1725415900,13155.474808129999,33182.639559810006,53427.989063520006
2024-09-04,02:11:42.000,248,11054136,4485,0,1725415901,13155.495017059999,32721.196460880004,53428.0519476
2024-09-04,02:11:43.000,248,11054129,4125,0,1725415902,13155.488280749989,29490.763459259993,53428.037973360006
2024-09-04,02:11:44.000,248,11054122,5005,0,1725415903,13155.481544439994,28106.370720299994,53428.02399912
2024-09-04,02:11:45.000,248,11054144,4965,0,1725415904,13155.468071819989,33644.18134656,53427.98207640001
2024-09-04,02:11:46.000,248,11054138,4685,0,1725415905,13155.461335509994,29490.763459259993,53428.00303776
2024-09-04,02:11:47.000,248,11054174,4965,0,1725415906,13155.420917649993,29490.819852300003,53428.01002488001
2024-09-04,02:11:48.000,248,11054023,5125,0,1725415907,13155.427653959989,31798.239771720007,53428.04496048
2024-09-04,02:11:49.000,248,11054147,5085,0,1725415908,13155.427653959989,28567.877261400004,53428.05893472001
2024-09-04,02:11:50.000,248,11054128,4645,0,1725415909,13155.407445029989,26721.91453917,53427.97508928
2024-09-04,02:11:51.000,248,11054142,4725,0,1725415910,13155.373763479998,25798.971948270002,53428.01002488001
2024-09-04,02:11:52.000,248,11054167,4925,0,1725415911,13155.360290859993,29490.904441859995,53428.037973360006
2024-09-04,02:11:53.000,248,11054084,4565,0,1725415912,13155.360290859993,30413.889327540004,53428.037973360006
2024-09-04,02:11:54.000,248,11054138,4685,0,1725415913,13155.387236099989,31336.86716409,53427.95412792
2024-09-04,02:11:55.000,248,11054130,4885,0,1725415914,13155.373763479998,24414.572160180003,53427.99605064
2024-09-04,02:11:56.000,248,11054144,4845,0,1725415915,13155.286191449988,31336.895360609997,53427.99605064
2024-09-04,02:11:57.000,248,11054160,4645,0,1725415916,13155.286191449988,31336.86716409,53428.02399912
2024-09-04,02:11:58.000,248,11054134,4965,0,1725415917,13155.299664069993,32259.852049769994,53427.96111504001
2024-09-04,02:11:59.000,248,11054155,5245,0,1725415918,13155.292927759998,35028.778510289994,53427.989063520006
2024-09-04,02:12:00.000,248,11054112,4805,0,1725415919,13155.319872999993,31336.86011496,53428.07989608001
2024-09-04,02:12:01.000,248,11054171,5285,0,1725415920,13155.326609309988,28106.46235899,53428.02399912
2024-09-04,02:12:02.000,248,11054185,5245,0,1725415921,13155.346818239988,29952.382786439994,53427.92617944
2024-09-04,02:12:03.000,248,11054129,5085,0,1725415922,13155.340081929993,30413.868180150006,53427.98207640001
2024-09-04,02:12:04.000,248,11054202,4885,0,1725415923,13155.319872999993,27644.955817890004,53428.04496048
2024-09-04,02:12:05.000,248,11054166,4605,0,1725415924,13155.326609309988,28106.490555509998,53427.95412792
2024-09-04,02:12:06.000,248,11054165,5365,0,1725415925,13155.286191449988,33644.30118177,53428.01002488001
2024-09-04,02:12:07.000,248,11054186,3924,0,1725415926,13155.265982520003,24414.508718009994,53427.99605064
2024-09-04,02:12:08.000,248,11054212,4885,0,1725415927,13155.272718829998,29952.368688179995,53428.00303776
2024-09-04,02:12:09.000,248,11054196,4725,0,1725415928,13155.225564660002,28567.92660531,53427.95412792
2024-09-04,02:12:10.000,248,11054209,5285,0,1725415929,13155.198619419993,29952.396884700007,53427.98207640001
2024-09-04,02:12:11.000,248,11054178,4725,0,1725415930,13155.151465249997,29490.967884030004,53427.919192320005
2024-09-04,02:12:12.000,248,11054198,4885,0,1725415931,13155.124520010002,30875.40291777,53427.968102160004
2024-09-04,02:12:13.000,248,11054211,5245,0,1725415932,13155.131256319997,28567.997096609994,53427.95412792
2024-09-04,02:12:14.000,248,11054194,4925,0,1725415933,13155.104311080002,31336.951753650006,53427.92617944
2024-09-04,02:12:15.000,248,11054209,5245,0,1725415934,13155.023475360002,26722.041423510003,53428.00303776
2024-09-04,02:12:16.000,248,11054181,4925,0,1725415935,13155.043684290002,31798.408950840007,53427.968102160004
2024-09-04,02:12:17.000,248,11054163,5125,0,1725415936,13154.976321189992,29490.953785770005,53427.98207640001
2024-09-04,02:12:18.000,248,11054145,4365,0,1725415937,13154.989793809997,24414.543963660006,53427.919192320005
2024-09-04,02:12:19.000,248,11054210,3685,0,1725415938,13154.935903329992,32721.365640000004,53427.870282480006
2024-09-04,02:12:20.000,248,11054214,4565,0,1725415939,13154.888749159996,29490.974933160003,53427.93316656
2024-09-04,02:12:21.000,248,11054177,5285,0,1725415940,13154.861803920001,30413.95276971,53427.94015368001
2024-09-04,02:12:22.000,248,11054225,4485,0,1725415941,13154.814649749991,25799.021292179998,53427.95412792
2024-09-04,02:12:23.000,248,11054198,4605,0,1725415942,13154.84159499,29029.39790076,53427.9471408
2024-09-04,02:12:24.000,248,11054208,4725,0,1725415943,13154.814649749991,28567.884310530004,53427.94015368001
2024-09-04,02:12:25.000,248,11054196,4805,0,1725415944,13154.794440819991,34105.751329830004,53427.919192320005
2024-09-04,02:12:26.000,248,11054202,4885,0,1725415945,13154.814649749991,28106.427113340003,53427.95412792
2024-09-04,02:12:27.000,248,11054189,5405,0,1725415946,13154.75402295999,28567.813819229996,53427.92617944
2024-09-04,02:12:28.000,248,11054188,4765,0,1725415947,13154.75402295999,29952.30524601,53427.83534688
2024-09-04,02:12:29.000,248,11054239,5325,0,1725415948,13154.7809682,27644.906473979994,53427.870282480006
2024-09-04,02:12:30.000,248,11054237,5245,0,1725415949,13154.727077719996,32721.323345220007,53427.82835976
2024-09-04,02:12:31.000,248,11054146,5205,0,1725415950,13154.73381402999,33182.78759154001,53427.821372640006
2024-09-04,02:12:32.000,248,11054194,4925,0,1725415951,13154.73381402999,28106.44826073,53427.821372640006
2024-09-04,02:12:33.000,248,11054189,4645,0,1725415952,13154.69339616999,33182.808738930005,53427.849321120004
2024-09-04,02:12:34.000,248,11054166,4245,0,1725415953,13154.686659859995,31336.881262349998,53427.849321120004
2024-09-04,02:12:35.000,248,11054159,4365,0,1725415954,13154.686659859995,27183.442227659994,53427.86329536001
2024-09-04,02:12:36.000,248,11054211,5365,0,1725415955,13154.646241999995,31336.86011496,53427.849321120004
2024-09-04,02:12:37.000,248,11054194,5044,0,1725415956,13154.646241999995,34567.23672354,53427.81438552001
2024-09-04,02:12:38.000,248,11054209,4605,0,1725415957,13154.646241999995,29952.396884700007,53427.89124384001
2024-09-04,02:12:39.000,248,11054218,4805,0,1725415958,13154.646241999995,27183.470424180006,53427.800411280004
2024-09-04,02:12:40.000,248,11054186,4685,0,1725415959,13154.63276937999,31798.352557799997,53427.76547568
2024-09-04,02:12:41.000,248,11054212,4965,0,1725415960,13154.63950569,29029.475441190007,53427.72355296001
2024-09-04,02:12:42.000,248,11054187,5165,0,1725415961,13154.61929676,32721.316296089994,53427.72355296001
2024-09-04,02:12:43.000,248,11054230,5325,0,1725415962,13154.61256044999,28567.93365444,53427.77944992
2024-09-04,02:12:44.000,248,11054219,5285,0,1725415963,13154.63276937999,24414.572160180003,53427.76547568
2024-09-04,02:12:45.000,248,11054215,5325,0,1725415964,13154.605824139995,29952.396884700007,53427.751501440005
2024-09-04,02:12:46.000,248,11054156,4045,0,1725415965,13154.59235151999,28106.532850289994,53427.75848856
2024-09-04,02:12:47.000,248,11054160,4085,0,1725415966,13154.55193365999,27645.01221093,53427.77944992
2024-09-04,02:12:48.000,248,11054183,5365,0,1725415967,13154.605824139995,30413.966867969997,53427.70957872
2024-09-04,02:12:49.000,248,11054160,4925,0,1725415968,13154.565406279995,31798.380754319995,53427.66066888
2024-09-04,02:12:50.000,248,11054170,4765,0,1725415969,13154.55866997,31336.909458869995,53427.64669464001
2024-09-04,02:12:51.000,248,11054161,5485,0,1725415970,13154.55866997,28106.497604639997,53427.71656584
2024-09-04,02:12:52.000,248,11054144,5005,0,1725415971,13154.5788789,25337.669831940002,53427.681630240004
2024-09-04,02:12:53.000,248,11054175,5525,0,1725415972,13154.605824139995,29029.53183423,53427.632720400004
2024-09-04,02:12:54.000,248,11054151,5645,0,1725415973,13154.55866997,25799.14817652,53427.653681760006
2024-09-04,02:12:55.000,248,11054159,5445,0,1725415974,13154.565406279995,27183.653701560004,53427.70957872
2024-09-04,02:12:56.000,248,11054118,4885,0,1725415975,13154.55193365999,32260.035327150006,53427.667656
2024-09-04,02:12:57.000,248,11054133,4365,0,1725415976,13154.5788789,29952.608358600002,53427.653681760006
2024-09-04,02:12:58.000,248,11054166,3645,0,1725415977,13154.545197349995,32260.070572800003,53427.66066888
2024-09-04,02:12:59.000,248,11054120,4925,0,1725415978,13154.565406279995,32721.534819120003,53427.667656
2024-09-04,02:13:00.000,248,11054192,5005,0,1725415979,13154.565406279995,29491.101817500006,53427.751501440005
2024-09-04,02:13:01.000,248,11054062,5044,0,1725415980,13154.5788789,32260.028278020007,53427.67464312001
2024-09-04,02:13:02.000,248,11054131,5285,0,1725415981,13154.53846104,29491.108866630006,53427.61874616
2024-09-04,02:13:03.000,248,11054178,4685,0,1725415982,13154.53172472999,28568.131030079996,53427.63970752
2024-09-04,02:13:04.000,248,11054200,4685,0,1725415983,13154.545197349995,29029.637571180006,53427.68861736
2024-09-04,02:13:05.000,248,11054219,5285,0,1725415984,13154.51825211,29029.602325529995,53427.653681760006
2024-09-04,02:13:06.000,248,11054202,4845,0,1725415985,13154.55193365999,24876.170339970005,53427.653681760006
2024-09-04,02:13:07.000,248,11054224,4645,0,1725415986,13154.51825211,27183.660750690004,53427.653681760006
2024-09-04,02:13:08.000,248,11054217,5125,0,1725415987,13154.565406279995,29952.62950599,53427.63970752
2024-09-04,02:13:09.000,248,11054224,4845,0,1725415988,13154.5788789,30875.621440799994,53427.667656
2024-09-04,02:13:10.000,248,11054214,4765,0,1725415989,13154.565406279995,31337.057490599997,53427.632720400004
2024-09-04,02:13:11.000,248,11054215,5325,0,1725415990,13154.51825211,29952.671800769996,53427.62573328001
2024-09-04,02:13:12.000,248,11054214,4645,0,1725415991,13154.524988419995,29491.15116141,53427.59079768
2024-09-04,02:13:13.000,248,11054242,4685,0,1725415992,13154.49804318,31337.078637989995,53427.583810560005
2024-09-04,02:13:14.000,248,11054251,5365,0,1725415993,13154.51151579999,29029.637571180006,53427.632720400004
2024-09-04,02:13:15.000,248,11054255,5285,0,1725415994,13154.504779489995,29952.587211210004,53427.667656
2024-09-04,02:13:16.000,248,11054211,5245,0,1725415995,13154.53172472999,23030.306305560007,53427.5628492
2024-09-04,02:13:17.000,248,11054238,4765,0,1725415996,13154.53846104,31798.592228220004,53427.63970752
2024-09-04,02:13:18.000,248,11054248,4485,0,1725415997,13154.51825211,25799.15522565,53427.583810560005
2024-09-04,02:13:19.000,248,11054212,4765,0,1725415998,13154.53846104,31337.057490599997,53427.667656
2024-09-04,02:13:20.000,248,11054179,5044,0,1725415999,13154.55866997,25799.190471299997,53427.667656
2024-09-04,02:13:21.000,248,11054225,5485,0,1725416000,13154.53846104,26260.60537371,53427.63970752
2024-09-04,02:13:22.000,248,11054190,4605,0,1725416001,13154.51825211,34567.39885353,53427.62573328001
2024-09-04,02:13:23.000,248,11054201,5285,0,1725416002,13154.5788789,34105.91345982,53427.64669464001
2024-09-04,02:13:24.000,248,11054251,5285,0,1725416003,13154.55866997,27183.590259389995,53427.62573328001
2024-09-04,02:13:25.000,248,11054211,5365,0,1725416004,13154.545197349995,29952.566063820006,53427.67464312001
2024-09-04,02:13:26.000,248,11054208,4605,0,1725416005,13154.55193365999,25799.127029130002,53427.63970752
2024-09-04,02:13:27.000,248,11054248,4805,0,1725416006,13154.565406279995,25799.176373039998,53427.702591600006
2024-09-04,02:13:28.000,248,11054203,5285,0,1725416007,13154.61256044999,34105.94870547,53427.653681760006
2024-09-04,02:13:29.000,248,11054186,4605,0,1725416008,13154.646241999995,31798.47944214,53427.66066888
2024-09-04,02:13:30.000,248,11054224,4765,0,1725416009,13154.646241999995,35028.827854200004,53427.67464312001
2024-09-04,02:13:31.000,248,11054230,5005,0,1725416010,13154.63950569,28568.025293130006,53427.653681760006
2024-09-04,02:13:32.000,248,11054195,5365,0,1725416011,13154.65971462,29952.516719909996,53427.67464312001
2024-09-04,02:13:33.000,248,11054226,5005,0,1725416012,13154.67992355,30414.072604920002,53427.681630240004
2024-09-04,02:13:34.000,248,11054210,5285,0,1725416013,13154.727077719996,29952.559014690007,53427.7375272
2024-09-04,02:13:35.000,248,11054221,5605,0,1725416014,13154.76075927,34567.43409918,53427.632720400004
2024-09-04,02:13:36.000,248,11054212,5125,0,1725416015,13154.747286649996,30414.037359270005,53427.5977848
2024-09-04,02:13:37.000,248,11054208,4645,0,1725416016,13154.75402295999,30414.09375231,53427.64669464001
2024-09-04,02:13:38.000,248,11054190,4885,0,1725416017,13154.767495579996,30414.072604920002,53427.702591600006
2024-09-04,02:13:39.000,248,11054261,5405,0,1725416018,13154.767495579996,27183.653701560004,53427.653681760006
2024-09-04,02:13:40.000,248,11054220,4845,0,1725416019,13154.774231889991,29952.580162080005,53427.5977848
2024-09-04,02:13:41.000,248,11054193,5884,0,1725416020,13154.814649749991,29491.122964890004,53427.702591600006
2024-09-04,02:13:42.000,248,11054142,4845,0,1725416021,13154.814649749991,29029.651669440005,53427.75848856
2024-09-04,02:13:43.000,248,11054190,5085,0,1725416022,13154.84159499,29952.64360425,53427.681630240004
2024-09-04,02:13:44.000,248,11054211,5245,0,1725416023,13154.848331299996,30875.536851240002,53427.71656584
2024-09-04,02:13:45.000,248,11054210,4685,0,1725416024,13154.902221780001,27183.68894721,53427.70957872
2024-09-04,02:13:46.000,248,11054200,4805,0,1725416025,13154.882012850001,28106.673832889996,53427.63970752
2024-09-04,02:13:47.000,248,11054218,5085,0,1725416026,13154.908958089996,30414.1148997,53427.71656584
2024-09-04,02:13:48.000,248,11054217,5445,0,1725416027,13154.935903329992,28106.673832889996,53427.67464312001
2024-09-04,02:13:49.000,248,11054223,4565,0,1725416028,13154.908958089996,34106.012147639995,53427.68861736
2024-09-04,02:13:50.000,248,11054240,4845,0,1725416029,13154.969584879997,25337.719175849998,53427.69560448001
2024-09-04,02:13:51.000,248,11054176,5085,0,1725416030,13154.969584879997,28568.152177469994,53427.7375272
2024-09-04,02:13:52.000,248,11054188,5085,0,1725416031,13154.989793809997,32721.591212159998,53427.69560448001
2024-09-04,02:13:53.000,248,11054188,4965,0,1725416032,13155.036947979992,29491.1723088,53427.702591600006
2024-09-04,02:13:54.000,248,11054208,5165,0,1725416033,13155.036947979992,26722.24584828,53427.73054008
2024-09-04,02:13:55.000,248,11054228,4085,0,1725416034,13155.043684290002,26722.330437840006,53427.68861736
2024-09-04,02:13:56.000,248,11054180,5085,0,1725416035,13155.057156909992,29952.728193810006,53427.76547568
2024-09-04,02:13:57.000,248,11054208,5165,0,1725416036,13155.057156909992,31337.240767979994,53427.76547568
2024-09-04,02:13:58.000,248,11054197,5285,0,1725416037,13155.050420599997,21645.941763120005,53427.71656584
2024-09-04,02:13:59.000,248,11054218,4925,0,1725416038,13155.057156909992,25799.408994330006,53427.76547568
2024-09-04,02:14:00.000,248,11054221,5565,0,1725416039,13155.090838459997,25799.430141720004,53427.78643704
2024-09-04,02:14:01.000,248,11054174,5205,0,1725416040,13155.097574769992,29491.355586179998,53427.75848856
2024-09-04,02:14:02.000,248,11054169,5245,0,1725416041,13155.097574769992,27183.935666760008,53427.79342416001
2024-09-04,02:14:03.000,248,11054123,5445,0,1725416042,13155.117783699992,25799.46538737,53427.75848856
2024-09-04,02:14:04.000,248,11054170,5125,0,1725416043,13155.131256319997,30414.375717510004,53427.75848856
2024-09-04,02:14:05.000,248,11054135,5445,0,1725416044,13155.144728940002,29029.940683769993,53427.800411280004
2024-09-04,02:14:06.000,248,11054185,4565,0,1725416045,13155.137992629992,30414.42506142,53427.76547568
2024-09-04,02:14:07.000,248,11054168,4004,0,1725416046,13155.131256319997,27183.970912410005,53427.73054008
2024-09-04,02:14:08.000,248,11054186,4045,0,1725416047,13155.151465249997,23030.54597598,53427.79342416001
2024-09-04,02:14:09.000,248,11054131,5365,0,1725416048,13155.137992629992,34106.371653270005,53427.75848856
2024-09-04,02:14:10.000,248,11054172,5125,0,1725416049,13155.164937870002,27645.47745351,53427.78643704
2024-09-04,02:14:11.000,248,11054196,4125,0,1725416050,13155.164937870002,34106.35755501001,53427.75848856
2024-09-04,02:14:12.000,248,11054161,5285,0,1725416051,13155.158201559992,25799.549976930008,53427.71656584
2024-09-04,02:14:13.000,248,11054179,5525,0,1725416052,13155.191883109997,31798.96583211,53427.800411280004
2024-09-04,02:14:14.000,248,11054171,5245,0,1725416053,13155.151465249997,27184.00615806,53427.76547568
2024-09-04,02:14:15.000,248,11054183,5445,0,1725416054,13155.212092039998,32721.830882580005,53427.82835976
2024-09-04,02:14:16.000,248,11054183,5485,0,1725416055,13155.218828349993,31798.881242550007,53427.8073984
2024-09-04,02:14:17.000,248,11054243,5485,0,1725416056,13155.212092039998,27645.421060470006,53427.79342416001
2024-09-04,02:14:18.000,248,11054225,5245,0,1725416057,13155.191883109997,28106.871208530007,53427.751501440005
2024-09-04,02:14:19.000,248,11054203,5645,0,1725416058,13155.245773590002,31798.775505600002,53427.88425672
2024-09-04,02:14:20.000,248,11054261,5485,0,1725416059,13155.239037279993,30875.748325139997,53427.82835976
2024-09-04,02:14:21.000,248,11054225,5285,0,1725416060,13155.272718829998,28106.835962879995,53427.870282480006
2024-09-04,02:14:22.000,248,11054194,4245,0,1725416061,13155.245773590002,22107.46240248,53427.89124384001
2024-09-04,02:14:23.000,248,11054224,5044,0,1725416062,13155.265982520003,26260.866191520006,53427.84233400001
2024-09-04,02:14:24.000,248,11054205,5605,0,1725416063,13155.265982520003,30875.748325139997,53427.82835976
2024-09-04,02:14:25.000,248,11054184,5165,0,1725416064,13155.272718829998,28106.77956984,53427.85630824
2024-09-04,02:14:26.000,248,11054248,4805,0,1725416065,13155.299664069993,30414.206538390004,53427.84233400001
2024-09-04,02:14:27.000,248,11054205,5445,0,1725416066,13155.319872999993,33644.695933049996,53427.85630824
2024-09-04,02:14:28.000,248,11054213,5285,0,1725416067,13155.313136689998,30875.70603036,53427.85630824
2024-09-04,02:14:29.000,248,11054222,4885,0,1725416068,13155.326609309988,32260.190408010007,53427.86329536001
2024-09-04,02:14:30.000,248,11054263,4365,0,1725416069,13155.292927759998,26722.259946539998,53427.89124384001
2024-09-04,02:14:31.000,248,11054218,4485,0,1725416070,13155.299664069993,25337.83901106,53427.85630824
2024-09-04,02:14:32.000,248,11054172,5125,0,1725416071,13155.319872999993,32721.654654330006,53427.89124384001
2024-09-04,02:14:33.000,248,11054226,4165,0,1725416072,13155.272718829998,24876.325420830006,53427.89823096
2024-09-04,02:14:34.000,248,11054243,5245,0,1725416073,13155.292927759998,26260.809798479997,53427.82835976
2024-09-04,02:14:35.000,248,11054202,4805,0,1725416074,13155.313136689998,29952.664751639997,53427.849321120004
2024-09-04,02:14:36.000,248,11054214,4325,0,1725416075,13155.292927759998,27645.223684829994,53427.93316656
2024-09-04,02:14:37.000,248,11054208,4125,0,1725416076,13155.313136689998,29491.193456189998,53427.88425672
2024-09-04,02:14:38.000,248,11054219,4565,0,1725416077,13155.319872999993,23953.3052895,53427.82835976
2024-09-04,02:14:39.000,248,11054212,4925,0,1725416078,13155.313136689998,29029.672816830003,53427.89124384001
2024-09-04,02:14:40.000,248,11054197,5445,0,1725416079,13155.299664069993,26260.7675037,53427.8772696
2024-09-04,02:14:41.000,248,11054239,4485,0,1725416080,13155.292927759998,28568.215619640003,53427.8772696
2024-09-04,02:14:42.000,248,11054241,5485,0,1725416081,13155.340081929993,30414.157194479994,53427.85630824
2024-09-04,02:14:43.000,248,11054235,5684,0,1725416082,13155.333345619998,28106.77956984,53427.85630824
2024-09-04,02:14:44.000,248,11054193,5365,0,1725416083,13155.353554549998,28106.723176800006,53427.870282480006
2024-09-04,02:14:45.000,248,11054211,4405,0,1725416084,13155.306400379988,28106.737275060004,53427.78643704
2024-09-04,02:14:46.000,248,11054216,3965,0,1725416085,13155.367027169988,35029.10981939999,53427.85630824
2024-09-04,02:14:47.000,248,11054224,5285,0,1725416086,13155.346818239988,28106.77252071,53427.93316656
2024-09-04,02:14:48.000,248,11054228,4965,0,1725416087,13155.367027169988,29491.207554449997,53427.94015368001
2024-09-04,02:14:49.000,248,11054232,4125,0,1725416088,13155.373763479998,29952.721144680007,53427.870282480006
2024-09-04,02:14:50.000,248,11054261,5405,0,1725416089,13155.353554549998,29491.278045750005,53427.94015368001
2024-09-04,02:14:51.000,248,11054247,4805,0,1725416090,13155.367027169988,29952.749341200004,53427.89124384001
2024-09-04,02:14:52.000,248,11054201,5285,0,1725416091,13155.420917649993,29029.778553779994,53427.93316656
2024-09-04,02:14:53.000,248,11054241,4605,0,1725416092,13155.414181339998,29491.242800099993,53427.96111504001
2024-09-04,02:14:54.000,248,11054195,5525,0,1725416093,13155.400708719993,26722.351585230004,53427.8772696
2024-09-04,02:14:55.000,248,11054194,4325,0,1725416094,13155.414181339998,29952.770488590002,53427.91220520001
2024-09-04,02:14:56.000,248,11054174,5285,0,1725416095,13155.420917649993,27183.84402807,53427.99605064
2024-09-04,02:14:57.000,248,11054214,4885,0,1725416096,13155.447862889989,27645.287127000003,53427.91220520001
2024-09-04,02:14:58.000,248,11054177,5205,0,1725416097,13155.447862889989,27645.287127000003,53427.96111504001
2024-09-04,02:14:59.000,248,11054205,5405,0,1725416098,13155.474808129999,24414.868223640005,53427.93316656
2024-09-04,02:15:00.000,248,11054187,4645,0,1725416099,13155.468071819989,23491.974976650003,53427.919192320005
2024-09-04,02:15:01.000,248,11054208,4045,0,1725416100,13155.447862889989,30414.26998056,53427.94015368001
2024-09-04,02:15:02.000,248,11054070,4045,0,1725416101,13155.461335509994,27183.907470239996,53427.88425672
2024-09-04,02:15:03.000,248,11054224,4125,0,1725416102,13155.414181339998,27645.357618299997,53427.968102160004
2024-09-04,02:15:04.000,248,11054180,4004,0,1725416103,13155.468071819989,31798.754358210004,53427.99605064
2024-09-04,02:15:05.000,248,11054211,4445,0,1725416104,13155.447862889989,29029.84904508,53427.989063520006
2024-09-04,02:15:06.000,248,11054208,5044,0,1725416105,13155.454599199998,31798.80370212,53427.99605064
2024-09-04,02:15:07.000,248,11054232,5005,0,1725416106,13155.407445029989,27183.886322849998,53427.968102160004
2024-09-04,02:15:08.000,248,11054217,5365,0,1725416107,13155.414181339998,26722.4150274,53427.9471408
2024-09-04,02:15:09.000,248,11054258,4885,0,1725416108,13155.400708719993,27183.935666760008,53427.919192320005
2024-09-04,02:15:10.000,248,11054187,4445,0,1725416109,13155.367027169988,26260.95078108,53427.8772696
2024-09-04,02:15:11.000,248,11054237,5525,0,1725416110,13155.407445029989,28568.455290059996,53427.90521808
2024-09-04,02:15:12.000,248,11054160,4125,0,1725416111,13155.414181339998,27645.49155177,53427.99605064
2024-09-04,02:15:13.000,248,11054218,4965,0,1725416112,13155.407445029989,26261.035370640006,53427.92617944
2024-09-04,02:15:14.000,248,11054195,5365,0,1725416113,13155.420917649993,28568.497584840006,53427.919192320005
2024-09-04,02:15:15.000,248,11054195,5165,0,1725416114,13155.468071819989,28568.497584840006,53427.97508928
2024-09-04,02:15:16.000,248,11054217,5445,0,1725416115,13155.447862889989,26722.591255649997,53427.989063520006
2024-09-04,02:15:17.000,248,11054167,5325,0,1725416116,13155.468071819989,26722.506666090005,53427.93316656
2024-09-04,02:15:18.000,248,11054198,4925,0,1725416117,13155.474808129999,28568.546928750002,53427.95412792
2024-09-04,02:15:19.000,248,11054202,5005,0,1725416118,13155.447862889989,25338.106878000006,53427.968102160004
2024-09-04,02:15:20.000,248,11054197,4725,0,1725416119,13155.447862889989,25799.585222580004,53427.94015368001
2024-09-04,02:15:21.000,248,11054220,5005,0,1725416120,13155.434390269998,27645.562043070007,53427.968102160004
2024-09-04,02:15:22.000,248,11054199,4445,0,1725416121,13155.414181339998,26261.11291107,53428.00303776
2024-09-04,02:15:23.000,248,11054190,4845,0,1725416122,13155.434390269998,28568.56102701,53427.94015368001
2024-09-04,02:15:24.000,248,11054218,5085,0,1725416123,13155.434390269998,28568.56807614,53427.96111504001
2024-09-04,02:15:25.000,248,11054198,5005,0,1725416124,13155.393972409998,24415.143139709995,53427.95412792
2024-09-04,02:15:26.000,248,11054193,5565,0,1725416125,13155.353554549998,28568.490535710007,53427.95412792
2024-09-04,02:15:27.000,248,11054191,5405,0,1725416126,13155.333345619998,25799.676861269996,53428.00303776
2024-09-04,02:15:28.000,248,11054180,4004,0,1725416127,13155.292927759998,27645.583190460005,53427.98207640001
2024-09-04,02:15:29.000,248,11054223,5525,0,1725416128,13155.225564660002,25799.698008659994,53428.0519476
2024-09-04,02:15:30.000,248,11054259,5165,0,1725416129,13155.185146800002,31337.621421000003,53427.95412792
2024-09-04,02:15:31.000,248,11054205,5365,0,1725416130,13155.171674179997,31799.11386384,53428.02399912
2024-09-04,02:15:32.000,248,11054213,5165,0,1725416131,13155.137992629992,28107.167271989994,53427.989063520006
2024-09-04,02:15:33.000,248,11054201,4445,0,1725416132,13155.097574769992,33645.062487810006,53428.037973360006
2024-09-04,02:15:34.000,248,11054213,5165,0,1725416133,13155.043684290002,31337.635519260002,53427.9471408
2024-09-04,02:15:35.000,248,11054193,4605,0,1725416134,13155.016739049992,33183.64053627,53427.96111504001
2024-09-04,02:15:36.000,248,11054169,4285,0,1725416135,13155.010002739997,28107.195468510006,53427.968102160004
2024-09-04,02:15:37.000,248,11054193,4365,0,1725416136,13154.962848570001,29953.11589596,53427.95412792
2024-09-04,02:15:38.000,248,11054210,4965,0,1725416137,13154.956112259992,28107.153173729996,53427.95412792
2024-09-04,02:15:39.000,248,11054243,5445,0,1725416138,13154.915694399991,29030.138059410005,53427.98207640001
2024-09-04,02:15:40.000,248,11054249,5445,0,1725416139,13154.929167019996,29953.073601180004,53427.94015368001
2024-09-04,02:15:41.000,248,11054201,4405,0,1725416140,13154.915694399991,37798.48037511,53427.968102160004
2024-09-04,02:15:42.000,248,11054169,4845,0,1725416141,13154.902221780001,33183.59119236001,53427.92617944
2024-09-04,02:15:43.000,248,11054199,4405,0,1725416142,13154.888749159996,29491.64460051,53427.89823096
2024-09-04,02:15:44.000,248,11054241,5405,0,1725416143,13154.908958089996,29953.12999422,53427.88425672
2024-09-04,02:15:45.000,248,11054238,3965,0,1725416144,13154.895485469991,30414.643584449994,53427.870282480006
2024-09-04,02:15:46.000,248,11054203,5445,0,1725416145,13154.888749159996,34568.01917697,53427.919192320005
2024-09-04,02:15:47.000,248,11054232,4925,0,1725416146,13154.895485469991,28568.70905874,53427.91220520001
2024-09-04,02:15:48.000,248,11054200,5044,0,1725416147,13154.84159499,29953.186387259993,53427.919192320005
2024-09-04,02:15:49.000,248,11054067,4365,0,1725416148,13154.861803920001,25338.283106250004,53427.89823096
2024-09-04,02:15:50.000,248,11054209,5365,0,1725416149,13154.855067609991,25799.733254310006,53427.86329536001
2024-09-04,02:15:51.000,248,11054200,5245,0,1725416150,13154.848331299996,32722.112847779994,53427.85630824
2024-09-04,02:15:52.000,248,11054204,5005,0,1725416151,13154.7809682,30414.72112488,53427.89124384001
2024-09-04,02:15:53.000,248,11054267,4725,0,1725416152,13154.7809682,29491.679846159997,53427.83534688
2024-09-04,02:15:54.000,248,11054196,4325,0,1725416153,13154.76075927,29030.243796359995,53427.86329536001
2024-09-04,02:15:55.000,248,11054217,4485,0,1725416154,13154.706868789995,29030.293140270005,53427.870282480006
2024-09-04,02:15:56.000,248,11054217,4445,0,1725416155,13154.686659859995,25799.867187779993,53427.870282480006
2024-09-04,02:15:57.000,248,11054266,3965,0,1725416156,13154.65971462,26261.4019254,53427.90521808
2024-09-04,02:15:58.000,248,11054196,4125,0,1725416157,13154.61929676,32260.817780579993,53427.88425672
2024-09-04,02:15:59.000,248,11054202,5245,0,1725416158,13154.565406279995,27645.928597830003,53427.85630824
2024-09-04,02:16:00.000,248,11054197,5325,0,1725416159,13154.565406279995,28568.89233612,53427.849321120004
2024-09-04,02:16:01.000,248,11054219,4525,0,1725416160,13154.504779489995,29491.919516580005,53427.849321120004
2024-09-04,02:16:02.000,248,11054239,5325,0,1725416161,13154.47783425,31337.882238809994,53427.85630824
2024-09-04,02:16:03.000,248,11054205,4445,0,1725416162,13154.444152699994,23953.996104239995,53427.870282480006
2024-09-04,02:16:04.000,248,11054213,5605,0,1725416163,13154.423943769994,28107.477433709995,53427.78643704
2024-09-04,02:16:05.000,248,11054200,4925,0,1725416164,13154.41047114999,33645.36560039999,53427.81438552001
2024-09-04,02:16:06.000,248,11054206,4925,0,1725416165,13154.363316979994,26261.521760610005,53427.8073984
2024-09-04,02:16:07.000,248,11054245,5445,0,1725416166,13154.336371739999,29491.95476223,53427.77944992
2024-09-04,02:16:08.000,248,11054190,4885,0,1725416167,13154.282481259994,25800.008170379995,53427.76547568
2024-09-04,02:16:09.000,248,11054202,4925,0,1725416168,13154.275744949999,33645.31625649,53427.75848856
2024-09-04,02:16:10.000,248,11054200,4925,0,1725416169,13154.255536019999,26722.950761279993,53427.75848856
2024-09-04,02:16:11.000,248,11054238,4925,0,1725416170,13154.201645539993,33183.85201017,53427.751501440005
2024-09-04,02:16:12.000,248,11054215,5405,0,1725416171,13154.141018749993,30414.967844429993,53427.71656584
2024-09-04,02:16:13.000,248,11054198,5125,0,1725416172,13154.127546129988,26261.472416699995,53427.751501440005
2024-09-04,02:16:14.000,248,11054216,5005,0,1725416173,13154.120809819993,29030.420024609994,53427.64669464001
2024-09-04,02:16:15.000,248,11054202,4965,0,1725416174,13154.100600889993,29030.455270260005,53427.751501440005
2024-09-04,02:16:16.000,248,11054202,4245,0,1725416175,13154.093864579998,33645.30920736,53427.751501440005
2024-09-04,02:16:17.000,248,11054233,5445,0,1725416176,13154.046710410003,30414.840960090005,53427.76547568
2024-09-04,02:16:18.000,248,11054167,4485,0,1725416177,13154.033237789998,30414.791616179995,53427.702591600006
2024-09-04,02:16:19.000,248,11054203,5445,0,1725416178,13154.013028859998,29953.313271599996,53427.72355296001
2024-09-04,02:16:20.000,248,11054173,5405,0,1725416179,13154.019765169993,30414.7493214,53427.74451432001
2024-09-04,02:16:21.000,248,11054218,4365,0,1725416180,13153.986083620002,31337.713059689995,53427.72355296001
2024-09-04,02:16:22.000,248,11054153,4485,0,1725416181,13153.979347309993,31799.13501123,53427.70957872
2024-09-04,02:16:23.000,248,11054214,5165,0,1725416182,13153.965874690002,30414.629486189995,53427.667656
2024-09-04,02:16:24.000,248,11054255,5605,0,1725416183,13153.925456830002,29953.073601180004,53427.63970752
2024-09-04,02:16:25.000,248,11054227,5645,0,1725416184,13153.925456830002,33644.99904564,53427.667656
2024-09-04,02:16:26.000,248,11054169,4645,0,1725416185,13153.878302659992,32722.014159960003,53427.63970752
2024-09-04,02:16:27.000,248,11054219,5445,0,1725416186,13153.864830040002,31798.96583211,53427.702591600006
2024-09-04,02:16:28.000,248,11054249,5485,0,1725416187,13153.837884799992,32721.908423009998,53427.653681760006
2024-09-04,02:16:29.000,248,11054180,4885,0,1725416188,13153.824412180002,28568.525781360004,53427.64669464001
2024-09-04,02:16:30.000,248,11054255,5525,0,1725416189,13153.777258009992,30414.467356199995,53427.653681760006
2024-09-04,02:16:31.000,248,11054256,4165,0,1725416190,13153.750312769997,28106.983994609996,53427.66066888
2024-09-04,02:16:32.000,248,11054218,5085,0,1725416191,13153.730103839996,29029.947732900007,53427.62573328001
2024-09-04,02:16:33.000,248,11054273,5245,0,1725416192,13153.716631219992,28568.462339189995,53427.653681760006
2024-09-04,02:16:34.000,248,11054211,5725,0,1725416193,13153.703158600001,33183.35152194,53427.60477192001
2024-09-04,02:16:35.000,248,11054189,5365,0,1725416194,13153.716631219992,29491.390831829995,53427.5977848
2024-09-04,02:16:36.000,248,11054237,5445,0,1725416195,13153.682949670001,28568.370700500003,53427.57682344001
2024-09-04,02:16:37.000,248,11054225,4685,0,1725416196,13153.656004429991,34567.680818730005,53427.56983632
2024-09-04,02:16:38.000,248,11054195,5525,0,1725416197,13153.649268119996,29952.721144680007,53427.59079768
2024-09-04,02:16:39.000,248,11054209,5525,0,1725416198,13153.615586569991,29491.256898360007,53427.61874616
2024-09-04,02:16:40.000,248,11054186,5085,0,1725416199,13153.56169609,26722.288143059995,53427.513939360004
2024-09-04,02:16:41.000,248,11054273,5525,0,1725416200,13153.568432399996,25337.782618020006,53427.56983632
2024-09-04,02:16:42.000,248,11054228,4885,0,1725416201,13153.56169609,30875.649637320006,53427.49996512
2024-09-04,02:16:43.000,248,11054222,5165,0,1725416202,13153.51454191999,31337.19142407,53427.55586208001
2024-09-04,02:16:44.000,248,11054237,5565,0,1725416203,13153.49433298999,33644.57609784001,53427.56983632
2024-09-04,02:16:45.000,248,11054226,3804,0,1725416204,13153.51454191999,28106.709078540007,53427.52791360001
2024-09-04,02:16:46.000,248,11054184,4045,0,1725416205,13153.48086037,25799.225716949994,53427.50695224001
2024-09-04,02:16:47.000,248,11054078,5005,0,1725416206,13153.45391512999,23030.249912519997,53427.485990880006
2024-09-04,02:16:48.000,248,11054209,4725,0,1725416207,13153.43370619999,28106.582194200004,53427.465029520004
2024-09-04,02:16:49.000,248,11054137,5605,0,1725416208,13153.406760959995,30875.466359939994,53427.50695224001
2024-09-04,02:16:50.000,248,11054219,5325,0,1725416209,13153.39328833999,29029.56003075,53427.47201664
2024-09-04,02:16:51.000,248,11054160,4245,0,1725416210,13153.406760959995,24414.670847999994,53427.47201664
2024-09-04,02:16:52.000,248,11054196,4965,0,1725416211,13153.366343099995,25337.641635420005,53427.47201664
2024-09-04,02:16:53.000,248,11054211,5445,0,1725416212,13153.35287047999,26260.591275450002,53427.44406816
2024-09-04,02:16:54.000,248,11054235,4725,0,1725416213,13153.37307940999,37336.19842971,53427.39515832
2024-09-04,02:16:55.000,248,11054221,4485,0,1725416214,13153.33266154999,28567.93365444,53427.43009392
2024-09-04,02:16:56.000,248,11054205,4685,0,1725416215,13153.305716309995,34567.26492006,53427.39515832
2024-09-04,02:16:57.000,248,11054222,4885,0,1725416216,13153.33266154999,28106.405965950005,53427.37419696
2024-09-04,02:16:58.000,248,11054223,5645,0,1725416217,13153.305716309995,26260.45734198,53427.44406816
2024-09-04,02:16:59.000,248,11054177,4445,0,1725416218,13153.31918893,28567.870212270005,53427.36022272001
2024-09-04,02:17:00.000,248,11054127,5165,0,1725416219,13153.325925239995,30413.720148420005,53427.367209840006
2024-09-04,02:17:01.000,248,11054197,5405,0,1725416220,13153.33939786,35028.64457682001,53427.33227424
2024-09-04,02:17:02.000,248,11054197,4525,0,1725416221,13153.35287047999,28106.32137639,53427.36022272001
2024-09-04,02:17:03.000,248,11054215,5405,0,1725416222,13153.35960679,32259.682870649995,53427.318300000006
2024-09-04,02:17:04.000,248,11054171,5365,0,1725416223,13153.406760959995,28106.243835960006,53427.27637728
2024-09-04,02:17:05.000,248,11054220,4085,0,1725416224,13153.37981572,28567.743327930002,53427.29035152001
2024-09-04,02:17:06.000,248,11054200,4965,0,1725416225,13153.386552029995,29952.199509059996,53427.297338640004
2024-09-04,02:17:07.000,248,11054176,4885,0,1725416226,13153.406760959995,30413.60736234,53427.30432576
2024-09-04,02:17:08.000,248,11054225,5445,0,1725416227,13153.43370619999,31336.620444540007,53427.25541592
2024-09-04,02:17:09.000,248,11054245,4485,0,1725416228,13153.42023358,32259.534838919993,53427.248428800005
2024-09-04,02:17:10.000,248,11054196,5125,0,1725416229,13153.386552029995,26721.696016140006,53427.25541592
2024-09-04,02:17:11.000,248,11054174,4165,0,1725416230,13153.406760959995,28106.15219727,53427.318300000006
2024-09-04,02:17:12.000,248,11054180,5365,0,1725416231,13153.37981572,25337.19754023,53427.20650608
2024-09-04,02:17:13.000,248,11054202,4925,0,1725416232,13153.37981572,33182.42103678,53427.22048032001
2024-09-04,02:17:14.000,248,11054200,4965,0,1725416233,13153.35287047999,27644.568115739996,53427.18554472
2024-09-04,02:17:15.000,248,11054170,4965,0,1725416234,13153.35960679,26721.540935280005,53427.14362200001
2024-09-04,02:17:16.000,248,11054210,5165,0,1725416235,13153.366343099995,28105.954821630003,53427.16458336
2024-09-04,02:17:17.000,248,11054187,4445,0,1725416236,13153.33939786,26721.498640499995,53427.18554472
2024-09-04,02:17:18.000,248,11054192,4885,0,1725416237,13153.37981572,27182.984034210007,53427.23445456
2024-09-04,02:17:19.000,248,11054212,4004,0,1725416238,13153.346134169995,35028.22867815,53427.20650608
2024-09-04,02:17:20.000,248,11054227,4645,0,1725416239,13153.37981572,30413.29015149,53427.20650608
2024-09-04,02:17:21.000,248,11054180,4325,0,1725416240,13153.39328833999,31336.253889779997,53427.22048032001
2024-09-04,02:17:22.000,248,11054210,4925,0,1725416241,13153.40002465,31336.246840649997,53427.16458336
2024-09-04,02:17:23.000,248,11054242,4925,0,1725416242,13153.44044251,29490.340511460003,53427.14362200001
2024-09-04,02:17:24.000,248,11054193,5605,0,1725416243,13153.48086037,30413.28310236,53427.129647760004
2024-09-04,02:17:25.000,248,11054202,4365,0,1725416244,13153.47412405999,29951.811806910002,53427.13663488
2024-09-04,02:17:26.000,248,11054183,5684,0,1725416245,13153.52127823,29951.81885604,53427.12266064001
2024-09-04,02:17:27.000,248,11054225,5565,0,1725416246,13153.55495977999,24875.493623489994,53427.10169928001
2024-09-04,02:17:28.000,248,11054160,4085,0,1725416247,13153.629059189996,28567.404969690004,53427.04580232
2024-09-04,02:17:29.000,248,11054213,4205,0,1725416248,13153.608850259996,28567.334478389996,53427.10169928001
2024-09-04,02:17:30.000,248,11054189,5405,0,1725416249,13153.689685979996,26721.42110007,53427.08772504
2024-09-04,02:17:31.000,248,11054226,4165,0,1725416250,13153.743576460001,32259.217628069993,53427.150609120006
2024-09-04,02:17:32.000,248,11054224,5285,0,1725416251,13153.770521699997,30874.789643459997,53427.10169928001
2024-09-04,02:17:33.000,248,11054225,5445,0,1725416252,13153.804203250002,32259.266971980003,53427.07375080001
2024-09-04,02:17:34.000,248,11054046,4925,0,1725416253,13153.871566349997,32720.738267430002,53427.05278944001
2024-09-04,02:17:35.000,248,11054231,5405,0,1725416254,13153.905247900002,31797.774529140006,53427.09471216
2024-09-04,02:17:36.000,248,11054213,5605,0,1725416255,13153.932193139997,29490.326413200004,53427.14362200001
2024-09-04,02:17:37.000,248,11054203,5485,0,1725416256,13153.986083620002,28105.884330329995,53427.080737920005
2024-09-04,02:17:38.000,248,11054233,4565,0,1725416257,13153.999556239993,31797.788627400005,53427.12266064001
2024-09-04,02:17:39.000,248,11054218,4885,0,1725416258,13154.060183029993,31336.246840649997,53427.08772504
2024-09-04,02:17:40.000,248,11054243,4645,0,1725416259,13154.066919340003,26721.4281492,53427.19253184001
2024-09-04,02:17:41.000,248,11054270,5005,0,1725416260,13154.154491369998,30413.28310236,53427.17157048001
2024-09-04,02:17:42.000,248,11054239,5365,0,1725416261,13154.154491369998,31336.296184560008,53427.16458336
2024-09-04,02:17:43.000,248,11054251,5605,0,1725416262,13154.194909229998,31336.275037169995,53427.18554472
2024-09-04,02:17:44.000,248,11054223,4445,0,1725416263,13154.215118159998,34566.715087920005,53427.12266064001
2024-09-04,02:17:45.000,248,11054259,5325,0,1725416264,13154.242063399994,27182.89239552,53427.12266064001
2024-09-04,02:17:46.000,248,11054273,5684,0,1725416265,13154.289217569989,31797.767480010007,53427.10169928001
2024-09-04,02:17:47.000,248,11054207,5565,0,1725416266,13154.316162809999,29490.326413200004,53427.13663488
2024-09-04,02:17:48.000,248,11054248,4285,0,1725416267,13154.39026221999,24875.528869140006,53427.22746744
2024-09-04,02:17:49.000,248,11054233,4565,0,1725416268,13154.423943769994,30413.339495399996,53427.26939016001
2024-09-04,02:17:50.000,248,11054263,5565,0,1725416269,13154.47109793999,23952.551032589996,53427.25541592
2024-09-04,02:17:51.000,248,11054223,4565,0,1725416270,13154.49130686999,30874.789643459997,53427.248428800005
2024-09-04,02:17:52.000,248,11054235,5325,0,1725416271,13154.55866997,28567.412018820003,53427.24144168001
2024-09-04,02:17:53.000,248,11054252,4045,0,1725416272,13154.53172472999,30413.332446269997,53427.2833644
2024-09-04,02:17:54.000,248,11054238,4805,0,1725416273,13154.59908783,29490.396904499998,53427.27637728
2024-09-04,02:17:55.000,248,11054214,4805,0,1725416274,13154.65297830999,32259.372708929994,53427.248428800005
2024-09-04,02:17:56.000,248,11054282,5044,0,1725416275,13154.67992355,24875.57116392,53427.248428800005
2024-09-04,02:17:57.000,248,11054250,5165,0,1725416276,13154.74055034,36874.22664603,53427.24144168001
2024-09-04,02:17:58.000,248,11054243,5445,0,1725416277,13154.787704509996,25798.612442640006,53427.248428800005
2024-09-04,02:17:59.000,248,11054244,4845,0,1725416278,13154.868540229996,32720.956790459997,53427.248428800005
2024-09-04,02:18:00.000,248,11054221,5205,0,1725416279,13154.962848570001,29029.05249339,53427.26240304
2024-09-04,02:18:01.000,248,11054232,5285,0,1725416280,13154.983057500001,23952.741359100008,53427.2134932
2024-09-04,02:18:02.000,248,11054238,4085,0,1725416281,13155.050420599997,30413.494576259996,53427.26939016001
2024-09-04,02:18:03.000,248,11054241,5445,0,1725416282,13155.124520010002,29490.502641450003,53427.36022272001
2024-09-04,02:18:04.000,248,11054225,5365,0,1725416283,13155.158201559992,26260.11898374,53427.318300000006
2024-09-04,02:18:05.000,248,11054221,4805,0,1725416284,13155.205355730002,30875.036363010004,53427.367209840006
2024-09-04,02:18:06.000,248,11054232,4125,0,1725416285,13155.286191449988,27183.160262460005,53427.39515832
2024-09-04,02:18:07.000,248,11054234,3924,0,1725416286,13155.306400379988,29490.587231009995,53427.40214544
2024-09-04,02:18:08.000,248,11054258,4045,0,1725416287,13155.393972409998,28106.13809901,53427.40214544
2024-09-04,02:18:09.000,248,11054063,5325,0,1725416288,13155.447862889989,28567.60234533,53427.44406816
2024-09-04,02:18:10.000,248,11054227,5565,0,1725416289,13155.481544439994,28106.13104988,53427.45804240001
2024-09-04,02:18:11.000,248,11054196,4125,0,1725416290,13155.535434919999,28567.665787499995,53427.40913256001
2024-09-04,02:18:12.000,248,11054217,5205,0,1725416291,13155.542171229994,29490.636574920005,53427.43009392
2024-09-04,02:18:13.000,248,11054037,4525,0,1725416292,13155.58932539999,30413.670804509995,53427.49996512
2024-09-04,02:18:14.000,248,11054228,4125,0,1725416293,13155.64995218999,26721.76650744,53427.492978
2024-09-04,02:18:15.000,248,11054211,5605,0,1725416294,13155.663424809994,34105.589199840004,53427.492978
2024-09-04,02:18:16.000,248,11054225,5445,0,1725416295,13155.69037004999,29490.826901430002,53427.43708104001
2024-09-04,02:18:17.000,248,11054244,4045,0,1725416296,13155.724051599995,30413.825885369995,53427.54887496
2024-09-04,02:18:18.000,248,11054245,4365,0,1725416297,13155.744260529995,29952.31229514,53427.5628492
2024-09-04,02:18:19.000,248,11054226,4885,0,1725416298,13155.77120576999,27644.927621370007,53427.54188784
2024-09-04,02:18:20.000,248,11054222,5005,0,1725416299,13155.804887319995,23491.615471020006,53427.54188784
2024-09-04,02:18:21.000,248,11054252,4125,0,1725416300,13155.81835994,31798.345508669998,53427.61874616
2024-09-04,02:18:22.000,248,11054227,5605,0,1725416301,13155.83183255999,25799.028341309997,53427.54887496
2024-09-04,02:18:23.000,248,11054263,5405,0,1725416302,13155.804887319995,31798.458294750002,53427.64669464001
2024-09-04,02:18:24.000,248,11054246,4925,0,1725416303,13155.89919566,22568.694027510006,53427.61874616
2024-09-04,02:18:25.000,248,11054240,5005,0,1725416304,13155.926140899996,28106.539899420008,53427.702591600006
2024-09-04,02:18:26.000,248,11054198,5205,0,1725416305,13155.89919566,32259.93663933,53427.61175904
2024-09-04,02:18:27.000,248,11054231,4605,0,1725416306,13155.93961352,32721.471376949994,53427.68861736
2024-09-04,02:18:28.000,248,11054076,4845,0,1725416307,13155.93961352,27645.110898750005,53427.67464312001
2024-09-04,02:18:29.000,248,11054220,4004,0,1725416308,13155.966558759996,32721.464327819995,53427.72355296001
2024-09-04,02:18:30.000,248,11054231,5565,0,1725416309,13156.033921859991,33182.935623269994,53427.751501440005
2024-09-04,02:18:31.000,248,11054208,4325,0,1725416310,13156.006976619996,29491.02427707,53427.76547568
2024-09-04,02:18:32.000,248,11054211,4525,0,1725416311,13156.006976619996,31798.514687789997,53427.73054008
2024-09-04,02:18:33.000,248,11054208,4004,0,1725416312,13155.993503999991,29952.601309470003,53427.76547568
2024-09-04,02:18:34.000,248,11054228,4165,0,1725416313,13156.054130789991,28106.680882019995,53427.8073984
2024-09-04,02:18:35.000,248,11054188,3924,0,1725416314,13156.047394479996,30414.171292740008,53427.85630824
2024-09-04,02:18:36.000,248,11054181,4525,0,1725416315,13156.087812339996,31337.113883640006,53427.83534688
2024-09-04,02:18:37.000,248,11054255,4445,0,1725416316,13156.101284960001,29491.1723088,53427.82835976
2024-09-04,02:18:38.000,248,11054196,5044,0,1725416317,13156.074339719991,33644.61839262,53427.86329536001
2024-09-04,02:18:39.000,248,11054096,4845,0,1725416318,13156.081076030001,31337.17027668,53427.86329536001
2024-09-04,02:18:40.000,248,11054221,5525,0,1725416319,13156.067603409996,28106.7936681,53427.919192320005
2024-09-04,02:18:41.000,248,11054217,4765,0,1725416320,13156.067603409996,34567.680818730005,53427.95412792
2024-09-04,02:18:42.000,248,11054240,4965,0,1725416321,13156.114757579991,29029.813799430005,53427.91220520001
2024-09-04,02:18:43.000,248,11054251,4525,0,1725416322,13156.101284960001,27183.921568499994,53427.9471408
2024-09-04,02:18:44.000,248,11054223,5765,0,1725416323,13156.081076030001,28568.39889702,53427.94015368001
2024-09-04,02:18:45.000,248,11054253,5405,0,1725416324,13156.094548649991,31798.768456470003,53427.96111504001
2024-09-04,02:18:46.000,248,11054250,4085,0,1725416325,13156.101284960001,28568.427093539998,53427.98207640001
2024-09-04,02:18:47.000,248,11054268,5044,0,1725416326,13156.128230199996,29491.390831829995,53427.96111504001
2024-09-04,02:18:48.000,248,11054171,5485,0,1725416327,13156.128230199996,30875.89635687,53427.9471408
2024-09-04,02:18:49.000,248,11054222,5285,0,1725416328,13156.148439129996,29029.940683769993,53427.96111504001
2024-09-04,02:18:50.000,248,11054230,5085,0,1725416329,13156.155175439992,31337.360603189998,53427.989063520006
2024-09-04,02:18:51.000,248,11054238,4205,0,1725416330,13156.114757579991,29029.975929420005,53428.0519476
2024-09-04,02:18:52.000,248,11054194,5165,0,1725416331,13156.114757579991,28568.448240929996,53428.06592184
2024-09-04,02:18:53.000,248,11054213,4685,0,1725416332,13156.148439129996,30875.924553389996,53427.96111504001
2024-09-04,02:18:54.000,248,11054202,4965,0,1725416333,13156.148439129996,31337.466340140003,53427.99605064
2024-09-04,02:18:55.000,248,11054229,4525,0,1725416334,13156.161911750001,27645.49155177,53428.04496048
2024-09-04,02:18:56.000,248,11054224,4125,0,1725416335,13156.128230199996,34106.39280066,53428.0519476
2024-09-04,02:18:57.000,248,11054245,4485,0,1725416336,13156.134966509992,31798.986979499998,53428.0519476
2024-09-04,02:18:58.000,248,11054172,4925,0,1725416337,13156.148439129996,29953.045404660006,53428.09387032
2024-09-04,02:18:59.000,248,11054218,4004,0,1725416338,13156.101284960001,31337.49453666,53428.07989608001
2024-09-04,02:19:00.000,248,11054209,4645,0,1725416339,13156.121493890001,29953.024257269994,53428.017012000004
2024-09-04,02:19:01.000,248,11054175,4645,0,1725416340,13156.101284960001,28107.082682430002,53428.11483168
2024-09-04,02:19:02.000,248,11054181,5605,0,1725416341,13156.114757579991,29491.560010949994,53428.11483168
2024-09-04,02:19:03.000,248,11054177,4445,0,1725416342,13156.108021269996,25799.64161562,53428.12880592001
2024-09-04,02:19:04.000,248,11054200,5005,0,1725416343,13156.094548649991,31337.579126220007,53428.09387032
2024-09-04,02:19:05.000,248,11054246,5125,0,1725416344,13156.033921859991,28568.631518309994,53428.11483168
2024-09-04,02:19:06.000,248,11054199,4685,0,1725416345,13156.04065817,27184.125993270005,53428.14976728001
2024-09-04,02:19:07.000,248,11054191,4445,0,1725416346,13156.04065817,28568.610370919996,53428.17072864
2024-09-04,02:19:08.000,248,11054195,4485,0,1725416347,13156.013712929991,33183.53479932,53428.14278016
2024-09-04,02:19:09.000,248,11054206,4325,0,1725416348,13155.98003138,28107.124977209998,53428.19169
2024-09-04,02:19:10.000,248,11054251,5605,0,1725416349,13155.95308613999,29953.11589596,53428.19867712001
2024-09-04,02:19:11.000,248,11054211,5605,0,1725416350,13155.95982245,29030.116912020007,53428.184702880004
2024-09-04,02:19:12.000,248,11054222,5125,0,1725416351,13155.91940459,29953.12999422,53428.22662560001
2024-09-04,02:19:13.000,248,11054266,4165,0,1725416352,13155.95308613999,27645.63253437,53428.21963848
2024-09-04,02:19:14.000,248,11054246,4085,0,1725416353,13155.926140899996,26261.127009329997,53428.17771576001
2024-09-04,02:19:15.000,248,11054252,5205,0,1725416354,13155.93287720999,28107.146124599996,53428.24059984
2024-09-04,02:19:16.000,248,11054175,4565,0,1725416355,13155.93961352,25338.198516689998,53428.184702880004
2024-09-04,02:19:17.000,248,11054266,4125,0,1725416356,13155.946349829996,29953.144092479997,53428.21265136
2024-09-04,02:19:18.000,248,11054195,4685,0,1725416357,13155.89245934999,27645.618436110002,53428.21963848
2024-09-04,02:19:19.000,248,11054210,5085,0,1725416358,13155.89245934999,33644.928554340004,53428.2615612
2024-09-04,02:19:20.000,248,11054222,5005,0,1725416359,13155.89245934999,33183.54184845,53428.28252256
2024-09-04,02:19:21.000,248,11054202,4405,0,1725416360,13155.85204148999,29030.116912020007,53428.24059984
2024-09-04,02:19:22.000,248,11054241,5485,0,1725416361,13155.83183255999,33645.027242159995,53428.19169
2024-09-04,02:19:23.000,248,11054241,5325,0,1725416362,13155.83183255999,28568.617420049995,53428.21963848
2024-09-04,02:19:24.000,248,11054269,5365,0,1725416363,13155.804887319995,29491.623453120003,53428.12880592001
2024-09-04,02:19:25.000,248,11054272,5205,0,1725416364,13155.83856887,30414.622437059996,53428.24059984
2024-09-04,02:19:26.000,248,11054212,5125,0,1725416365,13155.83183255999,31799.092716450003,53428.22662560001
2024-09-04,02:19:27.000,248,11054177,5405,0,1725416366,13155.79815101,32260.606306679998,53428.33841952
2024-09-04,02:19:28.000,248,11054239,5565,0,1725416367,13155.75099683999,28107.188419380007,53428.27553544001
2024-09-04,02:19:29.000,248,11054182,4845,0,1725416368,13155.73078790999,26261.27504106,53428.28950968
2024-09-04,02:19:30.000,248,11054244,4045,0,1725416369,13155.724051599995,29953.193436390007,53428.26854832
2024-09-04,02:19:31.000,248,11054192,4365,0,1725416370,13155.663424809994,32260.676797980006,53428.27553544001
2024-09-04,02:19:32.000,248,11054205,5325,0,1725416371,13155.643215879994,29953.221632910005,53428.24758696001
2024-09-04,02:19:33.000,248,11054266,4845,0,1725416372,13155.575852779999,34106.66771672999,53428.21265136
2024-09-04,02:19:34.000,248,11054194,4925,0,1725416373,13155.56911646999,28568.74430439,53428.24758696001
2024-09-04,02:19:35.000,248,11054232,5005,0,1725416374,13155.555643849999,30876.248813369995,53428.19867712001
2024-09-04,02:19:36.000,248,11054185,5445,0,1725416375,13155.521962299994,33645.21051954001,53428.19867712001
2024-09-04,02:19:37.000,248,11054234,4925,0,1725416376,13155.474808129999,33645.20347040999,53428.22662560001
2024-09-04,02:19:38.000,248,11054217,5405,0,1725416377,13155.481544439994,29491.764435720004,53428.14976728001
2024-09-04,02:19:39.000,248,11054225,5445,0,1725416378,13155.468071819989,28107.27300894,53428.17771576001
2024-09-04,02:19:40.000,248,11054229,5445,0,1725416379,13155.441126579994,31799.26189557,53428.16374152
2024-09-04,02:19:41.000,248,11054226,5125,0,1725416380,13155.447862889989,28568.814795690007,53428.10784456001
2024-09-04,02:19:42.000,248,11054287,4685,0,1725416381,13155.420917649993,28107.301205459997,53428.11483168
2024-09-04,02:19:43.000,248,11054223,5325,0,1725416382,13155.380499789993,29953.25687856,53428.16374152
2024-09-04,02:19:44.000,248,11054224,5085,0,1725416383,13155.360290859993,33645.14707737,53428.156754400006
2024-09-04,02:19:45.000,248,11054220,4965,0,1725416384,13155.340081929993,29953.25687856,53428.21265136
2024-09-04,02:19:46.000,248,11054206,4925,0,1725416385,13155.367027169988,31799.191404269994,53428.21265136
2024-09-04,02:19:47.000,248,11054216,5085,0,1725416386,13155.340081929993,29953.235731170003,53428.14278016
2024-09-04,02:19:48.000,248,11054171,5325,0,1725416387,13155.346818239988,31799.142060359998,53428.23361272
2024-09-04,02:19:49.000,248,11054183,5605,0,1725416388,13155.306400379988,28107.26595981,53428.184702880004
2024-09-04,02:19:50.000,248,11054219,5125,0,1725416389,13155.279455139993,30876.19242033,53428.17072864
2024-09-04,02:19:51.000,248,11054161,4805,0,1725416390,13155.306400379988,26261.225697150003,53428.184702880004
2024-09-04,02:19:52.000,248,11054210,4285,0,1725416391,13155.279455139993,26722.73223825,53428.19169
2024-09-04,02:19:53.000,248,11054240,5125,0,1725416392,13155.252509899998,29030.20855071,53428.07989608001
2024-09-04,02:19:54.000,248,11054192,4165,0,1725416393,13155.232300969998,27645.688927409996,53428.17771576001
2024-09-04,02:19:55.000,248,11054220,4205,0,1725416394,13155.185146800002,32260.641552329995,53428.17072864
2024-09-04,02:19:56.000,248,11054186,4925,0,1725416395,13155.225564660002,29953.137043349998,53428.14976728001
2024-09-04,02:19:57.000,248,11054207,5445,0,1725416396,13155.218828349993,29953.165239869995,53428.086883200005
2024-09-04,02:19:58.000,248,11054218,4925,0,1725416397,13155.191883109997,31337.66371578,53428.17072864
2024-09-04,02:19:59.000,248,11054220,5044,0,1725416398,13155.178410489993,25338.219664079996,53428.086883200005
2024-09-04,02:20:00.000,248,11054212,3965,0,1725416399,13155.171674179997,29491.700993549995,53428.17072864
2024-09-04,02:20:01.000,248,11054191,4845,0,1725416400,13155.185146800002,27184.18943544,53428.17072864
2024-09-04,02:20:02.000,248,11054249,5445,0,1725416401,13155.144728940002,31799.13501123,53428.11483168
2024-09-04,02:20:03.000,248,11054228,4845,0,1725416402,13155.164937870002,33183.612339750005,53428.12880592001
2024-09-04,02:20:04.000,248,11054244,4004,0,1725416403,13155.131256319997,29491.65164964,53428.135793040005
2024-09-04,02:20:05.000,248,11054236,5125,0,1725416404,13155.097574769992,28107.188419380007,53428.07989608001
2024-09-04,02:20:06.000,248,11054256,4845,0,1725416405,13155.043684290002,31337.64256839,53428.10784456001
2024-09-04,02:20:07.000,248,11054204,4004,0,1725416406,13155.043684290002,28568.645616570007,53428.135793040005
2024-09-04,02:20:08.000,248,11054202,5005,0,1725416407,13155.030211669997,28568.659714830006,53428.11483168
2024-09-04,02:20:09.000,248,11054215,5165,0,1725416408,13155.077365839992,30414.650633580008,53428.09387032
2024-09-04,02:20:10.000,248,11054237,5445,0,1725416409,13155.070629529997,29030.20150158,53428.05893472001
2024-09-04,02:20:11.000,248,11054215,4645,0,1725416410,13155.010002739997,29030.152157670003,53428.10085744
2024-09-04,02:20:12.000,248,11054192,5005,0,1725416411,13154.983057500001,26722.774533029995,53428.03098624001
2024-09-04,02:20:13.000,248,11054153,4605,0,1725416412,13154.989793809997,29491.708042679995,53428.1218188
2024-09-04,02:20:14.000,248,11054248,5005,0,1725416413,13155.003266430002,27184.231730219995,53428.06592184
2024-09-04,02:20:15.000,248,11054182,5285,0,1725416414,13154.976321189992,34106.5901763,53428.02399912
2024-09-04,02:20:16.000,248,11054219,4525,0,1725416415,13154.962848570001,30414.72817401,53428.10784456001
2024-09-04,02:20:17.000,248,11054230,5005,0,1725416416,13154.976321189992,29491.679846159997,53428.0519476
2024-09-04,02:20:18.000,248,11054192,3924,0,1725416417,13154.976321189992,31799.12091297,53428.03098624001
2024-09-04,02:20:19.000,248,11054210,4205,0,1725416418,13154.949375949996,27645.703025669995,53428.07290896
2024-09-04,02:20:20.000,248,11054188,5085,0,1725416419,13154.922430710001,36875.565980729996,53427.989063520006
2024-09-04,02:20:21.000,248,11054222,4125,0,1725416420,13154.895485469991,35029.59620937001,53428.03098624001
2024-09-04,02:20:22.000,248,11054185,4325,0,1725416421,13154.908958089996,31799.163207749996,53428.01002488001
2024-09-04,02:20:23.000,248,11054205,5365,0,1725416422,13154.908958089996,28568.73020613,53428.017012000004
2024-09-04,02:20:24.000,248,11054185,4765,0,1725416423,13154.875276539991,23953.78463034,53427.9471408
2024-09-04,02:20:25.000,248,11054197,5605,0,1725416424,13154.868540229996,30414.650633580008,53428.01002488001
2024-09-04,02:20:26.000,248,11054202,4245,0,1725416425,13154.882012850001,29953.151141609997,53428.01002488001
2024-09-04,02:20:27.000,248,11054175,5245,0,1725416426,13154.84159499,30414.59424054,53428.00303776
2024-09-04,02:20:28.000,248,11054128,4645,0,1725416427,13154.80117713,32260.549913640003,53427.98207640001
2024-09-04,02:20:29.000,248,11054210,4285,0,1725416428,13154.80117713,33644.99199651,53427.98207640001
2024-09-04,02:20:30.000,248,11054084,3965,0,1725416429,13154.76075927,31337.565027959994,53427.968102160004
2024-09-04,02:20:31.000,248,11054208,5125,0,1725416430,13154.72034141,25338.16327104,53427.95412792
2024-09-04,02:20:32.000,248,11054195,4765,0,1725416431,13154.727077719996,29491.50361791,53427.99605064
2024-09-04,02:20:33.000,248,11054192,4765,0,1725416432,13154.72034141,29953.003109879995,53428.04496048
2024-09-04,02:20:34.000,248,11054246,4485,0,1725416433,13154.706868789995,24415.0937958,53427.95412792
2024-09-04,02:20:35.000,248,11054207,5405,0,1725416434,13154.686659859995,29029.954782030007,53428.017012000004
2024-09-04,02:20:36.000,248,11054241,5485,0,1725416435,13154.65971462,32721.90137388,53427.989063520006
2024-09-04,02:20:37.000,248,11054223,4004,0,1725416436,13154.67318723999,26722.54191174,53427.9471408
2024-09-04,02:20:38.000,248,11054223,4445,0,1725416437,13154.65971462,30875.917504259996,53427.98207640001
2024-09-04,02:20:39.000,248,11054247,5405,0,1725416438,13154.61929676,33183.33037455,53427.91220520001
2024-09-04,02:20:40.000,248,11054210,5165,0,1725416439,13154.59235151999,28106.885306790005,53427.90521808
2024-09-04,02:20:41.000,248,11054258,5044,0,1725416440,13154.59908783,26260.92258456,53427.90521808
2024-09-04,02:20:42.000,248,11054368,4925,0,1725416441,13154.585615209995,27645.392863949994,53427.93316656
2024-09-04,02:20:43.000,248,11054255,4405,0,1725416442,13154.605824139995,30414.24883317,53427.91220520001
2024-09-04,02:20:44.000,248,11054229,5525,0,1725416443,13154.55193365999,28568.307258329995,53427.89823096
2024-09-04,02:20:45.000,248,11054224,5125,0,1725416444,13154.53172472999,22107.511746389995,53427.919192320005
2024-09-04,02:20:46.000,248,11054224,5044,0,1725416445,13154.55193365999,26722.40797827,53427.89823096
2024-09-04,02:20:47.000,248,11054267,4565,0,1725416446,13154.545197349995,29029.841995950002,53427.85630824
2024-09-04,02:20:48.000,248,11054277,5445,0,1725416447,13154.524988419995,26260.887338910004,53427.8772696
2024-09-04,02:20:49.000,248,11054223,5245,0,1725416448,13154.504779489995,31798.79665299,53427.93316656
2024-09-04,02:20:50.000,248,11054279,4485,0,1725416449,13154.51151579999,27645.371716559996,53427.86329536001
2024-09-04,02:20:51.000,248,11054186,4085,0,1725416450,13154.47783425,27645.350569169997,53427.82835976
2024-09-04,02:20:52.000,248,11054237,4565,0,1725416451,13154.49130686999,33183.302178030004,53427.8772696
2024-09-04,02:20:53.000,248,11054242,5085,0,1725416452,13154.45762532,29029.84904508,53427.8073984
2024-09-04,02:20:54.000,248,11054206,4965,0,1725416453,13154.484570559995,25337.972944530004,53427.85630824
2024-09-04,02:20:55.000,248,11054246,5005,0,1725416454,13154.47783425,29029.86314334,53427.83534688
2024-09-04,02:20:56.000,248,11054253,4485,0,1725416455,13154.47783425,30414.361619250005,53427.75848856
2024-09-04,02:20:57.000,248,11054257,5485,0,1725416456,13154.444152699994,27645.519748289997,53427.849321120004
2024-09-04,02:20:58.000,248,11054230,5125,0,1725416457,13154.45762532,30414.305226209995,53427.7375272
2024-09-04,02:20:59.000,248,11054207,4565,0,1725416458,13154.45762532,30875.86816035,53427.84233400001
2024-09-04,02:21:00.000,248,11054238,4925,0,1725416459,13154.47783425,29029.940683769993,53427.81438552001
2024-09-04,02:21:01.000,248,11054240,4125,0,1725416460,13154.47109793999,27183.942715890007,53427.79342416001
2024-09-04,02:21:02.000,248,11054212,4845,0,1725416461,13154.444152699994,29029.990027680004,53427.751501440005
2024-09-04,02:21:03.000,248,11054198,4165,0,1725416462,13154.41720746,30875.945700779994,53427.77944992
2024-09-04,02:21:04.000,248,11054190,4004,0,1725416463,13154.403734839994,29952.9608151,53427.77246280001
2024-09-04,02:21:05.000,248,11054192,4925,0,1725416464,13154.41720746,32260.43712756,53427.74451432001
2024-09-04,02:21:06.000,248,11054237,5605,0,1725416465,13154.39699853,25799.528829539995,53427.76547568
2024-09-04,02:21:07.000,248,11054228,4085,0,1725416466,13154.39699853,29491.419028350007,53427.67464312001
2024-09-04,02:21:08.000,248,11054237,5445,0,1725416467,13154.403734839994,29491.419028350007,53427.653681760006
2024-09-04,02:21:09.000,248,11054213,5365,0,1725416468,13154.39699853,30414.453257939997,53427.71656584
2024-09-04,02:21:10.000,248,11054219,5445,0,1725416469,13154.383525909994,29952.925569450003,53427.71656584
2024-09-04,02:21:11.000,248,11054254,4925,0,1725416470,13154.39699853,25799.507682149997,53427.653681760006
2024-09-04,02:21:12.000,248,11054226,5085,0,1725416471,13154.376789599999,30414.40391403,53427.67464312001
2024-09-04,02:21:13.000,248,11054227,5605,0,1725416472,13154.336371739999,32721.87317736,53427.667656
2024-09-04,02:21:14.000,248,11054211,5325,0,1725416473,13154.282481259994,32260.352538000006,53427.667656
2024-09-04,02:21:15.000,248,11054259,5325,0,1725416474,13154.275744949999,29029.968880290005,53427.632720400004
2024-09-04,02:21:16.000,248,11054202,4925,0,1725416475,13154.228590779989,29029.947732900007,53427.57682344001
2024-09-04,02:21:17.000,248,11054203,4685,0,1725416476,13154.208381849989,27184.055501969997,53427.60477192001
2024-09-04,02:21:18.000,248,11054229,5365,0,1725416477,13154.167963989988,28107.033338520007,53427.63970752
2024-09-04,02:21:19.000,248,11054200,5044,0,1725416478,13154.181436609993,30414.55899489,53427.653681760006
2024-09-04,02:21:20.000,248,11054007,4565,0,1725416479,13154.127546129988,28107.075633300003,53427.59079768
2024-09-04,02:21:21.000,248,11054209,4485,0,1725416480,13154.120809819993,32260.472373209996,53427.61175904
2024-09-04,02:21:22.000,248,11054176,5205,0,1725416481,13154.107337199988,29953.003109879995,53427.57682344001
2024-09-04,02:21:23.000,248,11054197,5245,0,1725416482,13154.093864579998,30875.987995560004,53427.5628492
2024-09-04,02:21:24.000,248,11054142,5005,0,1725416483,13154.046710410003,29953.052453790006,53427.57682344001
2024-09-04,02:21:25.000,248,11054200,3885,0,1725416484,13154.019765169993,29491.49656878,53427.61874616
2024-09-04,02:21:26.000,248,11054117,5445,0,1725416485,13154.013028859998,30876.009142950003,53427.54887496
2024-09-04,02:21:27.000,248,11054137,5485,0,1725416486,13154.046710410003,31337.50158579,53427.61175904
2024-09-04,02:21:28.000,248,11054166,3885,0,1725416487,13154.013028859998,26722.56305913,53427.55586208001
2024-09-04,02:21:29.000,248,11054178,4125,0,1725416488,13153.986083620002,28568.56102701,53427.492978
2024-09-04,02:21:30.000,248,11054146,4925,0,1725416489,13153.918720519992,29491.531814429996,53427.54188784
2024-09-04,02:21:31.000,248,11054250,5085,0,1725416490,13153.932193139997,30414.439159679998,53427.55586208001
2024-09-04,02:21:32.000,248,11054185,5325,0,1725416491,13153.905247900002,31337.452241880004,53427.55586208001
2024-09-04,02:21:33.000,248,11054191,4525,0,1725416492,13153.804203250002,29953.010159009995,53427.513939360004
2024-09-04,02:21:34.000,248,11054074,4925,0,1725416493,13153.797466939992,24876.614435159994,53427.485990880006
2024-09-04,02:21:35.000,248,11054216,5005,0,1725416494,13153.777258009992,27645.540895679995,53427.55586208001
2024-09-04,02:21:36.000,248,11054214,4805,0,1725416495,13153.750312769997,25799.528829539995,53427.465029520004
2024-09-04,02:21:37.000,248,11054187,5365,0,1725416496,13153.696422289991,30414.509650980006,53427.45105528
2024-09-04,02:21:38.000,248,11054180,3845,0,1725416497,13153.615586569991,34106.42099718,53427.43009392
2024-09-04,02:21:39.000,248,11054227,4285,0,1725416498,13153.608850259996,28107.033338520007,53427.40913256001
2024-09-04,02:21:40.000,248,11054093,5525,0,1725416499,13153.575168709991,30414.446208809997,53427.465029520004
2024-09-04,02:21:41.000,248,11054242,5044,0,1725416500,13153.575168709991,27183.992059800003,53427.47900376001
2024-09-04,02:21:42.000,248,11054237,5525,0,1725416501,13153.55495977999,28106.976945479997,53427.49996512
2024-09-04,02:21:43.000,248,11054249,4445,0,1725416502,13153.54148716,26722.54896087,53427.4231068
2024-09-04,02:21:44.000,248,11054233,5285,0,1725416503,13153.5010693,31798.902389940005,53427.36022272001
2024-09-04,02:21:45.000,248,11054218,5085,0,1725416504,13153.49433298999,29029.947732900007,53427.38118408
2024-09-04,02:21:46.000,248,11054219,5445,0,1725416505,13153.47412405999,28106.95579809,53427.40913256001
2024-09-04,02:21:47.000,248,11054231,5325,0,1725416506,13153.45391512999,31798.824849509998,53427.38118408
2024-09-04,02:21:48.000,248,11054226,5125,0,1725416507,13153.406760959995,29952.897372930005,53427.31131288001
2024-09-04,02:21:49.000,248,11054251,5445,0,1725416508,13153.37307940999,29491.383782699995,53427.2833644
2024-09-04,02:21:50.000,248,11054228,3885,0,1725416509,13153.37307940999,28106.878257660006,53427.39515832
2024-09-04,02:21:51.000,248,11054213,4405,0,1725416510,13153.35287047999,35490.67275354,53427.39515832
2024-09-04,02:21:52.000,248,11054265,4685,0,1725416511,13153.31245261999,25337.965895400004,53427.38118408
2024-09-04,02:21:53.000,248,11054249,4525,0,1725416512,13153.27203475999,30875.825865570005,53427.38118408
2024-09-04,02:21:54.000,248,11054259,5445,0,1725416513,13153.23835321,29491.34148792,53427.346248480004
2024-09-04,02:21:55.000,248,11054237,5485,0,1725416514,13153.25182582999,31798.733210820006,53427.346248480004
2024-09-04,02:21:56.000,248,11054243,5245,0,1725416515,13153.23835321,29029.85609421,53427.32528712
2024-09-04,02:21:57.000,248,11054229,5205,0,1725416516,13153.19793535,30875.783570789994,53427.30432576
2024-09-04,02:21:58.000,248,11054284,4765,0,1725416517,13153.184462729994,30875.804718180007,53427.29035152001
2024-09-04,02:21:59.000,248,11054246,5085,0,1725416518,13153.157517489999,35029.15916331,53427.2833644
2024-09-04,02:22:00.000,248,11054204,4845,0,1725416519,13153.123835939994,26722.337486970006,53427.26939016001
2024-09-04,02:22:01.000,248,11054203,4405,0,1725416520,13153.103627009994,30414.24883317,53427.26240304
2024-09-04,02:22:02.000,248,11054247,4125,0,1725416521,13153.083418079994,26260.866191520006,53427.20650608
2024-09-04,02:22:03.000,248,11054289,4405,0,1725416522,13153.076681769999,30875.72012862,53427.199518960006
2024-09-04,02:22:04.000,248,11054270,4885,0,1725416523,13153.069945459989,30875.663735580005,53427.199518960006
2024-09-04,02:22:05.000,248,11054194,5205,0,1725416524,13153.069945459989,29952.714095550007,53427.16458336
2024-09-04,02:22:06.000,248,11054192,5165,0,1725416525,13153.056472839999,30414.164243609994,53427.150609120006
2024-09-04,02:22:07.000,248,11054244,4165,0,1725416526,13153.043000219994,26722.23175002,53427.12266064001
2024-09-04,02:22:08.000,248,11054278,5085,0,1725416527,13153.009318669989,28568.24381616,53427.09471216
2024-09-04,02:22:09.000,248,11054209,4645,0,1725416528,13153.063209149994,31798.62747387,53427.14362200001
2024-09-04,02:22:10.000,248,11054222,4925,0,1725416529,13153.049736529989,30875.670784710004,53427.13663488
2024-09-04,02:22:11.000,248,11054206,5044,0,1725416530,13153.069945459989,31337.233718849995,53427.10169928001
2024-09-04,02:22:12.000,248,11054221,4605,0,1725416531,13153.043000219994,28568.328405720007,53427.150609120006
2024-09-04,02:22:13.000,248,11054203,4605,0,1725416532,13153.022791289994,26722.351585230004,53427.15759624
2024-09-04,02:22:14.000,248,11054278,4365,0,1725416533,13152.982373429993,28568.335454850006,53427.150609120006
2024-09-04,02:22:15.000,248,11054234,3965,0,1725416534,13152.989109739989,26260.845044129994,53427.1086864
2024-09-04,02:22:16.000,248,11054201,4685,0,1725416535,13152.948691879988,29952.79163598,53427.05278944001
2024-09-04,02:22:17.000,248,11054237,4365,0,1725416536,13152.915010329998,31337.240767979994,53427.10169928001
2024-09-04,02:22:18.000,248,11054198,4965,0,1725416537,13152.888065089988,28568.26496355,53427.1086864
2024-09-04,02:22:19.000,248,11054217,5485,0,1725416538,13152.881328779993,29029.771504649994,53427.07375080001
2024-09-04,02:22:20.000,248,11054170,4045,0,1725416539,13152.834174609998,30875.748325139997,53427.10169928001
2024-09-04,02:22:21.000,248,11054233,5405,0,1725416540,13152.820701989993,25799.416043460005,53427.05278944001
2024-09-04,02:22:22.000,248,11054196,4885,0,1725416541,13152.766811510002,31337.32535754,53427.0388152
2024-09-04,02:22:23.000,248,11054217,4485,0,1725416542,13152.766811510002,29491.404930089993,53427.01785384
2024-09-04,02:22:24.000,248,11054241,5485,0,1725416543,13152.739866269992,29029.891339859998,53427.11567352
2024-09-04,02:22:25.000,248,11054228,4085,0,1725416544,13152.733129959997,30414.361619250005,53427.0388152
2024-09-04,02:22:26.000,248,11054196,3765,0,1725416545,13152.706184720002,27645.414011340006,53427.0388152
2024-09-04,02:22:27.000,248,11054190,4965,0,1725416546,13152.706184720002,28568.300209199995,53427.010866720004
2024-09-04,02:22:28.000,248,11054258,5125,0,1725416547,13152.685975790002,29952.79163598,53427.04580232
2024-09-04,02:22:29.000,248,11054208,4125,0,1725416548,13152.679239479992,29952.81278337,53427.00387960001
2024-09-04,02:22:30.000,248,11054250,4845,0,1725416549,13152.659030549992,32721.746293019998,53426.968944
2024-09-04,02:22:31.000,248,11054220,5005,0,1725416550,13152.652294239997,32260.225653660003,53426.95496976001
2024-09-04,02:22:32.000,248,11054223,5485,0,1725416551,13152.659030549992,31798.712063429994,53427.00387960001
2024-09-04,02:22:33.000,248,11054276,4845,0,1725416552,13152.625349000002,30875.72012862,53426.982918240006
2024-09-04,02:22:34.000,248,11054236,4885,0,1725416553,13152.652294239997,26260.802749349998,53426.95496976001
2024-09-04,02:22:35.000,248,11054169,5605,0,1725416554,13152.645557930002,32721.640556069993,53426.961956880004
2024-09-04,02:22:36.000,248,11054189,5325,0,1725416555,13152.625349000002,30875.635539060007,53426.92702128
2024-09-04,02:22:37.000,248,11054203,4525,0,1725416556,13152.632085309997,26722.189455240004,53426.92702128
2024-09-04,02:22:38.000,248,11054194,3804,0,1725416557,13152.584931140002,32721.56301564,53426.961956880004
2024-09-04,02:22:39.000,248,11054208,5285,0,1725416558,13152.578194829992,31337.085687119994,53426.90605992001
2024-09-04,02:22:40.000,248,11054221,5565,0,1725416559,13152.497359109992,28568.10283356,53426.92702128
2024-09-04,02:22:41.000,248,11054253,4805,0,1725416560,13152.504095420001,28106.589243330003,53426.94099552
2024-09-04,02:22:42.000,248,11054230,4925,0,1725416561,13152.483886490001,29029.595276399996,53426.93400840001
2024-09-04,02:22:43.000,248,11054179,5405,0,1725416562,13152.490622799996,29029.644620310006,53426.8990728
2024-09-04,02:22:44.000,248,11054217,5445,0,1725416563,13152.409787079996,28568.138079209995,53426.90605992001
2024-09-04,02:22:45.000,248,11054223,4725,0,1725416564,13152.456941249991,27645.082702230007,53426.94798264
2024-09-04,02:22:46.000,248,11054259,4685,0,1725416565,13152.429996009996,23491.69301145,53426.87112432
2024-09-04,02:22:47.000,248,11054178,3804,0,1725416566,13152.396314459991,29029.53888336,53426.82221448
2024-09-04,02:22:48.000,248,11054242,4845,0,1725416567,13152.38284184,30414.030310140006,53426.83618872001
2024-09-04,02:22:49.000,248,11054234,5044,0,1725416568,13152.34242398,28106.575145070005,53426.864137200006
2024-09-04,02:22:50.000,248,11054246,4285,0,1725416569,13152.33568766999,26260.61947197,53426.82221448
2024-09-04,02:22:51.000,248,11054190,4045,0,1725416570,13152.34242398,30875.466359939994,53426.815227360006
2024-09-04,02:22:52.000,248,11054230,4765,0,1725416571,13152.308742429996,32721.41498391,53426.76631752001
2024-09-04,02:22:53.000,248,11054201,5645,0,1725416572,13152.30200612,30875.452261679995,53426.85715008001
2024-09-04,02:22:54.000,248,11054225,5684,0,1725416573,13152.27506087999,28106.497604639997,53426.82221448
2024-09-04,02:22:55.000,248,11054209,5525,0,1725416574,13152.26158826,28567.94070357,53426.77330464
2024-09-04,02:22:56.000,248,11054227,4485,0,1725416575,13152.27506087999,33182.808738930005,53426.80824024001
2024-09-04,02:22:57.000,248,11054210,4165,0,1725416576,13152.31547873999,25799.01424305,53426.76631752001
2024-09-04,02:22:58.000,248,11054174,4845,0,1725416577,13152.288533499996,25337.472456300005,53426.78727888001
2024-09-04,02:22:59.000,248,11054237,5445,0,1725416578,13152.288533499996,29490.84099969,53426.73836904001
2024-09-04,02:23:00.000,248,11054251,5565,0,1725416579,13152.288533499996,32259.718116300006,53426.76631752001
2024-09-04,02:23:01.000,248,11054391,5445,0,1725416580,13152.248115639995,30413.811787109997,53426.71740768001
2024-09-04,02:23:02.000,248,11054351,5365,0,1725416581,13152.24137933,34105.70903505001,53426.76631752001
2024-09-04,02:23:03.000,248,11054364,4845,0,1725416582,13152.25485194999,25798.915555230007,53426.71740768001
2024-09-04,02:23:04.000,248,11054387,5645,0,1725416583,13152.26158826,29029.334458590005,53426.7243948
2024-09-04,02:23:05.000,248,11054358,4845,0,1725416584,13152.24137933,32259.689919779994,53426.675484960004
2024-09-04,02:23:06.000,248,11054352,4165,0,1725416585,13152.248115639995,27183.315343320006,53426.6545236
2024-09-04,02:23:07.000,248,11054337,4645,0,1725416586,13152.227906709995,25337.416063259996,53426.66151072
2024-09-04,02:23:08.000,248,11054327,4605,0,1725416587,13152.29526980999,28106.363671169995,53426.66849784001
2024-09-04,02:23:09.000,248,11054389,5245,0,1725416588,13152.268324569995,29952.340491659997,53426.6545236
2024-09-04,02:23:10.000,248,11054377,5525,0,1725416589,13152.27506087999,31798.197476939997,53426.6545236
2024-09-04,02:23:11.000,248,11054369,5725,0,1725416590,13152.28179719,30875.212591260002,53426.68945920001
2024-09-04,02:23:12.000,248,11054334,5125,0,1725416591,13152.29526980999,26260.344555899996,53426.71740768001
2024-09-04,02:23:13.000,248,11054388,5005,0,1725416592,13152.268324569995,27644.800737030004,53426.66151072
2024-09-04,02:23:14.000,248,11054398,5085,0,1725416593,13152.27506087999,30875.24783691,53426.66849784001
2024-09-04,02:23:15.000,248,11054297,5485,0,1725416594,13152.308742429996,30875.191443870004,53426.6545236
2024-09-04,02:23:16.000,248,11054300,4805,0,1725416595,13152.27506087999,29029.285114679995,53426.61260088
2024-09-04,02:23:17.000,248,11054321,5485,0,1725416596,13152.288533499996,29029.263967289997,53426.5846524
2024-09-04,02:23:18.000,248,11054342,5125,0,1725416597,13152.31547873999,29952.199509059996,53426.6545236
2024-09-04,02:23:19.000,248,11054393,5245,0,1725416598,13152.308742429996,28106.201541179995,53426.59163952
2024-09-04,02:23:20.000,248,11054359,5485,0,1725416599,13152.28179719,29952.270000360004,53426.577665280005
2024-09-04,02:23:21.000,248,11054334,4925,0,1725416600,13152.24137933,30413.734246680004,53426.55670392
2024-09-04,02:23:22.000,248,11054343,4925,0,1725416601,13152.268324569995,33182.58316677,53426.59163952
2024-09-04,02:23:23.000,248,11054322,4085,0,1725416602,13152.27506087999,29952.199509059996,53426.577665280005
2024-09-04,02:23:24.000,248,11054355,5365,0,1725416603,13152.27506087999,36874.501562100006,53426.577665280005
2024-09-04,02:23:25.000,248,11054361,5565,0,1725416604,13152.268324569995,27183.280097669995,53426.54971680001
2024-09-04,02:23:26.000,248,11054379,4565,0,1725416605,13152.28179719,27644.758442250008,53426.507794080004
2024-09-04,02:23:27.000,248,11054361,4565,0,1725416606,13152.29526980999,27183.280097669995,53426.54272968
2024-09-04,02:23:28.000,248,11054338,4885,0,1725416607,13152.268324569995,32259.64057587,53426.60561376
2024-09-04,02:23:29.000,248,11054416,4925,0,1725416608,13152.308742429996,33182.590215899996,53426.57067816001
2024-09-04,02:23:30.000,248,11054369,5525,0,1725416609,13152.30200612,28106.215639439994,53426.48683272
2024-09-04,02:23:31.000,248,11054360,5285,0,1725416610,13152.288533499996,28106.180393789997,53426.54971680001
2024-09-04,02:23:32.000,248,11054369,4525,0,1725416611,13152.31547873999,31336.648641060005,53426.54272968
2024-09-04,02:23:33.000,248,11054381,5445,0,1725416612,13152.32221505,31336.634542800006,53426.50080696001
2024-09-04,02:23:34.000,248,11054338,4965,0,1725416613,13152.32221505,28106.250885090005,53426.54971680001
2024-09-04,02:23:35.000,248,11054323,5565,0,1725416614,13152.308742429996,27183.23780289,53426.54971680001
2024-09-04,02:23:36.000,248,11054351,4525,0,1725416615,13152.308742429996,29029.200525120003,53426.52176832001
2024-09-04,02:23:37.000,248,11054378,5205,0,1725416616,13152.328951359996,26721.829949609993,53426.50080696001
2024-09-04,02:23:38.000,248,11054366,5044,0,1725416617,13152.349160289996,23952.931685610005,53426.48683272
2024-09-04,02:23:39.000,248,11054397,4805,0,1725416618,13152.33568766999,29952.220656449994,53426.479845600006
2024-09-04,02:23:40.000,248,11054377,5405,0,1725416619,13152.33568766999,27644.83598268,53426.507794080004
2024-09-04,02:23:41.000,248,11054343,5645,0,1725416620,13152.369369219996,35490.122921400005,53426.45189712001
2024-09-04,02:23:42.000,248,11054374,5044,0,1725416621,13152.355896599991,30413.825885369995,53426.528755440006
2024-09-04,02:23:43.000,248,11054372,4845,0,1725416622,13152.355896599991,31336.761427139994,53426.53574256
2024-09-04,02:23:44.000,248,11054382,5085,0,1725416623,13152.355896599991,31798.246820850007,53426.46587136
2024-09-04,02:23:45.000,248,11054197,5405,0,1725416624,13152.376105529991,28567.849064880007,53426.528755440006
2024-09-04,02:23:46.000,248,11054184,4965,0,1725416625,13152.36263291,23952.97398039,53426.49381984
2024-09-04,02:23:47.000,248,11054217,5325,0,1725416626,13152.36263291,31798.183378679998,53426.42394864
2024-09-04,02:23:48.000,248,11054216,4205,0,1725416627,13152.36263291,33182.66775633,53426.53574256
2024-09-04,02:23:49.000,248,11054222,4885,0,1725416628,13152.376105529991,33644.15315004,53426.479845600006
2024-09-04,02:23:50.000,248,11054215,5445,0,1725416629,13152.40305077,26260.30226112,53426.479845600006
2024-09-04,02:23:51.000,248,11054238,5405,0,1725416630,13152.409787079996,31798.14813303,53426.47285848001
2024-09-04,02:23:52.000,248,11054234,4205,0,1725416631,13152.40305077,27644.737294859995,53426.43792288
2024-09-04,02:23:53.000,248,11054226,4085,0,1725416632,13152.409787079996,29490.70706622,53426.43093576001
2024-09-04,02:23:54.000,248,11054185,5525,0,1725416633,13152.450204939996,24875.789686949996,53426.44491
2024-09-04,02:23:55.000,248,11054174,4925,0,1725416634,13152.470413869996,27644.66680356,53426.54971680001
2024-09-04,02:23:56.000,248,11054212,4125,0,1725416635,13152.423259700001,29952.114919500003,53426.5147812
2024-09-04,02:23:57.000,248,11054209,4805,0,1725416636,13152.436732319991,31336.599297149995,53426.45189712001
2024-09-04,02:23:58.000,248,11054185,4565,0,1725416637,13152.423259700001,29490.615427530007,53426.48683272
2024-09-04,02:23:59.000,248,11054217,5525,0,1725416638,13152.429996009996,29952.121968630003,53426.50080696001
2024-09-04,02:24:00.000,248,11054154,4045,0,1725416639,13152.416523389991,27183.20255724,53426.42394864
2024-09-04,02:24:01.000,248,11054195,5565,0,1725416640,13152.40305077,34566.997053119994,53426.479845600006
2024-09-04,02:24:02.000,248,11054180,4085,0,1725416641,13152.443468630001,32259.60533022,53426.50080696001
2024-09-04,02:24:03.000,248,11054186,5165,0,1725416642,13152.456941249991,25798.767523500006,53426.46587136
2024-09-04,02:24:04.000,248,11054209,4605,0,1725416643,13152.443468630001,32259.61942848,53426.507794080004
2024-09-04,02:24:05.000,248,11054215,5325,0,1725416644,13152.436732319991,28567.736278800003,53426.507794080004
2024-09-04,02:24:06.000,248,11054187,5525,0,1725416645,13152.38284184,25337.310326310006,53426.46587136
2024-09-04,02:24:07.000,248,11054216,5165,0,1725416646,13152.369369219996,31798.105838250005,53426.41696152
2024-09-04,02:24:08.000,248,11054244,5005,0,1725416647,13152.40305077,29490.69296796,53426.507794080004
2024-09-04,02:24:09.000,248,11054228,4004,0,1725416648,13152.416523389991,29490.749360999995,53426.49381984
2024-09-04,02:24:10.000,248,11054240,4325,0,1725416649,13152.436732319991,30875.191443870004,53426.44491
2024-09-04,02:24:11.000,248,11054231,5445,0,1725416650,13152.436732319991,30875.149149089993,53426.54272968
2024-09-04,02:24:12.000,248,11054215,5605,0,1725416651,13152.443468630001,28106.243835960006,53426.52176832001
2024-09-04,02:24:13.000,248,11054239,5605,0,1725416652,13152.409787079996,23491.36875147,53426.48683272
2024-09-04,02:24:14.000,248,11054311,4965,0,1725416653,13152.355896599991,27183.287146799994,53426.46587136
2024-09-04,02:24:15.000,248,11054225,5365,0,1725416654,13152.389578149996,31336.69798497,53426.5147812
2024-09-04,02:24:16.000,248,11054232,5005,0,1725416655,13152.36263291,26260.386850680006,53426.44491
2024-09-04,02:24:17.000,248,11054207,5405,0,1725416656,13152.32221505,25337.317375440005,53426.43093576001
2024-09-04,02:24:18.000,248,11054267,5325,0,1725416657,13152.355896599991,26721.75945831,53426.43093576001
2024-09-04,02:24:19.000,248,11054217,4565,0,1725416658,13152.355896599991,28567.686934890007,53426.479845600006
2024-09-04,02:24:20.000,248,11054202,5205,0,1725416659,13152.34242398,31336.634542800006,53426.50080696001
2024-09-04,02:24:21.000,248,11054209,4525,0,1725416660,13152.355896599991,27644.709098339998,53426.507794080004
2024-09-04,02:24:22.000,248,11054189,5285,0,1725416661,13152.328951359996,29952.121968630003,53426.38901304
2024-09-04,02:24:23.000,248,11054259,5245,0,1725416662,13152.355896599991,26721.787654829997,53426.46587136
2024-09-04,02:24:24.000,248,11054231,5525,0,1725416663,13152.30200612,29490.70706622,53426.39600016
2024-09-04,02:24:25.000,248,11054240,5005,0,1725416664,13152.328951359996,26260.30226112,53426.479845600006
2024-09-04,02:24:26.000,248,11054258,4925,0,1725416665,13152.308742429996,28106.229737700007,53426.47285848001
2024-09-04,02:24:27.000,248,11054233,5565,0,1725416666,13152.32221505,29029.200525120003,53426.45189712001
2024-09-04,02:24:28.000,248,11054221,5325,0,1725416667,13152.349160289996,34105.539855929994,53426.479845600006
2024-09-04,02:24:29.000,248,11054244,5205,0,1725416668,13152.34242398,34105.582150710004,53426.39600016
2024-09-04,02:24:30.000,248,11054264,4925,0,1725416669,13152.355896599991,30875.205542130003,53426.44491
2024-09-04,02:24:31.000,248,11054241,5325,0,1725416670,13152.369369219996,32259.675821519995,53426.32612896
2024-09-04,02:24:32.000,248,11054282,5005,0,1725416671,13152.33568766999,31798.218624329995,53426.38901304
2024-09-04,02:24:33.000,248,11054248,4325,0,1725416672,13152.376105529991,34105.6032981,53426.40298728001
2024-09-04,02:24:34.000,248,11054252,4925,0,1725416673,13152.33568766999,28567.820868359995,53426.39600016
2024-09-04,02:24:35.000,248,11054232,4245,0,1725416674,13152.396314459991,26721.872244390004,53426.36805168
2024-09-04,02:24:36.000,248,11054240,4165,0,1725416675,13152.34242398,28567.77152445,53426.32612896
2024-09-04,02:24:37.000,248,11054258,5205,0,1725416676,13152.409787079996,31336.740279749996,53426.361064560006
2024-09-04,02:24:38.000,248,11054204,5085,0,1725416677,13152.396314459991,26721.956833949997,53426.3750388
2024-09-04,02:24:39.000,248,11054245,4685,0,1725416678,13152.38284184,29029.37675337,53426.41696152
2024-09-04,02:24:40.000,248,11054228,5205,0,1725416679,13152.416523389991,27183.414031139997,53426.409974400005
2024-09-04,02:24:41.000,248,11054225,5565,0,1725416680,13152.423259700001,30875.367672120003,53426.42394864
2024-09-04,02:24:42.000,248,11054303,4405,0,1725416681,13152.40305077,26260.520784149994,53426.3750388
2024-09-04,02:24:43.000,248,11054246,4805,0,1725416682,13152.396314459991,29952.432130350004,53426.38901304
2024-09-04,02:24:44.000,248,11054222,4004,0,1725416683,13152.396314459991,27644.976965280002,53426.409974400005
2024-09-04,02:24:45.000,248,11054246,4925,0,1725416684,13152.443468630001,29029.440195539995,53426.38901304
2024-09-04,02:24:46.000,248,11054086,4245,0,1725416685,13152.416523389991,25799.035390439996,53426.36805168
2024-09-04,02:24:47.000,248,11054226,4925,0,1725416686,13152.409787079996,31336.937655390007,53426.458884240004
2024-09-04,02:24:48.000,248,11054279,5525,0,1725416687,13152.456941249991,30413.980966229996,53426.43792288
2024-09-04,02:24:49.000,248,11054224,5044,0,1725416688,13152.423259700001,26722.055521770002,53426.45189712001
2024-09-04,02:24:50.000,248,11054237,5285,0,1725416689,13152.477150179991,29029.53888336,53426.45189712001
2024-09-04,02:24:51.000,248,11054252,5044,0,1725416690,13152.477150179991,24876.142143449993,53426.42394864
2024-09-04,02:24:52.000,248,11054261,5684,0,1725416691,13152.483886490001,31798.458294750002,53426.479845600006
2024-09-04,02:24:53.000,248,11054198,4045,0,1725416692,13152.510831729996,30414.002113619994,53426.44491
2024-09-04,02:24:54.000,248,11054278,4325,0,1725416693,13152.450204939996,27645.075653099993,53426.409974400005
2024-09-04,02:24:55.000,248,11054238,5044,0,1725416694,13152.490622799996,26722.133062199995,53426.43093576001
2024-09-04,02:24:56.000,248,11054192,4125,0,1725416695,13152.490622799996,30414.037359270005,53426.39600016
2024-09-04,02:24:57.000,248,11054229,5485,0,1725416696,13152.531040659997,32721.40793478,53426.38202592001
2024-09-04,02:24:58.000,248,11054207,5245,0,1725416697,13152.544513280001,30414.037359270005,53426.38202592001
2024-09-04,02:24:59.000,248,11054254,4965,0,1725416698,13152.537776969992,25799.204569559995,53426.36805168
2024-09-04,02:25:00.000,248,11054239,5325,0,1725416699,13152.531040659997,35951.918476830004,53426.41696152
2024-09-04,02:25:01.000,248,11054235,4485,0,1725416700,13152.531040659997,26722.154209590008,53426.42394864
2024-09-04,02:25:02.000,248,11054261,5445,0,1725416701,13152.564722210001,24414.75543756,53426.39600016
2024-09-04,02:25:03.000,248,11054272,5044,0,1725416702,13152.551249589997,29029.651669440005,53426.39600016
2024-09-04,02:25:04.000,248,11054251,4765,0,1725416703,13152.531040659997,31798.542884309994,53426.43792288
2024-09-04,02:25:05.000,248,11054250,4205,0,1725416704,13152.557985899992,27183.674848950002,53426.458884240004
2024-09-04,02:25:06.000,248,11054245,4645,0,1725416705,13152.517568039992,35951.87618204999,53426.43792288
2024-09-04,02:25:07.000,248,11054228,5125,0,1725416706,13152.557985899992,28568.123980949997,53426.39600016
2024-09-04,02:25:08.000,248,11054220,4004,0,1725416707,13152.531040659997,30414.07965405,53426.43093576001
2024-09-04,02:25:09.000,248,11054214,4925,0,1725416708,13152.551249589997,29952.601309470003,53426.458884240004
2024-09-04,02:25:10.000,248,11054233,5525,0,1725416709,13152.524304350001,30875.607342539995,53426.42394864
2024-09-04,02:25:11.000,248,11054235,5805,0,1725416710,13152.531040659997,30875.55799863,53426.43093576001
2024-09-04,02:25:12.000,248,11054207,4645,0,1725416711,13152.510831729996,24876.22673301,53426.46587136
2024-09-04,02:25:13.000,248,11054245,4565,0,1725416712,13152.524304350001,29029.637571180006,53426.45189712001
2024-09-04,02:25:14.000,248,11054205,4685,0,1725416713,13152.551249589997,28106.680882019995,53426.43792288
2024-09-04,02:25:15.000,248,11054204,4845,0,1725416714,13152.537776969992,32721.478426079993,53426.43792288
2024-09-04,02:25:16.000,248,11054237,5445,0,1725416715,13152.564722210001,29952.566063820006,53426.479845600006
2024-09-04,02:25:17.000,248,11054229,4605,0,1725416716,13152.571458519997,30414.072604920002,53426.38901304
2024-09-04,02:25:18.000,248,11054192,4245,0,1725416717,13152.537776969992,27183.653701560004,53426.44491
2024-09-04,02:25:19.000,248,11054180,5044,0,1725416718,13152.571458519997,28106.596292460003,53426.41696152
2024-09-04,02:25:20.000,248,11054205,5165,0,1725416719,13152.571458519997,32260.056474540004,53426.361064560006
2024-09-04,02:25:21.000,248,11054201,4725,0,1725416720,13152.605140070002,31798.535835179995,53426.33311608001
2024-09-04,02:25:22.000,248,11054212,4125,0,1725416721,13152.618612689992,30414.08670318,53426.458884240004
2024-09-04,02:25:23.000,248,11054188,5085,0,1725416722,13152.611876379997,27183.674848950002,53426.41696152
2024-09-04,02:25:24.000,248,11054196,4245,0,1725416723,13152.659030549992,26722.161258720007,53426.41696152
2024-09-04,02:25:25.000,248,11054178,4045,0,1725416724,13152.692712099997,28568.116931819997,53426.409974400005
2024-09-04,02:25:26.000,248,11054196,4325,0,1725416725,13152.685975790002,31337.02929408,53426.46587136
2024-09-04,02:25:27.000,248,11054250,5044,0,1725416726,13152.665766860002,27645.103849620005,53426.409974400005
2024-09-04,02:25:28.000,248,11054189,5405,0,1725416727,13152.679239479992,27183.653701560004,53426.44491
2024-09-04,02:25:29.000,248,11054255,4645,0,1725416728,13152.679239479992,27645.16024266,53426.479845600006
2024-09-04,02:25:30.000,248,11054206,4925,0,1725416729,13152.659030549992,27183.639603300006,53426.458884240004
2024-09-04,02:25:31.000,248,11054237,5485,0,1725416730,13152.672503169997,32260.014179759994,53426.46587136
2024-09-04,02:25:32.000,248,11054202,5005,0,1725416731,13152.679239479992,30875.579146019998,53426.409974400005
2024-09-04,02:25:33.000,248,11054248,4925,0,1725416732,13152.685975790002,29029.623472919993,53426.39600016
2024-09-04,02:25:34.000,248,11054258,5165,0,1725416733,13152.652294239997,24876.184438230004,53426.39600016
2024-09-04,02:25:35.000,248,11054219,5445,0,1725416734,13152.692712099997,35029.00408245,53426.47285848001
2024-09-04,02:25:36.000,248,11054172,5245,0,1725416735,13152.699448409992,34567.511639610006,53426.41696152
2024-09-04,02:25:37.000,248,11054191,4285,0,1725416736,13152.712921029997,29029.588227269996,53426.41696152
2024-09-04,02:25:38.000,248,11054245,4605,0,1725416737,13152.726393650002,29952.573112950005,53426.45189712001
2024-09-04,02:25:39.000,248,11054202,5205,0,1725416738,13152.719657339992,33183.00611457,53426.507794080004
2024-09-04,02:25:40.000,248,11054225,4565,0,1725416739,13152.780284129993,30414.10785057,53426.49381984
2024-09-04,02:25:41.000,248,11054210,4285,0,1725416740,13152.760075199993,28568.123980949997,53426.5147812
2024-09-04,02:25:42.000,248,11054214,4805,0,1725416741,13152.807229370002,27645.110898750005,53426.55670392
2024-09-04,02:25:43.000,248,11054198,5005,0,1725416742,13152.820701989993,28568.053489650003,53426.49381984
2024-09-04,02:25:44.000,248,11054236,4205,0,1725416743,13152.854383539998,27645.089751360007,53426.52176832001
2024-09-04,02:25:45.000,248,11054217,4565,0,1725416744,13152.874592469998,30875.522752980003,53426.48683272
2024-09-04,02:25:46.000,248,11054218,4165,0,1725416745,13152.867856159988,27645.132046140003,53426.46587136
2024-09-04,02:25:47.000,248,11054261,5525,0,1725416746,13152.881328779993,28106.596292460003,53426.52176832001
2024-09-04,02:25:48.000,248,11054181,5605,0,1725416747,13152.861119849993,30875.54390037,53426.49381984
2024-09-04,02:25:49.000,248,11054213,5485,0,1725416748,13152.874592469998,30414.08670318,53426.507794080004
2024-09-04,02:25:50.000,248,11054232,4285,0,1725416749,13152.854383539998,27183.639603300006,53426.52176832001
2024-09-04,02:25:51.000,248,11054219,5445,0,1725416750,13152.787020440002,33183.03431109,53426.507794080004
2024-09-04,02:25:52.000,248,11054227,5445,0,1725416751,13152.800493059993,29952.62950599,53426.5147812
2024-09-04,02:25:53.000,248,11054224,4845,0,1725416752,13152.807229370002,32721.506622600005,53426.53574256
2024-09-04,02:25:54.000,248,11054200,5005,0,1725416753,13152.800493059993,33183.02726196,53426.48683272
2024-09-04,02:25:55.000,248,11054167,4525,0,1725416754,13152.746602580002,28106.589243330003,53426.38901304
2024-09-04,02:25:56.000,248,11054272,4925,0,1725416755,13152.746602580002,34106.005098509995,53426.479845600006
2024-09-04,02:25:57.000,248,11054294,5125,0,1725416756,13152.726393650002,27183.674848950002,53426.5147812
2024-09-04,02:25:58.000,248,11054204,5085,0,1725416757,13152.712921029997,29952.573112950005,53426.479845600006
2024-09-04,02:25:59.000,248,11054232,4045,0,1725416758,13152.760075199993,26260.704061530007,53426.52176832001
2024-09-04,02:26:00.000,248,11054269,5525,0,1725416759,13152.733129959997,26722.189455240004,53426.53574256
2024-09-04,02:26:01.000,248,11054195,4765,0,1725416760,13152.753338889997,29952.573112950005,53426.49381984
2024-09-04,02:26:02.000,248,11054218,5085,0,1725416761,13152.753338889997,26722.196504370004,53426.44491
2024-09-04,02:26:03.000,248,11054219,5525,0,1725416762,13152.780284129993,26722.182406110005,53426.47285848001
2024-09-04,02:26:04.000,248,11054213,5245,0,1725416763,13152.760075199993,27645.124997010003,53426.55670392
2024-09-04,02:26:05.000,248,11054222,5285,0,1725416764,13152.813965679998,29952.544916429993,53426.59163952
2024-09-04,02:26:06.000,248,11054219,5485,0,1725416765,13152.813965679998,29952.516719909996,53426.507794080004
2024-09-04,02:26:07.000,248,11054200,5245,0,1725416766,13152.807229370002,28568.025293130006,53426.47285848001
2024-09-04,02:26:08.000,248,11054241,4765,0,1725416767,13152.800493059993,28568.039391390004,53426.52176832001
2024-09-04,02:26:09.000,248,11054220,5205,0,1725416768,13152.834174609998,29029.53183423,53426.54272968
2024-09-04,02:26:10.000,248,11054210,5085,0,1725416769,13152.827438300003,29029.517735970003,53426.53574256
2024-09-04,02:26:11.000,248,11054221,5525,0,1725416770,13152.813965679998,29029.503637710004,53426.59163952
2024-09-04,02:26:12.000,248,11054219,4565,0,1725416771,13152.847647230003,27645.040407449997,53426.52176832001
2024-09-04,02:26:13.000,248,11054258,4965,0,1725416772,13152.834174609998,32721.39383652,53426.57067816001
2024-09-04,02:26:14.000,248,11054236,4965,0,1725416773,13152.827438300003,28568.018244000006,53426.59163952
2024-09-04,02:26:15.000,248,11054238,4965,0,1725416774,13152.840910919993,26260.556029800005,53426.54272968
2024-09-04,02:26:16.000,248,11054270,4845,0,1725416775,13152.834174609998,31798.33141041,53426.57067816001
2024-09-04,02:26:17.000,248,11054249,5525,0,1725416776,13152.840910919993,31336.87421322,53426.54971680001
2024-09-04,02:26:18.000,248,11054260,4045,0,1725416777,13152.813965679998,25799.049488699995,53426.55670392
2024-09-04,02:26:19.000,248,11054257,4445,0,1725416778,13152.793756749998,34105.80067374,53426.57067816001
2024-09-04,02:26:20.000,248,11054248,4285,0,1725416779,13152.787020440002,28568.004145740008,53426.61958800001
2024-09-04,02:26:21.000,248,11054221,4645,0,1725416780,13152.813965679998,29029.468392060007,53426.57067816001
2024-09-04,02:26:22.000,248,11054260,4045,0,1725416781,13152.773547819997,36413.312231849995,53426.54272968
2024-09-04,02:26:23.000,248,11054256,5005,0,1725416782,13152.753338889997,30413.95276971,53426.54272968
2024-09-04,02:26:24.000,248,11054218,5005,0,1725416783,13152.733129959997,28567.990047479994,53426.47285848001
2024-09-04,02:26:25.000,248,11054252,5125,0,1725416784,13152.726393650002,26260.59832458,53426.57067816001
2024-09-04,02:26:26.000,248,11054252,4965,0,1725416785,13152.699448409992,26722.08371829,53426.5147812
2024-09-04,02:26:27.000,248,11054224,5085,0,1725416786,13152.739866269992,29029.475441190007,53426.5147812
2024-09-04,02:26:28.000,248,11054216,4285,0,1725416787,13152.746602580002,30413.92457319,53426.54272968
2024-09-04,02:26:29.000,248,11054246,4325,0,1725416788,13152.746602580002,25799.112930870004,53426.54272968
2024-09-04,02:26:30.000,248,11054259,5485,0,1725416789,13152.746602580002,27645.054505709995,53426.507794080004
2024-09-04,02:26:31.000,248,11054265,4445,0,1725416790,13152.793756749998,33182.914475879996,53426.57067816001
2024-09-04,02:26:32.000,248,11054246,4165,0,1725416791,13152.813965679998,30875.522752980003,53426.59862664001
2024-09-04,02:26:33.000,248,11054245,4125,0,1725416792,13152.793756749998,33644.36462394,53426.528755440006
2024-09-04,02:26:34.000,248,11054257,4605,0,1725416793,13152.834174609998,28106.511702899996,53426.577665280005
2024-09-04,02:26:35.000,248,11054254,4925,0,1725416794,13152.840910919993,34567.356558750005,53426.54971680001
2024-09-04,02:26:36.000,248,11054257,5765,0,1725416795,13152.840910919993,24414.62150409,53426.54971680001
2024-09-04,02:26:37.000,248,11054243,5565,0,1725416796,13152.894801399998,31336.916507999995,53426.50080696001
2024-09-04,02:26:38.000,248,11054257,5325,0,1725416797,13152.915010329998,28106.525801159994,53426.52176832001
2024-09-04,02:26:39.000,248,11054270,5165,0,1725416798,13152.908274019988,28568.025293130006,53426.528755440006
2024-09-04,02:26:40.000,248,11054248,4925,0,1725416799,13152.894801399998,25337.592291509995,53426.52176832001
2024-09-04,02:26:41.000,248,11054246,5205,0,1725416800,13152.908274019988,23030.165322960005,53426.54971680001
2024-09-04,02:26:42.000,248,11054215,4885,0,1725416801,13152.941955569993,27645.068603969994,53426.507794080004
2024-09-04,02:26:43.000,248,11054281,4445,0,1725416802,13152.941955569993,30414.009162749993,53426.55670392
2024-09-04,02:26:44.000,248,11054262,5005,0,1725416803,13152.948691879988,29029.475441190007,53426.50080696001
2024-09-04,02:26:45.000,248,11054247,5485,0,1725416804,13152.955428189998,31336.951753650006,53426.5846524
2024-09-04,02:26:46.000,248,11054235,5445,0,1725416805,13152.995846049998,29491.031326199998,53426.54272968
2024-09-04,02:26:47.000,248,11054233,5405,0,1725416806,13152.989109739989,34567.356558750005,53426.61260088
2024-09-04,02:26:48.000,248,11054272,4885,0,1725416807,13153.016054979998,28106.539899420008,53426.59862664001
2024-09-04,02:26:49.000,248,11054204,5165,0,1725416808,13152.975637119998,24876.128045189995,53426.528755440006
2024-09-04,02:26:50.000,248,11054261,4725,0,1725416809,13153.022791289994,24876.149192580007,53426.5846524
2024-09-04,02:26:51.000,248,11054260,4325,0,1725416810,13153.063209149994,32260.000081499995,53426.57067816001
2024-09-04,02:26:52.000,248,11054257,4525,0,1725416811,13153.043000219994,32721.499573470006,53426.5846524
2024-09-04,02:26:53.000,248,11054252,4885,0,1725416812,13153.036263909999,31798.521736919996,53426.626575120004
2024-09-04,02:26:54.000,248,11054258,4325,0,1725416813,13153.056472839999,26260.675865009995,53426.61958800001
2024-09-04,02:26:55.000,248,11054224,4725,0,1725416814,13153.043000219994,27183.667799820003,53426.59163952
2024-09-04,02:26:56.000,248,11054248,4925,0,1725416815,13153.063209149994,34567.49049222001,53426.59862664001
2024-09-04,02:26:57.000,248,11054215,5645,0,1725416816,13153.049736529989,30875.5509495,53426.53574256
2024-09-04,02:26:58.000,248,11054234,4965,0,1725416817,13153.076681769999,31798.47944214,53426.626575120004
2024-09-04,02:26:59.000,248,11054189,5525,0,1725416818,13153.103627009994,25337.669831940002,53426.626575120004
2024-09-04,02:27:00.000,248,11054264,4925,0,1725416819,13153.123835939994,29029.588227269996,53426.60561376
2024-09-04,02:27:01.000,248,11054245,5445,0,1725416820,13153.096890699999,28568.116931819997,53426.61260088
2024-09-04,02:27:02.000,248,11054274,4285,0,1725416821,13153.117099629999,30414.044408400005,53426.59862664001
2024-09-04,02:27:03.000,248,11054223,4685,0,1725416822,13153.117099629999,26722.147160459994,53426.59163952
2024-09-04,02:27:04.000,248,11054231,5485,0,1725416823,13153.144044869994,31337.01519582,53426.66151072
2024-09-04,02:27:05.000,248,11054225,5165,0,1725416824,13153.123835939994,26722.23175002,53426.61958800001
2024-09-04,02:27:06.000,248,11054244,5125,0,1725416825,13153.144044869994,30875.57209689,53426.54971680001
2024-09-04,02:27:07.000,248,11054112,5005,0,1725416826,13153.13057224999,26722.168307850006,53426.626575120004
2024-09-04,02:27:08.000,248,11054228,5085,0,1725416827,13153.144044869994,27645.237783090008,53426.6545236
2024-09-04,02:27:09.000,248,11054246,5165,0,1725416828,13153.177726419999,35490.51767268,53426.675484960004
2024-09-04,02:27:10.000,248,11054243,5925,0,1725416829,13153.177726419999,23953.29824037,53426.626575120004
2024-09-04,02:27:11.000,248,11054250,4325,0,1725416830,13153.19119903999,28106.687931149994,53426.68247208
2024-09-04,02:27:12.000,248,11054218,4285,0,1725416831,13153.224880589994,30875.642588190007,53426.66151072
2024-09-04,02:27:13.000,248,11054218,4325,0,1725416832,13153.23835321,29029.757406389996,53426.647536480006
2024-09-04,02:27:14.000,248,11054225,5485,0,1725416833,13153.245089519995,34567.55393439,53426.696446320006
2024-09-04,02:27:15.000,248,11054216,4045,0,1725416834,13153.204671659994,30414.234734910002,53426.696446320006
2024-09-04,02:27:16.000,248,11054243,5325,0,1725416835,13153.21814428,33644.61839262,53426.577665280005
2024-09-04,02:27:17.000,248,11054188,5005,0,1725416836,13153.265298449995,30414.185391000006,53426.647536480006
2024-09-04,02:27:18.000,248,11054231,5405,0,1725416837,13153.25856214,32260.11991671,53426.68945920001
2024-09-04,02:27:19.000,248,11054209,4525,0,1725416838,13153.23161689999,23491.85514144,53426.647536480006
2024-09-04,02:27:20.000,248,11054238,4965,0,1725416839,13153.25182582999,28106.758422450002,53426.675484960004
2024-09-04,02:27:21.000,248,11054250,4325,0,1725416840,13153.25182582999,29952.721144680007,53426.6545236
2024-09-04,02:27:22.000,248,11054223,4605,0,1725416841,13153.25182582999,30414.220636650003,53426.675484960004
2024-09-04,02:27:23.000,248,11054197,5405,0,1725416842,13153.23835321,29952.763439460003,53426.64054936001
2024-09-04,02:27:24.000,248,11054213,4845,0,1725416843,13153.27877107,28106.7936681,53426.6545236
2024-09-04,02:27:25.000,248,11054228,4245,0,1725416844,13153.29224368999,30875.670784710004,53426.68247208
2024-09-04,02:27:26.000,248,11054228,4405,0,1725416845,13153.25856214,26722.330437840006,53426.64054936001
2024-09-04,02:27:27.000,248,11054197,4525,0,1725416846,13153.27877107,31798.65567039,53426.675484960004
2024-09-04,02:27:28.000,248,11054214,5005,0,1725416847,13153.25856214,32721.654654330006,53426.66849784001
2024-09-04,02:27:29.000,248,11054222,5044,0,1725416848,13153.265298449995,29952.79163598,53426.71740768001
2024-09-04,02:27:30.000,248,11054248,5125,0,1725416849,13153.245089519995,28106.78661897,53426.68945920001
2024-09-04,02:27:31.000,248,11054194,3885,0,1725416850,13153.245089519995,30875.72717775,53426.696446320006
2024-09-04,02:27:32.000,248,11054217,5445,0,1725416851,13153.23835321,25337.874256709998,53426.73836904001
2024-09-04,02:27:33.000,248,11054223,4965,0,1725416852,13153.23835321,29491.263947490006,53426.75234328
2024-09-04,02:27:34.000,248,11054236,4965,0,1725416853,13153.29224368999,32721.753342149997,53426.71042056
2024-09-04,02:27:35.000,248,11054233,5285,0,1725416854,13153.25182582999,34567.69491699,53426.73138192
2024-09-04,02:27:36.000,248,11054174,5085,0,1725416855,13153.245089519995,31337.261915370007,53426.675484960004
2024-09-04,02:27:37.000,248,11054230,5005,0,1725416856,13153.245089519995,32260.26794844,53426.66151072
2024-09-04,02:27:38.000,248,11054253,5485,0,1725416857,13153.31245261999,29491.32738966,53426.68247208
2024-09-04,02:27:39.000,248,11054239,5365,0,1725416858,13153.33266154999,23491.960878390004,53426.70343344
2024-09-04,02:27:40.000,248,11054237,5445,0,1725416859,13153.35287047999,26260.915535430002,53426.70343344
2024-09-04,02:27:41.000,248,11054219,4605,0,1725416860,13153.325925239995,35952.235687680004,53426.68247208
2024-09-04,02:27:42.000,248,11054231,5684,0,1725416861,13153.35960679,29029.912487249996,53426.71042056
2024-09-04,02:27:43.000,248,11054075,5325,0,1725416862,13153.406760959995,30875.832914700004,53426.68247208
2024-09-04,02:27:44.000,248,11054257,5445,0,1725416863,13153.41349726999,29491.390831829995,53426.70343344
2024-09-04,02:27:45.000,248,11054234,5044,0,1725416864,13153.42023358,29029.905438119997,53426.7243948
2024-09-04,02:27:46.000,248,11054237,5605,0,1725416865,13153.46065144,29952.925569450003,53426.71042056
2024-09-04,02:27:47.000,248,11054188,5085,0,1725416866,13153.45391512999,27645.435158730004,53426.73836904001
2024-09-04,02:27:48.000,248,11054209,5445,0,1725416867,13153.467387749995,25799.528829539995,53426.68945920001
2024-09-04,02:27:49.000,248,11054249,4765,0,1725416868,13153.46065144,31798.874193419993,53426.7243948
2024-09-04,02:27:50.000,248,11054246,5165,0,1725416869,13153.48086037,29491.447224870004,53426.745356160005
2024-09-04,02:27:51.000,248,11054191,5765,0,1725416870,13153.5010693,28106.991043739996,53426.71740768001
2024-09-04,02:27:52.000,248,11054203,5405,0,1725416871,13153.528014539996,29491.48247052,53426.75234328
2024-09-04,02:27:53.000,248,11054181,4765,0,1725416872,13153.54148716,31337.431094490006,53426.68945920001
2024-09-04,02:27:54.000,248,11054227,5765,0,1725416873,13153.528014539996,32260.465324079996,53426.68945920001
2024-09-04,02:27:55.000,248,11054096,5285,0,1725416874,13153.548223469996,26722.591255649997,53426.70343344
2024-09-04,02:27:56.000,248,11054248,4925,0,1725416875,13153.54148716,29953.017208139994,53426.73138192
2024-09-04,02:27:57.000,248,11054207,5365,0,1725416876,13153.528014539996,26261.063567160003,53426.78029176
2024-09-04,02:27:58.000,248,11054237,5765,0,1725416877,13153.55495977999,28568.546928750002,53426.71740768001
2024-09-04,02:27:59.000,248,11054222,5365,0,1725416878,13153.53475084999,25338.135074520003,53426.71042056
2024-09-04,02:28:00.000,248,11054194,5044,0,1725416879,13153.548223469996,24876.72017211,53426.70343344
2024-09-04,02:28:01.000,248,11054244,5165,0,1725416880,13153.53475084999,28107.054485910005,53426.73138192
2024-09-04,02:28:02.000,248,11054276,4845,0,1725416881,13153.55495977999,32722.007110830004,53426.7593304
2024-09-04,02:28:03.000,248,11054249,4645,0,1725416882,13153.54148716,31799.029274279994,53426.73836904001
2024-09-04,02:28:04.000,248,11054238,5005,0,1725416883,13153.568432399996,31337.529782309997,53426.7593304
2024-09-04,02:28:05.000,248,11054231,4565,0,1725416884,13153.548223469996,33183.52775019,53426.675484960004
2024-09-04,02:28:06.000,248,11054265,5485,0,1725416885,13153.53475084999,27645.66073089,53426.71042056
2024-09-04,02:28:07.000,248,11054203,4525,0,1725416886,13153.54148716,24876.670828200004,53426.745356160005
2024-09-04,02:28:08.000,248,11054249,5245,0,1725416887,13153.54148716,25799.676861269996,53426.7593304
2024-09-04,02:28:09.000,248,11054248,5365,0,1725416888,13153.53475084999,27184.147140660003,53426.73836904001
2024-09-04,02:28:10.000,248,11054213,5525,0,1725416889,13153.54148716,31799.078618190004,53426.745356160005
2024-09-04,02:28:11.000,248,11054246,5205,0,1725416890,13153.55495977999,29953.144092479997,53426.73138192
2024-09-04,02:28:12.000,248,11054258,4885,0,1725416891,13153.568432399996,30414.601289669998,53426.7243948
2024-09-04,02:28:13.000,248,11054265,5445,0,1725416892,13153.55495977999,26722.647648690006,53426.7593304
2024-09-04,02:28:14.000,248,11054249,5405,0,1725416893,13153.575168709991,29953.144092479997,53426.80824024001
2024-09-04,02:28:15.000,248,11054239,4685,0,1725416894,13153.588641329996,28107.09678069,53426.77330464
2024-09-04,02:28:16.000,248,11054250,5165,0,1725416895,13153.575168709991,28568.617420049995,53426.745356160005
2024-09-04,02:28:17.000,248,11054243,5445,0,1725416896,13153.615586569991,30414.551945760002,53426.75234328
2024-09-04,02:28:18.000,248,11054244,4125,0,1725416897,13153.642531810001,30876.079634249996,53426.78029176
2024-09-04,02:28:19.000,248,11054261,5765,0,1725416898,13153.656004429991,31337.550929699995,53426.82221448
2024-09-04,02:28:20.000,248,11054196,4045,0,1725416899,13153.656004429991,33644.96379999,53426.78727888001
2024-09-04,02:28:21.000,248,11054234,5205,0,1725416900,13153.669477049996,24876.656729940005,53426.80125312
2024-09-04,02:28:22.000,248,11054254,4925,0,1725416901,13153.662740740001,30414.57309315,53426.8292016
2024-09-04,02:28:23.000,248,11054243,5405,0,1725416902,13153.696422289991,29491.616403990003,53426.815227360006
2024-09-04,02:28:24.000,248,11054281,4725,0,1725416903,13153.757049079992,32260.549913640003,53426.85715008001
2024-09-04,02:28:25.000,248,11054239,5725,0,1725416904,13153.757049079992,26261.155205849995,53426.83618872001
2024-09-04,02:28:26.000,248,11054233,4605,0,1725416905,13153.777258009992,30414.58719141,53426.87811144
2024-09-04,02:28:27.000,248,11054252,5125,0,1725416906,13153.783994320002,28107.160222859995,53426.80125312
2024-09-04,02:28:28.000,248,11054224,4365,0,1725416907,13153.770521699997,29953.087699440002,53426.87112432
2024-09-04,02:28:29.000,248,11054234,5125,0,1725416908,13153.831148489997,30414.537847500003,53426.80824024001
2024-09-04,02:28:30.000,248,11054313,4445,0,1725416909,13153.831148489997,30876.086683379996,53426.843175840004
2024-09-04,02:28:31.000,248,11054230,5005,0,1725416910,13153.844621110002,30414.622437059996,53426.8292016
2024-09-04,02:28:32.000,248,11054247,5645,0,1725416911,13153.864830040002,28107.181370250008,53426.85715008001
2024-09-04,02:28:33.000,248,11054252,5005,0,1725416912,13153.885038970002,31799.071569060005,53426.8990728
2024-09-04,02:28:34.000,248,11054294,4925,0,1725416913,13153.932193139997,32722.05645474,53426.8990728
2024-09-04,02:28:35.000,248,11054271,5445,0,1725416914,13153.885038970002,27184.17533718,53426.90605992001
2024-09-04,02:28:36.000,248,11054302,4925,0,1725416915,13153.885038970002,27645.674829149997,53426.88509856001
2024-09-04,02:28:37.000,248,11054225,4525,0,1725416916,13153.911984209997,29030.131010280005,53426.92702128
2024-09-04,02:28:38.000,248,11054277,4485,0,1725416917,13153.918720519992,31799.092716450003,53426.98990536
2024-09-04,02:28:39.000,248,11054201,5485,0,1725416918,13153.905247900002,27645.64663263,53426.982918240006
2024-09-04,02:28:40.000,248,11054246,4085,0,1725416919,13153.891775279997,30876.107830769994,53426.90605992001
2024-09-04,02:28:41.000,248,11054292,4165,0,1725416920,13153.878302659992,25338.18441843,53426.961956880004
2024-09-04,02:28:42.000,248,11054248,4325,0,1725416921,13153.891775279997,25799.62046823,53426.93400840001
2024-09-04,02:28:43.000,248,11054255,5405,0,1725416922,13153.898511589992,27645.604337850004,53426.94798264
2024-09-04,02:28:44.000,248,11054245,5405,0,1725416923,13153.885038970002,29030.03937159,53426.95496976001
2024-09-04,02:28:45.000,248,11054244,4925,0,1725416924,13153.911984209997,40105.801606709996,53426.92702128
2024-09-04,02:28:46.000,248,11054225,5245,0,1725416925,13153.885038970002,30875.995044690004,53426.94798264
2024-09-04,02:28:47.000,248,11054130,3725,0,1725416926,13153.932193139997,31337.466340140003,53426.98990536
2024-09-04,02:28:48.000,248,11054269,5405,0,1725416927,13153.925456830002,25338.071632349995,53426.968944
2024-09-04,02:28:49.000,248,11054304,4085,0,1725416928,13153.878302659992,29952.95376597,53426.95496976001
2024-09-04,02:28:50.000,248,11054228,4965,0,1725416929,13153.905247900002,26722.55601,53426.961956880004
2024-09-04,02:28:51.000,248,11054247,5525,0,1725416930,13153.932193139997,31337.4804384,53426.968944
2024-09-04,02:28:52.000,248,11054236,5085,0,1725416931,13153.905247900002,28107.047436780005,53427.02484096001
2024-09-04,02:28:53.000,248,11054245,4725,0,1725416932,13153.911984209997,29491.531814429996,53426.99689248
2024-09-04,02:28:54.000,248,11054223,5605,0,1725416933,13153.925456830002,25799.63456649,53426.982918240006
2024-09-04,02:28:55.000,248,11054218,5205,0,1725416934,13153.965874690002,30414.530798370004,53426.92702128
2024-09-04,02:28:56.000,248,11054247,5485,0,1725416935,13153.992819929997,32721.971865180007,53427.00387960001
2024-09-04,02:28:57.000,248,11054280,4125,0,1725416936,13154.019765169993,28107.054485910005,53427.01785384
2024-09-04,02:28:58.000,248,11054247,5605,0,1725416937,13154.039974099993,24415.143139709995,53427.06676368
2024-09-04,02:28:59.000,248,11054224,5085,0,1725416938,13154.073655649998,29491.623453120003,53427.07375080001
2024-09-04,02:29:00.000,248,11054202,4965,0,1725416939,13154.093864579998,29030.123961150006,53427.09471216
2024-09-04,02:29:01.000,248,11054219,5725,0,1725416940,13154.114073509998,28107.139075469997,53427.031828080006
2024-09-04,02:29:02.000,248,11054236,5125,0,1725416941,13154.161227679993,29491.588207470006,53427.05278944001
2024-09-04,02:29:03.000,248,11054246,5085,0,1725416942,13154.228590779989,27184.076649359995,53427.129647760004
2024-09-04,02:29:04.000,248,11054206,4885,0,1725416943,13154.201645539993,29953.066552050004,53427.11567352
2024-09-04,02:29:05.000,248,11054243,5605,0,1725416944,13154.188172919989,29030.03937159,53427.00387960001
2024-09-04,02:29:06.000,248,11054216,4085,0,1725416945,13154.215118159998,26722.584206519998,53427.05278944001
2024-09-04,02:29:07.000,248,11054249,4685,0,1725416946,13154.228590779989,32721.950717789994,53427.04580232
2024-09-04,02:29:08.000,248,11054245,4485,0,1725416947,13154.255536019999,30414.516700110005,53427.05278944001
2024-09-04,02:29:09.000,248,11054173,5405,0,1725416948,13154.275744949999,25799.549976930008,53427.080737920005
2024-09-04,02:29:10.000,248,11054228,4365,0,1725416949,13154.255536019999,31799.029274279994,53427.05977656
2024-09-04,02:29:11.000,248,11054188,4805,0,1725416950,13154.295953879999,28568.504633970006,53427.05278944001
2024-09-04,02:29:12.000,248,11054252,4085,0,1725416951,13154.289217569989,25799.613419100002,53427.080737920005
2024-09-04,02:29:13.000,248,11054202,4885,0,1725416952,13154.336371739999,31799.057470800006,53427.05278944001
2024-09-04,02:29:14.000,248,11054225,4445,0,1725416953,13154.316162809999,31337.48748753,53427.05278944001
2024-09-04,02:29:15.000,248,11054227,5325,0,1725416954,13154.322899119994,31799.036323409993,53427.04580232
2024-09-04,02:29:16.000,248,11054176,3924,0,1725416955,13154.343108049994,34106.47034109,53427.06676368
2024-09-04,02:29:17.000,248,11054248,4845,0,1725416956,13154.34984435999,22569.24385965,53427.10169928001
2024-09-04,02:29:18.000,248,11054272,4285,0,1725416957,13154.363316979994,27184.090747619994,53427.11567352
2024-09-04,02:29:19.000,248,11054224,3965,0,1725416958,13154.363316979994,31337.565027959994,53427.129647760004
2024-09-04,02:29:20.000,248,11054213,5245,0,1725416959,13154.376789599999,26722.654697820006,53427.13663488
2024-09-04,02:29:21.000,248,11054216,4845,0,1725416960,13154.383525909994,29953.066552050004,53427.129647760004
2024-09-04,02:29:22.000,248,11054257,5565,0,1725416961,13154.37005328999,23030.757449879995,53427.18554472
2024-09-04,02:29:23.000,248,11054228,5125,0,1725416962,13154.356580669999,28568.624469179995,53427.15759624
2024-09-04,02:29:24.000,248,11054230,4285,0,1725416963,13154.376789599999,27184.224681089996,53427.16458336
2024-09-04,02:29:25.000,248,11054221,5605,0,1725416964,13154.363316979994,30414.699977490003,53427.09471216
2024-09-04,02:29:26.000,248,11054231,5684,0,1725416965,13154.34984435999,27184.288123260005,53427.08772504
2024-09-04,02:29:27.000,248,11054232,4885,0,1725416966,13154.363316979994,30876.21356772,53427.178557600004
2024-09-04,02:29:28.000,248,11054218,3965,0,1725416967,13154.343108049994,26722.767483899996,53427.15759624
2024-09-04,02:29:29.000,248,11054164,4925,0,1725416968,13154.383525909994,33183.70397844,53427.16458336
2024-09-04,02:29:30.000,248,11054213,4805,0,1725416969,13154.39699853,29953.25687856,53427.150609120006
2024-09-04,02:29:31.000,248,11054174,4885,0,1725416970,13154.39699853,28568.73020613,53427.18554472
2024-09-04,02:29:32.000,248,11054285,5765,0,1725416971,13154.423943769994,31337.720108819994,53427.13663488
2024-09-04,02:29:33.000,248,11054226,5285,0,1725416972,13154.444152699994,29491.750337460006,53427.2134932
2024-09-04,02:29:34.000,248,11054267,5365,0,1725416973,13154.45762532,30876.248813369995,53427.2134932
2024-09-04,02:29:35.000,248,11054239,5645,0,1725416974,13154.45088900999,27645.717123929993,53427.150609120006
2024-09-04,02:29:36.000,248,11054232,5205,0,1725416975,13154.444152699994,29030.17330506,53427.15759624
2024-09-04,02:29:37.000,248,11054255,5525,0,1725416976,13154.47109793999,31799.13501123,53427.129647760004
2024-09-04,02:29:38.000,248,11054226,5044,0,1725416977,13154.524988419995,27645.703025669995,53427.18554472
2024-09-04,02:29:39.000,248,11054211,5325,0,1725416978,13154.55866997,25799.683910399996,53427.23445456
2024-09-04,02:29:40.000,248,11054220,5005,0,1725416979,13154.5788789,31337.607322740005,53427.17157048001
2024-09-04,02:29:41.000,248,11054238,4925,0,1725416980,13154.565406279995,32260.521717120006,53427.178557600004
2024-09-04,02:29:42.000,248,11054261,5485,0,1725416981,13154.545197349995,29030.03937159,53427.31131288001
2024-09-04,02:29:43.000,248,11054193,4645,0,1725416982,13154.605824139995,31337.522733179998,53427.25541592
2024-09-04,02:29:44.000,248,11054216,3965,0,1725416983,13154.565406279995,31337.51568405,53427.248428800005
2024-09-04,02:29:45.000,248,11054225,5765,0,1725416984,13154.55866997,30414.55899489,53427.31131288001
2024-09-04,02:29:46.000,248,11054168,4845,0,1725416985,13154.585615209995,27645.569092200007,53427.22746744
2024-09-04,02:29:47.000,248,11054245,5645,0,1725416986,13154.585615209995,23030.658762060004,53427.23445456
2024-09-04,02:29:48.000,248,11054262,5285,0,1725416987,13154.5788789,29491.567060080008,53427.31131288001
2024-09-04,02:29:49.000,248,11054189,4605,0,1725416988,13154.59235151999,31337.522733179998,53427.29035152001
2024-09-04,02:29:50.000,248,11054209,4965,0,1725416989,13154.63276937999,29030.03232246,53427.26240304
2024-09-04,02:29:51.000,248,11054218,5085,0,1725416990,13154.59235151999,25338.106878000006,53427.25541592
2024-09-04,02:29:52.000,248,11054185,5365,0,1725416991,13154.59908783,30414.509650980006,53427.26939016001
2024-09-04,02:29:53.000,248,11054155,4485,0,1725416992,13154.61256044999,28568.518732230004,53427.30432576
2024-09-04,02:29:54.000,248,11054177,4525,0,1725416993,13154.65297830999,29953.017208139994,53427.33926136001
2024-09-04,02:29:55.000,248,11054230,5205,0,1725416994,13154.63276937999,27184.02025632,53427.24144168001
2024-09-04,02:29:56.000,248,11054199,5245,0,1725416995,13154.63276937999,29491.48951965,53427.297338640004
2024-09-04,02:29:57.000,248,11054212,4085,0,1725416996,13154.666450929995,25338.050484959997,53427.248428800005
2024-09-04,02:29:58.000,248,11054256,5285,0,1725416997,13154.71360509999,32721.908423009998,53427.27637728
2024-09-04,02:29:59.000,248,11054123,5525,0,1725416998,13154.71360509999,26722.55601,53427.33926136001
2024-09-04,02:30:00.000,248,11054215,5485,0,1725416999,13154.72034141,33644.94970173,53427.31131288001
2024-09-04,02:30:01.000,248,11054223,5405,0,1725417000,13154.71360509999,30875.945700779994,53427.33227424
2024-09-04,02:30:02.000,248,11054211,4485,0,1725417001,13154.71360509999,25799.549976930008,53427.297338640004
2024-09-04,02:30:03.000,248,11054215,4485,0,1725417002,13154.74055034,31798.95173385,53427.36022272001
2024-09-04,02:30:04.000,248,11054218,4325,0,1725417003,13154.76075927,24415.114943189998,53427.36022272001
2024-09-04,02:30:05.000,248,11054200,3965,0,1725417004,13154.774231889991,26722.527813480003,53427.36022272001
2024-09-04,02:30:06.000,248,11054212,3924,0,1725417005,13154.774231889991,24415.030353630005,53427.33227424
2024-09-04,02:30:07.000,248,11054241,5605,0,1725417006,13154.82138606,24876.579189509997,53427.3532356
2024-09-04,02:30:08.000,248,11054207,5325,0,1725417007,13154.80117713,28107.019240259993,53427.31131288001
2024-09-04,02:30:09.000,248,11054200,4925,0,1725417008,13154.848331299996,29029.940683769993,53427.33227424
2024-09-04,02:30:10.000,248,11054209,4685,0,1725417009,13154.84159499,30875.931602519995,53427.297338640004
2024-09-04,02:30:11.000,248,11054264,4965,0,1725417010,13154.882012850001,32721.922521269997,53427.30432576
2024-09-04,02:30:12.000,248,11054183,4485,0,1725417011,13154.908958089996,26261.021272380007,53427.33926136001
2024-09-04,02:30:13.000,248,11054175,5245,0,1725417012,13154.929167019996,31798.860095159995,53427.33926136001
2024-09-04,02:30:14.000,248,11054201,5245,0,1725417013,13154.942639640001,30414.467356199995,53427.318300000006
2024-09-04,02:30:15.000,248,11054220,4805,0,1725417014,13154.983057500001,28107.026289390007,53427.3532356
2024-09-04,02:30:16.000,248,11054194,4845,0,1725417015,13154.996530119992,26261.063567160003,53427.318300000006
2024-09-04,02:30:17.000,248,11054162,4805,0,1725417016,13155.030211669997,24415.143139709995,53427.33926136001
2024-09-04,02:30:18.000,248,11054205,5485,0,1725417017,13155.030211669997,30875.980946430005,53427.33926136001
2024-09-04,02:30:19.000,248,11054201,5445,0,1725417018,13155.063893220002,29491.538863559996,53427.3532356
2024-09-04,02:30:20.000,248,11054231,5405,0,1725417019,13155.124520010002,29030.074617239996,53427.36022272001
2024-09-04,02:30:21.000,248,11054174,4965,0,1725417020,13155.178410489993,29953.144092479997,53427.36022272001
2024-09-04,02:30:22.000,248,11054205,5245,0,1725417021,13155.151465249997,33183.577094099994,53427.367209840006
2024-09-04,02:30:23.000,248,11054217,5245,0,1725417022,13155.158201559992,28568.652665700007,53427.318300000006
2024-09-04,02:30:24.000,248,11054229,5684,0,1725417023,13155.218828349993,33183.64053627,53427.416119680005
2024-09-04,02:30:25.000,248,11054109,5605,0,1725417024,13155.232300969998,26722.753385639997,53427.38118408
2024-09-04,02:30:26.000,248,11054197,4485,0,1725417025,13155.245773590002,28107.230714160003,53427.40214544
2024-09-04,02:30:27.000,248,11054236,5005,0,1725417026,13155.306400379988,28568.850041340003,53427.485990880006
2024-09-04,02:30:28.000,248,11054281,5645,0,1725417027,13155.299664069993,28107.392844150003,53427.465029520004
2024-09-04,02:30:29.000,248,11054221,5405,0,1725417028,13155.353554549998,27184.436154990006,53427.43708104001
2024-09-04,02:30:30.000,248,11054189,4605,0,1725417029,13155.380499789993,28568.983974810006,53427.43708104001
2024-09-04,02:30:31.000,248,11054173,5765,0,1725417030,13155.400708719993,27646.006138259996,53427.39515832
2024-09-04,02:30:32.000,248,11054223,5365,0,1725417031,13155.434390269998,28569.019220460003,53427.45804240001
2024-09-04,02:30:33.000,248,11054204,5005,0,1725417032,13155.434390269998,29953.567040280002,53427.45105528
2024-09-04,02:30:34.000,248,11054208,5005,0,1725417033,13155.474808129999,28107.58317066,53427.43708104001
2024-09-04,02:30:35.000,248,11054074,4925,0,1725417034,13155.488280749989,28107.60431805,53427.485990880006
2024-09-04,02:30:36.000,248,11054254,5285,0,1725417035,13155.495017059999,35030.08259934001,53427.492978
2024-09-04,02:30:37.000,248,11054239,5565,0,1725417036,13155.528698609989,25800.205546020006,53427.492978
2024-09-04,02:30:38.000,248,11054247,5765,0,1725417037,13155.528698609989,25800.26193906,53427.49996512
2024-09-04,02:30:39.000,248,11054249,5325,0,1725417038,13155.515225989999,33645.6475656,53427.52092648
2024-09-04,02:30:40.000,248,11054227,4485,0,1725417039,13155.521962299994,27184.767464100005,53427.485990880006
2024-09-04,02:30:41.000,248,11054216,5245,0,1725417040,13155.495017059999,23492.7856266,53427.50695224001
2024-09-04,02:30:42.000,248,11054245,5605,0,1725417041,13155.562380159994,30415.22161311,53427.534900720006
2024-09-04,02:30:43.000,248,11054254,4085,0,1725417042,13155.501753369994,26723.324365170003,53427.534900720006
2024-09-04,02:30:44.000,248,11054189,5485,0,1725417043,13155.495017059999,26261.768480159997,53427.54887496
2024-09-04,02:30:45.000,248,11054257,4765,0,1725417044,13155.481544439994,26723.267972129994,53427.52092648
2024-09-04,02:30:46.000,248,11054248,4845,0,1725417045,13155.481544439994,29492.229678300006,53427.54188784
2024-09-04,02:30:47.000,248,11054185,5405,0,1725417046,13155.447862889989,30415.263907889996,53427.57682344001
2024-09-04,02:30:48.000,248,11054195,5525,0,1725417047,13155.407445029989,34107.189352350004,53427.57682344001
2024-09-04,02:30:49.000,248,11054241,4445,0,1725417048,13155.393972409998,30876.749301599993,53427.55586208001
2024-09-04,02:30:50.000,248,11054203,5645,0,1725417049,13155.360290859993,27184.753365840006,53427.61874616
2024-09-04,02:30:51.000,248,11054200,4525,0,1725417050,13155.373763479998,25800.339479489994,53427.60477192001
2024-09-04,02:30:52.000,248,11054203,4525,0,1725417051,13155.353554549998,31799.713039890004,53427.64669464001
2024-09-04,02:30:53.000,248,11054225,5405,0,1725417052,13155.306400379988,28107.73120239,53427.63970752
2024-09-04,02:30:54.000,248,11054207,5365,0,1725417053,13155.292927759998,26723.21862822,53427.5977848
2024-09-04,02:30:55.000,248,11054209,4405,0,1725417054,13155.299664069993,28107.660711090008,53427.72355296001
2024-09-04,02:30:56.000,248,11054209,4565,0,1725417055,13155.265982520003,33184.11987711,53427.62573328001
2024-09-04,02:30:57.000,248,11054205,5325,0,1725417056,13155.232300969998,27646.175317379995,53427.632720400004
2024-09-04,02:30:58.000,248,11054210,5085,0,1725417057,13155.225564660002,25800.09980907,53427.653681760006
2024-09-04,02:30:59.000,248,11054230,4165,0,1725417058,13155.191883109997,31338.051417929993,53427.61874616
2024-09-04,02:31:00.000,248,11054217,4525,0,1725417059,13155.205355730002,25338.600317100005,53427.632720400004
2024-09-04,02:31:01.000,248,11054183,4525,0,1725417060,13155.131256319997,28569.068564369998,53427.5977848
2024-09-04,02:31:02.000,248,11054204,4765,0,1725417061,13155.111047389997,30876.396845099996,53427.66066888
2024-09-04,02:31:03.000,248,11054225,5365,0,1725417062,13155.063893220002,29953.454254199998,53427.62573328001
2024-09-04,02:31:04.000,248,11054224,4525,0,1725417063,13155.043684290002,33645.358551269994,53427.62573328001
2024-09-04,02:31:05.000,248,11054194,4205,0,1725417064,13155.050420599997,28568.941680029995,53427.61874616
2024-09-04,02:31:06.000,248,11054161,5445,0,1725417065,13155.023475360002,31337.924533590005,53427.632720400004
2024-09-04,02:31:07.000,248,11054174,4085,0,1725417066,13155.003266430002,28568.89233612,53427.62573328001
2024-09-04,02:31:08.000,248,11054159,5605,0,1725417067,13154.976321189992,27184.407958469994,53427.583810560005
2024-09-04,02:31:09.000,248,11054191,5325,0,1725417068,13154.989793809997,31337.80469838,53427.61175904
2024-09-04,02:31:10.000,248,11054166,4125,0,1725417069,13154.989793809997,28107.41399154,53427.54887496
2024-09-04,02:31:11.000,248,11054199,5565,0,1725417070,13154.996530119992,28568.842992210004,53427.583810560005
2024-09-04,02:31:12.000,248,11054221,5485,0,1725417071,13154.996530119992,27645.907450440005,53427.5977848
2024-09-04,02:31:13.000,248,11054195,4645,0,1725417072,13154.956112259992,24876.903449489997,53427.56983632
2024-09-04,02:31:14.000,248,11054213,4365,0,1725417073,13154.976321189992,29030.300189400004,53427.5977848
2024-09-04,02:31:15.000,248,11054195,5445,0,1725417074,13154.976321189992,30876.248813369995,53427.55586208001
2024-09-04,02:31:16.000,248,11054159,5405,0,1725417075,13154.983057500001,28568.74430439,53427.54887496
2024-09-04,02:31:17.000,248,11054178,5285,0,1725417076,13154.969584879997,24415.319367959994,53427.534900720006
2024-09-04,02:31:18.000,248,11054211,5485,0,1725417077,13155.010002739997,29953.207534650006,53427.55586208001
2024-09-04,02:31:19.000,248,11054251,5325,0,1725417078,13154.996530119992,29953.25687856,53427.55586208001
2024-09-04,02:31:20.000,248,11054223,5365,0,1725417079,13154.996530119992,29491.729190070007,53427.534900720006
2024-09-04,02:31:21.000,248,11054202,4965,0,1725417080,13154.996530119992,35029.610307630006,53427.534900720006
2024-09-04,02:31:22.000,248,11054156,4925,0,1725417081,13155.016739049992,28107.26595981,53427.52791360001
2024-09-04,02:31:23.000,248,11054242,5285,0,1725417082,13154.969584879997,27184.274025000006,53427.52791360001
2024-09-04,02:31:24.000,248,11054226,4965,0,1725417083,13154.962848570001,31337.706010559996,53427.534900720006
2024-09-04,02:31:25.000,248,11054196,5125,0,1725417084,13154.983057500001,30876.241764239996,53427.492978
2024-09-04,02:31:26.000,248,11054171,5445,0,1725417085,13154.989793809997,24876.917547749996,53427.534900720006
2024-09-04,02:31:27.000,248,11054180,4965,0,1725417086,13154.969584879997,31337.783550990003,53427.49996512
2024-09-04,02:31:28.000,248,11054172,4925,0,1725417087,13154.969584879997,30876.326353800003,53427.47900376001
2024-09-04,02:31:29.000,248,11054229,5525,0,1725417088,13154.956112259992,29953.313271599996,53427.45105528
2024-09-04,02:31:30.000,248,11054227,4685,0,1725417089,13154.962848570001,29953.327369859995,53427.45804240001
2024-09-04,02:31:31.000,248,11054173,5765,0,1725417090,13155.016739049992,27645.900401310006,53427.44406816
2024-09-04,02:31:32.000,248,11054224,4965,0,1725417091,13154.983057500001,32722.35956733,53427.485990880006
2024-09-04,02:31:33.000,248,11054210,4885,0,1725417092,13155.010002739997,33645.31625649,53427.44406816
2024-09-04,02:31:34.000,248,11054212,4845,0,1725417093,13155.003266430002,29491.95476223,53427.492978
2024-09-04,02:31:35.000,248,11054197,5245,0,1725417094,13154.996530119992,28107.456286319997,53427.534900720006
2024-09-04,02:31:36.000,248,11054123,5525,0,1725417095,13155.016739049992,29953.468352459997,53427.50695224001
2024-09-04,02:31:37.000,248,11054175,5365,0,1725417096,13155.036947979992,26261.507662350006,53427.4231068
2024-09-04,02:31:38.000,248,11054147,5325,0,1725417097,13155.010002739997,31337.95977924,53427.47201664
2024-09-04,02:31:39.000,248,11054215,5684,0,1725417098,13154.989793809997,29492.025253529995,53427.534900720006
2024-09-04,02:31:40.000,248,11054175,5605,0,1725417099,13154.969584879997,29492.004106139997,53427.465029520004
2024-09-04,02:31:41.000,248,11054181,5525,0,1725417100,13154.962848570001,35491.44110871,53427.492978
2024-09-04,02:31:42.000,248,11054184,5125,0,1725417101,13154.942639640001,27646.034334779994,53427.50695224001
2024-09-04,02:31:43.000,248,11054208,4085,0,1725417102,13154.922430710001,29953.503598109994,53427.513939360004
2024-09-04,02:31:44.000,248,11054184,5205,0,1725417103,13154.908958089996,27184.548941069996,53427.492978
2024-09-04,02:31:45.000,248,11054209,5525,0,1725417104,13154.895485469991,30414.996040950005,53427.52092648
2024-09-04,02:31:46.000,248,11054169,4725,0,1725417105,13154.868540229996,28107.505630230007,53427.47900376001
2024-09-04,02:31:47.000,248,11054172,5044,0,1725417106,13154.834858679991,29491.96886049,53427.465029520004
2024-09-04,02:31:48.000,248,11054197,5405,0,1725417107,13154.84159499,32260.944664919996,53427.485990880006
2024-09-04,02:31:49.000,248,11054208,5125,0,1725417108,13154.7809682,23031.081709859995,53427.45105528
2024-09-04,02:31:50.000,248,11054225,5845,0,1725417109,13154.794440819991,29491.919516580005,53427.54188784
2024-09-04,02:31:51.000,248,11054199,5525,0,1725417110,13154.74055034,29030.49756504,53427.45804240001
2024-09-04,02:31:52.000,248,11054204,5085,0,1725417111,13154.76075927,29953.475401589996,53427.54887496
2024-09-04,02:31:53.000,248,11054228,4885,0,1725417112,13154.747286649996,28568.969876550007,53427.52791360001
2024-09-04,02:31:54.000,248,11054214,5125,0,1725417113,13154.747286649996,31337.910435330006,53427.465029520004
2024-09-04,02:31:55.000,248,11054240,5044,0,1725417114,13154.73381402999,28568.969876550007,53427.534900720006
2024-09-04,02:31:56.000,248,11054239,4765,0,1725417115,13154.71360509999,26723.007154320003,53427.49996512
2024-09-04,02:31:57.000,248,11054208,5044,0,1725417116,13154.706868789995,28107.498581099993,53427.49996512
2024-09-04,02:31:58.000,248,11054209,5325,0,1725417117,13154.67318723999,32722.423009499995,53427.52092648
2024-09-04,02:31:59.000,248,11054213,5485,0,1725417118,13154.666450929995,29030.483466780002,53427.534900720006
2024-09-04,02:32:00.000,248,11054209,5445,0,1725417119,13154.67318723999,31337.95977924,53427.49996512
2024-09-04,02:32:01.000,248,11054190,5005,0,1725417120,13154.61256044999,32260.92351753,53427.43708104001
2024-09-04,02:32:02.000,248,11054221,5605,0,1725417121,13154.605824139995,32260.860075360004,53427.49996512
2024-09-04,02:32:03.000,248,11054208,4765,0,1725417122,13154.53846104,31799.388779910005,53427.47201664
2024-09-04,02:32:04.000,248,11054167,5325,0,1725417123,13154.524988419995,35029.779486750005,53427.47201664
2024-09-04,02:32:05.000,248,11054187,5325,0,1725417124,13154.45762532,27645.942696090002,53427.45804240001
2024-09-04,02:32:06.000,248,11054220,5125,0,1725417125,13154.49804318,28568.89233612,53427.47900376001
2024-09-04,02:32:07.000,248,11054248,4805,0,1725417126,13154.47109793999,32722.267928639994,53427.45804240001
2024-09-04,02:32:08.000,248,11054235,5485,0,1725417127,13154.376789599999,31337.797649250002,53427.45105528
2024-09-04,02:32:09.000,248,11054189,5445,0,1725417128,13154.343108049994,26261.338483230007,53427.513939360004
2024-09-04,02:32:10.000,248,11054212,4965,0,1725417129,13154.32963542999,26261.310286709995,53427.45804240001
2024-09-04,02:32:11.000,248,11054191,5405,0,1725417130,13154.289217569989,30414.699977490003,53427.367209840006
2024-09-04,02:32:12.000,248,11054200,5125,0,1725417131,13154.269008639989,27645.724173060007,53427.45804240001
2024-09-04,02:32:13.000,248,11054217,5485,0,1725417132,13154.174700299998,32260.634503199995,53427.39515832
2024-09-04,02:32:14.000,248,11054257,5245,0,1725417133,13154.147755059988,29491.672797029998,53427.4231068
2024-09-04,02:32:15.000,248,11054216,4925,0,1725417134,13154.093864579998,29491.588207470006,53427.45804240001
2024-09-04,02:32:16.000,248,11054251,5525,0,1725417135,13154.066919340003,27645.618436110002,53427.3532356
2024-09-04,02:32:17.000,248,11054249,5485,0,1725417136,13154.013028859998,28568.57512527,53427.39515832
2024-09-04,02:32:18.000,248,11054236,4965,0,1725417137,13154.013028859998,29030.03232246,53427.367209840006
2024-09-04,02:32:19.000,248,11054210,5005,0,1725417138,13153.952402069997,26722.534862610002,53427.33227424
2024-09-04,02:32:20.000,248,11054219,5485,0,1725417139,13153.885038970002,29952.989011619997,53427.297338640004
2024-09-04,02:32:21.000,248,11054236,4965,0,1725417140,13153.858093729992,26261.021272380007,53427.30432576
2024-09-04,02:32:22.000,248,11054261,5405,0,1725417141,13153.831148489997,31337.367652319997,53427.26240304
2024-09-04,02:32:23.000,248,11054213,5525,0,1725417142,13153.770521699997,26722.38683088,53427.26240304
2024-09-04,02:32:24.000,248,11054196,4965,0,1725417143,13153.757049079992,21646.019303549998,53427.24144168001
2024-09-04,02:32:25.000,248,11054229,5565,0,1725417144,13153.689685979996,29029.820848560004,53427.29035152001
2024-09-04,02:32:26.000,248,11054248,4165,0,1725417145,13153.669477049996,27183.815831550004,53427.2833644
2024-09-04,02:32:27.000,248,11054222,4445,0,1725417146,13153.642531810001,33183.16119543,53427.26939016001
2024-09-04,02:32:28.000,248,11054230,5125,0,1725417147,13153.608850259996,33183.147097170004,53427.2134932
2024-09-04,02:32:29.000,248,11054215,4725,0,1725417148,13153.58190502,32260.10581845,53427.20650608
2024-09-04,02:32:30.000,248,11054232,5044,0,1725417149,13153.53475084999,29029.588227269996,53427.17157048001
2024-09-04,02:32:31.000,248,11054258,4965,0,1725417150,13153.487596679995,32259.978934109997,53427.14362200001
2024-09-04,02:32:32.000,248,11054267,5565,0,1725417151,13153.47412405999,24876.113946929996,53427.08772504
2024-09-04,02:32:33.000,248,11054208,5005,0,1725417152,13153.43370619999,30413.94572058,53427.12266064001
2024-09-04,02:32:34.000,248,11054264,4965,0,1725417153,13153.42023358,31336.831918440002,53427.05977656
2024-09-04,02:32:35.000,248,11054227,4685,0,1725417154,13153.37981572,28106.413015080005,53427.0388152
2024-09-04,02:32:36.000,248,11054215,5845,0,1725417155,13153.42023358,25798.908506100008,53427.0388152
2024-09-04,02:32:37.000,248,11054179,5405,0,1725417156,13153.366343099995,30413.7624432,53427.04580232
2024-09-04,02:32:38.000,248,11054246,4845,0,1725417157,13153.386552029995,28567.78562271,53427.07375080001
2024-09-04,02:32:39.000,248,11054214,4965,0,1725417158,13153.31245261999,33644.075609609994,53426.982918240006
2024-09-04,02:32:40.000,248,11054228,4965,0,1725417159,13153.29898,26260.330457639997,53426.94798264
2024-09-04,02:32:41.000,248,11054218,4925,0,1725417160,13153.31918893,27644.737294859995,53426.98990536
2024-09-04,02:32:42.000,248,11054220,4325,0,1725417161,13153.29898,26260.231769820006,53426.92003416
2024-09-04,02:32:43.000,248,11054248,4325,0,1725417162,13153.29898,25798.711130459997,53426.87112432
2024-09-04,02:32:44.000,248,11054234,5044,0,1725417163,13153.25182582999,29490.551985359998,53426.85715008001
2024-09-04,02:32:45.000,248,11054254,4885,0,1725417164,13153.23161689999,33643.87118484,53426.913047040005
2024-09-04,02:32:46.000,248,11054226,5165,0,1725417165,13153.23161689999,32720.872200900005,53426.89208568
2024-09-04,02:32:47.000,248,11054253,5565,0,1725417166,13153.224880589994,28105.99006728,53426.87112432
2024-09-04,02:32:48.000,248,11054250,4325,0,1725417167,13153.184462729994,27182.991083340006,53426.85016296
2024-09-04,02:32:49.000,248,11054212,4125,0,1725417168,13153.17099010999,30874.888331280003,53426.82221448
2024-09-04,02:32:50.000,248,11054191,4605,0,1725417169,13153.144044869994,29028.869216010004,53426.82221448
2024-09-04,02:32:51.000,248,11054259,4725,0,1725417170,13153.11036331999,31336.253889779997,53426.794266000004
2024-09-04,02:32:52.000,248,11054233,5485,0,1725417171,13153.117099629999,29951.783610390004,53426.794266000004
2024-09-04,02:32:53.000,248,11054211,5485,0,1725417172,13153.103627009994,25336.852132860004,53426.77330464
2024-09-04,02:32:54.000,248,11054199,4445,0,1725417173,13153.11036331999,33643.624465290006,53426.80125312
2024-09-04,02:32:55.000,248,11054193,4525,0,1725417174,13153.117099629999,30413.219660190007,53426.815227360006
2024-09-04,02:32:56.000,248,11054059,4365,0,1725417175,13153.144044869994,30413.233758450006,53426.73836904001
2024-09-04,02:32:57.000,248,11054225,5565,0,1725417176,13153.157517489999,27644.321396190004,53426.68945920001
2024-09-04,02:32:58.000,248,11054223,5485,0,1725417177,13153.123835939994,28567.207594050007,53426.64054936001
2024-09-04,02:32:59.000,248,11054209,5485,0,1725417178,13153.177726419999,30413.177365409996,53426.78029176
2024-09-04,02:33:00.000,248,11054225,5445,0,1725417179,13153.184462729994,28105.792691640003,53426.64054936001
2024-09-04,02:33:01.000,248,11054208,4004,0,1725417180,13153.19119903999,34105.060515089994,53426.77330464
2024-09-04,02:33:02.000,248,11054208,4765,0,1725417181,13153.177726419999,30413.198512799994,53426.73138192
2024-09-04,02:33:03.000,248,11054234,4965,0,1725417182,13153.21140796999,29951.713119089996,53426.66151072
2024-09-04,02:33:04.000,248,11054241,4485,0,1725417183,13153.23835321,33182.06858028,53426.6545236
2024-09-04,02:33:05.000,248,11054256,4965,0,1725417184,13153.23161689999,33182.10382593,53426.70343344
2024-09-04,02:33:06.000,248,11054235,5645,0,1725417185,13153.224880589994,25336.87328025,53426.61958800001
2024-09-04,02:33:07.000,248,11054236,4605,0,1725417186,13153.265298449995,26721.2871666,53426.66849784001
2024-09-04,02:33:08.000,248,11054215,5165,0,1725417187,13153.27203475999,26259.787674630003,53426.66151072
2024-09-04,02:33:09.000,248,11054258,5005,0,1725417188,13153.33266154999,31336.127005439994,53426.66151072
2024-09-04,02:33:10.000,248,11054168,4925,0,1725417189,13153.33266154999,26721.25897008,53426.64054936001
2024-09-04,02:33:11.000,248,11054241,5684,0,1725417190,13153.33939786,29490.129037560007,53426.61260088
2024-09-04,02:33:12.000,248,11054186,3924,0,1725417191,13153.366343099995,28105.65170904,53426.60561376
2024-09-04,02:33:13.000,248,11054244,5285,0,1725417192,13153.39328833999,31336.007170230005,53426.60561376
2024-09-04,02:33:14.000,248,11054205,4525,0,1725417193,13153.37981572,28567.094807970003,53426.507794080004
2024-09-04,02:33:15.000,248,11054191,5405,0,1725417194,13153.366343099995,29028.58725081,53426.5147812
2024-09-04,02:33:16.000,248,11054195,5405,0,1725417195,13153.39328833999,32720.42810571,53426.53574256
2024-09-04,02:33:17.000,248,11054172,4165,0,1725417196,13153.42023358,25798.19654397,53426.53574256
2024-09-04,02:33:18.000,248,11054253,5445,0,1725417197,13153.447178819995,30413.078677590005,53426.5147812
2024-09-04,02:33:19.000,248,11054198,5125,0,1725417198,13153.49433298999,29028.58020168,53426.45189712001
2024-09-04,02:33:20.000,248,11054213,5245,0,1725417199,13153.5010693,29028.58725081,53426.507794080004
2024-09-04,02:33:21.000,248,11054228,5165,0,1725417200,13153.507805609996,26721.167331389996,53426.54272968
2024-09-04,02:33:22.000,248,11054161,5765,0,1725417201,13153.55495977999,35027.812779479995,53426.5147812
2024-09-04,02:33:23.000,248,11054214,4925,0,1725417202,13153.51454191999,32720.46335136,53426.479845600006
2024-09-04,02:33:24.000,248,11054187,5245,0,1725417203,13153.51454191999,32258.942712000004,53426.52176832001
2024-09-04,02:33:25.000,248,11054199,4325,0,1725417204,13153.52127823,31335.922580669998,53426.56369104
2024-09-04,02:33:26.000,248,11054259,5245,0,1725417205,13153.56169609,30412.9870389,53426.54971680001
2024-09-04,02:33:27.000,248,11054214,5044,0,1725417206,13153.568432399996,27644.102873159994,53426.479845600006
2024-09-04,02:33:28.000,248,11054224,4925,0,1725417207,13153.575168709991,28567.080709710004,53426.479845600006
2024-09-04,02:33:29.000,248,11054216,5125,0,1725417208,13153.595377639991,29951.487546930002,53426.528755440006
2024-09-04,02:33:30.000,248,11054171,5245,0,1725417209,13153.58190502,31797.407974379996,53426.44491
2024-09-04,02:33:31.000,248,11054203,4525,0,1725417210,13153.58190502,30412.909498470006,53426.42394864
2024-09-04,02:33:32.000,248,11054194,4245,0,1725417211,13153.60211395,31335.936678929997,53426.48683272
2024-09-04,02:33:33.000,248,11054172,4165,0,1725417212,13153.629059189996,34104.764451630006,53426.48683272
2024-09-04,02:33:34.000,248,11054210,4325,0,1725417213,13153.676213359991,26721.089790960003,53426.479845600006
2024-09-04,02:33:35.000,248,11054213,5445,0,1725417214,13153.696422289991,33643.22971401,53426.507794080004
2024-09-04,02:33:36.000,248,11054203,4325,0,1725417215,13153.716631219992,26720.97700488,53426.52176832001
2024-09-04,02:33:37.000,248,11054232,3965,0,1725417216,13153.716631219992,26721.026348789994,53426.50080696001
2024-09-04,02:33:38.000,248,11054164,4205,0,1725417217,13153.750312769997,25798.013266590002,53426.5147812
2024-09-04,02:33:39.000,248,11054196,4965,0,1725417218,13153.763785390001,33643.20856662,53426.52176832001
2024-09-04,02:33:40.000,248,11054175,4605,0,1725417219,13153.817675869992,29489.868219750002,53426.48683272
2024-09-04,02:33:41.000,248,11054205,5485,0,1725417220,13153.831148489997,30874.2821061,53426.507794080004
2024-09-04,02:33:42.000,248,11054199,5405,0,1725417221,13153.898511589992,29028.298236479997,53426.507794080004
2024-09-04,02:33:43.000,248,11054196,4245,0,1725417222,13153.858093729992,28566.883334070008,53426.479845600006
2024-09-04,02:33:44.000,248,11054212,5005,0,1725417223,13153.878302659992,30412.782614130003,53426.5147812
2024-09-04,02:33:45.000,248,11054244,5005,0,1725417224,13153.885038970002,26720.96995575,53426.44491
2024-09-04,02:33:46.000,248,11054196,5044,0,1725417225,13153.918720519992,30412.768515870004,53426.458884240004
2024-09-04,02:33:47.000,248,11054167,5485,0,1725417226,13153.979347309993,28566.869235809994,53426.47285848001
2024-09-04,02:33:48.000,248,11054209,5565,0,1725417227,13153.959138379993,28566.833990159997,53426.47285848001
2024-09-04,02:33:49.000,248,11054208,5125,0,1725417228,13153.979347309993,29489.861170620003,53426.43093576001
2024-09-04,02:33:50.000,248,11054179,5565,0,1725417229,13154.013028859998,24875.021331779993,53426.50080696001
2024-09-04,02:33:51.000,248,11054193,5525,0,1725417230,13154.026501480002,29028.389875170004,53426.507794080004
2024-09-04,02:33:52.000,248,11054182,5205,0,1725417231,13154.093864579998,31797.288139170007,53426.46587136
2024-09-04,02:33:53.000,248,11054204,4925,0,1725417232,13154.127546129988,25798.02736485,53426.41696152
2024-09-04,02:33:54.000,248,11054207,4565,0,1725417233,13154.134282439998,31797.281090040007,53426.45189712001
2024-09-04,02:33:55.000,248,11054215,4685,0,1725417234,13154.167963989988,26720.96290662,53426.42394864
2024-09-04,02:33:56.000,248,11054170,4325,0,1725417235,13154.215118159998,32720.315319629997,53426.53574256
2024-09-04,02:33:57.000,248,11054236,4925,0,1725417236,13154.215118159998,29951.402957369995,53426.43792288
2024-09-04,02:33:58.000,248,11054211,5485,0,1725417237,13154.228590779989,31797.3656796,53426.43093576001
2024-09-04,02:33:59.000,248,11054210,4925,0,1725417238,13154.242063399994,31797.400925249996,53426.55670392
2024-09-04,02:34:00.000,248,11054201,5365,0,1725417239,13154.248799709989,30412.944744120003,53426.41696152
2024-09-04,02:34:01.000,248,11054209,4485,0,1725417240,13154.302690189994,24875.162314379995,53426.47285848001
2024-09-04,02:34:02.000,248,11054191,5445,0,1725417241,13154.34984435999,31797.478465680004,53426.40298728001
2024-09-04,02:34:03.000,248,11054225,4485,0,1725417242,13154.363316979994,24413.733313710007,53426.52176832001
2024-09-04,02:34:04.000,248,11054219,4485,0,1725417243,13154.356580669999,29028.552005160003,53426.45189712001
2024-09-04,02:34:05.000,248,11054199,5565,0,1725417244,13154.376789599999,25336.74639591,53426.44491
2024-09-04,02:34:06.000,248,11054231,5405,0,1725417245,13154.383525909994,29028.615447329998,53426.458884240004
2024-09-04,02:34:07.000,248,11054246,5005,0,1725417246,13154.45088900999,25336.72524852,53426.479845600006
2024-09-04,02:34:08.000,248,11054246,4965,0,1725417247,13154.41047114999,23952.381853469997,53426.458884240004
2024-09-04,02:34:09.000,248,11054197,5285,0,1725417248,13154.45762532,29490.20657799,53426.507794080004
2024-09-04,02:34:10.000,248,11054203,5285,0,1725417249,13154.47109793999,28105.778593380004,53426.52176832001
2024-09-04,02:34:11.000,248,11054188,4045,0,1725417250,13154.51825211,24413.930689350003,53426.55670392
2024-09-04,02:34:12.000,248,11054196,4805,0,1725417251,13154.51825211,24413.902492830006,53426.57067816001
2024-09-04,02:34:13.000,248,11054239,4125,0,1725417252,13154.545197349995,26721.371756160006,53426.52176832001
2024-09-04,02:34:14.000,248,11054175,4525,0,1725417253,13154.605824139995,25336.90147677,53426.54971680001
2024-09-04,02:34:15.000,248,11054193,5325,0,1725417254,13154.61256044999,33182.174317230005,53426.54971680001
2024-09-04,02:34:16.000,248,11054236,4045,0,1725417255,13154.63950569,29490.312314940005,53426.53574256
2024-09-04,02:34:17.000,248,11054214,4845,0,1725417256,13154.666450929995,29490.312314940005,53426.56369104
2024-09-04,02:34:18.000,248,11054243,5285,0,1725417257,13154.70013248,28567.327429259996,53426.54971680001
2024-09-04,02:34:19.000,248,11054186,4845,0,1725417258,13154.72034141,27182.878297260002,53426.61260088
2024-09-04,02:34:20.000,248,11054195,5405,0,1725417259,13154.75402295999,28567.320380129997,53426.626575120004
2024-09-04,02:34:21.000,248,11054228,4845,0,1725417260,13154.75402295999,30413.27605323,53426.56369104
2024-09-04,02:34:22.000,248,11054187,5285,0,1725417261,13154.807913439996,30413.29015149,53426.61958800001
2024-09-04,02:34:23.000,248,11054032,4925,0,1725417262,13154.848331299996,28567.348576649994,53426.68247208
2024-09-04,02:34:24.000,248,11054209,5125,0,1725417263,13154.888749159996,27182.89239552,53426.63356224
2024-09-04,02:34:25.000,248,11054208,4805,0,1725417264,13154.875276539991,35951.14307253,53426.6545236
2024-09-04,02:34:26.000,248,11054218,4845,0,1725417265,13154.942639640001,28567.397920560004,53426.59862664001
2024-09-04,02:34:27.000,248,11054192,4645,0,1725417266,13154.962848570001,26260.027345049995,53426.675484960004
2024-09-04,02:34:28.000,248,11054199,5285,0,1725417267,13155.043684290002,29490.38985537,53426.63356224
2024-09-04,02:34:29.000,248,11054190,4725,0,1725417268,13155.036947979992,33182.322348960006,53426.68945920001
2024-09-04,02:34:30.000,248,11054195,5285,0,1725417269,13155.077365839992,27644.52582096,53426.647536480006
2024-09-04,02:34:31.000,248,11054208,4885,0,1725417270,13155.090838459997,29951.952789510004,53426.61958800001
2024-09-04,02:34:32.000,248,11054218,4685,0,1725417271,13155.124520010002,29951.98803516,53426.696446320006
2024-09-04,02:34:33.000,248,11054197,5405,0,1725417272,13155.171674179997,29490.54493623,53426.64054936001
2024-09-04,02:34:34.000,248,11054169,5085,0,1725417273,13155.198619419993,29490.587231009995,53426.68247208
2024-09-04,02:34:35.000,248,11054184,4765,0,1725417274,13155.212092039998,28567.644640109997,53426.70343344
2024-09-04,02:34:36.000,248,11054192,4885,0,1725417275,13155.252509899998,28106.15219727,53426.70343344
2024-09-04,02:34:37.000,248,11054224,5285,0,1725417276,13155.319872999993,30875.08570692,53426.70343344
2024-09-04,02:34:38.000,248,11054214,4645,0,1725417277,13155.353554549998,31798.16223129,53426.675484960004
2024-09-04,02:34:39.000,248,11054171,5485,0,1725417278,13155.393972409998,28106.250885090005,53426.794266000004
2024-09-04,02:34:40.000,248,11054206,4925,0,1725417279,13155.454599199998,30413.713099290006,53426.71740768001
2024-09-04,02:34:41.000,248,11054181,4285,0,1725417280,13155.488280749989,30413.720148420005,53426.76631752001
2024-09-04,02:34:42.000,248,11054179,5165,0,1725417281,13155.515225989999,26260.386850680006,53426.76631752001
2024-09-04,02:34:43.000,248,11054171,5085,0,1725417282,13155.56911646999,26260.393899810006,53426.85016296
2024-09-04,02:34:44.000,248,11054210,4805,0,1725417283,13155.62974325999,28567.827917489994,53426.87811144
2024-09-04,02:34:45.000,248,11054189,4405,0,1725417284,13155.643215879994,25337.5429476,53426.843175840004
2024-09-04,02:34:46.000,248,11054177,5445,0,1725417285,13155.683633739995,29029.461342929993,53426.87811144
2024-09-04,02:34:47.000,248,11054231,5005,0,1725417286,13155.69037004999,32721.429082169998,53426.864137200006
2024-09-04,02:34:48.000,248,11054200,5085,0,1725417287,13155.73078790999,31336.930606259994,53426.88509856001
2024-09-04,02:34:49.000,248,11054206,4765,0,1725417288,13155.75099683999,30414.030310140006,53426.913047040005
2024-09-04,02:34:50.000,248,11054186,4165,0,1725417289,13155.804887319995,33182.963819790006,53426.88509856001
2024-09-04,02:34:51.000,248,11054182,4125,0,1725417290,13155.845305179995,30875.57209689,53426.93400840001
2024-09-04,02:34:52.000,248,11054208,4165,0,1725417291,13155.89919566,31798.549933439994,53426.88509856001
2024-09-04,02:34:53.000,248,11054157,4485,0,1725417292,13155.89919566,30875.57209689,53426.961956880004
2024-09-04,02:34:54.000,248,11054206,4085,0,1725417293,13155.89919566,27183.639603300006,53426.94099552
2024-09-04,02:34:55.000,248,11054183,4605,0,1725417294,13155.946349829996,32721.527769990003,53426.961956880004
2024-09-04,02:34:56.000,248,11054252,4045,0,1725417295,13155.966558759996,31798.585179090005,53426.982918240006
2024-09-04,02:34:57.000,248,11054178,4925,0,1725417296,13156.02044924,30414.10080144,53426.94798264
2024-09-04,02:34:58.000,248,11054202,3924,0,1725417297,13156.00024031,28568.194472250005,53427.05977656
2024-09-04,02:34:59.000,248,11054182,3965,0,1725417298,13156.027185549996,29491.130014020004,53427.01785384
2024-09-04,02:35:00.000,248,11054202,4045,0,1725417299,13156.067603409996,24876.2478804,53427.09471216
2024-09-04,02:35:01.000,248,11054190,4725,0,1725417300,13156.074339719991,30875.621440799994,53427.10169928001
2024-09-04,02:35:02.000,248,11054199,5365,0,1725417301,13156.114757579991,27183.674848950002,53427.14362200001
2024-09-04,02:35:03.000,248,11054219,4565,0,1725417302,13156.128230199996,29029.70806248,53427.080737920005
2024-09-04,02:35:04.000,248,11054188,4925,0,1725417303,13156.134966509992,30875.663735580005,53427.11567352
2024-09-04,02:35:05.000,248,11054220,4965,0,1725417304,13156.155175439992,25337.824912800002,53427.16458336
2024-09-04,02:35:06.000,248,11054203,5285,0,1725417305,13156.195593299992,26722.281093929996,53427.22746744
2024-09-04,02:35:07.000,248,11054206,4725,0,1725417306,13156.229274849997,27183.780585900007,53427.2134932
2024-09-04,02:35:08.000,248,11054212,5165,0,1725417307,13156.202329610001,25799.359650419996,53427.178557600004
2024-09-04,02:35:09.000,248,11054199,4325,0,1725417308,13156.249483779997,31337.205522329998,53427.248428800005
2024-09-04,02:35:10.000,248,11054179,4525,0,1725417309,13156.276429019992,34567.631474819995,53427.25541592
2024-09-04,02:35:11.000,248,11054214,4965,0,1725417310,13156.296637949992,26722.358634360004,53427.129647760004
2024-09-04,02:35:12.000,248,11054192,4045,0,1725417311,13156.330319499997,24876.431157779996,53427.27637728
2024-09-04,02:35:13.000,248,11054197,5405,0,1725417312,13156.350528429997,30875.811767310006,53427.33227424
2024-09-04,02:35:14.000,248,11054201,5605,0,1725417313,13156.424627840002,25799.394896070007,53427.248428800005
2024-09-04,02:35:15.000,248,11054167,5525,0,1725417314,13156.471782009998,29952.848029019995,53427.318300000006
2024-09-04,02:35:16.000,248,11054219,5485,0,1725417315,13156.444836770002,24876.487550820006,53427.297338640004
2024-09-04,02:35:17.000,248,11054180,4325,0,1725417316,13156.485254630003,23492.031369689998,53427.39515832
2024-09-04,02:35:18.000,248,11054188,4085,0,1725417317,13156.491990939998,29491.454274000003,53427.38118408
2024-09-04,02:35:19.000,248,11054212,4805,0,1725417318,13156.505463559988,26722.520764350003,53427.33926136001
2024-09-04,02:35:20.000,248,11054185,5365,0,1725417319,13156.545881419988,31798.930586460003,53427.43009392
2024-09-04,02:35:21.000,248,11054050,4965,0,1725417320,13156.619980829993,29953.003109879995,53427.4231068
2024-09-04,02:35:22.000,248,11054220,3485,0,1725417321,13156.606508209989,29030.0182242,53427.43708104001
2024-09-04,02:35:23.000,248,11054217,4525,0,1725417322,13156.653662379998,28107.09678069,53427.45804240001
2024-09-04,02:35:24.000,248,11054181,4325,0,1725417323,13156.646926069989,26722.647648690006,53427.50695224001
2024-09-04,02:35:25.000,248,11054182,4205,0,1725417324,13156.707552859989,27184.217631959997,53427.43708104001
2024-09-04,02:35:26.000,248,11054195,4445,0,1725417325,13156.741234409994,31799.12091297,53427.492978
2024-09-04,02:35:27.000,248,11054216,5044,0,1725417326,13156.774915959999,25799.77554909,53427.465029520004
2024-09-04,02:35:28.000,248,11054182,4045,0,1725417327,13156.774915959999,28107.25891068,53427.465029520004
2024-09-04,02:35:29.000,248,11054225,5245,0,1725417328,13156.82880643999,24415.312318829994,53427.534900720006
2024-09-04,02:35:30.000,248,11054187,4565,0,1725417329,13156.84901536999,29953.214583780005,53427.5628492
2024-09-04,02:35:31.000,248,11054227,5325,0,1725417330,13156.842279059994,28568.800697429993,53427.52092648
2024-09-04,02:35:32.000,248,11054199,5325,0,1725417331,13156.88943322999,34106.75230629,53427.55586208001
2024-09-04,02:35:33.000,248,11054199,5205,0,1725417332,13156.89616954,27184.3445163,53427.62573328001
2024-09-04,02:35:34.000,248,11054164,4285,0,1725417333,13156.90964215999,26722.86617172,53427.64669464001
2024-09-04,02:35:35.000,248,11054230,4845,0,1725417334,13156.943323709995,29491.82787789,53427.66066888
2024-09-04,02:35:36.000,248,11054163,5445,0,1725417335,13156.95006001999,31799.346485129994,53427.63970752
2024-09-04,02:35:37.000,248,11054182,4965,0,1725417336,13156.95679633,29491.841976149997,53427.61874616
2024-09-04,02:35:38.000,248,11054187,5565,0,1725417337,13156.99721419,33183.82381365,53427.69560448001
2024-09-04,02:35:39.000,248,11054242,5005,0,1725417338,13157.01742312,27184.422056730007,53427.69560448001
2024-09-04,02:35:40.000,248,11054201,5325,0,1725417339,13157.03089573999,28568.948729159994,53427.69560448001
2024-09-04,02:35:41.000,248,11054202,4965,0,1725417340,13157.05110466999,26261.549957130002,53427.78643704
2024-09-04,02:35:42.000,248,11054197,5165,0,1725417341,13157.07131359999,28569.005122200004,53427.800411280004
2024-09-04,02:35:43.000,248,11054221,5205,0,1725417342,13157.09152252999,34568.420977379996,53427.75848856
2024-09-04,02:35:44.000,248,11054195,4285,0,1725417343,13157.09825884,29030.553958079996,53427.74451432001
2024-09-04,02:35:45.000,248,11054265,5245,0,1725417344,13157.09152252999,27646.069580430005,53427.79342416001
2024-09-04,02:35:46.000,248,11054063,5365,0,1725417345,13157.104995149995,26261.669792340006,53427.83534688
2024-09-04,02:35:47.000,248,11054209,5285,0,1725417346,13157.125204079995,27646.168268249996,53427.870282480006
2024-09-04,02:35:48.000,248,11054252,3804,0,1725417347,13157.145413009996,31338.213547919993,53427.8772696
2024-09-04,02:35:49.000,248,11054224,4645,0,1725417348,13157.17235824999,35491.730123040004,53427.88425672
2024-09-04,02:35:50.000,248,11054206,4845,0,1725417349,13157.15888563,25800.367676010006,53427.85630824
2024-09-04,02:35:51.000,248,11054226,4245,0,1725417350,13157.165621939996,24415.89739662,53427.86329536001
2024-09-04,02:35:52.000,248,11054251,4405,0,1725417351,13157.17909456,27184.873201049995,53427.84233400001
2024-09-04,02:35:53.000,248,11054221,5205,0,1725417352,13157.19256717999,30415.39079223,53427.89124384001
2024-09-04,02:35:54.000,248,11054216,4805,0,1725417353,13157.232985039991,28107.963823679995,53427.919192320005
2024-09-04,02:35:55.000,248,11054219,5325,0,1725417354,13157.246457659996,32722.979890770002,53427.94015368001
2024-09-04,02:35:56.000,248,11054216,4885,0,1725417355,13157.212776109991,31338.551906160006,53427.989063520006
2024-09-04,02:35:57.000,248,11054284,4605,0,1725417356,13157.25993028,29954.032282860004,53427.9471408
2024-09-04,02:35:58.000,248,11054215,5205,0,1725417357,13157.266666589996,28569.604298250008,53427.85630824
2024-09-04,02:35:59.000,248,11054206,4765,0,1725417358,13157.280139210001,31800.114840299997,53427.9471408
2024-09-04,02:36:00.000,248,11054243,4445,0,1725417359,13157.293611829991,29954.116872419996,53427.968102160004
2024-09-04,02:36:01.000,248,11054134,4965,0,1725417360,13157.293611829991,26723.726165579996,53428.01002488001
2024-09-04,02:36:02.000,248,11054279,5125,0,1725417361,13157.320557070001,27646.711051260005,53427.968102160004
2024-09-04,02:36:03.000,248,11054222,4845,0,1725417362,13157.340766000001,28108.182346710004,53427.97508928
2024-09-04,02:36:04.000,248,11054193,5325,0,1725417363,13157.347502309996,29954.257855019998,53428.04496048
2024-09-04,02:36:05.000,248,11054206,4845,0,1725417364,13157.347502309996,30415.764396119994,53428.10784456001
2024-09-04,02:36:06.000,248,11054215,5525,0,1725417365,13157.334029689991,31338.812723969997,53428.07290896
2024-09-04,02:36:07.000,248,11054256,4925,0,1725417366,13157.367711239996,26723.810755140003,53428.09387032
2024-09-04,02:36:08.000,248,11054219,5405,0,1725417367,13157.381183860001,29954.349493710004,53428.086883200005
2024-09-04,02:36:09.000,248,11054176,3845,0,1725417368,13157.387920169997,29492.864100000006,53428.156754400006
2024-09-04,02:36:10.000,248,11054222,4885,0,1725417369,13157.374447549992,29492.92049304,53428.12880592001
2024-09-04,02:36:11.000,248,11054143,5125,0,1725417370,13157.394656479992,31800.40385463,53428.09387032
2024-09-04,02:36:12.000,248,11054145,5405,0,1725417371,13157.435074339992,29492.94868956,53428.1218188
2024-09-04,02:36:13.000,248,11054236,4805,0,1725417372,13157.441810650002,34107.964756650006,53428.12880592001
2024-09-04,02:36:14.000,248,11054187,5365,0,1725417373,13157.428338029997,24878.017212029998,53428.17072864
2024-09-04,02:36:15.000,248,11054084,5125,0,1725417374,13157.441810650002,28108.54890147,53428.21265136
2024-09-04,02:36:16.000,248,11054142,4965,0,1725417375,13157.441810650002,32262.044329199998,53428.184702880004
2024-09-04,02:36:17.000,248,11054189,5525,0,1725417376,13157.435074339992,29954.596213259996,53428.205664240006
2024-09-04,02:36:18.000,248,11054202,4925,0,1725417377,13157.495701129992,31339.08764004,53428.19867712001
2024-09-04,02:36:19.000,248,11054179,5365,0,1725417378,13157.448546959997,28108.570048859998,53428.23361272
2024-09-04,02:36:20.000,248,11054152,4645,0,1725417379,13157.408129099997,31339.122885689998,53428.205664240006
2024-09-04,02:36:21.000,248,11054220,4845,0,1725417380,13157.374447549992,32723.64955812,53428.16374152
2024-09-04,02:36:22.000,248,11054237,5245,0,1725417381,13157.381183860001,29493.139016069996,53428.19169
2024-09-04,02:36:23.000,248,11054248,4805,0,1725417382,13157.387920169997,35031.14701797,53428.23361272
2024-09-04,02:36:24.000,248,11054192,4805,0,1725417383,13157.354238619992,30877.64454111,53428.23361272
2024-09-04,02:36:25.000,248,11054200,4765,0,1725417384,13157.327293379996,29954.666704560004,53428.19867712001
2024-09-04,02:36:26.000,248,11054191,5325,0,1725417385,13157.313820759991,28108.619392769993,53428.23361272
2024-09-04,02:36:27.000,248,11054198,4885,0,1725417386,13157.367711239996,27185.578114050004,53428.254574080005
2024-09-04,02:36:28.000,248,11054263,5285,0,1725417387,13157.347502309996,31800.594181139997,53428.29649680001
2024-09-04,02:36:29.000,248,11054232,4765,0,1725417388,13157.327293379996,29031.569032800006,53428.254574080005
2024-09-04,02:36:30.000,248,11054142,4805,0,1725417389,13157.347502309996,32262.150066150003,53428.27553544001
2024-09-04,02:36:31.000,248,11054190,4845,0,1725417390,13157.320557070001,24416.630506140005,53428.254574080005
2024-09-04,02:36:32.000,248,11054178,4645,0,1725417391,13157.347502309996,26262.649621410004,53428.28950968
2024-09-04,02:36:33.000,248,11054186,4885,0,1725417392,13157.340766000001,27185.712047520006,53428.31047104
2024-09-04,02:36:34.000,248,11054098,4925,0,1725417393,13157.334029689991,35031.24570579,53428.324445280006
2024-09-04,02:36:35.000,248,11054227,5485,0,1725417394,13157.334029689991,23955.22265286,53428.36636800001
2024-09-04,02:36:36.000,248,11054209,5285,0,1725417395,13157.327293379996,25801.262915519997,53428.3314324
2024-09-04,02:36:37.000,248,11054252,4765,0,1725417396,13157.300348140001,30877.827818489997,53428.36636800001
2024-09-04,02:36:38.000,248,11054221,5044,0,1725417397,13157.300348140001,33185.30413095,53428.303483920005
2024-09-04,02:36:39.000,248,11054228,4725,0,1725417398,13157.300348140001,35031.31619709,53428.31745816001
2024-09-04,02:36:40.000,248,11054230,4805,0,1725417399,13157.23972135,29954.828834550004,53428.23361272
2024-09-04,02:36:41.000,248,11054208,4845,0,1725417400,13157.23972135,28570.302162120002,53428.31745816001
2024-09-04,02:36:42.000,248,11054232,4845,0,1725417401,13157.246457659996,29954.765392379995,53428.373355120006
2024-09-04,02:36:43.000,248,11054229,5085,0,1725417402,13157.266666589996,30877.77847458,53428.324445280006
2024-09-04,02:36:44.000,248,11054224,4965,0,1725417403,13157.212776109991,29493.294096929996,53428.324445280006
2024-09-04,02:36:45.000,248,11054213,5165,0,1725417404,13157.232985039991,29031.80870322,53428.34540664001
2024-09-04,02:36:46.000,248,11054199,5205,0,1725417405,13157.17909456,26724.30419424,53428.33841952
2024-09-04,02:36:47.000,248,11054240,4805,0,1725417406,13157.19930349,29493.294096929996,53428.4013036
2024-09-04,02:36:48.000,248,11054248,4565,0,1725417407,13157.17235824999,29954.765392379995,53428.373355120006
2024-09-04,02:36:49.000,248,11054184,5125,0,1725417408,13157.17909456,31339.27091742,53428.422264960005
2024-09-04,02:36:50.000,248,11054226,4645,0,1725417409,13157.17909456,29031.752310180003,53428.4013036
2024-09-04,02:36:51.000,248,11054210,4725,0,1725417410,13157.13194038999,30416.293080870004,53428.40829072
2024-09-04,02:36:52.000,248,11054194,5044,0,1725417411,13157.11846777,35492.76634515,53428.38732936
2024-09-04,02:36:53.000,248,11054215,5485,0,1725417412,13157.11846777,30416.215540439996,53428.34540664001
2024-09-04,02:36:54.000,248,11054221,5365,0,1725417413,13157.084786219995,28570.302162120002,53428.29649680001
2024-09-04,02:36:55.000,248,11054204,4885,0,1725417414,13157.084786219995,31339.27091742,53428.36636800001
2024-09-04,02:36:56.000,248,11054227,5485,0,1725417415,13157.07131359999,28108.774473629994,53428.38732936
2024-09-04,02:36:57.000,248,11054217,5205,0,1725417416,13157.05784098,32723.755295070005,53428.38034224
2024-09-04,02:36:58.000,248,11054247,5285,0,1725417417,13157.01068680999,31800.770409389996,53428.34540664001
2024-09-04,02:36:59.000,248,11054184,4805,0,1725417418,13157.03089573999,27647.282030789996,53428.4013036
2024-09-04,02:37:00.000,248,11054253,5085,0,1725417419,13157.003950499995,26262.741260099996,53428.38034224
2024-09-04,02:37:01.000,248,11054291,5445,0,1725417420,13156.99721419,31800.763360259996,53428.36636800001
2024-09-04,02:37:02.000,248,11054232,4965,0,1725417421,13156.97700526,29954.7230976,53428.422264960005
2024-09-04,02:37:03.000,248,11054222,4765,0,1725417422,13156.92985108999,35492.695853850004,53428.33841952
2024-09-04,02:37:04.000,248,11054202,4845,0,1725417423,13156.92985108999,25339.728177900004,53428.3314324
2024-09-04,02:37:05.000,248,11054259,4285,0,1725417424,13156.90964215999,29031.695917139994,53428.38034224
2024-09-04,02:37:06.000,248,11054213,4565,0,1725417425,13156.882696919994,31800.70696722,53428.31745816001
2024-09-04,02:37:07.000,248,11054206,4045,0,1725417426,13156.89616954,28570.231670819994,53428.38034224
2024-09-04,02:37:08.000,248,11054238,4805,0,1725417427,13156.795124889999,31800.72106548,53428.373355120006
2024-09-04,02:37:09.000,248,11054228,4725,0,1725417428,13156.781652269994,25339.728177900004,53428.422264960005
2024-09-04,02:37:10.000,248,11054250,3804,0,1725417429,13156.801861199994,25339.699981380007,53428.4013036
2024-09-04,02:37:11.000,248,11054169,5725,0,1725417430,13156.754707029999,30877.672737629997,53428.3314324
2024-09-04,02:37:12.000,248,11054224,4725,0,1725417431,13156.714289169999,28570.217572559995,53428.4362392
2024-09-04,02:37:13.000,248,11054181,5684,0,1725417432,13156.660398689994,33646.683787710004,53428.40829072
2024-09-04,02:37:14.000,248,11054226,4965,0,1725417433,13156.579562969993,30877.658639369998,53428.324445280006
2024-09-04,02:37:15.000,248,11054212,4165,0,1725417434,13156.566090349988,31339.214524380004,53428.41527784001
2024-09-04,02:37:16.000,248,11054236,4885,0,1725417435,13156.525672489988,29954.7230976,53428.303483920005
2024-09-04,02:37:17.000,248,11054193,5285,0,1725417436,13156.552617729998,29493.174261720007,53428.28950968
2024-09-04,02:37:18.000,248,11054215,4445,0,1725417437,13156.525672489988,23955.2085546,53428.33841952
2024-09-04,02:37:19.000,248,11054197,5605,0,1725417438,13156.505463559988,27647.197441230004,53428.34540664001
2024-09-04,02:37:20.000,248,11054164,5085,0,1725417439,13156.478518319993,28570.196425169997,53428.31047104
2024-09-04,02:37:21.000,248,11054147,4445,0,1725417440,13156.471782009998,31800.749261999998,53428.27553544001
2024-09-04,02:37:22.000,248,11054169,5365,0,1725417441,13156.505463559988,31339.214524380004,53428.3314324
2024-09-04,02:37:23.000,248,11054149,5765,0,1725417442,13156.505463559988,31339.27091742,53428.34540664001
2024-09-04,02:37:24.000,248,11054144,4165,0,1725417443,13156.512199869998,26724.290095980003,53428.373355120006
2024-09-04,02:37:25.000,248,11054169,5085,0,1725417444,13156.491990939998,31339.313212199995,53428.31745816001
2024-09-04,02:37:26.000,248,11054099,5525,0,1725417445,13156.498727249993,30416.32832652,53428.3314324
2024-09-04,02:37:27.000,248,11054168,3965,0,1725417446,13156.485254630003,24416.813783520003,53428.28950968
2024-09-04,02:37:28.000,248,11054241,4805,0,1725417447,13156.471782009998,32723.81168811,53428.31745816001
2024-09-04,02:37:29.000,248,11054197,5485,0,1725417448,13156.411155219997,28108.809719280005,53428.24758696001
2024-09-04,02:37:30.000,248,11054217,5565,0,1725417449,13156.390946289997,28570.295112990003,53428.3314324
2024-09-04,02:37:31.000,248,11054144,4965,0,1725417450,13156.384209980002,30416.243736959994,53428.324445280006
2024-09-04,02:37:32.000,248,11054158,4045,0,1725417451,13156.310110569997,36415.779427350004,53428.38732936
2024-09-04,02:37:33.000,248,11054138,5165,0,1725417452,13156.316846879992,30416.286031740005,53428.34540664001
2024-09-04,02:37:34.000,248,11054154,4885,0,1725417453,13156.236011159992,28108.781522760008,53428.24758696001
2024-09-04,02:37:35.000,248,11054183,4925,0,1725417454,13156.222538540002,31800.71401635,53428.29649680001
2024-09-04,02:37:36.000,248,11054205,4245,0,1725417455,13156.182120680001,30877.715032410008,53428.24758696001
2024-09-04,02:37:37.000,248,11054143,5245,0,1725417456,13156.155175439992,26262.614375760008,53428.21963848
2024-09-04,02:37:38.000,248,11054109,5565,0,1725417457,13156.114757579991,34108.11278838001,53428.23361272
2024-09-04,02:37:39.000,248,11054159,5365,0,1725417458,13156.128230199996,29031.62542584,53428.21963848
2024-09-04,02:37:40.000,248,11054169,5645,0,1725417459,13156.081076030001,23493.58922742,53428.184702880004
2024-09-04,02:37:41.000,248,11054183,5485,0,1725417460,13156.081076030001,32262.079574849995,53428.205664240006
2024-09-04,02:37:42.000,248,11054129,5405,0,1725417461,13156.074339719991,28108.584147119996,53428.24758696001
2024-09-04,02:37:43.000,248,11054006,3885,0,1725417462,13156.081076030001,32723.543821169995,53428.21963848
2024-09-04,02:37:44.000,248,11054170,4965,0,1725417463,13156.0608671,24416.560014839997,53428.14976728001
2024-09-04,02:37:45.000,248,11054160,4365,0,1725417464,13156.04065817,34108.01410056,53428.156754400006
2024-09-04,02:37:46.000,248,11054223,4725,0,1725417465,13156.04065817,34107.985904040004,53428.184702880004
2024-09-04,02:37:47.000,248,11054205,4525,0,1725417466,13155.966558759996,29954.434083269996,53428.156754400006
2024-09-04,02:37:48.000,248,11054165,4485,0,1725417467,13155.986767689996,27185.45122971,53428.17072864
2024-09-04,02:37:49.000,248,11054258,3924,0,1725417468,13155.93287720999,29492.91344391,53428.17072864
2024-09-04,02:37:50.000,248,11054206,5005,0,1725417469,13155.946349829996,29031.421001070004,53428.21265136
2024-09-04,02:37:51.000,248,11054200,5125,0,1725417470,13155.905931969995,35030.9425932,53428.10085744
2024-09-04,02:37:52.000,248,11054229,5245,0,1725417471,13155.8587778,28108.38677148,53428.135793040005
2024-09-04,02:37:53.000,248,11054258,4925,0,1725417472,13155.81162362999,26262.402901859998,53428.09387032
2024-09-04,02:37:54.000,248,11054177,4445,0,1725417473,13155.804887319995,29492.906394780002,53428.04496048
2024-09-04,02:37:55.000,248,11054210,5285,0,1725417474,13155.75099683999,31338.876166140006,53428.09387032
2024-09-04,02:37:56.000,248,11054214,4845,0,1725417475,13155.71731529,33184.852986629994,53428.0519476
2024-09-04,02:37:57.000,248,11054202,4085,0,1725417476,13155.69037004999,26262.339459690003,53428.0519476
2024-09-04,02:37:58.000,248,11054233,5325,0,1725417477,13155.62974325999,24877.805738130002,53428.037973360006
2024-09-04,02:37:59.000,248,11054200,4045,0,1725417478,13155.596061709999,27185.253854070004,53428.06592184
2024-09-04,02:38:00.000,248,11054156,4925,0,1725417479,13155.596061709999,34107.760331879996,53428.05893472001
2024-09-04,02:38:01.000,248,11054208,4045,0,1725417480,13155.575852779999,27646.732198650003,53427.98207640001
2024-09-04,02:38:02.000,248,11054185,5684,0,1725417481,13155.575852779999,31338.678790499995,53428.03098624001
2024-09-04,02:38:03.000,248,11054222,5085,0,1725417482,13155.56911646999,25339.206542280008,53428.02399912
2024-09-04,02:38:04.000,248,11054190,5165,0,1725417483,13155.60953432999,27185.13401886,53427.98207640001
2024-09-04,02:38:05.000,248,11054218,5005,0,1725417484,13155.575852779999,29031.146085,53428.00303776
2024-09-04,02:38:06.000,248,11054223,4445,0,1725417485,13155.56911646999,29492.63147871,53427.97508928
2024-09-04,02:38:07.000,248,11054197,4485,0,1725417486,13155.542171229994,26262.163231440005,53427.97508928
2024-09-04,02:38:08.000,248,11054188,5205,0,1725417487,13155.582589089994,31338.63649572,53427.989063520006
2024-09-04,02:38:09.000,248,11054191,5525,0,1725417488,13155.542171229994,29954.138019809994,53427.88425672
2024-09-04,02:38:10.000,248,11054192,4245,0,1725417489,13155.508489679989,29954.095725029998,53427.92617944
2024-09-04,02:38:11.000,248,11054209,4285,0,1725417490,13155.474808129999,29492.582134800003,53427.91220520001
2024-09-04,02:38:12.000,248,11054157,5165,0,1725417491,13155.468071819989,25339.072608810005,53427.989063520006
2024-09-04,02:38:13.000,248,11054183,5325,0,1725417492,13155.407445029989,32261.515644450003,53427.95412792
2024-09-04,02:38:14.000,248,11054188,5125,0,1725417493,13155.367027169988,29954.025233730004,53427.86329536001
2024-09-04,02:38:15.000,248,11054160,5005,0,1725417494,13155.346818239988,26261.987003190006,53427.93316656
2024-09-04,02:38:16.000,248,11054219,5684,0,1725417495,13155.313136689998,36414.912384359995,53427.96111504001
2024-09-04,02:38:17.000,248,11054205,4525,0,1725417496,13155.292927759998,31338.382727040007,53427.89823096
2024-09-04,02:38:18.000,248,11054242,4325,0,1725417497,13155.259246209993,24877.453281630005,53427.93316656
2024-09-04,02:38:19.000,248,11054261,4645,0,1725417498,13155.218828349993,29030.850021539998,53427.85630824
2024-09-04,02:38:20.000,248,11054215,5525,0,1725417499,13155.158201559992,28569.38577522,53427.84233400001
2024-09-04,02:38:21.000,248,11054223,5485,0,1725417500,13155.117783699992,30415.313251800006,53427.821372640006
2024-09-04,02:38:22.000,248,11054168,4085,0,1725417501,13155.104311080002,28569.329382180003,53427.81438552001
2024-09-04,02:38:23.000,248,11054208,4925,0,1725417502,13155.097574769992,33184.211515799994,53427.800411280004
2024-09-04,02:38:24.000,248,11054193,5365,0,1725417503,13155.036947979992,31799.684843370007,53427.76547568
2024-09-04,02:38:25.000,248,11054183,4645,0,1725417504,13155.003266430002,32261.21958099,53427.77246280001
2024-09-04,02:38:26.000,248,11054228,5044,0,1725417505,13155.016739049992,25800.25488993,53427.7375272
2024-09-04,02:38:27.000,248,11054258,4925,0,1725417506,13154.996530119992,29030.723137199995,53427.77246280001
2024-09-04,02:38:28.000,248,11054233,5605,0,1725417507,13155.003266430002,31799.698941630006,53427.78643704
2024-09-04,02:38:29.000,248,11054215,4725,0,1725417508,13155.016739049992,25338.755397960005,53427.800411280004
2024-09-04,02:38:30.000,248,11054202,5044,0,1725417509,13155.023475360002,29953.651629839995,53427.74451432001
2024-09-04,02:38:31.000,248,11054217,5485,0,1725417510,13155.010002739997,27184.718120189995,53427.67464312001
2024-09-04,02:38:32.000,248,11054176,5125,0,1725417511,13154.956112259992,32261.106794909996,53427.70957872
2024-09-04,02:38:33.000,248,11054196,4125,0,1725417512,13154.962848570001,31799.579106420002,53427.681630240004
2024-09-04,02:38:34.000,248,11054177,5285,0,1725417513,13154.962848570001,29953.623433319997,53427.69560448001
2024-09-04,02:38:35.000,248,11054181,4685,0,1725417514,13154.935903329992,27184.66877628,53427.71656584
2024-09-04,02:38:36.000,248,11054206,4165,0,1725417515,13154.922430710001,28107.5690724,53427.71656584
2024-09-04,02:38:37.000,248,11054172,4925,0,1725417516,13154.908958089996,29030.561007209995,53427.653681760006
2024-09-04,02:38:38.000,248,11054231,5565,0,1725417517,13154.868540229996,28569.068564369998,53427.66066888
2024-09-04,02:38:39.000,248,11054225,5565,0,1725417518,13154.888749159996,26723.077645619996,53427.653681760006
2024-09-04,02:38:40.000,248,11054205,4605,0,1725417519,13154.888749159996,30876.537827699998,53427.67464312001
2024-09-04,02:38:41.000,248,11054209,5405,0,1725417520,13154.888749159996,31799.501565989995,53427.61874616
2024-09-04,02:38:42.000,248,11054190,4805,0,1725417521,13154.915694399991,32722.472353410005,53427.63970752
2024-09-04,02:38:43.000,248,11054172,4125,0,1725417522,13154.915694399991,31338.002074019998,53427.56983632
2024-09-04,02:38:44.000,248,11054238,5044,0,1725417523,13154.895485469991,28569.019220460003,53427.61874616
2024-09-04,02:38:45.000,248,11054178,4965,0,1725417524,13154.902221780001,31338.016172279997,53427.60477192001
2024-09-04,02:38:46.000,248,11054162,5125,0,1725417525,13154.895485469991,24877.114923390007,53427.60477192001
2024-09-04,02:38:47.000,248,11054143,5405,0,1725417526,13154.895485469991,29492.039351789994,53427.60477192001
2024-09-04,02:38:48.000,248,11054207,5405,0,1725417527,13154.908958089996,25338.536874929996,53427.583810560005
2024-09-04,02:38:49.000,248,11054163,5485,0,1725417528,13154.888749159996,35029.96276413,53427.5977848
2024-09-04,02:38:50.000,248,11054235,4685,0,1725417529,13154.868540229996,27184.570088459994,53427.61874616
2024-09-04,02:38:51.000,248,11054203,4365,0,1725417530,13154.861803920001,28107.540875880004,53427.55586208001
2024-09-04,02:38:52.000,248,11054206,5125,0,1725417531,13154.828122369996,29953.524745500006,53427.583810560005
2024-09-04,02:38:53.000,248,11054207,5565,0,1725417532,13154.828122369996,28569.026269590002,53427.54887496
2024-09-04,02:38:54.000,248,11054172,5165,0,1725417533,13154.787704509996,22108.146168089996,53427.534900720006
2024-09-04,02:38:55.000,248,11054181,5485,0,1725417534,13154.787704509996,26261.57110452,53427.5628492
2024-09-04,02:38:56.000,248,11054201,4405,0,1725417535,13154.71360509999,28569.04036785,53427.52791360001
2024-09-04,02:38:57.000,248,11054125,5605,0,1725417536,13154.706868789995,29030.568056339995,53427.492978
2024-09-04,02:38:58.000,248,11054174,4165,0,1725417537,13154.71360509999,27184.541891939996,53427.513939360004
2024-09-04,02:38:59.000,248,11054161,5365,0,1725417538,13154.65297830999,27184.570088459994,53427.50695224001
2024-09-04,02:39:00.000,248,11054014,4965,0,1725417539,13154.67318723999,32260.937615789997,53427.52092648
2024-09-04,02:39:01.000,248,11054181,4605,0,1725417540,13154.686659859995,29030.49756504,53427.492978
2024-09-04,02:39:02.000,248,11054212,4325,0,1725417541,13154.646241999995,33183.880206689995,53427.55586208001
2024-09-04,02:39:03.000,248,11054167,5325,0,1725417542,13154.61929676,29491.926565710004,53427.49996512
2024-09-04,02:39:04.000,248,11054155,4605,0,1725417543,13154.59235151999,33645.28805997,53427.52791360001
2024-09-04,02:39:05.000,248,11054194,5044,0,1725417544,13154.57214258999,28568.87823786,53427.485990880006
2024-09-04,02:39:06.000,248,11054208,4925,0,1725417545,13154.565406279995,32722.317272550004,53427.49996512
2024-09-04,02:39:07.000,248,11054163,5125,0,1725417546,13154.504779489995,26722.87322085,53427.43708104001
2024-09-04,02:39:08.000,248,11054183,5485,0,1725417547,13154.51825211,26722.87322085,53427.416119680005
2024-09-04,02:39:09.000,248,11054168,5325,0,1725417548,13154.484570559995,25338.409990590008,53427.43009392
2024-09-04,02:39:10.000,248,11054177,5445,0,1725417549,13154.47109793999,29491.785583110002,53427.36022272001
2024-09-04,02:39:11.000,248,11054211,5405,0,1725417550,13154.464361629995,29953.327369859995,53427.40214544
2024-09-04,02:39:12.000,248,11054168,5125,0,1725417551,13154.45762532,30876.248813369995,53427.33227424
2024-09-04,02:39:13.000,248,11054204,5044,0,1725417552,13154.43741639,32260.73319102,53427.33227424
2024-09-04,02:39:14.000,248,11054214,4965,0,1725417553,13154.43741639,32722.162191690004,53427.2833644
2024-09-04,02:39:15.000,248,11054171,5285,0,1725417554,13154.41720746,28107.26595981,53427.2833644
2024-09-04,02:39:16.000,248,11054209,5405,0,1725417555,13154.403734839994,28568.779550039995,53427.29035152001
2024-09-04,02:39:17.000,248,11054185,5365,0,1725417556,13154.41047114999,29953.25687856,53427.318300000006
2024-09-04,02:39:18.000,248,11054176,5044,0,1725417557,13154.39026221999,30876.262911629994,53427.30432576
2024-09-04,02:39:19.000,248,11054190,5005,0,1725417558,13154.356580669999,32722.232682989998,53427.346248480004
2024-09-04,02:39:20.000,248,11054204,4925,0,1725417559,13154.363316979994,25338.395892329994,53427.33926136001
2024-09-04,02:39:21.000,248,11054215,5684,0,1725417560,13154.376789599999,30414.798665309994,53427.26240304
2024-09-04,02:39:22.000,248,11054178,5125,0,1725417561,13154.363316979994,35952.67273373999,53427.31131288001
2024-09-04,02:39:23.000,248,11054163,5285,0,1725417562,13154.322899119994,29953.27097682,53427.26939016001
2024-09-04,02:39:24.000,248,11054185,5645,0,1725417563,13154.309426499989,28568.758402649997,53427.23445456
2024-09-04,02:39:25.000,248,11054211,4445,0,1725417564,13154.322899119994,32722.183339080002,53427.24144168001
2024-09-04,02:39:26.000,248,11054158,4845,0,1725417565,13154.343108049994,31337.727157949994,53427.22746744
2024-09-04,02:39:27.000,248,11054214,4805,0,1725417566,13154.34984435999,29030.19445245,53427.24144168001
2024-09-04,02:39:28.000,248,11054199,5245,0,1725417567,13154.322899119994,30876.107830769994,53427.22746744
2024-09-04,02:39:29.000,248,11054190,5044,0,1725417568,13154.295953879999,29953.179338129994,53427.31131288001
2024-09-04,02:39:30.000,248,11054200,4845,0,1725417569,13154.316162809999,29953.12294509,53427.26939016001
2024-09-04,02:39:31.000,248,11054188,5044,0,1725417570,13154.343108049994,32722.03530735,53427.29035152001
2024-09-04,02:39:32.000,248,11054213,5365,0,1725417571,13154.322899119994,29491.630502250002,53427.297338640004
2024-09-04,02:39:33.000,248,11054185,5525,0,1725417572,13154.289217569989,28568.610370919996,53427.318300000006
2024-09-04,02:39:34.000,248,11054255,4485,0,1725417573,13154.322899119994,29030.074617239996,53427.32528712
2024-09-04,02:39:35.000,248,11054207,5485,0,1725417574,13154.316162809999,28107.054485910005,53427.27637728
2024-09-04,02:39:36.000,248,11054134,4725,0,1725417575,13154.302690189994,33183.47135715,53427.25541592
2024-09-04,02:39:37.000,248,11054201,4645,0,1725417576,13154.322899119994,31798.909439070005,53427.29035152001
2024-09-04,02:39:38.000,248,11054212,4925,0,1725417577,13154.295953879999,33183.400865849995,53427.25541592
2024-09-04,02:39:39.000,248,11054231,5445,0,1725417578,13154.336371739999,29029.961831160006,53427.26939016001
2024-09-04,02:39:40.000,248,11054074,4885,0,1725417579,13154.343108049994,27183.985010670003,53427.23445456
2024-09-04,02:39:41.000,248,11054210,4805,0,1725417580,13154.336371739999,31798.874193419993,53427.27637728
2024-09-04,02:39:42.000,248,11054246,4725,0,1725417581,13154.34984435999,29029.912487249996,53427.26240304
2024-09-04,02:39:43.000,248,11054196,4325,0,1725417582,13154.343108049994,29952.974913359998,53427.20650608
2024-09-04,02:39:44.000,248,11054260,4925,0,1725417583,13154.336371739999,27183.992059800003,53427.22048032001
2024-09-04,02:39:45.000,248,11054239,5405,0,1725417584,13154.322899119994,25799.47948563,53427.248428800005
2024-09-04,02:39:46.000,248,11054196,4845,0,1725417585,13154.32963542999,29491.376733569996,53427.22048032001
2024-09-04,02:39:47.000,248,11054211,5325,0,1725417586,13154.309426499989,29029.947732900007,53427.22746744
2024-09-04,02:39:48.000,248,11054275,5325,0,1725417587,13154.289217569989,26722.492567830006,53427.14362200001
2024-09-04,02:39:49.000,248,11054244,5005,0,1725417588,13154.295953879999,29029.954782030007,53427.18554472
2024-09-04,02:39:50.000,248,11054197,5485,0,1725417589,13154.302690189994,31337.360603189998,53427.19253184001
2024-09-04,02:39:51.000,248,11054203,5205,0,1725417590,13154.269008639989,29952.883274670006,53427.18554472
2024-09-04,02:39:52.000,248,11054241,5245,0,1725417591,13154.282481259994,27183.942715890007,53427.15759624
2024-09-04,02:39:53.000,248,11054198,4885,0,1725417592,13154.262272329994,28568.39889702,53427.178557600004
2024-09-04,02:39:54.000,248,11054211,5085,0,1725417593,13154.255536019999,28568.483486580008,53427.19253184001
2024-09-04,02:39:55.000,248,11054241,5325,0,1725417594,13154.262272329994,30414.389815770002,53427.15759624
2024-09-04,02:39:56.000,248,11054177,4365,0,1725417595,13154.235327089998,31798.838947769997,53427.15759624
2024-09-04,02:39:57.000,248,11054234,4805,0,1725417596,13154.255536019999,29491.32034053,53427.22048032001
2024-09-04,02:39:58.000,248,11054256,4805,0,1725417597,13154.302690189994,31798.79665299,53427.16458336
2024-09-04,02:39:59.000,248,11054222,4765,0,1725417598,13154.295953879999,28568.363651370004,53427.080737920005
2024-09-04,02:40:00.000,248,11054287,4965,0,1725417599,13154.32963542999,29952.763439460003,53427.19253184001
2024-09-04,02:40:01.000,248,11054185,5165,0,1725417600,13154.302690189994,29491.214603579996,53427.080737920005
2024-09-04,02:40:02.000,248,11054243,5525,0,1725417601,13154.343108049994,30414.213587520004,53427.14362200001
2024-09-04,02:40:03.000,248,11054214,4805,0,1725417602,13154.356580669999,31798.65567039,53427.15759624
2024-09-04,02:40:04.000,248,11054187,5205,0,1725417603,13154.32963542999,27645.294176130003,53427.12266064001
2024-09-04,02:40:05.000,248,11054226,5005,0,1725417604,13154.316162809999,26722.323388710007,53427.129647760004
2024-09-04,02:40:06.000,248,11054199,5165,0,1725417605,13154.316162809999,31798.669768649997,53427.16458336
2024-09-04,02:40:07.000,248,11054189,5285,0,1725417606,13154.309426499989,25799.282109990003,53427.1086864
2024-09-04,02:40:08.000,248,11054271,5085,0,1725417607,13154.295953879999,26260.77455283,53427.080737920005
2024-09-04,02:40:09.000,248,11054240,4645,0,1725417608,13154.295953879999,26260.7675037,53427.04580232
2024-09-04,02:40:10.000,248,11054260,5044,0,1725417609,13154.275744949999,26722.266995669997,53427.080737920005
2024-09-04,02:40:11.000,248,11054204,4885,0,1725417610,13154.316162809999,27183.70304547,53427.10169928001
2024-09-04,02:40:12.000,248,11054250,4645,0,1725417611,13154.302690189994,29491.200505319997,53427.09471216
2024-09-04,02:40:13.000,248,11054246,4725,0,1725417612,13154.302690189994,25337.86015845,53427.10169928001
2024-09-04,02:40:14.000,248,11054248,4925,0,1725417613,13154.316162809999,27645.30827439,53427.05278944001
2024-09-04,02:40:15.000,248,11054283,5445,0,1725417614,13154.322899119994,24876.39591213,53427.08772504
2024-09-04,02:40:16.000,248,11054198,3924,0,1725417615,13154.343108049994,26260.880289780005,53427.05977656
2024-09-04,02:40:17.000,248,11054239,5165,0,1725417616,13154.32963542999,33644.73117870001,53427.11567352
2024-09-04,02:40:18.000,248,11054240,4925,0,1725417617,13154.32963542999,27183.829929810003,53427.04580232
2024-09-04,02:40:19.000,248,11054207,4565,0,1725417618,13154.34984435999,30875.71307949,53427.07375080001
2024-09-04,02:40:20.000,248,11054221,5445,0,1725417619,13154.376789599999,27645.30827439,53427.06676368
2024-09-04,02:40:21.000,248,11054201,5325,0,1725417620,13154.41047114999,27183.787635030007,53427.05977656
2024-09-04,02:40:22.000,248,11054280,4845,0,1725417621,13154.39026221999,27645.294176130003,53427.09471216
2024-09-04,02:40:23.000,248,11054285,5365,0,1725417622,13154.41720746,29491.1723088,53427.05278944001
2024-09-04,02:40:24.000,248,11054229,5285,0,1725417623,13154.403734839994,33183.06250761,53427.06676368
2024-09-04,02:40:25.000,248,11054273,5445,0,1725417624,13154.43068007999,31337.02224495,53427.04580232
2024-09-04,02:40:26.000,248,11054248,4885,0,1725417625,13154.41720746,29491.045424459997,53427.08772504
2024-09-04,02:40:27.000,248,11054212,4685,0,1725417626,13154.464361629995,21184.258993769996,53427.05977656
2024-09-04,02:40:28.000,248,11054208,4685,0,1725417627,13154.45088900999,27645.054505709995,53427.07375080001
2024-09-04,02:40:29.000,248,11054246,5044,0,1725417628,13154.45088900999,28106.568095940005,53427.10169928001
2024-09-04,02:40:30.000,248,11054158,4805,0,1725417629,13154.47109793999,24876.099848669997,53427.07375080001
2024-09-04,02:40:31.000,248,11054165,5405,0,1725417630,13154.504779489995,32721.40793478,53427.07375080001
2024-09-04,02:40:32.000,248,11054175,5285,0,1725417631,13154.49804318,26722.0625709,53427.031828080006
2024-09-04,02:40:33.000,248,11054179,5445,0,1725417632,13154.49804318,32259.908442810003,53427.0388152
2024-09-04,02:40:34.000,248,11054225,5085,0,1725417633,13154.51825211,34567.28606745,53427.05977656
2024-09-04,02:40:35.000,248,11054229,5365,0,1725417634,13154.53172472999,25798.9789974,53427.10169928001
2024-09-04,02:40:36.000,248,11054203,5285,0,1725417635,13154.55193365999,30875.438163419996,53427.10169928001
2024-09-04,02:40:37.000,248,11054191,5285,0,1725417636,13154.53172472999,24876.120996059995,53427.031828080006
2024-09-04,02:40:38.000,248,11054232,4805,0,1725417637,13154.545197349995,26722.09076742,53427.08772504
2024-09-04,02:40:39.000,248,11054228,4765,0,1725417638,13154.53846104,29029.496588580005,53427.1086864
2024-09-04,02:40:40.000,248,11054221,5405,0,1725417639,13154.55866997,30875.459310809994,53427.05977656
2024-09-04,02:40:41.000,248,11054223,5285,0,1725417640,13154.565406279995,25337.578193249996,53427.04580232
2024-09-04,02:40:42.000,248,11054178,4805,0,1725417641,13154.51825211,23491.594323629994,53427.04580232
2024-09-04,02:40:43.000,248,11054212,4805,0,1725417642,13154.545197349995,30413.910474930002,53427.11567352
2024-09-04,02:40:44.000,248,11054223,4605,0,1725417643,13154.55193365999,26722.027325250005,53427.09471216
2024-09-04,02:40:45.000,248,11054242,4925,0,1725417644,13154.504779489995,31798.366656059996,53427.080737920005
2024-09-04,02:40:46.000,248,11054220,4805,0,1725417645,13154.524988419995,34567.22262528,53427.09471216
2024-09-04,02:40:47.000,248,11054231,5005,0,1725417646,13154.49130686999,26721.977981339995,53427.18554472
2024-09-04,02:40:48.000,248,11054198,4725,0,1725417647,13154.51151579999,28106.427113340003,53427.10169928001
2024-09-04,02:40:49.000,248,11054234,4845,0,1725417648,13154.55193365999,29490.946736640006,53427.150609120006
2024-09-04,02:40:50.000,248,11054219,5285,0,1725417649,13154.545197349995,35028.73621551,53427.16458336
2024-09-04,02:40:51.000,248,11054159,5365,0,1725417650,13154.53846104,30413.825885369995,53427.11567352
2024-09-04,02:40:52.000,248,11054187,5285,0,1725417651,13154.51825211,26721.942735689998,53427.09471216
2024-09-04,02:40:53.000,248,11054215,5205,0,1725417652,13154.565406279995,26260.422096330003,53427.150609120006
2024-09-04,02:40:54.000,248,11054222,4885,0,1725417653,13154.59908783,29490.812803170003,53427.15759624
2024-09-04,02:40:55.000,248,11054212,4685,0,1725417654,13154.63276937999,28567.806770099996,53427.129647760004
2024-09-04,02:40:56.000,248,11054184,4805,0,1725417655,13154.61256044999,30413.713099290006,53427.10169928001
2024-09-04,02:40:57.000,248,11054202,4965,0,1725417656,13154.59235151999,30413.748344940002,53427.08772504
2024-09-04,02:40:58.000,248,11054206,4885,0,1725417657,13154.59908783,28567.77857358,53427.129647760004
2024-09-04,02:40:59.000,248,11054154,5085,0,1725417658,13154.605824139995,25337.345571960002,53427.10169928001
2024-09-04,02:41:00.000,248,11054205,5165,0,1725417659,13154.626033069995,31798.16223129,53427.06676368
2024-09-04,02:41:01.000,248,11054195,5365,0,1725417660,13154.61256044999,30875.212591260002,53427.129647760004
2024-09-04,02:41:02.000,248,11054201,5165,0,1725417661,13154.61929676,29952.206558189995,53427.10169928001
2024-09-04,02:41:03.000,248,11054164,4805,0,1725417662,13154.59235151999,28567.743327930002,53427.04580232
2024-09-04,02:41:04.000,248,11054213,5325,0,1725417663,13154.59908783,32259.577133700004,53427.07375080001
2024-09-04,02:41:05.000,248,11054184,4965,0,1725417664,13154.585615209995,29029.137082949994,53427.031828080006
2024-09-04,02:41:06.000,248,11054078,4845,0,1725417665,13154.5788789,29952.072624720007,53427.09471216
2024-09-04,02:41:07.000,248,11054174,5044,0,1725417666,13154.63276937999,26260.168327649997,53427.129647760004
2024-09-04,02:41:08.000,248,11054168,5044,0,1725417667,13154.59235151999,29952.129017760002,53427.12266064001
2024-09-04,02:41:09.000,248,11054248,4765,0,1725417668,13154.61929676,31336.514707590002,53427.14362200001
2024-09-04,02:41:10.000,248,11054216,5044,0,1725417669,13154.59235151999,32720.970888719996,53427.080737920005
2024-09-04,02:41:11.000,248,11054223,5485,0,1725417670,13154.61929676,31336.514707590002,53427.12266064001
2024-09-04,02:41:12.000,248,11054262,4805,0,1725417671,13154.59908783,27644.617459650006,53427.05977656
2024-09-04,02:41:13.000,248,11054162,4845,0,1725417672,13154.61256044999,26260.175376779996,53427.150609120006
2024-09-04,02:41:14.000,248,11054190,4125,0,1725417673,13154.63950569,32259.47844588,53427.010866720004
2024-09-04,02:41:15.000,248,11054235,5285,0,1725417674,13154.63276937999,28106.095804230004,53427.06676368
2024-09-04,02:41:16.000,248,11054200,4004,0,1725417675,13154.61256044999,31797.964855650003,53427.12266064001
2024-09-04,02:41:17.000,248,11054215,4445,0,1725417676,13154.605824139995,30413.480477999998,53427.11567352
2024-09-04,02:41:18.000,248,11054222,4805,0,1725417677,13154.646241999995,33182.38579113,53427.09471216
2024-09-04,02:41:19.000,248,11054239,5165,0,1725417678,13154.666450929995,29952.00918255,53427.09471216
2024-09-04,02:41:20.000,248,11054177,4285,0,1725417679,13154.63950569,31336.458314550007,53427.150609120006
2024-09-04,02:41:21.000,248,11054265,5245,0,1725417680,13154.65971462,26721.59027919,53427.11567352
2024-09-04,02:41:22.000,248,11054265,5365,0,1725417681,13154.69339616999,30413.480477999998,53427.07375080001
2024-09-04,02:41:23.000,248,11054228,5125,0,1725417682,13154.686659859995,33643.85708658,53427.11567352
2024-09-04,02:41:24.000,248,11054210,4885,0,1725417683,13154.72034141,30874.853085630006,53427.150609120006
2024-09-04,02:41:25.000,248,11054196,4885,0,1725417684,13154.747286649996,30413.374741050007,53427.14362200001
2024-09-04,02:41:26.000,248,11054250,4925,0,1725417685,13154.70013248,28567.341527519995,53427.1086864
2024-09-04,02:41:27.000,248,11054262,4845,0,1725417686,13154.71360509999,25336.986066330006,53427.09471216
2024-09-04,02:41:28.000,248,11054187,5005,0,1725417687,13154.69339616999,29028.8903634,53427.13663488
2024-09-04,02:41:29.000,248,11054211,5405,0,1725417688,13154.666450929995,26721.484542239996,53427.08772504
2024-09-04,02:41:30.000,248,11054220,4885,0,1725417689,13154.666450929995,33182.22366114,53427.11567352
2024-09-04,02:41:31.000,248,11054236,4845,0,1725417690,13154.69339616999,29490.37575711,53427.13663488
2024-09-04,02:41:32.000,248,11054213,5365,0,1725417691,13154.67992355,32259.217628069993,53427.15759624
2024-09-04,02:41:33.000,248,11054233,5485,0,1725417692,13154.666450929995,29490.37575711,53427.150609120006
2024-09-04,02:41:34.000,248,11054202,4765,0,1725417693,13154.65971462,31336.296184560008,53427.150609120006
2024-09-04,02:41:35.000,248,11054189,5325,0,1725417694,13154.605824139995,30874.846036500006,53427.09471216
2024-09-04,02:41:36.000,248,11054194,4525,0,1725417695,13154.59235151999,30413.360642789994,53427.10169928001
2024-09-04,02:41:37.000,248,11054212,4565,0,1725417696,13154.63950569,35028.2639238,53427.17157048001
2024-09-04,02:41:38.000,248,11054198,4885,0,1725417697,13154.61929676,29028.953805569996,53427.1086864
2024-09-04,02:41:39.000,248,11054208,4565,0,1725417698,13154.5788789,29951.868199949997,53427.10169928001
2024-09-04,02:41:40.000,248,11054183,5445,0,1725417699,13154.59908783,28567.355625779994,53427.05977656
2024-09-04,02:41:41.000,248,11054217,5085,0,1725417700,13154.57214258999,33182.25185766,53427.02484096001
2024-09-04,02:41:42.000,248,11054204,4885,0,1725417701,13154.55193365999,26259.96390288,53427.12266064001
2024-09-04,02:41:43.000,248,11054225,4725,0,1725417702,13154.5788789,28105.849084679998,53427.01785384
2024-09-04,02:41:44.000,248,11054188,3845,0,1725417703,13154.565406279995,30413.254905840004,53427.0388152
2024-09-04,02:41:45.000,248,11054240,4085,0,1725417704,13154.55866997,27182.89239552,53426.982918240006
2024-09-04,02:41:46.000,248,11054228,4925,0,1725417705,13154.545197349995,30874.726201290003,53426.97593112001
2024-09-04,02:41:47.000,248,11054161,5485,0,1725417706,13154.51825211,29951.727217349995,53427.0388152
2024-09-04,02:41:48.000,248,11054165,5044,0,1725417707,13154.51151579999,28567.27808535,53427.02484096001
2024-09-04,02:41:49.000,248,11054194,4765,0,1725417708,13154.51151579999,28567.29218361,53427.09471216
2024-09-04,02:41:50.000,248,11054201,5325,0,1725417709,13154.49804318,29951.649676920002,53427.00387960001
2024-09-04,02:41:51.000,248,11054189,5245,0,1725417710,13154.504779489995,29951.65672605,53427.05278944001
2024-09-04,02:41:52.000,248,11054218,4925,0,1725417711,13154.49804318,29028.671840370007,53427.0388152
2024-09-04,02:41:53.000,248,11054214,4805,0,1725417712,13154.45762532,31336.05651414,53427.04580232
2024-09-04,02:41:54.000,248,11054219,5365,0,1725417713,13154.464361629995,37335.40187802,53427.080737920005
2024-09-04,02:41:55.000,248,11054206,4645,0,1725417714,13154.45762532,26259.780625500003,53427.010866720004
2024-09-04,02:41:56.000,248,11054215,5285,0,1725417715,13154.45088900999,29490.129037560007,53427.031828080006
2024-09-04,02:41:57.000,248,11054221,5285,0,1725417716,13154.45762532,30874.571120430002,53427.06676368
2024-09-04,02:41:58.000,248,11054218,4725,0,1725417717,13154.403734839994,28567.158250139997,53427.05977656
2024-09-04,02:41:59.000,248,11054190,4925,0,1725417718,13154.41047114999,34566.44722098,53427.0388152
2024-09-04,02:42:00.000,248,11054180,4805,0,1725417719,13154.363316979994,28567.11595536,53427.031828080006
2024-09-04,02:42:01.000,248,11054227,5325,0,1725417720,13154.383525909994,32720.491547879996,53427.01785384
2024-09-04,02:42:02.000,248,11054199,5285,0,1725417721,13154.383525909994,24875.28214959,53427.04580232
2024-09-04,02:42:03.000,248,11054205,5285,0,1725417722,13154.37005328999,32258.97090852,53427.06676368
2024-09-04,02:42:04.000,248,11054165,5205,0,1725417723,13154.383525909994,25336.711150260002,53427.031828080006
2024-09-04,02:42:05.000,248,11054192,4765,0,1725417724,13154.322899119994,27182.666823360007,53426.98990536
2024-09-04,02:42:06.000,248,11054208,5005,0,1725417725,13154.322899119994,28567.080709710004,53426.961956880004
2024-09-04,02:42:07.000,248,11054206,4605,0,1725417726,13154.295953879999,28105.581217740008,53426.98990536
2024-09-04,02:42:08.000,248,11054207,5365,0,1725417727,13154.316162809999,29490.06559539,53427.00387960001
2024-09-04,02:42:09.000,248,11054188,4805,0,1725417728,13154.275744949999,27182.57518467,53427.010866720004
2024-09-04,02:42:10.000,248,11054167,5405,0,1725417729,13154.255536019999,28105.49662818,53426.97593112001
2024-09-04,02:42:11.000,248,11054190,3965,0,1725417730,13154.248799709989,29489.952809309994,53426.94099552
2024-09-04,02:42:12.000,248,11054190,3965,0,1725417731,13154.194909229998,28567.045464060007,53426.92702128
2024-09-04,02:42:13.000,248,11054175,5125,0,1725417732,13154.167963989988,29028.481513859995,53426.92003416
2024-09-04,02:42:14.000,248,11054225,5245,0,1725417733,13154.127546129988,35950.720124729996,53427.02484096001
2024-09-04,02:42:15.000,248,11054204,4885,0,1725417734,13154.141018749993,31335.922580669998,53426.982918240006
2024-09-04,02:42:16.000,248,11054204,4485,0,1725417735,13154.046710410003,26721.11093835,53426.94099552
2024-09-04,02:42:17.000,248,11054200,4965,0,1725417736,13154.013028859998,28105.538922959997,53426.98990536
2024-09-04,02:42:18.000,248,11054214,4805,0,1725417737,13154.026501480002,26721.075692700004,53426.968944
2024-09-04,02:42:19.000,248,11054196,4725,0,1725417738,13154.013028859998,34566.28509099,53426.94099552
2024-09-04,02:42:20.000,248,11054217,5325,0,1725417739,13153.959138379993,29951.395908239996,53426.94099552
2024-09-04,02:42:21.000,248,11054174,4725,0,1725417740,13153.965874690002,32720.315319629997,53426.8990728
2024-09-04,02:42:22.000,248,11054204,4765,0,1725417741,13153.986083620002,27182.455349459997,53426.92702128
2024-09-04,02:42:23.000,248,11054187,5165,0,1725417742,13154.006292550002,29489.840023230005,53426.94099552
2024-09-04,02:42:24.000,248,11054186,4525,0,1725417743,13154.019765169993,28566.883334070008,53426.89208568
2024-09-04,02:42:25.000,248,11054196,4805,0,1725417744,13154.019765169993,31335.73930329,53426.913047040005
2024-09-04,02:42:26.000,248,11054209,5285,0,1725417745,13154.053446719998,26259.449316390004,53426.89208568
2024-09-04,02:42:27.000,248,11054180,4645,0,1725417746,13154.006292550002,29951.261974769994,53426.83618872001
2024-09-04,02:42:28.000,248,11054248,4805,0,1725417747,13154.019765169993,25797.928677029995,53426.85016296
2024-09-04,02:42:29.000,248,11054222,4725,0,1725417748,13154.026501480002,28566.869235809994,53426.843175840004
2024-09-04,02:42:30.000,248,11054216,5005,0,1725417749,13153.992819929997,28566.841039289997,53426.843175840004
2024-09-04,02:42:31.000,248,11054192,4965,0,1725417750,13153.979347309993,33643.12397705999,53426.88509856001
2024-09-04,02:42:32.000,248,11054218,4605,0,1725417751,13153.965874690002,28566.883334070008,53426.87811144
2024-09-04,02:42:33.000,248,11054202,4725,0,1725417752,13153.979347309993,30412.768515870004,53426.92003416
2024-09-04,02:42:34.000,248,11054195,5245,0,1725417753,13153.965874690002,28105.412038619994,53426.864137200006
2024-09-04,02:42:35.000,248,11054153,5165,0,1725417754,13153.945665760002,31797.18240222,53426.89208568
2024-09-04,02:42:36.000,248,11054196,4765,0,1725417755,13153.925456830002,29489.825924970006,53426.88509856001
2024-09-04,02:42:37.000,248,11054279,5125,0,1725417756,13153.945665760002,24413.458397640003,53426.90605992001
2024-09-04,02:42:38.000,248,11054240,4765,0,1725417757,13153.918720519992,31335.711106770003,53426.85715008001
2024-09-04,02:42:39.000,248,11054209,5165,0,1725417758,13153.891775279997,31335.661762860007,53426.8292016
2024-09-04,02:42:40.000,248,11054210,4965,0,1725417759,13153.945665760002,26259.385874219995,53426.794266000004
2024-09-04,02:42:41.000,248,11054156,4965,0,1725417760,13153.932193139997,28566.784646250002,53426.843175840004
2024-09-04,02:42:42.000,248,11054245,5245,0,1725417761,13153.959138379993,29028.26299083,53426.843175840004
2024-09-04,02:42:43.000,248,11054180,4765,0,1725417762,13153.972610999997,29028.185450400008,53426.794266000004
2024-09-04,02:42:44.000,248,11054210,4605,0,1725417763,13154.006292550002,29028.171352139994,53426.78029176
2024-09-04,02:42:45.000,248,11054151,5245,0,1725417764,13153.999556239993,30874.077681330004,53426.82221448
2024-09-04,02:42:46.000,248,11054067,5445,0,1725417765,13153.986083620002,32719.998108779997,53426.8292016
2024-09-04,02:42:47.000,248,11054199,5165,0,1725417766,13154.013028859998,29951.099844779994,53426.913047040005
2024-09-04,02:42:48.000,248,11054218,4605,0,1725417767,13154.019765169993,29028.10086084,53426.83618872001
2024-09-04,02:42:49.000,248,11054205,5205,0,1725417768,13154.053446719998,29489.536910640003,53426.815227360006
2024-09-04,02:42:50.000,248,11054221,5125,0,1725417769,13154.039974099993,29489.607401939997,53426.864137200006
2024-09-04,02:42:51.000,248,11054242,4805,0,1725417770,13154.039974099993,31335.506682000007,53426.87811144
2024-09-04,02:42:52.000,248,11054270,4685,0,1725417771,13154.019765169993,27643.637630580008,53426.843175840004
2024-09-04,02:42:53.000,248,11054210,4805,0,1725417772,13154.006292550002,30873.993091769997,53426.8292016
2024-09-04,02:42:54.000,248,11054177,5285,0,1725417773,13154.107337199988,32258.435174640006,53426.87811144
2024-09-04,02:42:55.000,248,11054209,5085,0,1725417774,13154.006292550002,25797.681957480003,53426.8292016
2024-09-04,02:42:56.000,248,11054191,5205,0,1725417775,13154.046710410003,29951.03640261,53426.85715008001
2024-09-04,02:42:57.000,248,11054168,4965,0,1725417776,13154.006292550002,27182.131089479997,53426.85016296
2024-09-04,02:42:58.000,248,11054146,4685,0,1725417777,13154.006292550002,31796.956830060008,53426.864137200006
2024-09-04,02:42:59.000,248,11054151,5165,0,1725417778,13154.019765169993,31335.450288959997,53426.843175840004
2024-09-04,02:43:00.000,248,11054161,5044,0,1725417779,13154.006292550002,31797.020272230002,53426.85715008001
2024-09-04,02:43:01.000,248,11054220,4645,0,1725417780,13154.026501480002,25336.295251589996,53426.85016296
2024-09-04,02:43:02.000,248,11054214,4845,0,1725417781,13153.999556239993,28105.19351559,53426.843175840004
2024-09-04,02:43:03.000,248,11054076,4805,0,1725417782,13154.006292550002,34565.9819784,53426.864137200006
2024-09-04,02:43:04.000,248,11054174,4765,0,1725417783,13153.999556239993,29489.642647589993,53426.78029176
2024-09-04,02:43:05.000,248,11054208,4685,0,1725417784,13153.979347309993,26720.821924019998,53426.7593304
2024-09-04,02:43:06.000,248,11054199,5245,0,1725417785,13154.053446719998,29028.27708909,53426.80824024001
2024-09-04,02:43:07.000,248,11054189,5165,0,1725417786,13154.019765169993,29489.74133541,53426.76631752001
2024-09-04,02:43:08.000,248,11054205,5125,0,1725417787,13154.039974099993,34104.602321640006,53426.80824024001
2024-09-04,02:43:09.000,248,11054249,5325,0,1725417788,13154.039974099993,30874.183418279994,53426.76631752001
2024-09-04,02:43:10.000,248,11054186,4645,0,1725417789,13154.060183029993,24413.50069242,53426.75234328
2024-09-04,02:43:11.000,248,11054210,4845,0,1725417790,13154.100600889993,25797.970971810006,53426.75234328
2024-09-04,02:43:12.000,248,11054195,5165,0,1725417791,13154.060183029993,32720.167287899996,53426.794266000004
2024-09-04,02:43:13.000,248,11054038,4885,0,1725417792,13154.066919340003,29489.804777579993,53426.843175840004
2024-09-04,02:43:14.000,248,11054201,5445,0,1725417793,13154.073655649998,30874.211614800006,53426.83618872001
2024-09-04,02:43:15.000,248,11054169,5285,0,1725417794,13154.093864579998,28105.313350800003,53426.80125312
2024-09-04,02:43:16.000,248,11054170,4765,0,1725417795,13154.100600889993,26259.399972479994,53426.77330464
2024-09-04,02:43:17.000,248,11054232,4805,0,1725417796,13154.127546129988,28566.826941029998,53426.80125312
2024-09-04,02:43:18.000,248,11054194,4765,0,1725417797,13154.093864579998,25336.436234189998,53426.85715008001
2024-09-04,02:43:19.000,248,11054198,4965,0,1725417798,13154.053446719998,27643.785662309994,53426.8292016
2024-09-04,02:43:20.000,248,11054199,5325,0,1725417799,13154.066919340003,31797.133058310006,53426.843175840004
2024-09-04,02:43:21.000,248,11054197,5445,0,1725417800,13154.060183029993,31335.605369819998,53426.864137200006
2024-09-04,02:43:22.000,248,11054229,5044,0,1725417801,13154.053446719998,30412.592287620006,53426.85016296
2024-09-04,02:43:23.000,248,11054195,5405,0,1725417802,13154.019765169993,31797.04846875,53426.85016296
2024-09-04,02:43:24.000,248,11054185,5325,0,1725417803,13154.033237789998,29028.171352139994,53426.80125312
2024-09-04,02:43:25.000,248,11054181,5205,0,1725417804,13154.026501480002,28105.249908629994,53426.794266000004
2024-09-04,02:43:26.000,248,11054166,4845,0,1725417805,13154.019765169993,28566.714154949994,53426.8292016
2024-09-04,02:43:27.000,248,11054216,4925,0,1725417806,13153.979347309993,31335.556025910002,53426.76631752001
2024-09-04,02:43:28.000,248,11054241,5405,0,1725417807,13153.979347309993,27182.25092469,53426.83618872001
2024-09-04,02:43:29.000,248,11054148,4605,0,1725417808,13153.952402069997,26720.80077663,53426.745356160005
2024-09-04,02:43:30.000,248,11054171,5245,0,1725417809,13153.972610999997,29951.219679989998,53426.80824024001
2024-09-04,02:43:31.000,248,11054203,5044,0,1725417810,13153.952402069997,29028.27003996,53426.80824024001
2024-09-04,02:43:32.000,248,11054243,4965,0,1725417811,13153.918720519992,26259.421119870007,53426.82221448
2024-09-04,02:43:33.000,248,11054189,4925,0,1725417812,13153.898511589992,29028.326432999995,53426.745356160005
2024-09-04,02:43:34.000,248,11054236,4765,0,1725417813,13153.891775279997,28105.34859645,53426.77330464
2024-09-04,02:43:35.000,248,11054232,4965,0,1725417814,13153.891775279997,27182.363710770005,53426.73836904001
2024-09-04,02:43:36.000,248,11054199,5005,0,1725417815,13153.878302659992,35027.544912540005,53426.7243948
2024-09-04,02:43:37.000,248,11054211,5285,0,1725417816,13153.871566349997,29028.298236479997,53426.71042056
2024-09-04,02:43:38.000,248,11054240,5044,0,1725417817,13153.891775279997,26259.385874219995,53426.76631752001
2024-09-04,02:43:39.000,248,11054218,4565,0,1725417818,13153.891775279997,29489.71313889,53426.75234328
2024-09-04,02:43:40.000,248,11054215,5485,0,1725417819,13153.925456830002,34104.53183034,53426.745356160005
2024-09-04,02:43:41.000,248,11054168,4845,0,1725417820,13153.911984209997,29951.142139560005,53426.77330464
2024-09-04,02:43:42.000,248,11054231,5005,0,1725417821,13153.898511589992,29028.150204749996,53426.73836904001
2024-09-04,02:43:43.000,248,11054200,4525,0,1725417822,13153.878302659992,28105.151220810003,53426.73138192
2024-09-04,02:43:44.000,248,11054226,4765,0,1725417823,13153.898511589992,33181.43415858,53426.73138192
2024-09-04,02:43:45.000,248,11054239,5085,0,1725417824,13153.898511589992,31796.963879190007,53426.73138192
2024-09-04,02:43:46.000,248,11054183,5085,0,1725417825,13153.891775279997,29489.57920542,53426.76631752001
2024-09-04,02:43:47.000,248,11054213,5285,0,1725417826,13153.891775279997,30874.000140899996,53426.71740768001
2024-09-04,02:43:48.000,248,11054188,4645,0,1725417827,13153.871566349997,30873.978993509998,53426.73138192
2024-09-04,02:43:49.000,248,11054226,4685,0,1725417828,13153.864830040002,26720.687990549995,53426.71740768001
2024-09-04,02:43:50.000,248,11054119,5245,0,1725417829,13153.885038970002,31796.985026580005,53426.696446320006
2024-09-04,02:43:51.000,248,11054184,4605,0,1725417830,13153.871566349997,26720.687990549995,53426.73836904001
2024-09-04,02:43:52.000,248,11054202,4965,0,1725417831,13153.864830040002,32719.955814,53426.73836904001
2024-09-04,02:43:53.000,248,11054264,4685,0,1725417832,13153.878302659992,31796.977977450006,53426.71042056
2024-09-04,02:43:54.000,248,11054222,4885,0,1725417833,13153.911984209997,29028.143155619997,53426.73836904001
2024-09-04,02:43:55.000,248,11054236,4605,0,1725417834,13153.878302659992,29489.614451069996,53426.7243948
2024-09-04,02:43:56.000,248,11054175,5285,0,1725417835,13153.945665760002,34565.918536230005,53426.7593304
2024-09-04,02:43:57.000,248,11054258,4845,0,1725417836,13153.938929449992,29028.164303009995,53426.7593304
2024-09-04,02:43:58.000,248,11054214,4965,0,1725417837,13153.972610999997,27643.757465789997,53426.78727888001
2024-09-04,02:43:59.000,248,11054229,5245,0,1725417838,13153.972610999997,29489.656745850007,53426.73836904001
2024-09-04,02:44:00.000,248,11054261,5205,0,1725417839,13153.979347309993,29028.171352139994,53426.76631752001
2024-09-04,02:44:01.000,248,11054241,5445,0,1725417840,13153.972610999997,28566.66481104,53426.71740768001
2024-09-04,02:44:02.000,248,11054206,4685,0,1725417841,13153.952402069997,28105.242859499995,53426.7593304
2024-09-04,02:44:03.000,248,11054257,5005,0,1725417842,13154.033237789998,30412.66277892,53426.7593304
2024-09-04,02:44:04.000,248,11054217,5245,0,1725417843,13154.033237789998,27182.286170339998,53426.75234328
2024-09-04,02:44:05.000,248,11054257,5285,0,1725417844,13154.060183029993,30874.148172629997,53426.75234328
2024-09-04,02:44:06.000,248,11054181,5125,0,1725417845,13154.039974099993,26259.266039010006,53426.745356160005
2024-09-04,02:44:07.000,248,11054243,5285,0,1725417846,13154.046710410003,36411.86011107,53426.794266000004
2024-09-04,02:44:08.000,248,11054209,5205,0,1725417847,13154.053446719998,27643.72926927,53426.745356160005
2024-09-04,02:44:09.000,248,11054184,4645,0,1725417848,13154.053446719998,34565.89738884001,53426.76631752001
2024-09-04,02:44:10.000,248,11054205,5365,0,1725417849,13154.073655649998,30874.042435680007,53426.745356160005
2024-09-04,02:44:11.000,248,11054203,5445,0,1725417850,13154.039974099993,30412.557041969994,53426.745356160005
2024-09-04,02:44:12.000,248,11054233,5125,0,1725417851,13154.046710410003,28105.144171680004,53426.70343344
2024-09-04,02:44:13.000,248,11054203,5125,0,1725417852,13154.053446719998,25797.759497909996,53426.78029176
2024-09-04,02:44:14.000,248,11054205,5285,0,1725417853,13154.053446719998,26259.251940750008,53426.82221448
2024-09-04,02:44:15.000,248,11054179,5165,0,1725417854,13154.060183029993,27643.701072750002,53426.71740768001
2024-09-04,02:44:16.000,248,11054258,4765,0,1725417855,13154.073655649998,29028.150204749996,53426.7593304
2024-09-04,02:44:17.000,248,11054217,5365,0,1725417856,13154.073655649998,27643.665827100005,53426.71740768001
2024-09-04,02:44:18.000,248,11054212,4845,0,1725417857,13154.073655649998,33181.483502489995,53426.82221448
2024-09-04,02:44:19.000,248,11054192,4645,0,1725417858,13154.120809819993,23490.39597153,53426.78727888001
2024-09-04,02:44:20.000,248,11054199,5005,0,1725417859,13154.134282439998,30874.09882872,53426.7243948
2024-09-04,02:44:21.000,248,11054214,4645,0,1725417860,13154.167963989988,30874.12702524,53426.75234328
2024-09-04,02:44:22.000,248,11054166,4685,0,1725417861,13154.221854469994,29951.19148347,53426.7593304
2024-09-04,02:44:23.000,248,11054174,4765,0,1725417862,13154.194909229998,35027.47442124,53426.7593304
2024-09-04,02:44:24.000,248,11054172,4765,0,1725417863,13154.215118159998,28566.693007559996,53426.78727888001
2024-09-04,02:44:25.000,248,11054167,5405,0,1725417864,13154.248799709989,26720.78667837,53426.78029176
2024-09-04,02:44:26.000,248,11054219,5365,0,1725417865,13154.282481259994,32258.597304630006,53426.8292016
2024-09-04,02:44:27.000,248,11054231,5445,0,1725417866,13154.289217569989,30412.683926309997,53426.76631752001
2024-09-04,02:44:28.000,248,11054207,5085,0,1725417867,13154.316162809999,31797.140107440006,53426.78029176
2024-09-04,02:44:29.000,248,11054159,5205,0,1725417868,13154.322899119994,32258.65369767,53426.80125312
2024-09-04,02:44:30.000,248,11054273,5165,0,1725417869,13154.363316979994,27643.743367529998,53426.815227360006
2024-09-04,02:44:31.000,248,11054162,4725,0,1725417870,13154.363316979994,29951.219679989998,53426.80824024001
2024-09-04,02:44:32.000,248,11054180,4765,0,1725417871,13154.376789599999,26259.385874219995,53426.80824024001
2024-09-04,02:44:33.000,248,11054193,5205,0,1725417872,13154.39699853,32258.604353760005,53426.843175840004
2024-09-04,02:44:34.000,248,11054162,4845,0,1725417873,13154.383525909994,31797.154205700004,53426.85715008001
2024-09-04,02:44:35.000,248,11054226,4805,0,1725417874,13154.41720746,25797.89343138,53426.8990728
2024-09-04,02:44:36.000,248,11054217,5245,0,1725417875,13154.383525909994,31797.238795259997,53426.864137200006
2024-09-04,02:44:37.000,248,11054182,4805,0,1725417876,13154.41047114999,27182.40600555,53426.87112432
2024-09-04,02:44:38.000,248,11054139,5325,0,1725417877,13154.37005328999,30412.789663260002,53426.85016296
2024-09-04,02:44:39.000,248,11054206,4725,0,1725417878,13154.403734839994,25336.492627230007,53426.94099552
2024-09-04,02:44:40.000,248,11054220,4445,0,1725417879,13154.423943769994,31797.21059874,53426.90605992001
2024-09-04,02:44:41.000,248,11054204,4965,0,1725417880,13154.43068007999,23029.08680607,53426.913047040005
2024-09-04,02:44:42.000,248,11054244,4805,0,1725417881,13154.43068007999,27643.88435013,53426.8990728
2024-09-04,02:44:43.000,248,11054204,4725,0,1725417882,13154.41047114999,34104.630518160004,53426.87112432
2024-09-04,02:44:44.000,248,11054239,5365,0,1725417883,13154.464361629995,28566.833990159997,53426.864137200006
2024-09-04,02:44:45.000,248,11054228,4605,0,1725417884,13154.47783425,29028.24889257,53426.87811144
2024-09-04,02:44:46.000,248,11054184,4765,0,1725417885,13154.464361629995,23490.515806740004,53426.92702128
2024-09-04,02:44:47.000,248,11054168,4645,0,1725417886,13154.49804318,23490.522855870004,53426.93400840001
2024-09-04,02:44:48.000,248,11054231,5365,0,1725417887,13154.524988419995,25797.942775289994,53426.87112432
2024-09-04,02:44:49.000,248,11054226,4565,0,1725417888,13154.504779489995,26259.442267260005,53426.961956880004
2024-09-04,02:44:50.000,248,11054260,4965,0,1725417889,13154.47109793999,31797.20354961,53426.90605992001
2024-09-04,02:44:51.000,248,11054173,5245,0,1725417890,13154.51151579999,30874.197516540007,53426.8990728
2024-09-04,02:44:52.000,248,11054221,5205,0,1725417891,13154.504779489995,28566.763498860004,53426.92702128
2024-09-04,02:44:53.000,248,11054233,5285,0,1725417892,13154.53846104,29028.24889257,53426.968944
2024-09-04,02:44:54.000,248,11054218,4765,0,1725417893,13154.53846104,26720.836022279997,53426.961956880004
2024-09-04,02:44:55.000,248,11054233,4885,0,1725417894,13154.524988419995,26259.34357944,53426.83618872001
2024-09-04,02:44:56.000,248,11054243,5165,0,1725417895,13154.55193365999,29028.27003996,53426.95496976001
2024-09-04,02:44:57.000,248,11054191,5365,0,1725417896,13154.565406279995,30874.11292698,53426.89208568
2024-09-04,02:44:58.000,248,11054258,4805,0,1725417897,13154.53846104,30412.66982805,53426.93400840001
2024-09-04,02:44:59.000,248,11054203,5044,0,1725417898,13154.57214258999,31797.083714399996,53426.95496976001
2024-09-04,02:45:00.000,248,11054212,4405,0,1725417899,13154.59235151999,29028.206597790006,53427.00387960001
2024-09-04,02:45:01.000,248,11054234,4845,0,1725417900,13154.5788789,30412.64868066,53427.010866720004
2024-09-04,02:45:02.000,248,11054222,5005,0,1725417901,13154.59908783,29489.656745850007,53427.00387960001
2024-09-04,02:45:03.000,248,11054236,4845,0,1725417902,13154.626033069995,28566.742351470006,53427.010866720004
2024-09-04,02:45:04.000,248,11054193,5044,0,1725417903,13154.585615209995,26259.35062857,53427.02484096001
2024-09-04,02:45:05.000,248,11054212,4605,0,1725417904,13154.55193365999,28566.756449730005,53426.961956880004
2024-09-04,02:45:06.000,248,11054204,4765,0,1725417905,13154.59908783,31797.118960050007,53427.010866720004
2024-09-04,02:45:07.000,248,11054162,4725,0,1725417906,13154.626033069995,25797.907529639997,53427.09471216
2024-09-04,02:45:08.000,248,11054227,5485,0,1725417907,13154.63276937999,28105.313350800003,53427.11567352
2024-09-04,02:45:09.000,248,11054205,5125,0,1725417908,13154.61929676,26720.843071409996,53427.04580232
2024-09-04,02:45:10.000,248,11054197,5325,0,1725417909,13154.61256044999,32720.12499312,53427.02484096001
2024-09-04,02:45:11.000,248,11054217,5405,0,1725417910,13154.666450929995,30412.6345824,53426.93400840001
2024-09-04,02:45:12.000,248,11054251,5405,0,1725417911,13154.63276937999,29951.219679989998,53427.00387960001
2024-09-04,02:45:13.000,248,11054230,4725,0,1725417912,13154.59908783,34104.560026859996,53426.92702128
2024-09-04,02:45:14.000,248,11054254,4885,0,1725417913,13154.626033069995,24875.014282649994,53427.05977656
2024-09-04,02:45:15.000,248,11054195,5205,0,1725417914,13154.5788789,32258.717139839995,53427.080737920005
2024-09-04,02:45:16.000,248,11054234,5005,0,1725417915,13154.605824139995,28105.376792969997,53427.05278944001
2024-09-04,02:45:17.000,248,11054229,5205,0,1725417916,13154.61256044999,30874.253909580002,53427.02484096001
2024-09-04,02:45:18.000,248,11054237,4965,0,1725417917,13154.61929676,30412.82490891,53427.04580232
2024-09-04,02:45:19.000,248,11054014,4685,0,1725417918,13154.67318723999,34566.179354039996,53427.10169928001
2024-09-04,02:45:20.000,248,11054162,4765,0,1725417919,13154.646241999995,32258.794680270003,53427.07375080001
2024-09-04,02:45:21.000,248,11054127,5405,0,1725417920,13154.67318723999,31797.259942649995,53427.08772504
2024-09-04,02:45:22.000,248,11054140,4685,0,1725417921,13154.63276937999,29951.304269550004,53427.010866720004
2024-09-04,02:45:23.000,248,11054190,4765,0,1725417922,13154.67318723999,28566.904481460006,53426.99689248
2024-09-04,02:45:24.000,248,11054140,4845,0,1725417923,13154.63950569,27643.912546649997,53426.98990536
2024-09-04,02:45:25.000,248,11054165,5365,0,1725417924,13154.63276937999,31797.259942649995,53427.0388152
2024-09-04,02:45:26.000,248,11054127,5405,0,1725417925,13154.626033069995,31797.238795259997,53427.07375080001
2024-09-04,02:45:27.000,248,11054138,4725,0,1725417926,13154.59908783,29489.840023230005,53426.961956880004
2024-09-04,02:45:28.000,248,11054125,5165,0,1725417927,13154.59235151999,32258.703041579996,53427.01785384
2024-09-04,02:45:29.000,248,11054163,5125,0,1725417928,13154.61929676,34104.65166555,53427.04580232
2024-09-04,02:45:30.000,248,11054130,4805,0,1725417929,13154.61929676,28566.883334070008,53427.05977656
2024-09-04,02:45:31.000,248,11054171,5445,0,1725417930,13154.61929676,29951.388859109997,53427.01785384
2024-09-04,02:45:32.000,248,11054149,5285,0,1725417931,13154.63276937999,28105.454333400005,53427.08772504
2024-09-04,02:45:33.000,248,11054122,4925,0,1725417932,13154.626033069995,33181.72317291,53427.06676368
2024-09-04,02:45:34.000,248,11054144,4725,0,1725417933,13154.63950569,27643.954841429993,53427.010866720004
2024-09-04,02:45:35.000,248,11054162,4925,0,1725417934,13154.65971462,26720.95585749,53427.01785384
2024-09-04,02:45:36.000,248,11054157,5205,0,1725417935,13154.666450929995,24413.578232850006,53427.05977656
2024-09-04,02:45:37.000,248,11054153,5245,0,1725417936,13154.65971462,26720.96290662,53427.07375080001
2024-09-04,02:45:38.000,248,11054143,5085,0,1725417937,13154.69339616999,27182.476496849995,53427.01785384
2024-09-04,02:45:39.000,248,11054192,4325,0,1725417938,13154.72034141,28105.390891229996,53427.12266064001
2024-09-04,02:45:40.000,248,11054169,5085,0,1725417939,13154.727077719996,31797.259942649995,53427.02484096001
2024-09-04,02:45:41.000,248,11054155,5405,0,1725417940,13154.75402295999,28566.904481460006,53427.01785384
2024-09-04,02:45:42.000,248,11054197,5044,0,1725417941,13154.787704509996,24875.007233519995,53427.13663488
2024-09-04,02:45:43.000,248,11054159,5165,0,1725417942,13154.80117713,27182.42715294,53427.12266064001
2024-09-04,02:45:44.000,248,11054138,4605,0,1725417943,13154.794440819991,29489.861170620003,53427.06676368
2024-09-04,02:45:45.000,248,11054106,4765,0,1725417944,13154.774231889991,26259.414070740007,53427.080737920005
2024-09-04,02:45:46.000,248,11054141,5085,0,1725417945,13154.774231889991,33181.67382900001,53427.11567352
2024-09-04,02:45:47.000,248,11054119,5085,0,1725417946,13154.767495579996,34104.63756729,53427.07375080001
2024-09-04,02:45:48.000,248,11054116,4685,0,1725417947,13154.74055034,32258.710090709996,53427.06676368
2024-09-04,02:45:49.000,248,11054100,4685,0,1725417948,13154.71360509999,29028.382826040004,53427.10169928001
2024-09-04,02:45:50.000,248,11054076,4885,0,1725417949,13154.767495579996,29489.88231801,53427.14362200001
2024-09-04,02:45:51.000,248,11054136,4805,0,1725417950,13154.747286649996,32720.258926590002,53427.05977656
2024-09-04,02:45:52.000,248,11054146,4485,0,1725417951,13154.75402295999,27182.455349459997,53427.1086864
2024-09-04,02:45:53.000,248,11054123,5165,0,1725417952,13154.76075927,29028.43216995,53427.129647760004
2024-09-04,02:45:54.000,248,11054193,5125,0,1725417953,13154.767495579996,33181.82890986001,53427.12266064001
2024-09-04,02:45:55.000,248,11054137,5085,0,1725417954,13154.794440819991,29028.44626821,53427.080737920005
2024-09-04,02:45:56.000,248,11054135,5405,0,1725417955,13154.80117713,31797.37977786,53427.14362200001
2024-09-04,02:45:57.000,248,11054165,5325,0,1725417956,13154.828122369996,25798.168347450002,53427.10169928001
2024-09-04,02:45:58.000,248,11054177,5525,0,1725417957,13154.807913439996,34566.28509099,53427.16458336
2024-09-04,02:45:59.000,248,11054050,4845,0,1725417958,13154.807913439996,29951.480497800003,53427.13663488
2024-09-04,02:46:00.000,248,11054155,5325,0,1725417959,13154.82138606,30874.43718696,53427.11567352
2024-09-04,02:46:01.000,248,11054169,5205,0,1725417960,13154.855067609991,31335.957826319995,53427.129647760004
2024-09-04,02:46:02.000,248,11054002,4885,0,1725417961,13154.929167019996,31797.415023509995,53427.12266064001
2024-09-04,02:46:03.000,248,11054117,5365,0,1725417962,13154.962848570001,29489.988054960006,53427.11567352
2024-09-04,02:46:04.000,248,11054176,4805,0,1725417963,13154.956112259992,31797.393876119997,53427.1086864
2024-09-04,02:46:05.000,248,11054222,4685,0,1725417964,13154.956112259992,32720.371712670007,53427.10169928001
2024-09-04,02:46:06.000,248,11054146,4525,0,1725417965,13154.983057500001,27644.067627509998,53427.19253184001
2024-09-04,02:46:07.000,248,11054178,4645,0,1725417966,13155.010002739997,31335.873236760002,53427.150609120006
2024-09-04,02:46:08.000,248,11054169,5044,0,1725417967,13155.023475360002,27644.03943099,53427.18554472
2024-09-04,02:46:09.000,248,11054148,4725,0,1725417968,13154.976321189992,30874.387843050004,53427.17157048001
2024-09-04,02:46:10.000,248,11054203,5044,0,1725417969,13155.003266430002,30412.937694990003,53427.20650608
2024-09-04,02:46:11.000,248,11054242,4645,0,1725417970,13154.989793809997,25336.619511569996,53427.2134932
2024-09-04,02:46:12.000,248,11054184,4885,0,1725417971,13155.016739049992,29028.460366469997,53427.150609120006
2024-09-04,02:46:13.000,248,11054238,4805,0,1725417972,13155.003266430002,26721.047496180006,53427.23445456
2024-09-04,02:46:14.000,248,11054151,5405,0,1725417973,13154.976321189992,28566.989071019998,53427.15759624
2024-09-04,02:46:15.000,248,11054130,4725,0,1725417974,13155.016739049992,23029.206641280005,53427.22048032001
2024-09-04,02:46:16.000,248,11054226,4485,0,1725417975,13154.996530119992,32258.942712000004,53427.24144168001
2024-09-04,02:46:17.000,248,11054204,4805,0,1725417976,13154.996530119992,29951.52279258,53427.24144168001
2024-09-04,02:46:18.000,248,11054256,4805,0,1725417977,13154.976321189992,31335.929629799997,53427.2134932
2024-09-04,02:46:19.000,248,11054183,5165,0,1725417978,13154.983057500001,31335.929629799997,53427.22048032001
2024-09-04,02:46:20.000,248,11054202,4765,0,1725417979,13154.989793809997,26721.139134869998,53427.297338640004
2024-09-04,02:46:21.000,248,11054200,5005,0,1725417980,13154.989793809997,28567.045464060007,53427.22746744
2024-09-04,02:46:22.000,248,11054210,5044,0,1725417981,13155.010002739997,32720.42810571,53427.24144168001
2024-09-04,02:46:23.000,248,11054207,5165,0,1725417982,13154.989793809997,23952.17037957,53427.19253184001
2024-09-04,02:46:24.000,248,11054185,5245,0,1725417983,13154.983057500001,35950.734222989995,53427.22048032001
2024-09-04,02:46:25.000,248,11054191,5285,0,1725417984,13154.983057500001,28105.524824699998,53427.27637728
2024-09-04,02:46:26.000,248,11054196,4805,0,1725417985,13154.989793809997,29028.460366469997,53427.22048032001
2024-09-04,02:46:27.000,248,11054221,5365,0,1725417986,13154.976321189992,32258.886318959994,53427.22746744
2024-09-04,02:46:28.000,248,11054158,4765,0,1725417987,13155.036947979992,30874.43013783,53427.27637728
2024-09-04,02:46:29.000,248,11054124,4805,0,1725417988,13155.070629529997,35950.727173859996,53427.20650608
2024-09-04,02:46:30.000,248,11054175,5165,0,1725417989,13155.070629529997,27182.490595109994,53427.27637728
2024-09-04,02:46:31.000,248,11054166,4645,0,1725417990,13155.057156909992,31335.873236760002,53427.23445456
2024-09-04,02:46:32.000,248,11054123,5005,0,1725417991,13155.070629529997,28105.49662818,53427.248428800005
2024-09-04,02:46:33.000,248,11054203,5044,0,1725417992,13155.104311080002,33181.75841856,53427.23445456
2024-09-04,02:46:34.000,248,11054181,5044,0,1725417993,13155.084102150002,26720.991103139997,53427.30432576
2024-09-04,02:46:35.000,248,11054151,5205,0,1725417994,13155.131256319997,29028.42512082,53427.33926136001
2024-09-04,02:46:36.000,248,11054125,5245,0,1725417995,13155.111047389997,33643.1803701,53427.25541592
2024-09-04,02:46:37.000,248,11054144,4765,0,1725417996,13155.084102150002,28566.876284939994,53427.31131288001
2024-09-04,02:46:38.000,248,11054159,5285,0,1725417997,13155.063893220002,28105.440235140006,53427.3532356
2024-09-04,02:46:39.000,248,11054113,5285,0,1725417998,13155.084102150002,29028.375776910005,53427.318300000006
2024-09-04,02:46:40.000,248,11054137,5365,0,1725417999,13155.097574769992,28105.433186010006,53427.26240304
2024-09-04,02:46:41.000,248,11054155,5125,0,1725418000,13155.070629529997,26259.519807689998,53427.2833644
2024-09-04,02:46:42.000,248,11054135,4965,0,1725418001,13155.104311080002,31797.337483080002,53427.31131288001
2024-09-04,02:46:43.000,248,11054174,4925,0,1725418002,13155.111047389997,32720.237779200004,53427.29035152001
2024-09-04,02:46:44.000,248,11054170,4765,0,1725418003,13155.151465249997,24413.585281980006,53427.33926136001
2024-09-04,02:46:45.000,248,11054156,4925,0,1725418004,13155.090838459997,30412.888351079993,53427.346248480004
2024-09-04,02:46:46.000,248,11054152,4965,0,1725418005,13155.131256319997,27182.483545979994,53427.33926136001
2024-09-04,02:46:47.000,248,11054149,5285,0,1725418006,13155.104311080002,34566.20755055999,53427.26240304
2024-09-04,02:46:48.000,248,11054126,4885,0,1725418007,13155.131256319997,30412.853105429997,53427.297338640004
2024-09-04,02:46:49.000,248,11054152,4885,0,1725418008,13155.084102150002,36412.12092888,53427.26939016001
2024-09-04,02:46:50.000,248,11054125,5205,0,1725418009,13155.144728940002,27643.954841429993,53427.30432576
2024-09-04,02:47:01.000,248,11054206,4685,0,1725418020,13155.171674179997,28105.249908629994,53427.38817120001
2024-09-04,02:47:02.000,248,11054168,4765,0,1725418021,13155.191883109997,31335.5771733,53427.367209840006
2024-09-04,02:47:03.000,248,11054197,5165,0,1725418022,13155.205355730002,31797.111910919994,53427.33926136001
2024-09-04,02:47:04.000,248,11054184,4645,0,1725418023,13155.212092039998,32720.11089486,53427.38817120001
2024-09-04,02:47:05.000,248,11054185,5285,0,1725418024,13155.164937870002,28566.721204080008,53427.297338640004
2024-09-04,02:47:06.000,248,11054196,4725,0,1725418025,13155.171674179997,29951.1985326,53427.346248480004
2024-09-04,02:47:07.000,248,11054211,5245,0,1725418026,13155.198619419993,31797.090763529995,53427.38118408
2024-09-04,02:47:08.000,248,11054188,4685,0,1725418027,13155.205355730002,33643.03233837,53427.37419696
2024-09-04,02:47:09.000,248,11054153,5085,0,1725418028,13155.205355730002,27643.813858830006,53427.33926136001
2024-09-04,02:47:10.000,248,11054200,4845,0,1725418029,13155.252509899998,27643.835006220004,53427.38817120001
2024-09-04,02:47:11.000,248,11054169,5245,0,1725418030,13155.239037279993,23029.016314770008,53427.346248480004
2024-09-04,02:47:12.000,248,11054058,4645,0,1725418031,13155.252509899998,30412.66277892,53427.37419696
2024-09-04,02:47:13.000,248,11054140,4605,0,1725418032,13155.272718829998,29028.241843440002,53427.33926136001
2024-09-04,02:47:14.000,248,11054163,5245,0,1725418033,13155.265982520003,30412.66982805,53427.40214544
2024-09-04,02:47:15.000,248,11054192,4885,0,1725418034,13155.272718829998,32720.054501820006,53427.367209840006
2024-09-04,02:47:16.000,248,11054161,5405,0,1725418035,13155.265982520003,29489.71313889,53427.318300000006
2024-09-04,02:47:17.000,248,11054150,4845,0,1725418036,13155.272718829998,32720.061550950006,53427.416119680005
2024-09-04,02:47:18.000,248,11054196,4605,0,1725418037,13155.292927759998,26720.80077663,53427.40214544
2024-09-04,02:47:19.000,248,11054196,4805,0,1725418038,13155.306400379988,26259.33653031,53427.36022272001
2024-09-04,02:47:20.000,248,11054168,4725,0,1725418039,13155.313136689998,26720.772580110002,53427.33926136001
2024-09-04,02:47:21.000,248,11054173,5165,0,1725418040,13155.326609309988,30412.613435010004,53427.36022272001
2024-09-04,02:47:22.000,248,11054168,4765,0,1725418041,13155.326609309988,34104.48953556,53427.39515832
2024-09-04,02:47:23.000,248,11054127,5165,0,1725418042,13155.360290859993,24874.894447440005,53427.38118408
2024-09-04,02:47:24.000,248,11054164,4685,0,1725418043,13155.360290859993,24413.387906339995,53427.346248480004
2024-09-04,02:47:25.000,248,11054196,4765,0,1725418044,13155.380499789993,28105.299252540004,53427.38817120001
2024-09-04,02:47:26.000,248,11054173,5245,0,1725418045,13155.367027169988,28566.749400600005,53427.36022272001
2024-09-04,02:47:27.000,248,11054220,4565,0,1725418046,13155.387236099989,31335.675861120006,53427.33926136001
2024-09-04,02:47:28.000,248,11054146,4765,0,1725418047,13155.373763479998,27643.757465789997,53427.31131288001
2024-09-04,02:47:29.000,248,11054142,4845,0,1725418048,13155.373763479998,30874.197516540007,53427.37419696
2024-09-04,02:47:30.000,248,11054164,4725,0,1725418049,13155.441126579994,32720.089747470003,53427.38817120001
2024-09-04,02:47:31.000,248,11054150,4845,0,1725418050,13155.441126579994,28105.306301670003,53427.367209840006
2024-09-04,02:47:32.000,248,11054153,5405,0,1725418051,13155.427653959989,28566.714154949994,53427.40214544
2024-09-04,02:47:33.000,248,11054179,5205,0,1725418052,13155.495017059999,30874.183418279994,53427.38817120001
2024-09-04,02:47:34.000,248,11054173,5085,0,1725418053,13155.495017059999,27182.398956420002,53427.4231068
2024-09-04,02:47:35.000,248,11054163,5445,0,1725418054,13155.474808129999,34566.11591187,53427.37419696
2024-09-04,02:47:36.000,248,11054186,4805,0,1725418055,13155.474808129999,30874.310302619997,53427.367209840006
2024-09-04,02:47:37.000,248,11054196,4725,0,1725418056,13155.481544439994,32258.801729400002,53427.40214544
2024-09-04,02:47:38.000,248,11054102,4805,0,1725418057,13155.488280749989,24413.606429370004,53427.40214544
2024-09-04,02:47:39.000,248,11054183,5325,0,1725418058,13155.521962299994,29951.402957369995,53427.39515832
2024-09-04,02:47:40.000,248,11054131,5044,0,1725418059,13155.515225989999,29951.417055629994,53427.36022272001
2024-09-04,02:47:41.000,248,11054197,5605,0,1725418060,13155.515225989999,31797.3656796,53427.29035152001
2024-09-04,02:47:42.000,248,11054179,5205,0,1725418061,13155.535434919999,26721.026348789994,53427.38118408
2024-09-04,02:47:43.000,248,11054180,4845,0,1725418062,13155.555643849999,30874.366695660006,53427.367209840006
2024-09-04,02:47:44.000,248,11054132,4845,0,1725418063,13155.58932539999,30412.923596730005,53427.3532356
2024-09-04,02:47:45.000,248,11054189,5285,0,1725418064,13155.596061709999,32720.371712670007,53427.29035152001
2024-09-04,02:47:46.000,248,11054200,4685,0,1725418065,13155.623006949994,26259.562102469994,53427.37419696
2024-09-04,02:47:47.000,248,11054166,4765,0,1725418066,13155.63647957,28566.918579720004,53427.318300000006
2024-09-04,02:47:48.000,248,11054161,5205,0,1725418067,13155.683633739995,29951.381809979997,53427.31131288001
2024-09-04,02:47:49.000,248,11054197,5165,0,1725418068,13155.69710636,34104.722156849995,53427.45804240001
2024-09-04,02:47:50.000,248,11054221,5285,0,1725418069,13155.71057897999,26259.569151599993,53427.38118408
2024-09-04,02:47:51.000,248,11054185,5165,0,1725418070,13155.784678389995,31335.823892850007,53427.39515832
2024-09-04,02:47:52.000,248,11054158,4805,0,1725418071,13155.83183255999,30412.846056299997,53427.38817120001
2024-09-04,02:47:53.000,248,11054172,4965,0,1725418072,13155.91266827999,31797.274040909993,53427.45804240001
2024-09-04,02:47:54.000,248,11054152,4805,0,1725418073,13155.89919566,27182.441251199998,53427.40214544
2024-09-04,02:47:55.000,248,11054184,4765,0,1725418074,13155.93287720999,32720.216631810006,53427.44406816
2024-09-04,02:47:56.000,248,11054173,5245,0,1725418075,13155.986767689996,29489.811826710007,53427.38118408
2024-09-04,02:47:57.000,248,11054197,5165,0,1725418076,13156.00024031,22106.17946082,53427.4231068
2024-09-04,02:47:58.000,248,11054177,5165,0,1725418077,13156.027185549996,32258.83697505,53427.40214544
2024-09-04,02:47:59.000,248,11054208,4965,0,1725418078,13156.033921859991,31797.323384820003,53427.465029520004
2024-09-04,02:48:00.000,248,11054219,5365,0,1725418079,13156.04065817,31335.89438415,53427.43009392
2024-09-04,02:48:01.000,248,11054170,4885,0,1725418080,13156.047394479996,28567.024316669995,53427.465029520004
2024-09-04,02:48:02.000,248,11054199,5085,0,1725418081,13156.067603409996,30874.521776520007,53427.54188784
2024-09-04,02:48:03.000,248,11054165,5245,0,1725418082,13156.074339719991,29028.58725081,53427.416119680005
2024-09-04,02:48:04.000,248,11054220,4845,0,1725418083,13156.047394479996,29490.136086690007,53427.485990880006
2024-09-04,02:48:05.000,248,11054222,4845,0,1725418084,13156.04065817,32720.519744399993,53427.492978
2024-09-04,02:48:06.000,248,11054190,5205,0,1725418085,13156.0608671,26259.766527240005,53427.492978
2024-09-04,02:48:07.000,248,11054173,5205,0,1725418086,13156.108021269996,29490.19952886,53427.52791360001
2024-09-04,02:48:08.000,248,11054201,5325,0,1725418087,13156.121493890001,28567.320380129997,53427.52791360001
2024-09-04,02:48:09.000,248,11054180,4845,0,1725418088,13156.121493890001,28105.8067899,53427.492978
2024-09-04,02:48:10.000,248,11054205,5245,0,1725418089,13156.141702820001,28105.856133809997,53427.50695224001
2024-09-04,02:48:11.000,248,11054177,5445,0,1725418090,13156.168648059996,28567.355625779994,53427.485990880006
2024-09-04,02:48:12.000,248,11054228,4685,0,1725418091,13156.195593299992,30413.27605323,53427.49996512
2024-09-04,02:48:13.000,248,11054187,5085,0,1725418092,13156.182120680001,29028.805773839995,53427.492978
2024-09-04,02:48:14.000,248,11054199,5085,0,1725418093,13156.236011159992,32259.210578939994,53427.52092648
2024-09-04,02:48:15.000,248,11054207,5325,0,1725418094,13156.249483779997,34105.17330117,53427.534900720006
2024-09-04,02:48:16.000,248,11054160,4805,0,1725418095,13156.283165330002,29028.883314270002,53427.534900720006
2024-09-04,02:48:17.000,248,11054204,4765,0,1725418096,13156.303374260002,25798.415066999994,53427.485990880006
2024-09-04,02:48:18.000,248,11054223,5245,0,1725418097,13156.310110569997,33643.596268769994,53427.50695224001
2024-09-04,02:48:19.000,248,11054237,5365,0,1725418098,13156.377473669992,28567.341527519995,53427.55586208001
2024-09-04,02:48:20.000,248,11054219,5125,0,1725418099,13156.411155219997,30413.29720062,53427.43708104001
2024-09-04,02:48:21.000,248,11054213,5245,0,1725418100,13156.451573079998,32259.196480679995,53427.54887496
2024-09-04,02:48:22.000,248,11054236,4725,0,1725418101,13156.491990939998,28567.334478389996,53427.54887496
2024-09-04,02:48:23.000,248,11054177,5285,0,1725418102,13156.532408799998,30413.247856710004,53427.632720400004
2024-09-04,02:48:24.000,248,11054381,5245,0,1725418103,13156.525672489988,31797.809774790003,53427.62573328001
2024-09-04,02:48:25.000,248,11054390,5165,0,1725418104,13156.532408799998,30413.367691919993,53427.56983632
2024-09-04,02:48:26.000,248,11054381,5245,0,1725418105,13156.579562969993,28105.96891989,53427.61874616
2024-09-04,02:48:27.000,248,11054342,4885,0,1725418106,13156.586299279988,29028.932658179998,53427.61874616
2024-09-04,02:48:28.000,248,11054365,5245,0,1725418107,13156.640189759994,25337.06360676,53427.60477192001
2024-09-04,02:48:29.000,248,11054358,5125,0,1725418108,13156.640189759994,30874.93062606,53427.61175904
2024-09-04,02:48:30.000,248,11054369,5245,0,1725418109,13156.680607619994,27183.06862377,53427.653681760006
2024-09-04,02:48:31.000,248,11054394,4845,0,1725418110,13156.714289169999,34566.90541443,53427.66066888
2024-09-04,02:48:32.000,248,11054313,5245,0,1725418111,13156.761443339994,28106.13809901,53427.681630240004
2024-09-04,02:48:33.000,248,11054371,5245,0,1725418112,13156.815333819999,29490.657722310003,53427.71656584
2024-09-04,02:48:34.000,248,11054341,5405,0,1725418113,13156.83554275,31336.585198889996,53427.681630240004
2024-09-04,02:48:35.000,248,11054363,5285,0,1725418114,13156.87596061,28567.722180540004,53427.7375272
2024-09-04,02:48:36.000,248,11054384,4925,0,1725418115,13156.943323709995,29952.248852970006,53427.69560448001
2024-09-04,02:48:37.000,248,11054354,4685,0,1725418116,13156.99047787999,30875.212591260002,53427.67464312001
2024-09-04,02:48:38.000,248,11054332,4685,0,1725418117,13156.99047787999,27644.84303181,53427.73054008
2024-09-04,02:48:39.000,248,11054344,4685,0,1725418118,13157.064577289995,29952.3263934,53427.72355296001
2024-09-04,02:48:40.000,248,11054329,5165,0,1725418119,13157.09825884,27183.406982009998,53427.77246280001
2024-09-04,02:48:41.000,248,11054320,4805,0,1725418120,13157.165621939996,28567.877261400004,53427.76547568
2024-09-04,02:48:42.000,248,11054379,5165,0,1725418121,13157.206039799996,30413.76949233,53427.81438552001
2024-09-04,02:48:43.000,248,11054364,4845,0,1725418122,13157.273402899991,29029.411999019998,53427.8073984
2024-09-04,02:48:44.000,248,11054368,4805,0,1725418123,13157.266666589996,32259.80270586,53427.870282480006
2024-09-04,02:48:45.000,248,11054323,5205,0,1725418124,13157.293611829991,34105.77952635,53427.79342416001
2024-09-04,02:48:46.000,248,11054386,4805,0,1725418125,13157.360974930001,34567.25787093,53427.8073984
2024-09-04,02:48:47.000,248,11054361,5085,0,1725418126,13157.327293379996,23030.05253688,53427.8772696
2024-09-04,02:48:48.000,248,11054361,5405,0,1725418127,13157.401392790001,28106.46940812,53427.82835976
2024-09-04,02:48:49.000,248,11054352,4805,0,1725418128,13157.428338029997,31798.423049100005,53427.85630824
2024-09-04,02:48:50.000,248,11054353,5125,0,1725418129,13157.414865409992,27645.040407449997,53427.86329536001
2024-09-04,02:48:51.000,248,11054393,5165,0,1725418130,13157.462019580002,27645.061554839995,53427.89124384001
2024-09-04,02:48:52.000,248,11054360,4805,0,1725418131,13157.462019580002,27645.1461444,53427.919192320005
2024-09-04,02:48:53.000,248,11054380,4925,0,1725418132,13157.542855300002,31798.564031700007,53427.94015368001
2024-09-04,02:48:54.000,248,11054368,4725,0,1725418133,13157.556327919992,29491.137063150003,53427.94015368001
2024-09-04,02:48:55.000,248,11054374,5005,0,1725418134,13157.542855300002,29952.65065338,53427.98207640001
2024-09-04,02:48:56.000,248,11054367,5325,0,1725418135,13157.563064230002,30875.649637320006,53428.02399912
2024-09-04,02:48:57.000,248,11054374,4885,0,1725418136,13157.549591609997,30414.171292740008,53427.96111504001
2024-09-04,02:48:58.000,248,11054379,5445,0,1725418137,13157.583273160002,28106.744324190004,53428.00303776
2024-09-04,02:48:59.000,248,11054399,5285,0,1725418138,13157.563064230002,29029.679865960003,53427.99605064
2024-09-04,02:49:00.000,248,11054363,5165,0,1725418139,13157.576536849992,27645.230733959994,53427.98207640001
2024-09-04,02:49:01.000,248,11054389,5525,0,1725418140,13157.616954709993,30875.649637320006,53428.04496048
2024-09-04,02:49:02.000,248,11054347,5285,0,1725418141,13157.664108880002,29029.70806248,53428.0519476
2024-09-04,02:49:03.000,248,11054352,4885,0,1725418142,13157.684317810003,29029.658718570005,53428.0519476
2024-09-04,02:49:04.000,248,11054397,5445,0,1725418143,13157.650636259998,27645.251881350006,53428.06592184
2024-09-04,02:49:05.000,248,11054358,4805,0,1725418144,13157.724735669988,30875.69898123,53428.01002488001
2024-09-04,02:49:06.000,248,11054397,5205,0,1725418145,13157.744944599988,28568.25791442,53428.03098624001
2024-09-04,02:49:07.000,248,11054366,4845,0,1725418146,13157.758417219993,27183.773536769993,53428.135793040005
2024-09-04,02:49:08.000,248,11054390,4725,0,1725418147,13157.765153529988,29029.764455519995,53428.086883200005
2024-09-04,02:49:09.000,248,11054242,4645,0,1725418148,13157.792098769998,32260.183358880007,53428.12880592001
2024-09-04,02:49:10.000,248,11054366,4925,0,1725418149,13157.819044009993,31337.233718849995,53428.07290896
2024-09-04,02:49:11.000,248,11054366,4885,0,1725418150,13157.852725559998,33183.21758847,53428.14976728001
2024-09-04,02:49:12.000,248,11054376,4525,0,1725418151,13157.866198179989,27645.371716559996,53428.14278016
2024-09-04,02:49:13.000,248,11054183,5165,0,1725418152,13157.886407109989,29491.376733569996,53428.19867712001
2024-09-04,02:49:14.000,248,11054373,5325,0,1725418153,13157.906616039989,26722.464371309994,53428.19169
2024-09-04,02:49:15.000,248,11054403,5044,0,1725418154,13157.96724282999,29491.440175740005,53428.21265136
2024-09-04,02:49:16.000,248,11054364,4805,0,1725418155,13157.953770209999,31798.867144289994,53428.17771576001
2024-09-04,02:49:17.000,248,11054346,4845,0,1725418156,13157.953770209999,31798.909439070005,53428.21265136
2024-09-04,02:49:18.000,248,11054392,4805,0,1725418157,13157.960506519994,29952.94671684,53428.24758696001
2024-09-04,02:49:19.000,248,11054355,5245,0,1725418158,13158.021133309994,28568.469388319994,53428.2615612
2024-09-04,02:49:20.000,248,11054332,4525,0,1725418159,13158.07502379,31798.895340810006,53428.24059984
2024-09-04,02:49:21.000,248,11054382,4805,0,1725418160,13158.08849640999,30414.40391403,53428.26854832
2024-09-04,02:49:22.000,248,11054379,5525,0,1725418161,13158.11544165,27645.47040438,53428.26854832
2024-09-04,02:49:23.000,248,11054399,5605,0,1725418162,13158.142386889995,32721.852029970003,53428.26854832
2024-09-04,02:49:24.000,248,11054383,5325,0,1725418163,13158.15585951,29952.911471190004,53428.254574080005
2024-09-04,02:49:25.000,248,11054427,5044,0,1725418164,13158.18954105999,32721.90137388,53428.324445280006
2024-09-04,02:49:26.000,248,11054338,4725,0,1725418165,13158.142386889995,27645.435158730004,53428.22662560001
2024-09-04,02:49:27.000,248,11054345,5605,0,1725418166,13158.17606844,31798.860095159995,53428.28950968
2024-09-04,02:49:28.000,248,11054336,4685,0,1725418167,13158.15585951,30875.924553389996,53428.3314324
2024-09-04,02:49:29.000,248,11054368,4965,0,1725418168,13158.223222609995,30875.910455129997,53428.28252256
2024-09-04,02:49:30.000,248,11054363,5325,0,1725418169,13158.2164863,31337.416996230007,53428.33841952
2024-09-04,02:49:31.000,248,11054335,5405,0,1725418170,13158.243431539995,27645.414011340006,53428.2615612
2024-09-04,02:49:32.000,248,11054352,4685,0,1725418171,13158.283849399995,32721.830882580005,53428.39431648001
2024-09-04,02:49:33.000,248,11054394,5005,0,1725418172,13158.29732202,27183.956814150006,53428.352393760004
2024-09-04,02:49:34.000,248,11054318,4845,0,1725418173,13158.29058570999,28106.94874896,53428.35938088
2024-09-04,02:49:35.000,248,11054347,5445,0,1725418174,13158.29732202,30414.382766640003,53428.38034224
2024-09-04,02:49:36.000,248,11054340,4765,0,1725418175,13158.283849399995,29491.419028350007,53428.38034224
2024-09-04,02:49:37.000,248,11054355,5085,0,1725418176,13158.324267259995,30414.43211055,53428.39431648001
2024-09-04,02:49:38.000,248,11054346,5044,0,1725418177,13158.324267259995,29491.411979220007,53428.40829072
2024-09-04,02:49:39.000,248,11054321,5165,0,1725418178,13158.31079463999,30414.41096316,53428.38732936
2024-09-04,02:49:40.000,248,11054327,5325,0,1725418179,13158.263640469995,29491.48247052,53428.352393760004
2024-09-04,02:49:41.000,248,11054312,4765,0,1725418180,13158.263640469995,32260.43712756,53428.38034224
2024-09-04,02:49:42.000,248,11054350,4685,0,1725418181,13158.263640469995,28568.546928750002,53428.4362392
2024-09-04,02:49:43.000,248,11054341,5165,0,1725418182,13158.263640469995,29491.49656878,53428.45021344
2024-09-04,02:49:44.000,248,11054368,4925,0,1725418183,13158.243431539995,25338.1773693,53428.4362392
2024-09-04,02:49:45.000,248,11054288,4805,0,1725418184,13158.2164863,27184.104845880007,53428.4013036
2024-09-04,02:49:46.000,248,11054391,5285,0,1725418185,13158.25016784999,26261.169304109993,53428.471174800005
2024-09-04,02:49:47.000,248,11054381,5245,0,1725418186,13158.243431539995,25799.712106920007,53428.48514904001
2024-09-04,02:49:48.000,248,11054343,5445,0,1725418187,13158.20974998999,29491.6657479,53428.48514904001
2024-09-04,02:49:49.000,248,11054380,4885,0,1725418188,13158.18954105999,28107.146124599996,53428.520084640004
2024-09-04,02:49:50.000,248,11054332,4885,0,1725418189,13158.182804749995,30876.157174680004,53428.4362392
2024-09-04,02:49:51.000,248,11054328,4685,0,1725418190,13158.18954105999,27645.66073089,53428.52707176
2024-09-04,02:49:52.000,248,11054353,5085,0,1725418191,13158.203013679995,33645.083635200004,53428.51309752001
2024-09-04,02:49:53.000,248,11054364,4765,0,1725418192,13158.15585951,27184.203533699998,53428.46418768001
2024-09-04,02:49:54.000,248,11054371,5325,0,1725418193,13158.15585951,29491.630502250002,53428.49912328
2024-09-04,02:49:55.000,248,11054356,4685,0,1725418194,13158.17606844,29030.081666369995,53428.52707176
2024-09-04,02:49:56.000,248,11054346,4845,0,1725418195,13158.18954105999,29953.024257269994,53428.54803312
2024-09-04,02:49:57.000,248,11054340,4845,0,1725418196,13158.16933212999,28568.55397788,53428.45720056
2024-09-04,02:49:58.000,248,11054358,5125,0,1725418197,13158.13565058,29953.073601180004,53428.44322632001
2024-09-04,02:49:59.000,248,11054389,5165,0,1725418198,13158.13565058,30414.509650980006,53428.53405888001
2024-09-04,02:50:00.000,248,11054331,5285,0,1725418199,13158.122177959995,28107.132026339998,53428.52707176
2024-09-04,02:50:01.000,248,11054205,5245,0,1725418200,13158.122177959995,33183.52775019,53428.492136160006
2024-09-04,02:50:02.000,248,11054372,4845,0,1725418201,13158.081760099994,30876.016192080002,53428.39431648001
2024-09-04,02:50:03.000,248,11054361,5205,0,1725418202,13158.014396999999,23030.722204229998,53428.45021344
2024-09-04,02:50:04.000,248,11054334,4725,0,1725418203,13158.061551169994,32260.486471469994,53428.44322632001
2024-09-04,02:50:05.000,248,11054377,5005,0,1725418204,13158.041342239994,30876.05143773,53428.44322632001
2024-09-04,02:50:06.000,248,11054347,5245,0,1725418205,13158.05481486,30414.58719141,53428.40829072
2024-09-04,02:50:07.000,248,11054375,5245,0,1725418206,13158.02786961999,31337.586175350007,53428.48514904001
2024-09-04,02:50:08.000,248,11054352,4845,0,1725418207,13157.973979139999,31337.50863492,53428.45720056
2024-09-04,02:50:09.000,248,11054347,5405,0,1725418208,13157.96724282999,34567.98393132001,53428.471174800005
2024-09-04,02:50:10.000,248,11054405,5325,0,1725418209,13157.960506519994,33645.034291289994,53428.492136160006
2024-09-04,02:50:11.000,248,11054363,5405,0,1725418210,13157.947033899989,29030.123961150006,53428.44322632001
2024-09-04,02:50:12.000,248,11054226,4845,0,1725418211,13157.926824969989,26722.71813999,53428.45720056
2024-09-04,02:50:13.000,248,11054315,5245,0,1725418212,13157.926824969989,30876.136027290006,53428.45720056
2024-09-04,02:50:14.000,248,11054376,4805,0,1725418213,13157.906616039989,26261.204549760005,53428.46418768001
2024-09-04,02:50:15.000,248,11054364,4765,0,1725418214,13157.886407109989,26261.169304109993,53428.40829072
2024-09-04,02:50:16.000,248,11054369,5044,0,1725418215,13157.879670799994,24876.677877330003,53428.4362392
2024-09-04,02:50:17.000,248,11054326,4805,0,1725418216,13157.839252939993,31337.64256839,53428.44322632001
2024-09-04,02:50:18.000,248,11054338,4845,0,1725418217,13157.839252939993,22569.25090878,53428.39431648001
2024-09-04,02:50:19.000,248,11054344,4845,0,1725418218,13157.886407109989,28568.680862220004,53428.4362392
2024-09-04,02:50:20.000,248,11054314,4845,0,1725418219,13157.866198179989,30414.59424054,53428.35938088
2024-09-04,02:50:21.000,248,11054328,5125,0,1725418220,13157.872934489998,31799.085667320003,53428.47816192
2024-09-04,02:50:22.000,248,11054305,5205,0,1725418221,13157.866198179989,30414.650633580008,53428.422264960005
2024-09-04,02:50:23.000,248,11054338,4925,0,1725418222,13157.866198179989,25799.683910399996,53428.40829072
2024-09-04,02:50:24.000,248,11054349,4925,0,1725418223,13157.920088659994,28107.160222859995,53428.36636800001
2024-09-04,02:50:25.000,248,11054311,5245,0,1725418224,13157.886407109989,28568.5821744,53428.36636800001
2024-09-04,02:50:26.000,248,11054375,5445,0,1725418225,13157.886407109989,33183.43611150001,53428.36636800001
2024-09-04,02:50:27.000,248,11054365,5285,0,1725418226,13157.886407109989,28568.596272659997,53428.44322632001
2024-09-04,02:50:28.000,248,11054350,4685,0,1725418227,13157.926824969989,24415.178385360006,53428.373355120006
2024-09-04,02:50:29.000,248,11054371,5245,0,1725418228,13157.940297589994,23953.64364774,53428.45021344
2024-09-04,02:50:30.000,248,11054375,5365,0,1725418229,13157.953770209999,31799.057470800006,53428.41527784001
2024-09-04,02:50:31.000,248,11054325,5085,0,1725418230,13157.940297589994,29953.073601180004,53428.40829072
2024-09-04,02:50:32.000,248,11054387,5245,0,1725418231,13157.933561279999,27645.590239590005,53428.45720056
2024-09-04,02:50:33.000,248,11054374,4565,0,1725418232,13157.899879729994,26722.633550430008,53428.422264960005
2024-09-04,02:50:34.000,248,11054339,5085,0,1725418233,13157.920088659994,28568.617420049995,53428.46418768001
2024-09-04,02:50:35.000,248,11054332,4765,0,1725418234,13157.886407109989,30876.058486859998,53428.41527784001
2024-09-04,02:50:36.000,248,11054324,4765,0,1725418235,13157.893143419999,30414.657682710007,53428.47816192
2024-09-04,02:50:37.000,248,11054379,5165,0,1725418236,13157.906616039989,29030.20150158,53428.422264960005
2024-09-04,02:50:38.000,248,11054329,5085,0,1725418237,13157.906616039989,29030.229698099996,53428.47816192
2024-09-04,02:50:39.000,248,11054333,5044,0,1725418238,13157.913352349999,33645.083635200004,53428.4362392
2024-09-04,02:50:40.000,248,11054338,4885,0,1725418239,13157.947033899989,28107.223665030004,53428.4362392
2024-09-04,02:50:41.000,248,11054373,5325,0,1725418240,13157.920088659994,31799.1279621,53428.47816192
2024-09-04,02:50:42.000,248,11054366,4965,0,1725418241,13157.960506519994,28107.230714160003,53428.471174800005
2024-09-04,02:50:43.000,248,11054389,5205,0,1725418242,13157.947033899989,26261.23979541,53428.4362392
2024-09-04,02:50:44.000,248,11054374,4965,0,1725418243,13157.980715449994,25338.240811469994,53428.47816192
2024-09-04,02:50:45.000,248,11054369,5285,0,1725418244,13157.960506519994,30414.615387929996,53428.44322632001
2024-09-04,02:50:46.000,248,11054356,4645,0,1725418245,13157.98745175999,30876.143076420005,53428.47816192
2024-09-04,02:50:47.000,248,11054304,4965,0,1725418246,13157.98745175999,26261.190451500006,53428.53405888001
2024-09-04,02:50:48.000,248,11054384,4965,0,1725418247,13157.973979139999,30414.629486189995,53428.45720056
2024-09-04,02:50:49.000,248,11054349,5285,0,1725418248,13158.000924379994,26722.71813999,53428.471174800005
2024-09-04,02:50:50.000,248,11054333,5445,0,1725418249,13157.994188069999,27645.64663263,53428.492136160006
2024-09-04,02:50:51.000,248,11054353,5405,0,1725418250,13158.021133309994,33645.09068433,53428.52707176
2024-09-04,02:50:52.000,248,11054330,4885,0,1725418251,13158.014396999999,29491.693944419996,53428.492136160006
2024-09-04,02:50:53.000,248,11054354,4805,0,1725418252,13158.081760099994,32260.620404939997,53428.520084640004
2024-09-04,02:50:54.000,248,11054377,5445,0,1725418253,13158.09523272,28568.680862220004,53428.53405888001
2024-09-04,02:50:55.000,248,11054308,4965,0,1725418254,13158.10870533999,30876.143076420005,53428.5061104
2024-09-04,02:50:56.000,248,11054367,5165,0,1725418255,13158.15585951,23030.86318683,53428.54803312
2024-09-04,02:50:57.000,248,11054364,4885,0,1725418256,13158.142386889995,28568.652665700007,53428.49912328
2024-09-04,02:50:58.000,248,11054351,5325,0,1725418257,13158.14912319999,29953.228682040004,53428.51309752001
2024-09-04,02:50:59.000,248,11054360,4805,0,1725418258,13158.15585951,27184.259926740007,53428.52707176
2024-09-04,02:51:00.000,248,11054320,5005,0,1725418259,13158.14912319999,31799.184355139994,53428.52707176
2024-09-04,02:51:01.000,248,11054331,5125,0,1725418260,13158.16933212999,29030.20855071,53428.5061104
2024-09-04,02:51:02.000,248,11054351,5605,0,1725418261,13158.162595819995,30876.1853712,53428.52707176
2024-09-04,02:51:03.000,248,11054388,5085,0,1725418262,13158.19627737,25799.817843869998,53428.48514904001
2024-09-04,02:51:04.000,248,11054317,5085,0,1725418263,13158.20974998999,26722.788631289994,53428.52707176
2024-09-04,02:51:05.000,248,11054394,4805,0,1725418264,13158.203013679995,30414.72817401,53428.49912328
2024-09-04,02:51:06.000,248,11054239,5365,0,1725418265,13158.203013679995,24415.39690839,53428.492136160006
2024-09-04,02:51:07.000,248,11054438,4845,0,1725418266,13158.142386889995,26261.324384969994,53428.541046000006
2024-09-04,02:51:08.000,248,11054364,4965,0,1725418267,13158.14912319999,28568.87823786,53428.61091720001
2024-09-04,02:51:09.000,248,11054375,5285,0,1725418268,13158.122177959995,27645.858106529995,53428.56899448
2024-09-04,02:51:10.000,248,11054324,4965,0,1725418269,13158.11544165,29953.28507508,53428.58296872001
2024-09-04,02:51:11.000,248,11054327,5325,0,1725418270,13158.12891426999,32722.176289950003,53428.520084640004
2024-09-04,02:51:12.000,248,11054350,4805,0,1725418271,13158.081760099994,24415.42510491,53428.56200736001
2024-09-04,02:51:13.000,248,11054199,4845,0,1725418272,13158.04807854999,31799.2689447,53428.52707176
2024-09-04,02:51:14.000,248,11054375,5285,0,1725418273,13158.05481486,32260.775485799997,53428.56200736001
2024-09-04,02:51:15.000,248,11054354,4685,0,1725418274,13157.980715449994,27184.309270650003,53428.54803312
2024-09-04,02:51:16.000,248,11054377,5285,0,1725418275,13158.02786961999,32260.73319102,53428.589955840005
2024-09-04,02:51:17.000,248,11054394,4765,0,1725418276,13158.034605929999,30876.227665979997,53428.56200736001
2024-09-04,02:51:18.000,248,11054376,4925,0,1725418277,13158.02786961999,25799.78259822,53428.5759816
2024-09-04,02:51:19.000,248,11054392,4765,0,1725418278,13158.021133309994,32260.59220842,53428.541046000006
2024-09-04,02:51:20.000,248,11054353,5325,0,1725418279,13158.000924379994,36875.481391170004,53428.53405888001
2024-09-04,02:51:21.000,248,11054350,4765,0,1725418280,13158.021133309994,30414.57309315,53428.61790432
2024-09-04,02:51:22.000,248,11054378,4565,0,1725418281,13158.021133309994,33183.52775019,53428.5061104
2024-09-04,02:51:23.000,248,11054356,4925,0,1725418282,13157.96724282999,35490.933571350004,53428.541046000006
2024-09-04,02:51:24.000,248,11054334,4685,0,1725418283,13157.96724282999,29030.102813759993,53428.49912328
2024-09-04,02:51:25.000,248,11054227,5085,0,1725418284,13157.926824969989,28568.57512527,53428.44322632001
2024-09-04,02:51:26.000,248,11054163,5285,0,1725418285,13157.872934489998,31799.015176019995,53428.492136160006
2024-09-04,02:51:27.000,248,11054365,5165,0,1725418286,13157.792098769998,28107.061535040004,53428.41527784001
2024-09-04,02:51:28.000,248,11054384,4765,0,1725418287,13157.812307699998,26261.07766542,53428.49912328
2024-09-04,02:51:29.000,248,11054369,5405,0,1725418288,13157.778626149993,26722.57715739,53428.41527784001
2024-09-04,02:51:30.000,248,11054400,4805,0,1725418289,13157.738208289993,29491.51066704,53428.4013036
2024-09-04,02:51:31.000,248,11054309,5445,0,1725418290,13157.751680909998,29491.48951965,53428.45021344
2024-09-04,02:51:32.000,248,11054373,5245,0,1725418291,13157.704526740003,30875.980946430005,53428.45021344
2024-09-04,02:51:33.000,248,11054356,4765,0,1725418292,13157.691054119998,26722.499616960005,53428.40829072
2024-09-04,02:51:34.000,248,11054353,5285,0,1725418293,13157.664108880002,31798.937635590002,53428.39431648001
2024-09-04,02:51:35.000,248,11054373,5005,0,1725418294,13157.650636259998,29952.95376597,53428.45720056
2024-09-04,02:51:36.000,248,11054358,4725,0,1725418295,13157.657372569993,28106.96284722,53428.46418768001
2024-09-04,02:51:37.000,248,11054350,4845,0,1725418296,13157.643899950002,31798.902389940005,53428.38732936
2024-09-04,02:51:38.000,248,11054344,4685,0,1725418297,13157.630427329997,28568.42004441,53428.41527784001
2024-09-04,02:51:39.000,248,11054416,4645,0,1725418298,13157.616954709993,30875.839963830003,53428.40829072
2024-09-04,02:51:40.000,248,11054394,4805,0,1725418299,13157.623691020002,30875.804718180007,53428.42925208
2024-09-04,02:51:41.000,248,11054383,5245,0,1725418300,13157.596745779992,25799.408994330006,53428.4013036
2024-09-04,02:51:42.000,248,11054376,4765,0,1725418301,13157.637163639993,27183.8510772,53428.38732936
2024-09-04,02:51:43.000,248,11054364,4845,0,1725418302,13157.590009469997,31798.613375610003,53428.39431648001
2024-09-04,02:51:44.000,248,11054417,5165,0,1725418303,13157.630427329997,29952.692948159995,53428.33841952
2024-09-04,02:51:45.000,248,11054367,5245,0,1725418304,13157.596745779992,28106.687931149994,53428.38732936
2024-09-04,02:51:46.000,248,11054350,5085,0,1725418305,13157.596745779992,28106.744324190004,53428.36636800001
2024-09-04,02:51:47.000,248,11054373,5365,0,1725418306,13157.623691020002,27183.759438509995,53428.373355120006
2024-09-04,02:51:48.000,248,11054373,5285,0,1725418307,13157.596745779992,33644.63954001,53428.303483920005
2024-09-04,02:51:49.000,248,11054382,4445,0,1725418308,13157.576536849992,29952.735242940005,53428.36636800001
2024-09-04,02:51:50.000,248,11054391,5245,0,1725418309,13157.569800539997,36875.12188554001,53428.24758696001
2024-09-04,02:51:51.000,248,11054384,4725,0,1725418310,13157.542855300002,26722.39388001,53428.35938088
2024-09-04,02:51:52.000,248,11054389,5245,0,1725418311,13157.522646370002,29952.855078149994,53428.31047104
2024-09-04,02:51:53.000,248,11054369,4925,0,1725418312,13157.522646370002,28568.384798760002,53428.31047104
2024-09-04,02:51:54.000,248,11054349,4925,0,1725418313,13157.482228510002,25338.02228844,53428.2615612
2024-09-04,02:51:55.000,248,11054377,5165,0,1725418314,13157.482228510002,31798.860095159995,53428.26854832
2024-09-04,02:51:56.000,248,11054359,5005,0,1725418315,13157.488964819997,26261.021272380007,53428.31047104
2024-09-04,02:51:57.000,248,11054375,5125,0,1725418316,13157.441810650002,30875.931602519995,53428.2615612
2024-09-04,02:51:58.000,248,11054362,4845,0,1725418317,13157.448546959997,29491.468372260002,53428.22662560001
2024-09-04,02:51:59.000,248,11054360,4725,0,1725418318,13157.462019580002,32721.915472139997,53428.24059984
2024-09-04,02:52:00.000,248,11054375,5365,0,1725418319,13157.455283269992,24414.988058849995,53428.254574080005
2024-09-04,02:52:01.000,248,11054407,5285,0,1725418320,13157.468755889997,28106.906454180003,53428.2615612
2024-09-04,02:52:02.000,248,11054351,5285,0,1725418321,13157.428338029997,29029.912487249996,53428.2615612
2024-09-04,02:52:03.000,248,11054386,4845,0,1725418322,13157.435074339992,28568.335454850006,53428.27553544001
2024-09-04,02:52:04.000,248,11054352,4645,0,1725418323,13157.448546959997,28106.828913749996,53428.2615612
2024-09-04,02:52:05.000,248,11054368,4925,0,1725418324,13157.448546959997,27645.32942178,53428.26854832
2024-09-04,02:52:06.000,248,11054377,5325,0,1725418325,13157.387920169997,26722.309290449994,53428.28950968
2024-09-04,02:52:07.000,248,11054364,4845,0,1725418326,13157.394656479992,32260.190408010007,53428.28252256
2024-09-04,02:52:08.000,248,11054390,4805,0,1725418327,13157.401392790001,30414.213587520004,53428.24059984
2024-09-04,02:52:09.000,248,11054404,4805,0,1725418328,13157.334029689991,30414.136047089996,53428.21963848
2024-09-04,02:52:10.000,248,11054198,4885,0,1725418329,13157.327293379996,33644.583146970006,53428.27553544001
2024-09-04,02:52:11.000,248,11054186,4765,0,1725418330,13157.320557070001,34106.019196769994,53428.27553544001
2024-09-04,02:52:12.000,248,11054189,5165,0,1725418331,13157.286875519996,30875.586195149997,53428.24758696001
2024-09-04,02:52:13.000,248,11054215,5365,0,1725418332,13157.266666589996,29491.18640706,53428.205664240006
2024-09-04,02:52:14.000,248,11054181,5245,0,1725418333,13157.17235824999,36874.980902940006,53428.156754400006
2024-09-04,02:52:15.000,248,11054194,4925,0,1725418334,13157.185830869996,29029.70101335,53428.21963848
2024-09-04,02:52:16.000,248,11054200,4765,0,1725418335,13157.206039799996,26722.302241319994,53428.17072864
2024-09-04,02:52:17.000,248,11054187,5445,0,1725418336,13157.15888563,29029.785602910008,53428.14976728001
2024-09-04,02:52:18.000,248,11054160,4645,0,1725418337,13157.165621939996,30414.234734910002,53428.16374152
2024-09-04,02:52:19.000,248,11054204,4965,0,1725418338,13157.17235824999,24876.353617350003,53428.22662560001
2024-09-04,02:52:20.000,248,11054166,4965,0,1725418339,13157.17235824999,26722.351585230004,53428.24059984
2024-09-04,02:52:21.000,248,11054219,5405,0,1725418340,13157.165621939996,31798.775505600002,53428.17072864
2024-09-04,02:52:22.000,248,11054202,4605,0,1725418341,13157.15214931999,29491.270996620005,53428.16374152
2024-09-04,02:52:23.000,248,11054134,4805,0,1725418342,13157.17235824999,29029.84904508,53428.14976728001
2024-09-04,02:52:24.000,248,11054198,5125,0,1725418343,13157.1386767,31798.768456470003,53428.10085744
2024-09-04,02:52:25.000,248,11054205,5365,0,1725418344,13157.1386767,27183.900421109996,53428.135793040005
2024-09-04,02:52:26.000,248,11054202,4725,0,1725418345,13157.09825884,29029.898388989997,53428.11483168
2024-09-04,02:52:27.000,248,11054195,5245,0,1725418346,13157.07131359999,31337.290111890004,53428.14976728001
2024-09-04,02:52:28.000,248,11054182,4645,0,1725418347,13157.07131359999,30414.382766640003,53428.17771576001
2024-09-04,02:52:29.000,248,11054201,5365,0,1725418348,13157.003950499995,31337.374701449997,53428.17771576001
2024-09-04,02:52:30.000,248,11054198,4485,0,1725418349,13156.983741569995,24876.466403430008,53428.17072864
2024-09-04,02:52:31.000,248,11054167,5165,0,1725418350,13156.95679633,29491.362635309997,53428.10784456001
2024-09-04,02:52:32.000,248,11054225,5245,0,1725418351,13156.963532639995,29491.355586179998,53428.135793040005
2024-09-04,02:52:33.000,248,11054235,5245,0,1725418352,13156.943323709995,26722.429125659997,53428.1218188
2024-09-04,02:52:34.000,248,11054203,5525,0,1725418353,13156.95679633,29029.841995950002,53428.10784456001
2024-09-04,02:52:35.000,248,11054196,4805,0,1725418354,13156.923114779995,29952.79868511,53428.16374152
2024-09-04,02:52:36.000,248,11054199,5365,0,1725418355,13156.86922429999,35490.66570441,53428.14976728001
2024-09-04,02:52:37.000,248,11054212,4805,0,1725418356,13156.87596061,30875.69898123,53428.17072864
2024-09-04,02:52:38.000,248,11054234,4605,0,1725418357,13156.862487989994,29491.207554449997,53428.19169
2024-09-04,02:52:39.000,248,11054197,5165,0,1725418358,13156.795124889999,29952.671800769996,53428.10784456001
2024-09-04,02:52:40.000,248,11054212,4965,0,1725418359,13156.774915959999,27645.294176130003,53428.19867712001
2024-09-04,02:52:41.000,248,11054235,5325,0,1725418360,13156.761443339994,29952.685899029995,53428.14976728001
2024-09-04,02:52:42.000,248,11054208,4965,0,1725418361,13156.673871309999,27183.738291119997,53428.086883200005
2024-09-04,02:52:43.000,248,11054224,4965,0,1725418362,13156.646926069989,28106.78661897,53428.10784456001
2024-09-04,02:52:44.000,248,11054208,4605,0,1725418363,13156.640189759994,31337.149129290003,53428.086883200005
2024-09-04,02:52:45.000,248,11054188,4805,0,1725418364,13156.613244519998,29029.665767700004,53428.09387032
2024-09-04,02:52:46.000,248,11054206,4725,0,1725418365,13156.566090349988,31337.078637989995,53428.10784456001
2024-09-04,02:52:47.000,248,11054238,4805,0,1725418366,13156.545881419988,26260.697012400007,53428.06592184
2024-09-04,02:52:48.000,248,11054216,4525,0,1725418367,13156.552617729998,30414.10785057,53428.037973360006
2024-09-04,02:52:49.000,248,11054202,4885,0,1725418368,13156.545881419988,30875.536851240002,53428.1218188
2024-09-04,02:52:50.000,248,11054205,5365,0,1725418369,13156.498727249993,33182.94972153001,53428.07989608001
2024-09-04,02:52:51.000,248,11054230,4925,0,1725418370,13156.491990939998,30875.466359939994,53428.07290896
2024-09-04,02:52:52.000,248,11054106,4685,0,1725418371,13156.518936179993,29029.482490320006,53428.07989608001
2024-09-04,02:52:53.000,248,11054185,5245,0,1725418372,13156.471782009998,30875.4099669,53428.03098624001
2024-09-04,02:52:54.000,248,11054251,5044,0,1725418373,13156.458309389993,28106.44826073,53427.98207640001
2024-09-04,02:52:55.000,248,11054219,5285,0,1725418374,13156.424627840002,28567.968900089996,53428.02399912
2024-09-04,02:52:56.000,248,11054230,4845,0,1725418375,13156.438100459993,30413.854081890007,53428.04496048
2024-09-04,02:52:57.000,248,11054195,5245,0,1725418376,13156.417891529993,30413.861131020007,53427.99605064
2024-09-04,02:52:58.000,248,11054239,5125,0,1725418377,13156.377473669992,28567.92660531,53428.02399912
2024-09-04,02:52:59.000,248,11054213,5285,0,1725418378,13156.417891529993,31798.345508669998,53428.04496048
2024-09-04,02:53:00.000,248,11054221,5245,0,1725418379,13156.397682599993,26722.027325250005,53428.07290896
2024-09-04,02:53:01.000,248,11054229,5405,0,1725418380,13156.364001050002,32259.845000639994,53427.98207640001
2024-09-04,02:53:02.000,248,11054206,4685,0,1725418381,13156.343792120002,33644.36462394,53427.989063520006
2024-09-04,02:53:03.000,248,11054223,5085,0,1725418382,13156.343792120002,26722.034374380004,53427.968102160004
2024-09-04,02:53:04.000,248,11054184,4765,0,1725418383,13156.316846879992,24414.579209310003,53427.91220520001
2024-09-04,02:53:05.000,248,11054161,5245,0,1725418384,13156.310110569997,35028.86309985,53427.9471408
2024-09-04,02:53:06.000,248,11054199,5245,0,1725418385,13156.343792120002,32259.985983239996,53428.00303776
2024-09-04,02:53:07.000,248,11054212,4525,0,1725418386,13156.350528429997,29491.052473589996,53427.93316656
2024-09-04,02:53:08.000,248,11054220,4605,0,1725418387,13156.350528429997,26260.640619359998,53427.96111504001
2024-09-04,02:53:09.000,248,11054199,5325,0,1725418388,13156.343792120002,28568.032342260005,53427.95412792
2024-09-04,02:53:10.000,248,11054209,5165,0,1725418389,13156.343792120002,26722.08371829,53427.92617944
2024-09-04,02:53:11.000,248,11054230,4605,0,1725418390,13156.357264739992,28106.490555509998,53427.96111504001
2024-09-04,02:53:12.000,248,11054250,4885,0,1725418391,13156.384209980002,35951.7704451,53428.01002488001
2024-09-04,02:53:13.000,248,11054183,5165,0,1725418392,13156.370737359997,31336.87421322,53427.9471408
2024-09-04,02:53:14.000,248,11054189,5245,0,1725418393,13156.364001050002,26260.485538499997,53427.96111504001
2024-09-04,02:53:15.000,248,11054220,4765,0,1725418394,13156.343792120002,28106.434162470003,53427.89124384001
2024-09-04,02:53:16.000,248,11053885,5485,0,1725418395,13156.323583190002,29952.375737309994,53427.93316656
2024-09-04,02:53:17.000,248,11053892,4845,0,1725418396,13156.303374260002,32721.24580479,53427.8772696
2024-09-04,02:53:18.000,248,11053838,4805,0,1725418397,13156.296637949992,28106.342523779997,53427.92617944
2024-09-04,02:53:19.000,248,11053899,5165,0,1725418398,13156.310110569997,33182.72414937,53427.8772696
2024-09-04,02:53:20.000,248,11053867,5365,0,1725418399,13156.296637949992,28567.799720969997,53427.91220520001
2024-09-04,02:53:21.000,248,11053927,5245,0,1725418400,13156.303374260002,23952.910538220007,53427.94015368001
2024-09-04,02:53:22.000,248,11053878,4765,0,1725418401,13156.303374260002,28106.243835960006,53427.870282480006
2024-09-04,02:53:23.000,248,11053888,4445,0,1725418402,13156.310110569997,29029.278065549996,53427.86329536001
2024-09-04,02:53:24.000,248,11053850,4685,0,1725418403,13156.310110569997,25798.83096567,53427.88425672
2024-09-04,02:53:25.000,248,11053858,4765,0,1725418404,13156.262956400002,27183.23780289,53427.91220520001
2024-09-04,02:53:26.000,248,11053897,5405,0,1725418405,13156.283165330002,27183.258950279996,53427.800411280004
2024-09-04,02:53:27.000,248,11053863,5125,0,1725418406,13156.256220089992,29029.23577077,53427.88425672
2024-09-04,02:53:28.000,248,11053846,4445,0,1725418407,13156.262956400002,32259.584182830004,53427.82835976
2024-09-04,02:53:29.000,248,11053907,5325,0,1725418408,13156.262956400002,30875.142099959994,53427.88425672
2024-09-04,02:53:30.000,248,11053887,5285,0,1725418409,13156.249483779997,32721.10482219,53427.81438552001
2024-09-04,02:53:31.000,248,11053893,5565,0,1725418410,13156.209065919997,26721.787654829997,53427.82835976
2024-09-04,02:53:32.000,248,11053841,5044,0,1725418411,13156.236011159992,28106.257934220004,53427.82835976
2024-09-04,02:53:33.000,248,11053844,4845,0,1725418412,13156.249483779997,25337.331473700004,53427.81438552001
2024-09-04,02:53:34.000,248,11053871,5205,0,1725418413,13156.202329610001,29952.241803840006,53427.8772696
2024-09-04,02:53:35.000,248,11053867,5325,0,1725418414,13156.236011159992,32259.682870649995,53427.82835976
2024-09-04,02:53:36.000,248,11053884,4605,0,1725418415,13156.256220089992,31798.183378679998,53427.870282480006
2024-09-04,02:53:37.000,248,11053841,5285,0,1725418416,13156.283165330002,31336.71208323,53427.84233400001
2024-09-04,02:53:38.000,248,11053863,5205,0,1725418417,13156.269692709997,31336.726181489998,53427.77944992
2024-09-04,02:53:39.000,248,11053854,4645,0,1725418418,13156.262956400002,30413.691951900008,53427.84233400001
2024-09-04,02:53:40.000,248,11053858,4885,0,1725418419,13156.276429019992,29952.255902100005,53427.800411280004
2024-09-04,02:53:41.000,248,11053848,5044,0,1725418420,13156.323583190002,24875.8954239,53427.8073984
2024-09-04,02:53:42.000,248,11053876,4605,0,1725418421,13156.316846879992,34105.680838529996,53427.821372640006
2024-09-04,02:53:43.000,248,11053835,5205,0,1725418422,13156.330319499997,28106.328425519998,53427.751501440005
2024-09-04,02:53:44.000,248,11053856,4725,0,1725418423,13156.337055809992,33644.1672483,53427.76547568
2024-09-04,02:53:45.000,248,11053880,4725,0,1725418424,13156.296637949992,33182.62546155001,53427.751501440005
2024-09-04,02:53:46.000,248,11053885,5365,0,1725418425,13156.269692709997,29490.728213609997,53427.8073984
2024-09-04,02:53:47.000,248,11053856,4685,0,1725418426,13156.289901639997,29490.756410129994,53427.76547568
2024-09-04,02:53:48.000,248,11053847,5165,0,1725418427,13156.262956400002,30875.113903439997,53427.76547568
2024-09-04,02:53:49.000,248,11053880,4725,0,1725418428,13156.289901639997,29490.629525790006,53427.78643704
2024-09-04,02:53:50.000,248,11053863,5205,0,1725418429,13156.276429019992,31336.507658460003,53427.74451432001
2024-09-04,02:53:51.000,248,11053892,4925,0,1725418430,13156.262956400002,31336.592248019995,53427.81438552001
2024-09-04,02:53:52.000,248,11053868,4645,0,1725418431,13156.262956400002,27644.68795095,53427.7375272
2024-09-04,02:53:53.000,248,11053910,4805,0,1725418432,13156.276429019992,26260.182425909996,53427.74451432001
2024-09-04,02:53:54.000,248,11053849,5165,0,1725418433,13156.276429019992,29952.051477329995,53427.73054008
2024-09-04,02:53:55.000,248,11053887,5285,0,1725418434,13156.256220089992,31797.98600304,53427.68861736
2024-09-04,02:53:56.000,248,11053912,4805,0,1725418435,13156.256220089992,30875.015215620006,53427.70957872
2024-09-04,02:53:57.000,248,11053823,5165,0,1725418436,13156.256220089992,29490.573132749996,53427.67464312001
2024-09-04,02:53:58.000,248,11053883,5325,0,1725418437,13156.276429019992,24414.198556289994,53427.70957872
2024-09-04,02:53:59.000,248,11053893,5085,0,1725418438,13156.256220089992,27644.596312259993,53427.71656584
2024-09-04,02:54:00.000,248,11053854,4765,0,1725418439,13156.229274849997,28567.581197940002,53427.71656584
2024-09-04,02:54:01.000,248,11053875,5325,0,1725418440,13156.256220089992,30875.015215620006,53427.74451432001
2024-09-04,02:54:02.000,248,11053857,5205,0,1725418441,13156.202329610001,29029.06659165,53427.75848856
2024-09-04,02:54:03.000,248,11053888,4765,0,1725418442,13156.249483779997,23491.255965389995,53427.7375272
2024-09-04,02:54:04.000,248,11053887,5125,0,1725418443,13156.215802229992,29029.08068991,53427.75848856
2024-09-04,02:54:05.000,248,11053849,5325,0,1725418444,13156.222538540002,30413.47342887,53427.76547568
2024-09-04,02:54:06.000,248,11053878,4885,0,1725418445,13156.215802229992,29490.559034489997,53427.7375272
2024-09-04,02:54:07.000,248,11053918,4605,0,1725418446,13156.222538540002,28567.630541849998,53427.681630240004
2024-09-04,02:54:08.000,248,11053831,5165,0,1725418447,13156.195593299992,25337.176392840003,53427.69560448001
2024-09-04,02:54:09.000,248,11053879,5285,0,1725418448,13156.168648059996,26260.15422939,53427.702591600006
2024-09-04,02:54:10.000,248,11053876,4885,0,1725418449,13156.148439129996,28106.13809901,53427.7375272
2024-09-04,02:54:11.000,248,11053864,4685,0,1725418450,13156.148439129996,29029.108886429996,53427.632720400004
2024-09-04,02:54:12.000,248,11053873,5085,0,1725418451,13156.101284960001,32721.006134370007,53427.67464312001
2024-09-04,02:54:13.000,248,11053872,4725,0,1725418452,13156.108021269996,35951.39684121001,53427.61175904
2024-09-04,02:54:14.000,248,11053881,5285,0,1725418453,13156.081076030001,29490.601329269994,53427.667656
2024-09-04,02:54:15.000,248,11053871,5245,0,1725418454,13156.087812339996,24414.254949330003,53427.61874616
2024-09-04,02:54:16.000,248,11053855,5125,0,1725418455,13156.054130789991,27183.117967679995,53427.61874616
2024-09-04,02:54:17.000,248,11053867,5125,0,1725418456,13156.054130789991,27183.110918549995,53427.62573328001
2024-09-04,02:54:18.000,248,11053813,4925,0,1725418457,13156.02044924,31336.465363680007,53427.52791360001
2024-09-04,02:54:19.000,248,11053872,4885,0,1725418458,13156.02044924,29952.00213342,53427.62573328001
2024-09-04,02:54:20.000,248,11053838,4685,0,1725418459,13156.00024031,29490.495592320003,53427.632720400004
2024-09-04,02:54:21.000,248,11053861,5325,0,1725418460,13156.013712929991,30413.431134090002,53427.59079768
2024-09-04,02:54:22.000,248,11053844,4565,0,1725418461,13156.033921859991,33643.758398759994,53427.54188784
2024-09-04,02:54:23.000,248,11053850,4725,0,1725418462,13156.00024031,29951.81885604,53427.5628492
2024-09-04,02:54:24.000,248,11053851,5125,0,1725418463,13155.97329506999,30413.29720062,53427.61175904
2024-09-04,02:54:25.000,248,11053876,4685,0,1725418464,13155.93961352,35489.56604013,53427.54887496
2024-09-04,02:54:26.000,248,11053871,5205,0,1725418465,13155.93961352,29951.734266479994,53427.5977848
2024-09-04,02:54:27.000,248,11053854,4605,0,1725418466,13155.89919566,29490.22067625,53427.62573328001
2024-09-04,02:54:28.000,248,11053847,5205,0,1725418467,13155.91940459,29490.129037560007,53427.59079768
2024-09-04,02:54:29.000,248,11053896,4645,0,1725418468,13155.87898673,29951.642627790003,53427.61874616
2024-09-04,02:54:30.000,248,11053899,5205,0,1725418469,13155.83856887,25336.823936340006,53427.57682344001
2024-09-04,02:54:31.000,248,11053850,4885,0,1725418470,13155.83183255999,35027.960811209996,53427.61175904
2024-09-04,02:54:32.000,248,11053821,5405,0,1725418471,13155.784678389995,29490.157234080005,53427.492978
2024-09-04,02:54:33.000,248,11053872,4605,0,1725418472,13155.784678389995,28105.708102079996,53427.492978
2024-09-04,02:54:34.000,248,11053837,5085,0,1725418473,13155.724051599995,28567.249888830003,53427.54887496
2024-09-04,02:54:35.000,248,11053825,5405,0,1725418474,13155.71731529,29028.643643849995,53427.47201664
2024-09-04,02:54:36.000,248,11053858,4765,0,1725418475,13155.703842669995,29951.68492257,53427.485990880006
2024-09-04,02:54:37.000,248,11053847,5285,0,1725418476,13155.71057897999,34105.01822031,53427.485990880006
2024-09-04,02:54:38.000,248,11053872,4765,0,1725418477,13155.663424809994,27182.7232164,53427.4231068
2024-09-04,02:54:39.000,248,11053872,4725,0,1725418478,13155.67016111999,33182.06153115,53427.47201664
2024-09-04,02:54:40.000,248,11053870,4805,0,1725418479,13155.6566885,27182.74436379,53427.40913256001
2024-09-04,02:54:41.000,248,11053836,4765,0,1725418480,13155.62974325999,27644.222708369998,53427.44406816
2024-09-04,02:54:42.000,248,11053783,5525,0,1725418481,13155.683633739995,31336.06356327,53427.47900376001
2024-09-04,02:54:43.000,248,11053865,5205,0,1725418482,13155.67689743,32258.99910504,53427.44406816
2024-09-04,02:54:44.000,248,11053886,5005,0,1725418483,13155.69710636,28567.10890623,53427.4231068
2024-09-04,02:54:45.000,248,11053841,5205,0,1725418484,13155.69710636,23952.290214780005,53427.43009392
2024-09-04,02:54:46.000,248,11053841,5205,0,1725418485,13155.69037004999,30874.472432609997,53427.38817120001
2024-09-04,02:54:47.000,248,11053865,5205,0,1725418486,13155.69037004999,25798.168347450002,53427.45804240001
2024-09-04,02:54:48.000,248,11053905,5365,0,1725418487,13155.71057897999,35489.269976669995,53427.465029520004
2024-09-04,02:54:49.000,248,11053870,4605,0,1725418488,13155.67689743,26721.054545310006,53427.465029520004
2024-09-04,02:54:50.000,248,11053866,4805,0,1725418489,13155.69037004999,27643.954841429993,53427.45105528
2024-09-04,02:54:51.000,248,11053837,5285,0,1725418490,13155.67016111999,30412.895400210007,53427.43708104001
2024-09-04,02:54:52.000,248,11053846,4925,0,1725418491,13155.703842669995,30874.352597400008,53427.416119680005
2024-09-04,02:54:53.000,248,11053896,4725,0,1725418492,13155.703842669995,32258.773532880004,53427.44406816
2024-09-04,02:54:54.000,248,11053851,5325,0,1725418493,13155.663424809994,25336.605413309997,53427.367209840006
2024-09-04,02:54:55.000,248,11053907,5285,0,1725418494,13155.703842669995,35027.73523905,53427.43708104001
2024-09-04,02:54:56.000,248,11053872,4725,0,1725418495,13155.683633739995,30412.95884238,53427.40214544
2024-09-04,02:54:57.000,248,11053899,4925,0,1725418496,13155.683633739995,27182.56813554,53427.49996512
2024-09-04,02:54:58.000,248,11053928,4725,0,1725418497,13155.6566885,29951.438203020007,53427.492978
2024-09-04,02:54:59.000,248,11053847,5245,0,1725418498,13155.67016111999,29028.516759510007,53427.45105528
2024-09-04,02:55:00.000,248,11053885,5165,0,1725418499,13155.6566885,31335.936678929997,53427.4231068
2024-09-04,02:55:01.000,248,11053861,5205,0,1725418500,13155.663424809994,29028.537906900005,53427.49996512
2024-09-04,02:55:02.000,248,11053927,5085,0,1725418501,13155.64995218999,30412.97998977,53427.4231068
2024-09-04,02:55:03.000,248,11053919,4925,0,1725418502,13155.67016111999,27644.095824029995,53427.416119680005
2024-09-04,02:55:04.000,248,11053906,4725,0,1725418503,13155.62974325999,31335.929629799997,53427.38817120001
2024-09-04,02:55:05.000,248,11053936,4845,0,1725418504,13155.62974325999,28566.939727110002,53427.45804240001
2024-09-04,02:55:06.000,248,11053847,5285,0,1725418505,13155.6566885,31335.91553154,53427.45105528
2024-09-04,02:55:07.000,248,11053851,5085,0,1725418506,13155.64995218999,27644.03943099,53427.4231068
2024-09-04,02:55:08.000,248,11053858,4925,0,1725418507,13155.62974325999,32720.29417224,53427.43708104001
2024-09-04,02:55:09.000,248,11053901,5405,0,1725418508,13155.643215879994,30874.380793920005,53427.38118408
2024-09-04,02:55:10.000,248,11053907,5005,0,1725418509,13155.67689743,29028.474464729996,53427.367209840006
2024-09-04,02:55:11.000,248,11053799,5365,0,1725418510,13155.683633739995,29951.374760849998,53427.38118408
2024-09-04,02:55:12.000,248,11053866,4765,0,1725418511,13155.683633739995,29951.374760849998,53427.38118408
2024-09-04,02:55:13.000,248,11053925,5285,0,1725418512,13155.683633739995,29951.374760849998,53427.492978
2024-09-04,02:55:14.000,248,11053905,5085,0,1725418513,13155.724051599995,34104.736255109994,53427.4231068
2024-09-04,02:55:15.000,248,11053924,4605,0,1725418514,13155.71731529,31797.288139170007,53427.44406816
2024-09-04,02:55:16.000,248,11053832,5085,0,1725418515,13155.71057897999,21644.70816537,53427.492978
2024-09-04,02:55:17.000,248,11053846,4645,0,1725418516,13155.724051599995,29028.347580390007,53427.40913256001
2024-09-04,02:55:18.000,248,11053887,5285,0,1725418517,13155.69037004999,28105.461382530004,53427.47900376001
2024-09-04,02:55:19.000,248,11053865,5365,0,1725418518,13155.67016111999,28566.939727110002,53427.45804240001
2024-09-04,02:55:20.000,248,11053895,5205,0,1725418519,13155.663424809994,30874.331450009995,53427.45105528
2024-09-04,02:55:21.000,248,11053808,4965,0,1725418520,13155.67016111999,31797.252893519995,53427.50695224001
2024-09-04,02:55:22.000,248,11053827,5205,0,1725418521,13155.623006949994,24875.09182308,53427.43009392
2024-09-04,02:55:23.000,248,11053907,5125,0,1725418522,13155.61627064,24413.599380240004,53427.416119680005
2024-09-04,02:55:24.000,248,11053909,5365,0,1725418523,13155.575852779999,24875.1200196,53427.416119680005
2024-09-04,02:55:25.000,248,11053891,5325,0,1725418524,13155.60953432999,27643.968939690007,53427.43009392
2024-09-04,02:55:26.000,248,11053858,4925,0,1725418525,13155.623006949994,29951.374760849998,53427.38118408
2024-09-04,02:55:27.000,248,11053876,4765,0,1725418526,13155.61627064,33643.264959659995,53427.45105528
2024-09-04,02:55:28.000,248,11053918,4925,0,1725418527,13155.602798019994,31335.809794589994,53427.45804240001
2024-09-04,02:55:29.000,248,11053887,5165,0,1725418528,13155.643215879994,31335.774548939997,53427.43708104001
2024-09-04,02:55:30.000,248,11053954,4685,0,1725418529,13155.663424809994,30874.29620436,53427.45804240001
2024-09-04,02:55:31.000,248,11053842,4925,0,1725418530,13155.663424809994,30412.761466740005,53427.40214544
2024-09-04,02:55:32.000,248,11053871,5325,0,1725418531,13155.67016111999,32258.688943319998,53427.38118408
2024-09-04,02:55:33.000,248,11053900,4805,0,1725418532,13155.67689743,30412.782614130003,53427.416119680005
2024-09-04,02:55:34.000,248,11053831,5125,0,1725418533,13155.683633739995,28105.390891229996,53427.4231068
2024-09-04,02:55:35.000,248,11053876,4805,0,1725418534,13155.703842669995,27643.877301,53427.4231068
2024-09-04,02:55:36.000,248,11053878,4845,0,1725418535,13155.69037004999,28105.313350800003,53427.39515832
2024-09-04,02:55:37.000,248,11053889,5405,0,1725418536,13155.71057897999,29028.305285609997,53427.36022272001
2024-09-04,02:55:38.000,248,11053880,4805,0,1725418537,13155.744260529995,34104.65166555,53427.47900376001
2024-09-04,02:55:39.000,248,11053842,4605,0,1725418538,13155.764469459995,29951.3395152,53427.43009392
2024-09-04,02:55:40.000,248,11053835,5325,0,1725418539,13155.75099683999,27182.42010381,53427.45105528
2024-09-04,02:55:41.000,248,11053810,5044,0,1725418540,13155.744260529995,31335.75340155,53427.36022272001
2024-09-04,02:55:42.000,248,11053856,4885,0,1725418541,13155.73078790999,26259.428169000006,53427.43009392
2024-09-04,02:55:43.000,248,11053923,5245,0,1725418542,13155.77120576999,31797.266991779994,53427.45105528
2024-09-04,02:55:44.000,248,11053919,5325,0,1725418543,13155.77794208,27643.86320274,53427.40214544
2024-09-04,02:55:45.000,248,11053895,5405,0,1725418544,13155.79141469999,30412.79671239,53427.50695224001
2024-09-04,02:55:46.000,248,11053851,5085,0,1725418545,13155.79141469999,24875.014282649994,53427.492978
2024-09-04,02:55:47.000,248,11053862,4725,0,1725418546,13155.79141469999,27182.370759900004,53427.49996512
2024-09-04,02:55:48.000,248,11053906,4925,0,1725418547,13155.79815101,34104.560026859996,53427.43708104001
2024-09-04,02:55:49.000,248,11053876,4845,0,1725418548,13155.79815101,30874.239811320003,53427.47201664
2024-09-04,02:55:50.000,248,11053891,5205,0,1725418549,13155.79815101,27643.849104480003,53427.45804240001
2024-09-04,02:55:51.000,248,11053826,4605,0,1725418550,13155.81835994,33643.13102619001,53427.47900376001
2024-09-04,02:55:52.000,248,11053848,4805,0,1725418551,13155.83183255999,28566.784646250002,53427.367209840006
2024-09-04,02:55:53.000,248,11053867,5365,0,1725418552,13155.83856887,26259.428169000006,53427.416119680005
2024-09-04,02:55:54.000,248,11053876,4725,0,1725418553,13155.79815101,30874.218663930005,53427.416119680005
2024-09-04,02:55:55.000,248,11053872,4805,0,1725418554,13155.825096249995,30874.197516540007,53427.39515832
2024-09-04,02:55:56.000,248,11053867,5085,0,1725418555,13155.8587778,28105.34859645,53427.38118408
2024-09-04,02:55:57.000,248,11053865,5445,0,1725418556,13155.8587778,28566.826941029998,53427.38118408
2024-09-04,02:55:58.000,248,11053892,4605,0,1725418557,13155.87225041999,29489.783630189995,53427.44406816
2024-09-04,02:55:59.000,248,11053894,4805,0,1725418558,13155.865514109995,33643.12397705999,53427.38118408
2024-09-04,02:56:00.000,248,11053852,4605,0,1725418559,13155.845305179995,29028.319383869995,53427.39515832
2024-09-04,02:56:01.000,248,11053889,5325,0,1725418560,13155.85204148999,30412.676877179998,53427.4231068
2024-09-04,02:56:02.000,248,11053896,4765,0,1725418561,13155.85204148999,34566.066567960006,53427.38118408
2024-09-04,02:56:03.000,248,11053927,5365,0,1725418562,13155.83183255999,28566.763498860004,53427.36022272001
2024-09-04,02:56:04.000,248,11053936,4965,0,1725418563,13155.87898673,28566.770547990003,53427.367209840006
2024-09-04,02:56:05.000,248,11053869,5245,0,1725418564,13155.89919566,30874.155221759996,53427.3532356
2024-09-04,02:56:06.000,248,11053866,4965,0,1725418565,13155.91940459,28566.777597120003,53427.37419696
2024-09-04,02:56:07.000,248,11053822,4925,0,1725418566,13155.93961352,31335.612418949997,53427.416119680005
2024-09-04,02:56:08.000,248,11053904,4765,0,1725418567,13155.95308613999,24874.901496570004,53427.43708104001
2024-09-04,02:56:09.000,248,11053877,5205,0,1725418568,13156.00024031,29951.163286950003,53427.40214544
2024-09-04,02:56:10.000,248,11053900,4685,0,1725418569,13156.013712929991,25797.907529639997,53427.43708104001
2024-09-04,02:56:11.000,248,11053835,5445,0,1725418570,13156.013712929991,25797.900480509998,53427.465029520004
2024-09-04,02:56:12.000,248,11053882,5005,0,1725418571,13156.033921859991,23952.01529871,53427.4231068
2024-09-04,02:56:13.000,248,11053841,5285,0,1725418572,13156.047394479996,32720.209582680007,53427.38118408
2024-09-04,02:56:14.000,248,11053886,4765,0,1725418573,13156.067603409996,29028.347580390007,53427.40913256001
2024-09-04,02:56:15.000,248,11053841,5245,0,1725418574,13156.101284960001,31335.837991110006,53427.44406816
2024-09-04,02:56:16.000,248,11053880,4765,0,1725418575,13156.128230199996,30874.43013783,53427.47900376001
2024-09-04,02:56:17.000,248,11053906,4685,0,1725418576,13156.141702820001,25798.133101800006,53427.43708104001
2024-09-04,02:56:18.000,248,11053869,5125,0,1725418577,13156.161911750001,29028.544956030004,53427.416119680005
2024-09-04,02:56:19.000,248,11053906,4765,0,1725418578,13156.202329610001,28105.560070349995,53427.416119680005
2024-09-04,02:56:20.000,248,11053923,5365,0,1725418579,13156.215802229992,29951.50164519,53427.45105528
2024-09-04,02:56:21.000,248,11053875,5245,0,1725418580,13156.242747470002,31797.407974379996,53427.45105528
2024-09-04,02:56:22.000,248,11053882,4765,0,1725418581,13156.236011159992,25798.111954410007,53427.44406816
2024-09-04,02:56:23.000,248,11053907,5165,0,1725418582,13156.262956400002,24875.11297047,53427.534900720006
2024-09-04,02:56:24.000,248,11053931,5205,0,1725418583,13156.289901639997,27182.56813554,53427.43009392
2024-09-04,02:56:25.000,248,11053922,4685,0,1725418584,13156.310110569997,29951.445252150006,53427.47201664
2024-09-04,02:56:26.000,248,11053897,5405,0,1725418585,13156.310110569997,29951.438203020007,53427.485990880006
2024-09-04,02:56:27.000,248,11053886,4805,0,1725418586,13156.296637949992,31797.337483080002,53427.43009392
2024-09-04,02:56:28.000,248,11053900,4765,0,1725418587,13156.289901639997,27182.469447719996,53427.47900376001
2024-09-04,02:56:29.000,248,11053887,5165,0,1725418588,13156.337055809992,30412.846056299997,53427.44406816
2024-09-04,02:56:30.000,248,11053922,4645,0,1725418589,13156.330319499997,29951.36066259,53427.49996512
2024-09-04,02:56:31.000,248,11053896,4845,0,1725418590,13156.337055809992,34104.70100946,53427.534900720006
2024-09-04,02:56:32.000,248,11053880,4525,0,1725418591,13156.364001050002,30874.352597400008,53427.492978
2024-09-04,02:56:33.000,248,11053868,4765,0,1725418592,13156.350528429997,24875.148216119997,53427.55586208001
2024-09-04,02:56:34.000,248,11053863,5125,0,1725418593,13156.303374260002,26259.548004209995,53427.513939360004
2024-09-04,02:56:35.000,248,11053856,4765,0,1725418594,13156.283165330002,35950.748321249994,53427.534900720006
2024-09-04,02:56:36.000,248,11053930,4605,0,1725418595,13156.256220089992,29489.981005830006,53427.54188784
2024-09-04,02:56:37.000,248,11053893,5245,0,1725418596,13156.269692709997,26721.13208574,53427.513939360004
2024-09-04,02:56:38.000,248,11053915,5165,0,1725418597,13156.256220089992,25336.682953740004,53427.513939360004
2024-09-04,02:56:39.000,248,11053902,4925,0,1725418598,13156.269692709997,29951.51574345,53427.5628492
2024-09-04,02:56:40.000,248,11053912,4725,0,1725418599,13156.289901639997,27182.603381189998,53427.5628492
2024-09-04,02:56:41.000,248,11053896,4925,0,1725418600,13156.249483779997,26259.597348120005,53427.534900720006
2024-09-04,02:56:42.000,248,11053891,5325,0,1725418601,13156.289901639997,25336.668855480006,53427.534900720006
2024-09-04,02:56:43.000,248,11053857,5205,0,1725418602,13156.283165330002,29489.959858439994,53427.55586208001
2024-09-04,02:56:44.000,248,11053867,5405,0,1725418603,13156.316846879992,26259.548004209995,53427.52092648
2024-09-04,02:56:45.000,248,11053881,5365,0,1725418604,13156.343792120002,35027.73523905,53427.54887496
2024-09-04,02:56:46.000,248,11053915,5325,0,1725418605,13156.337055809992,31797.34453221,53427.54887496
2024-09-04,02:56:47.000,248,11053884,4845,0,1725418606,13156.337055809992,27182.518791630006,53427.54887496
2024-09-04,02:56:48.000,248,11053857,5165,0,1725418607,13156.350528429997,27182.490595109994,53427.52092648
2024-09-04,02:56:49.000,248,11053704,5005,0,1725418608,13156.357264739992,29951.466399540004,53427.45105528
2024-09-04,02:56:50.000,248,11053889,5445,0,1725418609,13156.377473669992,31797.34453221,53427.534900720006
2024-09-04,02:56:51.000,248,11053938,4965,0,1725418610,13156.444836770002,29028.530857770005,53427.49996512
2024-09-04,02:56:52.000,248,11053923,5445,0,1725418611,13156.417891529993,29028.41102256,53427.55586208001
2024-09-04,02:56:53.000,248,11053871,5085,0,1725418612,13156.438100459993,34104.785599020004,53427.60477192001
2024-09-04,02:56:54.000,248,11053877,5285,0,1725418613,13156.411155219997,29489.931661919996,53427.56983632
2024-09-04,02:56:55.000,248,11053869,5125,0,1725418614,13156.451573079998,27182.441251199998,53427.61874616
2024-09-04,02:56:56.000,248,11053901,5165,0,1725418615,13156.465045700003,29028.43216995,53427.653681760006
2024-09-04,02:56:57.000,248,11053883,4965,0,1725418616,13156.465045700003,29028.403973430002,53427.61874616
2024-09-04,02:56:58.000,248,11053869,5085,0,1725418617,13156.458309389993,33643.24381227,53427.56983632
2024-09-04,02:56:59.000,248,11053864,4605,0,1725418618,13156.444836770002,27643.940743169995,53427.534900720006
2024-09-04,02:57:00.000,248,11053910,4885,0,1725418619,13156.505463559988,27182.469447719996,53427.60477192001
2024-09-04,02:57:01.000,248,11053901,5325,0,1725418620,13156.478518319993,31797.337483080002,53427.583810560005
2024-09-04,02:57:02.000,248,11053898,4925,0,1725418621,13156.471782009998,29028.44626821,53427.60477192001
2024-09-04,02:57:03.000,248,11053894,4885,0,1725418622,13156.491990939998,29489.959858439994,53427.50695224001
2024-09-04,02:57:04.000,248,11053902,4645,0,1725418623,13156.505463559988,26259.51275856,53427.59079768
2024-09-04,02:57:05.000,248,11053855,5445,0,1725418624,13156.545881419988,29489.917563659998,53427.56983632
2024-09-04,02:57:06.000,248,11053885,5205,0,1725418625,13156.539145109993,29028.495612119994,53427.55586208001
2024-09-04,02:57:07.000,248,11053899,5165,0,1725418626,13156.552617729998,29028.488562989995,53427.5628492
2024-09-04,02:57:08.000,248,11053881,5365,0,1725418627,13156.525672489988,24875.176412639994,53427.64669464001
2024-09-04,02:57:09.000,248,11053874,4845,0,1725418628,13156.532408799998,31797.407974379996,53427.583810560005
2024-09-04,02:57:10.000,248,11053869,5325,0,1725418629,13156.539145109993,27644.06057838,53427.57682344001
2024-09-04,02:57:11.000,248,11053901,5245,0,1725418630,13156.545881419988,31335.90848241,53427.54887496
2024-09-04,02:57:12.000,248,11053875,5365,0,1725418631,13156.532408799998,31797.422072639994,53427.57682344001
2024-09-04,02:57:13.000,248,11053874,4725,0,1725418632,13156.559354039993,29951.50869432,53427.61175904
2024-09-04,02:57:14.000,248,11053879,5165,0,1725418633,13156.559354039993,28105.553021219996,53427.60477192001
2024-09-04,02:57:15.000,248,11053887,5205,0,1725418634,13156.559354039993,28566.989071019998,53427.653681760006
2024-09-04,02:57:16.000,248,11053900,4805,0,1725418635,13156.552617729998,23029.213690410004,53427.62573328001
2024-09-04,02:57:17.000,248,11053850,4685,0,1725418636,13156.566090349988,31797.386826989998,53427.61175904
2024-09-04,02:57:18.000,248,11053878,4725,0,1725418637,13156.539145109993,25798.062610499997,53427.57682344001
2024-09-04,02:57:19.000,248,11053878,4725,0,1725418638,13156.539145109993,26259.533905949997,53427.59079768
2024-09-04,02:57:20.000,248,11053894,4765,0,1725418639,13156.579562969993,31797.34453221,53427.702591600006
2024-09-04,02:57:21.000,248,11053849,5085,0,1725418640,13156.559354039993,28566.932677980003,53427.66066888
2024-09-04,02:57:22.000,248,11053882,4685,0,1725418641,13156.559354039993,29489.811826710007,53427.61874616
2024-09-04,02:57:23.000,248,11053852,5125,0,1725418642,13156.566090349988,26259.456365520004,53427.632720400004
2024-09-04,02:57:24.000,248,11053836,5005,0,1725418643,13156.559354039993,36873.542880420006,53427.632720400004
2024-09-04,02:57:25.000,248,11053885,5085,0,1725418644,13156.606508209989,29951.34656433,53427.67464312001
2024-09-04,02:57:26.000,248,11053866,4645,0,1725418645,13156.593035589998,30412.726221089993,53427.62573328001
2024-09-04,02:57:27.000,248,11053888,4845,0,1725418646,13156.572826659998,26720.885366190007,53427.61175904
2024-09-04,02:57:28.000,248,11054240,4845,0,1725418647,13156.579562969993,25336.478528969994,53427.64669464001
2024-09-04,02:57:29.000,248,11054222,5085,0,1725418648,13156.599771899993,30412.733270220007,53427.60477192001
2024-09-04,02:57:30.000,248,11054248,4925,0,1725418649,13156.559354039993,29028.347580390007,53427.64669464001
2024-09-04,02:57:31.000,248,11054213,5285,0,1725418650,13156.579562969993,33181.71612378,53427.60477192001
2024-09-04,02:57:32.000,248,11054211,5285,0,1725418651,13156.559354039993,22567.64370714,53427.653681760006
2024-09-04,02:57:33.000,248,11054249,5245,0,1725418652,13156.572826659998,36412.198469309995,53427.62573328001
2024-09-04,02:57:34.000,248,11054223,5325,0,1725418653,13156.619980829993,26259.548004209995,53427.667656
2024-09-04,02:57:35.000,248,11054220,4885,0,1725418654,13156.566090349988,30874.4230887,53427.62573328001
2024-09-04,02:57:36.000,248,11054193,5445,0,1725418655,13156.593035589998,26721.040447050007,53427.68861736
2024-09-04,02:57:37.000,248,11054186,4685,0,1725418656,13156.552617729998,27644.124020550007,53427.61175904
2024-09-04,02:57:38.000,248,11054231,5005,0,1725418657,13156.586299279988,29951.51574345,53427.64669464001
2024-09-04,02:57:39.000,248,11054189,5325,0,1725418658,13156.593035589998,34104.84199206,53427.61874616
2024-09-04,02:57:40.000,248,11054222,4725,0,1725418659,13156.633453449998,30412.99408803,53427.64669464001
2024-09-04,02:57:41.000,248,11054185,5325,0,1725418660,13156.619980829993,25336.73229765,53427.62573328001
2024-09-04,02:57:42.000,248,11054224,4765,0,1725418661,13156.653662379998,31797.52076046,53427.68861736
2024-09-04,02:57:43.000,248,11054191,5445,0,1725418662,13156.646926069989,28105.65875817,53427.653681760006
2024-09-04,02:57:44.000,248,11054184,5125,0,1725418663,13156.680607619994,32720.491547879996,53427.653681760006
2024-09-04,02:57:45.000,248,11054210,4845,0,1725418664,13156.687343929989,27182.673872490006,53427.70957872
2024-09-04,02:57:46.000,248,11054157,5285,0,1725418665,13156.707552859989,28105.630561650003,53427.71656584
2024-09-04,02:57:47.000,248,11054242,4805,0,1725418666,13156.721025479994,24875.239854810003,53427.68861736
2024-09-04,02:57:48.000,248,11054220,4885,0,1725418667,13156.734498099999,28567.101857100002,53427.702591600006
2024-09-04,02:57:49.000,248,11054165,4965,0,1725418668,13156.694080239999,27182.659774230007,53427.69560448001
2024-09-04,02:57:50.000,248,11054202,4765,0,1725418669,13156.74797071999,27644.088774899996,53427.702591600006
2024-09-04,02:57:51.000,248,11054211,5405,0,1725418670,13156.734498099999,28105.574168609994,53427.7375272
2024-09-04,02:57:52.000,248,11054229,5285,0,1725418671,13156.741234409994,32258.907466350007,53427.74451432001
2024-09-04,02:57:53.000,248,11054201,5085,0,1725418672,13156.761443339994,27644.124020550007,53427.751501440005
2024-09-04,02:57:54.000,248,11054212,4805,0,1725418673,13156.76817964999,25336.682953740004,53427.78643704
2024-09-04,02:57:55.000,248,11054207,5445,0,1725418674,13156.76817964999,25336.668855480006,53427.7375272
2024-09-04,02:57:56.000,248,11054187,5205,0,1725418675,13156.781652269994,26259.66079029,53427.7375272
2024-09-04,02:57:57.000,248,11054229,5285,0,1725418676,13156.78838857999,29028.629545589996,53427.70957872
2024-09-04,02:57:58.000,248,11054267,5325,0,1725418677,13156.801861199994,30874.535874780006,53427.702591600006
2024-09-04,02:57:59.000,248,11054264,4605,0,1725418678,13156.761443339994,30413.064579330006,53427.7375272
2024-09-04,02:58:00.000,248,11054232,4805,0,1725418679,13156.74797071999,31797.577153499995,53427.70957872
2024-09-04,02:58:01.000,248,11054225,5245,0,1725418680,13156.741234409994,35027.974909469995,53427.72355296001
2024-09-04,02:58:02.000,248,11054275,4885,0,1725418681,13156.734498099999,28105.729249469994,53427.74451432001
2024-09-04,02:58:03.000,248,11054259,5044,0,1725418682,13156.727761789989,28105.82088816,53427.702591600006
2024-09-04,02:58:04.000,248,11054196,4525,0,1725418683,13156.721025479994,31336.197496740002,53427.70957872
2024-09-04,02:58:05.000,248,11054209,5365,0,1725418684,13156.741234409994,35951.093728620006,53427.72355296001
2024-09-04,02:58:06.000,248,11054196,4765,0,1725418685,13156.714289169999,31797.746332619994,53427.67464312001
2024-09-04,02:58:07.000,248,11054221,5445,0,1725418686,13156.694080239999,28567.29218361,53427.73054008
2024-09-04,02:58:08.000,248,11054189,5245,0,1725418687,13156.667134999989,25336.943771549995,53427.7375272
2024-09-04,02:58:09.000,248,11054232,4965,0,1725418688,13156.687343929989,28105.856133809997,53427.75848856
2024-09-04,02:58:10.000,248,11054233,5285,0,1725418689,13156.667134999989,26259.949804620002,53427.70957872
2024-09-04,02:58:11.000,248,11054194,4765,0,1725418690,13156.694080239999,29028.855117750005,53427.681630240004
2024-09-04,02:58:12.000,248,11054234,4765,0,1725418691,13156.694080239999,32259.210578939994,53427.70957872
2024-09-04,02:58:13.000,248,11054237,5325,0,1725418692,13156.687343929989,25336.943771549995,53427.653681760006
2024-09-04,02:58:14.000,248,11054216,4765,0,1725418693,13156.707552859989,32720.681874390008,53427.7375272
2024-09-04,02:58:15.000,248,11054214,4965,0,1725418694,13156.700816549994,27644.35664184,53427.73054008
2024-09-04,02:58:16.000,248,11054199,5285,0,1725418695,13156.707552859989,25798.393919609996,53427.73054008
2024-09-04,02:58:17.000,248,11054192,4805,0,1725418696,13156.707552859989,35489.61538404001,53427.73054008
2024-09-04,02:58:18.000,248,11054204,4845,0,1725418697,13156.707552859989,30874.796692589996,53427.75848856
2024-09-04,02:58:19.000,248,11054208,4925,0,1725418698,13156.673871309999,30413.318348009998,53427.74451432001
2024-09-04,02:58:20.000,248,11054181,5405,0,1725418699,13156.721025479994,23491.05154062,53427.71656584
2024-09-04,02:58:21.000,248,11054182,4965,0,1725418700,13156.721025479994,27182.969935949994,53427.71656584
2024-09-04,02:58:22.000,248,11054208,4845,0,1725418701,13156.741234409994,29490.36870798,53427.77246280001
2024-09-04,02:58:23.000,248,11054194,4845,0,1725418702,13156.694080239999,24414.057573690006,53427.7375272
2024-09-04,02:58:24.000,248,11054211,5445,0,1725418703,13156.680607619994,29490.418051889996,53427.68861736
2024-09-04,02:58:25.000,248,11054223,5205,0,1725418704,13156.707552859989,29490.38280624,53427.800411280004
2024-09-04,02:58:26.000,248,11054171,5445,0,1725418705,13156.721025479994,33643.744300499995,53427.77246280001
2024-09-04,02:58:27.000,248,11054203,5245,0,1725418706,13156.694080239999,29951.896396469994,53427.77246280001
2024-09-04,02:58:28.000,248,11054206,4885,0,1725418707,13156.700816549994,27644.462378790005,53427.81438552001
2024-09-04,02:58:29.000,248,11054209,5205,0,1725418708,13156.680607619994,33182.24480853,53427.79342416001
2024-09-04,02:58:30.000,248,11054173,5205,0,1725418709,13156.700816549994,25798.457361780005,53427.8073984
2024-09-04,02:58:31.000,248,11054172,4765,0,1725418710,13156.727761789989,31797.83092218,53427.78643704
2024-09-04,02:58:32.000,248,11054238,4685,0,1725418711,13156.727761789989,29490.347560590002,53427.8073984
2024-09-04,02:58:33.000,248,11054174,4965,0,1725418712,13156.761443339994,30874.810790849995,53427.75848856
2024-09-04,02:58:34.000,248,11054216,4845,0,1725418713,13156.754707029999,29028.91151079,53427.73054008
2024-09-04,02:58:35.000,248,11054219,5285,0,1725418714,13156.700816549994,29028.90446166,53427.77246280001
2024-09-04,02:58:36.000,248,11054188,4805,0,1725418715,13156.707552859989,28567.4543136,53427.72355296001
2024-09-04,02:58:37.000,248,11054186,5285,0,1725418716,13156.694080239999,30874.93062606,53427.7375272
2024-09-04,02:58:38.000,248,11054236,5005,0,1725418717,13156.687343929989,30413.367691919993,53427.77246280001
2024-09-04,02:58:39.000,248,11054231,5445,0,1725418718,13156.680607619994,29490.481494060004,53427.8073984
2024-09-04,02:58:40.000,248,11054208,4805,0,1725418719,13156.673871309999,27644.582213999995,53427.702591600006
2024-09-04,02:58:41.000,248,11054215,5365,0,1725418720,13156.653662379998,28106.074656840006,53427.66066888
2024-09-04,02:58:42.000,248,11054217,5285,0,1725418721,13156.633453449998,32720.949741329998,53427.70957872
2024-09-04,02:58:43.000,248,11054179,5205,0,1725418722,13156.606508209989,30413.515723649994,53427.62573328001
2024-09-04,02:58:44.000,248,11054208,5165,0,1725418723,13156.640189759994,27644.624508780005,53427.7375272
2024-09-04,02:58:45.000,248,11054219,5245,0,1725418724,13156.626717139989,29029.07364078,53427.74451432001
2024-09-04,02:58:46.000,248,11054192,4925,0,1725418725,13156.653662379998,23952.692015189998,53427.66066888
2024-09-04,02:58:47.000,248,11054234,5005,0,1725418726,13156.653662379998,33182.42103678,53427.653681760006
2024-09-04,02:58:48.000,248,11054218,4885,0,1725418727,13156.633453449998,28567.60939446,53427.71656584
2024-09-04,02:58:49.000,248,11054214,4845,0,1725418728,13156.646926069989,27644.596312259993,53427.68861736
2024-09-04,02:58:50.000,248,11054236,4645,0,1725418729,13156.653662379998,26260.14013113,53427.67464312001
2024-09-04,02:58:51.000,248,11054212,5285,0,1725418730,13156.667134999989,27183.117967679995,53427.76547568
2024-09-04,02:58:52.000,248,11054222,4645,0,1725418731,13156.673871309999,31336.507658460003,53427.75848856
2024-09-04,02:58:53.000,248,11054210,5044,0,1725418732,13156.653662379998,26721.632573969997,53427.70957872
2024-09-04,02:58:54.000,248,11054221,5445,0,1725418733,13156.653662379998,29952.00918255,53427.69560448001
2024-09-04,02:58:55.000,248,11054192,4765,0,1725418734,13156.660398689994,28567.60234533,53427.702591600006
2024-09-04,02:58:56.000,248,11054177,5285,0,1725418735,13156.667134999989,28106.15219727,53427.751501440005
2024-09-04,02:58:57.000,248,11054228,4805,0,1725418736,13156.640189759994,30875.07865779,53427.74451432001
2024-09-04,02:58:58.000,248,11054231,5325,0,1725418737,13156.613244519998,34105.48346289,53427.72355296001
2024-09-04,02:58:59.000,248,11054204,4765,0,1725418738,13156.572826659998,26260.224720690007,53427.72355296001
2024-09-04,02:59:00.000,248,11054210,4765,0,1725418739,13156.572826659998,31336.599297149995,53427.74451432001
2024-09-04,02:59:01.000,248,11054165,5445,0,1725418740,13156.518936179993,29952.121968630003,53427.7375272
2024-09-04,02:59:02.000,248,11054230,4845,0,1725418741,13156.539145109993,29029.165279470006,53427.79342416001
2024-09-04,02:59:03.000,248,11054145,5044,0,1725418742,13156.532408799998,29952.114919500003,53427.78643704
2024-09-04,02:59:04.000,248,11054162,4765,0,1725418743,13156.539145109993,27644.69500008,53427.75848856
2024-09-04,02:59:05.000,248,11054173,5365,0,1725418744,13156.559354039993,26721.74536005,53427.821372640006
2024-09-04,02:59:06.000,248,11054127,5445,0,1725418745,13156.566090349988,26260.252917210004,53427.8073984
2024-09-04,02:59:07.000,248,11054174,4765,0,1725418746,13156.545881419988,31798.028297819998,53427.7375272
2024-09-04,02:59:08.000,248,11054194,4885,0,1725418747,13156.532408799998,30875.0575104,53427.69560448001
2024-09-04,02:59:09.000,248,11054184,5044,0,1725418748,13156.593035589998,27183.139115070007,53427.75848856
2024-09-04,02:59:10.000,248,11054165,5325,0,1725418749,13156.545881419988,29952.051477329995,53427.73054008
2024-09-04,02:59:11.000,248,11054111,5245,0,1725418750,13156.539145109993,25798.640639160003,53427.7375272
2024-09-04,02:59:12.000,248,11054144,4965,0,1725418751,13156.539145109993,34105.427069850004,53427.79342416001
2024-09-04,02:59:13.000,248,11054192,4645,0,1725418752,13156.579562969993,26721.639623099996,53427.75848856
2024-09-04,02:59:14.000,248,11054203,5125,0,1725418753,13156.619980829993,27183.20255724,53427.79342416001
2024-09-04,02:59:15.000,248,11054247,5325,0,1725418754,13156.646926069989,26260.231769820006,53427.76547568
2024-09-04,02:59:16.000,248,11054193,5205,0,1725418755,13156.633453449998,35489.93964402001,53427.77944992
2024-09-04,02:59:17.000,248,11054258,4965,0,1725418756,13156.653662379998,29490.6788697,53427.77944992
2024-09-04,02:59:18.000,248,11054239,5245,0,1725418757,13156.640189759994,31798.084690860007,53427.702591600006
2024-09-04,02:59:19.000,248,11054225,5245,0,1725418758,13156.633453449998,29029.165279470006,53427.66066888
2024-09-04,02:59:20.000,248,11054236,4925,0,1725418759,13156.660398689994,31336.627493670007,53427.702591600006
2024-09-04,02:59:21.000,248,11054180,4925,0,1725418760,13156.593035589998,29490.714115349998,53427.69560448001
2024-09-04,02:59:22.000,248,11054265,4965,0,1725418761,13156.660398689994,29029.263967289997,53427.681630240004
2024-09-04,02:59:23.000,248,11054214,4845,0,1725418762,13156.660398689994,29029.186426860004,53427.68861736
2024-09-04,02:59:24.000,248,11054192,4925,0,1725418763,13156.640189759994,30875.198493000004,53427.72355296001
2024-09-04,02:59:25.000,248,11054214,4605,0,1725418764,13156.687343929989,29490.6788697,53427.77246280001
2024-09-04,02:59:26.000,248,11054179,5285,0,1725418765,13156.667134999989,30875.177345610005,53427.76547568
2024-09-04,02:59:27.000,248,11054274,4765,0,1725418766,13156.687343929989,27644.716147469997,53427.800411280004
2024-09-04,02:59:28.000,248,11054249,5405,0,1725418767,13156.700816549994,30413.642607989997,53427.77246280001
2024-09-04,02:59:29.000,248,11054244,4805,0,1725418768,13156.673871309999,30413.635558859998,53427.78643704
2024-09-04,02:59:30.000,248,11054195,5285,0,1725418769,13156.700816549994,31798.112887380004,53427.73054008
2024-09-04,02:59:31.000,248,11054234,4845,0,1725418770,13156.673871309999,32721.125969579996,53427.800411280004
2024-09-04,02:59:32.000,248,11054245,5245,0,1725418771,13156.646926069989,28106.272032480003,53427.79342416001
2024-09-04,02:59:33.000,248,11054244,5005,0,1725418772,13156.599771899993,29952.206558189995,53427.800411280004
2024-09-04,02:59:34.000,248,11054197,5405,0,1725418773,13156.566090349988,30413.663755379996,53427.751501440005
2024-09-04,02:59:35.000,248,11054226,4965,0,1725418774,13156.579562969993,30875.163247350007,53427.79342416001
2024-09-04,02:59:36.000,248,11054239,5405,0,1725418775,13156.512199869998,31336.69798497,53427.77944992
2024-09-04,02:59:37.000,248,11054217,5245,0,1725418776,13156.491990939998,31798.126985640003,53427.74451432001
2024-09-04,02:59:38.000,248,11054277,5365,0,1725418777,13156.485254630003,32259.598281090002,53427.77944992
2024-09-04,02:59:39.000,248,11054192,4965,0,1725418778,13156.491990939998,31336.606346279994,53427.79342416001
2024-09-04,02:59:40.000,248,11054260,4805,0,1725418779,13156.512199869998,30875.106854309997,53427.82835976
2024-09-04,02:59:41.000,248,11054271,5205,0,1725418780,13156.518936179993,31336.52175672,53427.79342416001
2024-09-04,02:59:42.000,248,11054203,5085,0,1725418781,13156.518936179993,25337.22573675,53427.77246280001
2024-09-04,02:59:43.000,248,11054239,5245,0,1725418782,13156.518936179993,26721.667819619994,53427.78643704
2024-09-04,02:59:44.000,248,11054233,5205,0,1725418783,13156.512199869998,29029.108886429996,53427.78643704
2024-09-04,02:59:45.000,248,11054263,5205,0,1725418784,13156.498727249993,31336.52175672,53427.751501440005
2024-09-04,02:59:46.000,248,11054238,5044,0,1725418785,13156.498727249993,31336.514707590002,53427.76547568
2024-09-04,02:59:47.000,248,11054225,5285,0,1725418786,13156.498727249993,32259.45729849,53427.751501440005
2024-09-04,02:59:48.000,248,11054211,5205,0,1725418787,13156.485254630003,30413.60736234,53427.73054008
2024-09-04,02:59:49.000,248,11054227,5245,0,1725418788,13156.498727249993,31336.53585498,53427.821372640006
2024-09-04,02:59:50.000,248,11054214,4925,0,1725418789,13156.444836770002,27644.67385269,53427.76547568
2024-09-04,02:59:51.000,248,11054259,5405,0,1725418790,13156.431364149998,29029.158230340006,53427.72355296001
2024-09-04,02:59:52.000,248,11054232,4645,0,1725418791,13156.465045700003,29952.129017760002,53427.75848856
2024-09-04,02:59:53.000,248,11054221,5085,0,1725418792,13156.444836770002,28567.679885759993,53427.77246280001
2024-09-04,02:59:54.000,248,11054213,5205,0,1725418793,13156.417891529993,23952.762506490006,53427.62573328001
2024-09-04,02:59:55.000,248,11054248,5005,0,1725418794,13156.390946289997,22106.842079039998,53427.681630240004
2024-09-04,02:59:56.000,248,11054209,5285,0,1725418795,13156.397682599993,21645.384881849997,53427.70957872
2024-09-04,02:59:57.000,248,11054200,4885,0,1725418796,13156.397682599993,33644.03331483,53427.73054008
2024-09-04,02:59:58.000,248,11054252,4685,0,1725418797,13156.444836770002,25337.260982399996,53427.63970752
2024-09-04,02:59:59.000,248,11054202,5005,0,1725418798,13156.491990939998,32259.591231960003,53427.70957872
2024-09-04,03:00:00.000,248,11054212,4885,0,1725418799,13156.458309389993,26721.724212660003,53427.72355296001
2024-09-04,03:00:01.000,248,11054265,5285,0,1725418800,13156.485254630003,27644.645656170003,53427.75848856
2024-09-04,03:00:02.000,248,11054199,5365,0,1725418801,13156.485254630003,23491.312358430005,53427.63970752
2024-09-04,03:00:03.000,248,11054221,4965,0,1725418802,13156.512199869998,29029.137082949994,53427.72355296001
2024-09-04,03:00:04.000,248,11054261,5165,0,1725418803,13156.498727249993,31798.035346949997,53427.69560448001
2024-09-04,03:00:05.000,248,11054214,4845,0,1725418804,13156.491990939998,27644.638607040004,53427.632720400004
2024-09-04,03:00:06.000,248,11054231,5445,0,1725418805,13156.539145109993,32259.527789789994,53427.67464312001
2024-09-04,03:00:07.000,248,11054242,4845,0,1725418806,13156.505463559988,33643.962823530004,53427.681630240004
2024-09-04,03:00:08.000,248,11054197,5325,0,1725418807,13156.532408799998,30875.015215620006,53427.68861736
2024-09-04,03:00:09.000,248,11054253,5565,0,1725418808,13156.532408799998,30875.008166490006,53427.73054008
2024-09-04,03:00:10.000,248,11054250,4605,0,1725418809,13156.485254630003,24875.698048260005,53427.681630240004
2024-09-04,03:00:11.000,248,11054274,4925,0,1725418810,13156.478518319993,29952.051477329995,53427.702591600006
2024-09-04,03:00:12.000,248,11054174,5085,0,1725418811,13156.518936179993,35951.46028338,53427.73054008
2024-09-04,03:00:13.000,248,11054192,4725,0,1725418812,13156.545881419988,30875.050461270002,53427.8073984
2024-09-04,03:00:14.000,248,11054258,4685,0,1725418813,13156.485254630003,32259.520740659995,53427.702591600006
2024-09-04,03:00:15.000,248,11054266,4965,0,1725418814,13156.471782009998,32721.041380020004,53427.7375272
2024-09-04,03:00:16.000,248,11054247,5485,0,1725418815,13156.518936179993,24414.247900200004,53427.751501440005
2024-09-04,03:00:17.000,248,11054236,4685,0,1725418816,13156.505463559988,31798.028297819998,53427.70957872
2024-09-04,03:00:18.000,248,11054221,5005,0,1725418817,13156.444836770002,26721.703065270005,53427.751501440005
2024-09-04,03:00:19.000,248,11054235,5165,0,1725418818,13156.451573079998,29490.636574920005,53427.79342416001
2024-09-04,03:00:20.000,248,11054281,5245,0,1725418819,13156.444836770002,25337.21868762,53427.74451432001
2024-09-04,03:00:21.000,248,11054248,4765,0,1725418820,13156.451573079998,28106.13809901,53427.73054008
2024-09-04,03:00:22.000,248,11054224,4605,0,1725418821,13156.451573079998,25337.127048930008,53427.73054008
2024-09-04,03:00:23.000,248,11054230,4885,0,1725418822,13156.444836770002,29952.030329939997,53427.74451432001
2024-09-04,03:00:24.000,248,11054248,4765,0,1725418823,13156.411155219997,29490.439199279994,53427.78643704
2024-09-04,03:00:25.000,248,11054220,4725,0,1725418824,13156.384209980002,30413.46637974,53427.702591600006
2024-09-04,03:00:26.000,248,11054216,4845,0,1725418825,13156.397682599993,29028.974952959994,53427.75848856
2024-09-04,03:00:27.000,248,11054239,5325,0,1725418826,13156.343792120002,33182.30825070001,53427.73054008
2024-09-04,03:00:28.000,248,11054210,4765,0,1725418827,13156.370737359997,28106.032362059996,53427.74451432001
2024-09-04,03:00:29.000,248,11054247,5245,0,1725418828,13156.431364149998,30874.846036500006,53427.751501440005
2024-09-04,03:00:30.000,248,11054268,4685,0,1725418829,13156.397682599993,30874.838987370007,53427.77246280001
2024-09-04,03:00:31.000,248,11054251,5405,0,1725418830,13156.404418910002,31797.82387305,53427.75848856
2024-09-04,03:00:32.000,248,11054215,5245,0,1725418831,13156.411155219997,26721.498640499995,53427.77246280001
2024-09-04,03:00:33.000,248,11054186,4725,0,1725418832,13156.417891529993,34105.208546819995,53427.74451432001
2024-09-04,03:00:34.000,248,11054305,5365,0,1725418833,13156.444836770002,34105.250841600006,53427.77944992
2024-09-04,03:00:35.000,248,11054271,5485,0,1725418834,13156.471782009998,29490.418051889996,53427.751501440005
2024-09-04,03:00:36.000,248,11054226,4965,0,1725418835,13156.498727249993,32259.31631589,53427.73054008
2024-09-04,03:00:37.000,248,11054228,4765,0,1725418836,13156.431364149998,33182.273005049996,53427.78643704
2024-09-04,03:00:38.000,248,11054189,5405,0,1725418837,13156.451573079998,25337.014262850003,53427.7375272
2024-09-04,03:00:39.000,248,11054231,5205,0,1725418838,13156.471782009998,32720.787611339998,53427.7375272
2024-09-04,03:00:40.000,248,11054188,4165,0,1725418839,13156.465045700003,28105.849084679998,53427.74451432001
2024-09-04,03:00:41.000,248,11054240,4725,0,1725418840,13156.417891529993,30413.325397139997,53427.70957872
2024-09-04,03:00:42.000,248,11054266,4645,0,1725418841,13156.424627840002,25337.014262850003,53427.71656584
2024-09-04,03:00:43.000,248,11054257,4365,0,1725418842,13156.404418910002,27644.427133139994,53427.68861736
2024-09-04,03:00:44.000,248,11054222,4325,0,1725418843,13156.431364149998,30874.838987370007,53427.72355296001
2024-09-04,03:00:45.000,248,11054253,4605,0,1725418844,13156.438100459993,31797.8591187,53427.75848856
2024-09-04,03:00:46.000,248,11054215,4565,0,1725418845,13156.465045700003,33182.25890679,53427.751501440005
2024-09-04,03:00:47.000,248,11054218,3965,0,1725418846,13156.478518319993,29028.90446166,53427.77246280001
2024-09-04,03:00:48.000,248,11054219,5445,0,1725418847,13156.451573079998,29951.966887770002,53427.68861736
2024-09-04,03:00:49.000,248,11054210,4045,0,1725418848,13156.505463559988,29951.98803516,53427.77246280001
2024-09-04,03:00:50.000,248,11054231,5485,0,1725418849,13156.512199869998,28106.102853360004,53427.7375272
2024-09-04,03:00:51.000,248,11054164,4325,0,1725418850,13156.498727249993,28567.630541849998,53427.7375272
2024-09-04,03:00:52.000,248,11054214,4965,0,1725418851,13156.512199869998,26260.203573299994,53427.70957872
2024-09-04,03:00:53.000,248,11054188,5125,0,1725418852,13156.572826659998,24414.29019498,53427.75848856
2024-09-04,03:00:54.000,248,11054205,4485,0,1725418853,13156.579562969993,31798.112887380004,53427.81438552001
2024-09-04,03:00:55.000,248,11054189,4725,0,1725418854,13156.586299279988,24875.796736079996,53427.79342416001
2024-09-04,03:00:56.000,248,11054231,4605,0,1725418855,13156.593035589998,30875.142099959994,53427.76547568
2024-09-04,03:00:57.000,248,11054270,3965,0,1725418856,13156.593035589998,28567.736278800003,53427.77944992
2024-09-04,03:00:58.000,248,11054195,5485,0,1725418857,13156.646926069989,33644.0262657,53427.79342416001
2024-09-04,03:00:59.000,248,11054239,4485,0,1725418858,13156.619980829993,30413.684902769994,53427.8073984
2024-09-04,03:01:00.000,248,11054209,5645,0,1725418859,13156.646926069989,25798.802769150003,53427.800411280004
2024-09-04,03:01:01.000,248,11054254,4965,0,1725418860,13156.667134999989,30875.106854309997,53427.76547568
2024-09-04,03:01:02.000,248,11054193,5405,0,1725418861,13156.626717139989,36874.40992341,53427.821372640006
2024-09-04,03:01:03.000,248,11054206,4925,0,1725418862,13156.633453449998,29029.158230340006,53427.76547568
2024-09-04,03:01:04.000,248,11054247,5125,0,1725418863,13156.613244519998,30413.593264080002,53427.821372640006
2024-09-04,03:01:05.000,248,11054231,4445,0,1725418864,13156.566090349988,25337.21868762,53427.800411280004
2024-09-04,03:01:06.000,248,11054183,5285,0,1725418865,13156.559354039993,29490.601329269994,53427.751501440005
2024-09-04,03:01:07.000,248,11054220,3885,0,1725418866,13156.566090349988,29490.587231009995,53427.8073984
2024-09-04,03:01:08.000,248,11054191,5165,0,1725418867,13156.559354039993,30874.994068230008,53427.75848856
2024-09-04,03:01:09.000,248,11054225,5285,0,1725418868,13156.518936179993,27644.582213999995,53427.79342416001
2024-09-04,03:01:10.000,248,11054199,4445,0,1725418869,13156.491990939998,27644.589263129994,53427.76547568
2024-09-04,03:01:11.000,248,11054208,5085,0,1725418870,13156.478518319993,27183.110918549995,53427.75848856
2024-09-04,03:01:12.000,248,11054198,4004,0,1725418871,13156.458309389993,28106.102853360004,53427.7375272
2024-09-04,03:01:13.000,248,11054284,5005,0,1725418872,13156.458309389993,29952.023280809997,53427.800411280004
2024-09-04,03:01:14.000,248,11054299,5245,0,1725418873,13156.451573079998,29952.030329939997,53427.78643704
2024-09-04,03:01:15.000,248,11054217,4605,0,1725418874,13156.424627840002,28567.58824707,53427.751501440005
2024-09-04,03:01:16.000,248,11054221,4565,0,1725418875,13156.424627840002,24414.219703680006,53427.76547568
2024-09-04,03:01:17.000,248,11054262,4004,0,1725418876,13156.397682599993,31336.465363680007,53427.751501440005
2024-09-04,03:01:18.000,248,11054229,5485,0,1725418877,13156.444836770002,31798.021248689998,53427.82835976
2024-09-04,03:01:19.000,248,11054247,5684,0,1725418878,13156.411155219997,32721.013183500007,53427.8073984
2024-09-04,03:01:20.000,248,11054259,5445,0,1725418879,13156.411155219997,27644.631557910005,53427.74451432001
2024-09-04,03:01:21.000,248,11054191,5525,0,1725418880,13156.364001050002,32720.949741329998,53427.75848856
2024-09-04,03:01:22.000,248,11054216,4965,0,1725418881,13156.377473669992,30413.522772779994,53427.77246280001
2024-09-04,03:01:23.000,248,11054214,4645,0,1725418882,13156.390946289997,29029.05249339,53427.81438552001
2024-09-04,03:01:24.000,248,11054219,5365,0,1725418883,13156.384209980002,35028.37670988,53427.8073984
2024-09-04,03:01:25.000,248,11054263,5325,0,1725418884,13156.417891529993,30874.979969969994,53427.77246280001
2024-09-04,03:01:26.000,248,11054200,4885,0,1725418885,13156.384209980002,27183.06157464,53427.75848856
2024-09-04,03:01:27.000,248,11054197,5205,0,1725418886,13156.411155219997,27644.53991922,53427.751501440005
2024-09-04,03:01:28.000,248,11054207,5085,0,1725418887,13156.404418910002,29951.903445599994,53427.76547568
2024-09-04,03:01:29.000,248,11054207,5245,0,1725418888,13156.370737359997,31797.83092218,53427.85630824
2024-09-04,03:01:30.000,248,11054229,5285,0,1725418889,13156.384209980002,24414.092819340003,53427.84233400001
2024-09-04,03:01:31.000,248,11054242,4805,0,1725418890,13156.404418910002,33182.280054179995,53427.7375272
2024-09-04,03:01:32.000,248,11054215,5165,0,1725418891,13156.377473669992,24875.542967400004,53427.79342416001
2024-09-04,03:01:33.000,248,11054194,4805,0,1725418892,13156.350528429997,29490.35460972,53427.79342416001
2024-09-04,03:01:34.000,248,11054206,4805,0,1725418893,13156.357264739992,30874.789643459997,53427.821372640006
2024-09-04,03:01:35.000,248,11054216,4925,0,1725418894,13156.310110569997,25336.979017200007,53427.79342416001
2024-09-04,03:01:36.000,248,11054216,4685,0,1725418895,13156.330319499997,29028.76347906,53427.7375272
2024-09-04,03:01:37.000,248,11054213,5325,0,1725418896,13156.337055809992,31336.141103700007,53427.7375272
2024-09-04,03:01:38.000,248,11054192,4925,0,1725418897,13156.323583190002,31336.112907179995,53427.77246280001
2024-09-04,03:01:39.000,248,11054195,5365,0,1725418898,13156.343792120002,25336.852132860004,53427.751501440005
2024-09-04,03:01:40.000,248,11054222,4845,0,1725418899,13156.289901639997,27644.243855759996,53427.653681760006
2024-09-04,03:01:41.000,248,11054190,5005,0,1725418900,13156.289901639997,33182.08972767,53427.67464312001
2024-09-04,03:01:42.000,248,11054210,4805,0,1725418901,13156.337055809992,27644.314347060004,53427.667656
2024-09-04,03:01:43.000,248,11054219,5285,0,1725418902,13156.357264739992,28105.785642510004,53427.67464312001
2024-09-04,03:01:44.000,248,11054228,4725,0,1725418903,13156.377473669992,29028.791675579996,53427.64669464001
2024-09-04,03:01:45.000,248,11054212,4645,0,1725418904,13156.323583190002,32720.639579609997,53427.62573328001
2024-09-04,03:01:46.000,248,11054233,5245,0,1725418905,13156.316846879992,28567.29218361,53427.681630240004
2024-09-04,03:01:47.000,248,11054176,5044,0,1725418906,13156.323583190002,27644.35664184,53427.68861736
2024-09-04,03:01:48.000,248,11054168,4885,0,1725418907,13156.303374260002,31336.183398480003,53427.681630240004
2024-09-04,03:01:49.000,248,11054230,4845,0,1725418908,13156.303374260002,29028.777577319997,53427.62573328001
2024-09-04,03:01:50.000,248,11054168,4845,0,1725418909,13156.249483779997,27644.405985749996,53427.653681760006
2024-09-04,03:01:51.000,248,11054164,4965,0,1725418910,13156.269692709997,30874.76849607,53427.68861736
2024-09-04,03:01:52.000,248,11054200,4885,0,1725418911,13156.215802229992,34105.28608725,53427.70957872
2024-09-04,03:01:53.000,248,11054143,5365,0,1725418912,13156.195593299992,33643.793644410005,53427.681630240004
2024-09-04,03:01:54.000,248,11054166,4885,0,1725418913,13156.222538540002,31336.39487238,53427.667656
2024-09-04,03:01:55.000,248,11054159,5285,0,1725418914,13156.202329610001,26259.97800114,53427.63970752
2024-09-04,03:01:56.000,248,11054135,5365,0,1725418915,13156.229274849997,30874.853085630006,53427.72355296001
2024-09-04,03:01:57.000,248,11054076,4885,0,1725418916,13156.188856989997,34105.27198899,53427.62573328001
2024-09-04,03:01:58.000,248,11054129,5684,0,1725418917,13156.209065919997,30874.846036500006,53427.62573328001
2024-09-04,03:01:59.000,248,11054161,4405,0,1725418918,13156.215802229992,28567.404969690004,53427.68861736
2024-09-04,03:02:00.000,248,11054156,3965,0,1725418919,13156.262956400002,29490.347560590002,53427.67464312001
2024-09-04,03:02:01.000,248,11054204,4205,0,1725418920,13156.269692709997,32720.738267430002,53427.667656
2024-09-04,03:02:02.000,248,11054155,5485,0,1725418921,13156.303374260002,25798.415066999994,53427.62573328001
2024-09-04,03:02:03.000,248,11054224,4565,0,1725418922,13156.330319499997,35489.57308926,53427.67464312001
2024-09-04,03:02:04.000,248,11054201,5285,0,1725418923,13156.350528429997,27644.286150540007,53427.66066888
2024-09-04,03:02:05.000,248,11054207,5044,0,1725418924,13156.343792120002,28567.242839700004,53427.61874616
2024-09-04,03:02:06.000,248,11054210,4925,0,1725418925,13156.357264739992,28105.771544250005,53427.66066888
2024-09-04,03:02:07.000,248,11054196,4805,0,1725418926,13156.370737359997,32720.562039180004,53427.702591600006
2024-09-04,03:02:08.000,248,11054124,4205,0,1725418927,13156.323583190002,28567.263987090002,53427.681630240004
2024-09-04,03:02:09.000,248,11054184,4004,0,1725418928,13156.316846879992,31336.239791519998,53427.653681760006
2024-09-04,03:02:10.000,248,11054176,4205,0,1725418929,13156.303374260002,26259.900460710007,53427.67464312001
2024-09-04,03:02:11.000,248,11054217,4565,0,1725418930,13156.256220089992,28105.82088816,53427.63970752
2024-09-04,03:02:12.000,248,11054245,5405,0,1725418931,13156.310110569997,32259.224677200007,53427.7375272
2024-09-04,03:02:13.000,248,11054147,5445,0,1725418932,13156.276429019992,31797.781578270005,53427.67464312001
2024-09-04,03:02:14.000,248,11054176,4205,0,1725418933,13156.202329610001,30874.803741719996,53427.681630240004
2024-09-04,03:02:15.000,248,11054197,5405,0,1725418934,13156.188856989997,28567.376773170006,53427.653681760006
2024-09-04,03:02:16.000,248,11054177,5365,0,1725418935,13156.155175439992,31336.253889779997,53427.66066888
2024-09-04,03:02:17.000,248,11054166,5325,0,1725418936,13156.148439129996,29028.833970360007,53427.702591600006
2024-09-04,03:02:18.000,248,11054162,3965,0,1725418937,13156.081076030001,29951.748364740008,53427.63970752
2024-09-04,03:02:19.000,248,11054151,5405,0,1725418938,13156.0608671,32259.182382419996,53427.667656
2024-09-04,03:02:20.000,248,11054202,3885,0,1725418939,13156.027185549996,28105.799740770002,53427.62573328001
2024-09-04,03:02:21.000,248,11054239,4685,0,1725418940,13156.033921859991,31797.69698871,53427.583810560005
2024-09-04,03:02:22.000,248,11054160,4405,0,1725418941,13156.074339719991,32720.61843222,53427.66066888
2024-09-04,03:02:23.000,248,11054171,4525,0,1725418942,13156.087812339996,29490.185430600002,53427.67464312001
2024-09-04,03:02:24.000,248,11054234,3965,0,1725418943,13156.128230199996,26259.745379850006,53427.681630240004
2024-09-04,03:02:25.000,248,11054176,5165,0,1725418944,13156.094548649991,32720.491547879996,53427.73054008
2024-09-04,03:02:26.000,248,11054222,4845,0,1725418945,13156.101284960001,29028.629545589996,53427.71656584
2024-09-04,03:02:27.000,248,11054184,5005,0,1725418946,13156.128230199996,24875.190510900007,53427.681630240004
2024-09-04,03:02:28.000,248,11054211,4925,0,1725418947,13156.101284960001,29951.466399540004,53427.653681760006
2024-09-04,03:02:29.000,248,11054213,5325,0,1725418948,13156.081076030001,28105.574168609994,53427.64669464001
2024-09-04,03:02:30.000,248,11054161,5285,0,1725418949,13156.074339719991,29490.030349740002,53427.5977848
2024-09-04,03:02:31.000,248,11054215,5565,0,1725418950,13156.054130789991,29490.03739887,53427.63970752
2024-09-04,03:02:32.000,248,11054175,5165,0,1725418951,13156.02044924,26259.625544640003,53427.7375272
2024-09-04,03:02:33.000,248,11054201,5044,0,1725418952,13156.006976619996,33643.34954922,53427.681630240004
2024-09-04,03:02:34.000,248,11054241,5285,0,1725418953,13156.013712929991,28105.574168609994,53427.702591600006
2024-09-04,03:02:35.000,248,11054227,5285,0,1725418954,13155.98003138,27182.56813554,53427.68861736
2024-09-04,03:02:36.000,248,11054204,4965,0,1725418955,13155.93961352,26721.068643570004,53427.68861736
2024-09-04,03:02:37.000,248,11054208,4805,0,1725418956,13155.93287720999,30874.401941310003,53427.66066888
2024-09-04,03:02:38.000,248,11054176,4565,0,1725418957,13155.89245934999,26721.047496180006,53427.63970752
2024-09-04,03:02:39.000,248,11054202,4685,0,1725418958,13155.85204148999,32720.28007398,53427.632720400004
2024-09-04,03:02:40.000,248,11054223,5125,0,1725418959,13155.77120576999,29951.36771172,53427.59079768
2024-09-04,03:02:41.000,248,11054195,5445,0,1725418960,13155.75773315,34104.63756729,53427.61175904
2024-09-04,03:02:42.000,248,11054195,5485,0,1725418961,13155.724051599995,26720.899464450005,53427.54887496
2024-09-04,03:02:43.000,248,11054174,4845,0,1725418962,13155.744260529995,29489.691991500003,53427.632720400004
2024-09-04,03:02:44.000,248,11054223,5285,0,1725418963,13155.71731529,34565.96083101,53427.61874616
2024-09-04,03:02:45.000,248,11054212,4885,0,1725418964,13155.73078790999,29489.57920542,53427.62573328001
2024-09-04,03:02:46.000,248,11054264,4845,0,1725418965,13155.724051599995,29489.522812380004,53427.61175904
2024-09-04,03:02:47.000,248,11054257,5485,0,1725418966,13155.73078790999,26720.610450120002,53427.64669464001
2024-09-04,03:02:48.000,248,11054201,5485,0,1725418967,13155.703842669995,29950.902469139997,53427.59079768
2024-09-04,03:02:49.000,248,11054218,4885,0,1725418968,13155.67689743,31796.87928963,53427.63970752
2024-09-04,03:02:50.000,248,11054208,5044,0,1725418969,13155.623006949994,25336.055581170003,53427.5977848
2024-09-04,03:02:51.000,248,11054180,4845,0,1725418970,13155.602798019994,31335.344552010007,53427.54887496
2024-09-04,03:02:52.000,248,11054216,4645,0,1725418971,13155.562380159994,33642.72217665,53427.534900720006
2024-09-04,03:02:53.000,248,11054232,4965,0,1725418972,13155.562380159994,33181.208586420005,53427.534900720006
2024-09-04,03:02:54.000,248,11054217,5245,0,1725418973,13155.575852779999,26720.532909689995,53427.534900720006
2024-09-04,03:02:55.000,248,11054198,4805,0,1725418974,13155.555643849999,29950.85312523,53427.5977848
2024-09-04,03:02:56.000,248,11054231,5485,0,1725418975,13155.542171229994,32719.772536620003,53427.49996512
2024-09-04,03:02:57.000,248,11054240,4685,0,1725418976,13155.528698609989,30412.34556807,53427.513939360004
2024-09-04,03:02:58.000,248,11054192,4765,0,1725418977,13155.56911646999,29950.909518269997,53427.485990880006
2024-09-04,03:02:59.000,248,11054237,5245,0,1725418978,13155.575852779999,29027.96692737,53427.56983632
2024-09-04,03:03:00.000,248,11054211,5165,0,1725418979,13155.562380159994,27643.524844500003,53427.52092648
2024-09-04,03:03:01.000,248,11054209,5325,0,1725418980,13155.562380159994,35027.206554300006,53427.54188784
2024-09-04,03:03:02.000,248,11054204,4685,0,1725418981,13155.54890753999,24413.218727219995,53427.54188784
2024-09-04,03:03:03.000,248,11054208,4885,0,1725418982,13155.562380159994,26259.054565109996,53427.534900720006
2024-09-04,03:03:04.000,248,11054221,5245,0,1725418983,13155.562380159994,26720.532909689995,53427.52791360001
2024-09-04,03:03:05.000,248,11054220,4925,0,1725418984,13155.58932539999,30873.880305690007,53427.47900376001
2024-09-04,03:03:06.000,248,11054218,4805,0,1725418985,13155.596061709999,32258.35058508,53427.43009392
2024-09-04,03:03:07.000,248,11054233,5405,0,1725418986,13155.555643849999,29489.381829780003,53427.47900376001
2024-09-04,03:03:08.000,248,11054208,4725,0,1725418987,13155.535434919999,26259.01227033,53427.45804240001
2024-09-04,03:03:09.000,248,11054252,4765,0,1725418988,13155.555643849999,32258.244848129994,53427.44406816
2024-09-04,03:03:10.000,248,11054193,5285,0,1725418989,13155.528698609989,27643.40500929,53427.45804240001
2024-09-04,03:03:11.000,248,11054200,4925,0,1725418990,13155.515225989999,24413.063646359995,53427.44406816
2024-09-04,03:03:12.000,248,11054213,5405,0,1725418991,13155.521962299994,29950.796732190007,53427.38817120001
2024-09-04,03:03:13.000,248,11054244,4885,0,1725418992,13155.535434919999,31796.653717470006,53427.47900376001
2024-09-04,03:03:14.000,248,11054227,5325,0,1725418993,13155.488280749989,24874.506745289997,53427.416119680005
2024-09-04,03:03:15.000,248,11054194,4885,0,1725418994,13155.515225989999,29489.25494544,53427.44406816
2024-09-04,03:03:16.000,248,11054282,4965,0,1725418995,13155.56911646999,26720.398976220007,53427.465029520004
2024-09-04,03:03:17.000,248,11054235,5285,0,1725418996,13155.596061709999,23490.09285894,53427.416119680005
2024-09-04,03:03:18.000,248,11054243,5445,0,1725418997,13155.602798019994,28104.904501259996,53427.43009392
2024-09-04,03:03:19.000,248,11054161,5165,0,1725418998,13155.62974325999,28566.375796709995,53427.416119680005
2024-09-04,03:03:20.000,248,11054218,4925,0,1725418999,13155.64995218999,26720.46946752,53427.4231068
2024-09-04,03:03:21.000,248,11054180,4845,0,1725419000,13155.6566885,32258.20255335,53427.43708104001
2024-09-04,03:03:22.000,248,11054222,4965,0,1725419001,13155.64995218999,31335.26701158,53427.36022272001
2024-09-04,03:03:23.000,248,11054224,4725,0,1725419002,13155.663424809994,29950.839026970003,53427.38118408
2024-09-04,03:03:24.000,248,11054194,5125,0,1725419003,13155.643215879994,33642.672832740005,53427.33926136001
2024-09-04,03:03:25.000,248,11054259,5605,0,1725419004,13155.683633739995,28566.375796709995,53427.3532356
2024-09-04,03:03:26.000,248,11054200,4605,0,1725419005,13155.6566885,29489.346584130006,53427.367209840006
2024-09-04,03:03:27.000,248,11054228,4765,0,1725419006,13155.62974325999,29027.903485200004,53427.43708104001
2024-09-04,03:03:28.000,248,11054216,4805,0,1725419007,13155.62974325999,32719.709094449994,53427.38817120001
2024-09-04,03:03:29.000,248,11054169,5325,0,1725419008,13155.6566885,28104.911550389996,53427.416119680005
2024-09-04,03:03:30.000,248,11054234,4685,0,1725419009,13155.623006949994,31796.70306138,53427.39515832
2024-09-04,03:03:31.000,248,11054229,5245,0,1725419010,13155.62974325999,32719.63155402,53427.38817120001
2024-09-04,03:03:32.000,248,11054228,4765,0,1725419011,13155.602798019994,24412.972007670003,53427.36022272001
2024-09-04,03:03:33.000,248,11054177,5285,0,1725419012,13155.58932539999,23490.008269380007,53427.4231068
2024-09-04,03:03:34.000,248,11054219,5125,0,1725419013,13155.575852779999,30412.16229069,53427.38817120001
2024-09-04,03:03:35.000,248,11054216,4885,0,1725419014,13155.575852779999,25797.357697500003,53427.33926136001
2024-09-04,03:03:36.000,248,11054219,5285,0,1725419015,13155.58932539999,24412.894467239996,53427.33227424
2024-09-04,03:03:37.000,248,11054182,4885,0,1725419016,13155.56911646999,30412.112946780006,53427.30432576
2024-09-04,03:03:38.000,248,11054182,4645,0,1725419017,13155.596061709999,29027.607421740002,53427.346248480004
2024-09-04,03:03:39.000,248,11054201,5445,0,1725419018,13155.61627064,31334.985046379996,53427.318300000006
2024-09-04,03:03:40.000,248,11054218,4685,0,1725419019,13155.56911646999,31796.456341829995,53427.32528712
2024-09-04,03:03:41.000,248,11054212,4605,0,1725419020,13155.62974325999,26720.208649709995,53427.318300000006
2024-09-04,03:03:42.000,248,11054239,5125,0,1725419021,13155.623006949994,29950.528865250002,53427.33926136001
2024-09-04,03:03:43.000,248,11054211,5165,0,1725419022,13155.62974325999,31334.95684986,53427.33926136001
2024-09-04,03:03:44.000,248,11054207,5005,0,1725419023,13155.596061709999,29950.54296351,53427.3532356
2024-09-04,03:03:45.000,248,11054181,5485,0,1725419024,13155.61627064,30412.035406349998,53427.318300000006
2024-09-04,03:03:46.000,248,11054193,5285,0,1725419025,13155.643215879994,28566.058585859995,53427.346248480004
2024-09-04,03:03:47.000,248,11054173,5325,0,1725419026,13155.643215879994,30412.01425896,53427.297338640004
2024-09-04,03:03:48.000,248,11054130,4885,0,1725419027,13155.6566885,32257.955833800006,53427.24144168001
2024-09-04,03:03:49.000,248,11054185,5245,0,1725419028,13155.683633739995,23951.324483970006,53427.3532356
2024-09-04,03:03:50.000,248,11054229,5205,0,1725419029,13155.71731529,29489.043471540004,53427.367209840006
2024-09-04,03:03:51.000,248,11054185,5125,0,1725419030,13155.71731529,25797.195567510003,53427.27637728
2024-09-04,03:03:52.000,248,11054211,5605,0,1725419031,13155.73752422,30411.979013310003,53427.297338640004
2024-09-04,03:03:53.000,248,11054177,5245,0,1725419032,13155.804887319995,33642.32037623999,53427.26240304
2024-09-04,03:03:54.000,248,11054203,5005,0,1725419033,13155.79141469999,30873.429161370004,53427.26240304
2024-09-04,03:03:55.000,248,11054248,4925,0,1725419034,13155.825096249995,33642.27103233,53427.248428800005
2024-09-04,03:03:56.000,248,11054167,5285,0,1725419035,13155.845305179995,29950.472472210007,53427.29035152001
2024-09-04,03:03:57.000,248,11054176,4685,0,1725419036,13155.85204148999,29027.515783049996,53427.23445456
2024-09-04,03:03:58.000,248,11054206,4725,0,1725419037,13155.885723039995,30873.436210500004,53427.318300000006
2024-09-04,03:03:59.000,248,11054194,4965,0,1725419038,13155.905931969995,28566.00219282,53427.37419696
2024-09-04,03:04:00.000,248,11054186,4805,0,1725419039,13155.93287720999,27181.595355600002,53427.297338640004
2024-09-04,03:04:01.000,248,11054209,5165,0,1725419040,13155.98003138,27643.038454530004,53427.26240304
2024-09-04,03:04:02.000,248,11054238,4725,0,1725419041,13156.006976619996,35026.63557477,53427.27637728
2024-09-04,03:04:03.000,248,11054144,4605,0,1725419042,13156.04065817,28104.516799110002,53427.31131288001
2024-09-04,03:04:04.000,248,11054200,4685,0,1725419043,13156.067603409996,30873.365719199996,53427.32528712
2024-09-04,03:04:05.000,248,11054207,5245,0,1725419044,13156.121493890001,29488.958881979997,53427.33926136001
2024-09-04,03:04:06.000,248,11054240,4885,0,1725419045,13156.114757579991,30411.922620269994,53427.3532356
2024-09-04,03:04:07.000,248,11054204,4885,0,1725419046,13156.168648059996,30411.901472879996,53427.297338640004
2024-09-04,03:04:08.000,248,11054066,5125,0,1725419047,13156.161911750001,27643.017307140006,53427.297338640004
2024-09-04,03:04:09.000,248,11054194,4725,0,1725419048,13156.242747470002,31334.78062161,53427.346248480004
2024-09-04,03:04:10.000,248,11054226,4965,0,1725419049,13156.242747470002,31334.738326830004,53427.297338640004
2024-09-04,03:04:11.000,248,11054212,4805,0,1725419050,13156.269692709997,27181.433225610002,53427.32528712
2024-09-04,03:04:12.000,248,11054236,4965,0,1725419051,13156.357264739992,30411.725244629997,53427.346248480004
2024-09-04,03:04:13.000,248,11054251,5405,0,1725419052,13156.343792120002,28565.776620660006,53427.40913256001
2024-09-04,03:04:14.000,248,11054178,5005,0,1725419053,13156.364001050002,26719.891438859995,53427.40913256001
2024-09-04,03:04:15.000,248,11054173,5325,0,1725419054,13156.377473669992,31796.110934459997,53427.39515832
2024-09-04,03:04:16.000,248,11054240,4004,0,1725419055,13156.377473669992,32719.088771010007,53427.39515832
2024-09-04,03:04:17.000,248,11054216,4805,0,1725419056,13156.411155219997,28104.298276080008,53427.485990880006
2024-09-04,03:04:18.000,248,11054213,5245,0,1725419057,13156.431364149998,29027.30430915,53427.40214544
2024-09-04,03:04:19.000,248,11054232,3965,0,1725419058,13156.438100459993,32257.680917730002,53427.44406816
2024-09-04,03:04:20.000,248,11054183,5445,0,1725419059,13156.465045700003,28565.868259349998,53427.4231068
2024-09-04,03:04:21.000,248,11054178,4765,0,1725419060,13156.478518319993,30873.30227703,53427.44406816
2024-09-04,03:04:22.000,248,11054225,4805,0,1725419061,13156.505463559988,27181.538962560007,53427.49996512
2024-09-04,03:04:23.000,248,11054265,5485,0,1725419062,13156.566090349988,27643.031405400005,53427.416119680005
2024-09-04,03:04:24.000,248,11054207,5445,0,1725419063,13156.566090349988,31334.893407690004,53427.485990880006
2024-09-04,03:04:25.000,248,11054219,5285,0,1725419064,13156.633453449998,29950.53591438,53427.49996512
2024-09-04,03:04:26.000,248,11054176,4805,0,1725419065,13156.599771899993,28566.129077160003,53427.45105528
2024-09-04,03:04:27.000,248,11054196,4765,0,1725419066,13156.673871309999,26720.180453189998,53427.45105528
2024-09-04,03:04:28.000,248,11054195,4965,0,1725419067,13156.727761789989,29489.113962839998,53427.52092648
2024-09-04,03:04:29.000,248,11054251,5325,0,1725419068,13156.74797071999,24874.337566169997,53427.45804240001
2024-09-04,03:04:30.000,248,11054223,5205,0,1725419069,13156.795124889999,29027.62856913,53427.56983632
2024-09-04,03:04:31.000,248,11054249,5365,0,1725419070,13156.822070129994,25335.7806651,53427.52092648
2024-09-04,03:04:32.000,248,11054209,4325,0,1725419071,13156.862487989994,28566.122028030004,53427.534900720006
2024-09-04,03:04:33.000,248,11054227,5044,0,1725419072,13156.90964215999,24874.288222260002,53427.54188784
2024-09-04,03:04:34.000,248,11054252,4725,0,1725419073,13156.923114779995,26720.194551449997,53427.54887496
2024-09-04,03:04:35.000,248,11054284,4845,0,1725419074,13156.9365874,35488.212607170004,53427.534900720006
2024-09-04,03:04:36.000,248,11054254,4725,0,1725419075,13156.97700526,25335.689026410008,53427.54887496
2024-09-04,03:04:37.000,248,11054223,5245,0,1725419076,13157.01068680999,35488.17031238999,53427.5628492
2024-09-04,03:04:38.000,248,11054243,5445,0,1725419077,13157.064577289995,29027.48758653,53427.60477192001
2024-09-04,03:04:39.000,248,11054221,5125,0,1725419078,13157.084786219995,26720.109961890004,53427.61175904
2024-09-04,03:04:40.000,248,11054225,5085,0,1725419079,13157.104995149995,27643.038454530004,53427.583810560005
2024-09-04,03:04:41.000,248,11054080,4845,0,1725419080,13157.125204079995,30873.443259630003,53427.5977848
2024-09-04,03:04:42.000,248,11054215,5165,0,1725419081,13157.165621939996,30873.400964850007,53427.5628492
2024-09-04,03:04:43.000,248,11054222,4685,0,1725419082,13157.19930349,27643.045503660003,53427.632720400004
2024-09-04,03:04:44.000,248,11054237,5245,0,1725419083,13157.206039799996,27643.010258010007,53427.60477192001
2024-09-04,03:04:45.000,248,11054227,5285,0,1725419084,13157.19256717999,29027.508733919996,53427.55586208001
2024-09-04,03:04:46.000,248,11054225,5245,0,1725419085,13157.232985039991,28104.69302736,53427.54887496
2024-09-04,03:04:47.000,248,11054219,5005,0,1725419086,13157.23972135,29950.585258289997,53427.59079768
2024-09-04,03:04:48.000,248,11054164,4605,0,1725419087,13157.23972135,31796.519784000004,53427.61874616
2024-09-04,03:04:49.000,248,11054182,4885,0,1725419088,13157.212776109991,27181.79978037,53427.59079768
2024-09-04,03:04:50.000,248,11054186,4765,0,1725419089,13157.246457659996,29950.634602200007,53427.54188784
2024-09-04,03:04:51.000,248,11054165,5245,0,1725419090,13157.266666589996,27181.78568211,53427.57682344001
2024-09-04,03:04:52.000,248,11054191,5285,0,1725419091,13157.307084449996,27181.79273124,53427.583810560005
2024-09-04,03:04:53.000,248,11054189,5165,0,1725419092,13157.313820759991,33180.997112519995,53427.59079768
2024-09-04,03:04:54.000,248,11054206,4725,0,1725419093,13157.347502309996,27181.715190810006,53427.61874616
2024-09-04,03:04:55.000,248,11054140,4885,0,1725419094,13157.414865409992,27181.708141680007,53427.66066888
2024-09-04,03:04:56.000,248,11054242,4885,0,1725419095,13157.455283269992,27643.130093219996,53427.64669464001
2024-09-04,03:04:57.000,248,11054224,4765,0,1725419096,13157.462019580002,32257.941735540007,53427.64669464001
2024-09-04,03:04:58.000,248,11054248,4925,0,1725419097,13157.542855300002,26720.088814500006,53427.60477192001
2024-09-04,03:04:59.000,248,11054177,5245,0,1725419098,13157.569800539997,29027.536930439994,53427.74451432001
2024-09-04,03:05:00.000,248,11054182,4845,0,1725419099,13157.569800539997,30411.936718530007,53427.71656584
2024-09-04,03:05:01.000,248,11054223,5325,0,1725419100,13157.623691020002,29950.465423079993,53427.69560448001
2024-09-04,03:05:02.000,248,11054205,5325,0,1725419101,13157.650636259998,28104.54499563,53427.71656584
2024-09-04,03:05:03.000,248,11054161,5245,0,1725419102,13157.637163639993,29027.522832179995,53427.68861736
2024-09-04,03:05:04.000,248,11054211,5245,0,1725419103,13157.637163639993,28566.065634989995,53427.71656584
2024-09-04,03:05:05.000,248,11054210,4765,0,1725419104,13157.657372569993,29489.057569800003,53427.76547568
2024-09-04,03:05:06.000,248,11054206,5005,0,1725419105,13157.650636259998,26720.293239270002,53427.8073984
2024-09-04,03:05:07.000,248,11054230,4845,0,1725419106,13157.643899950002,30412.049504609997,53427.77944992
2024-09-04,03:05:08.000,248,11054221,5165,0,1725419107,13157.664108880002,31796.54093139,53427.82835976
2024-09-04,03:05:09.000,248,11054184,4885,0,1725419108,13157.691054119998,22105.601432159994,53427.800411280004
2024-09-04,03:05:10.000,248,11054183,5325,0,1725419109,13157.704526740003,30412.246880249993,53427.821372640006
2024-09-04,03:05:11.000,248,11054162,4925,0,1725419110,13157.670845189998,32258.139111180004,53427.83534688
2024-09-04,03:05:12.000,248,11054197,5325,0,1725419111,13157.684317810003,28566.31235454,53427.8073984
2024-09-04,03:05:13.000,248,11054235,5285,0,1725419112,13157.738208289993,31335.217667670004,53427.81438552001
2024-09-04,03:05:14.000,248,11054219,5485,0,1725419113,13157.771889839998,23951.578252649997,53427.8772696
2024-09-04,03:05:15.000,248,11054219,5285,0,1725419114,13157.812307699998,27643.376812770002,53427.849321120004
2024-09-04,03:05:16.000,248,11054166,5005,0,1725419115,13157.845989249989,29027.78364999,53427.86329536001
2024-09-04,03:05:17.000,248,11054255,5405,0,1725419116,13157.872934489998,27181.905517320003,53427.78643704
2024-09-04,03:05:18.000,248,11054229,5365,0,1725419117,13157.933561279999,29027.720207820006,53427.83534688
2024-09-04,03:05:19.000,248,11054247,5085,0,1725419118,13157.947033899989,31796.519784000004,53427.84233400001
2024-09-04,03:05:20.000,248,11054203,5125,0,1725419119,13157.973979139999,31335.076685070002,53427.8772696
2024-09-04,03:05:21.000,248,11054211,5325,0,1725419120,13158.021133309994,30873.570143970006,53427.8772696
2024-09-04,03:05:22.000,248,11054218,5125,0,1725419121,13158.00766068999,27643.172388000006,53427.86329536001
2024-09-04,03:05:23.000,248,11054129,5285,0,1725419122,13158.034605929999,28566.1854702,53427.919192320005
2024-09-04,03:05:24.000,248,11054215,5165,0,1725419123,13158.05481486,26258.828992950002,53427.90521808
2024-09-04,03:05:25.000,248,11054213,5445,0,1725419124,13158.07502379,29027.677913039995,53427.89124384001
2024-09-04,03:05:26.000,248,11054185,5245,0,1725419125,13158.09523272,35488.38883542,53427.89823096
2024-09-04,03:05:27.000,248,11054199,5405,0,1725419126,13158.08849640999,31796.484538350007,53427.9471408
2024-09-04,03:05:28.000,248,11054227,5525,0,1725419127,13158.09523272,35488.38178629,53427.98207640001
2024-09-04,03:05:29.000,248,11054235,5325,0,1725419128,13158.06828747999,29950.641651330006,53427.9471408
2024-09-04,03:05:30.000,248,11054292,5005,0,1725419129,13158.09523272,29950.627553070008,53427.9471408
2024-09-04,03:05:31.000,248,11054169,5605,0,1725419130,13158.061551169994,27643.2428793,53427.86329536001
2024-09-04,03:05:32.000,248,11054185,4925,0,1725419131,13158.07502379,32719.47647316,53427.89823096
2024-09-04,03:05:33.000,248,11054229,5245,0,1725419132,13158.05481486,26258.793747300006,53427.89124384001
2024-09-04,03:05:34.000,248,11054250,4885,0,1725419133,13158.04807854999,29027.684962169995,53427.91220520001
2024-09-04,03:05:35.000,248,11054231,5245,0,1725419134,13158.06828747999,30873.570143970006,53427.97508928
2024-09-04,03:05:36.000,248,11054185,5325,0,1725419135,13158.06828747999,29027.64266739,53427.93316656
2024-09-04,03:05:37.000,248,11054215,5245,0,1725419136,13158.081760099994,30873.570143970006,53427.93316656
2024-09-04,03:05:38.000,248,11054205,5165,0,1725419137,13158.101969029995,35488.374737160004,53427.91220520001
2024-09-04,03:05:39.000,248,11054175,5205,0,1725419138,13158.101969029995,29489.170355880007,53427.97508928
2024-09-04,03:05:40.000,248,11054213,5205,0,1725419139,13158.10870533999,28566.255961500006,53427.97508928
2024-09-04,03:05:41.000,248,11054210,4885,0,1725419140,13158.101969029995,29489.191503270005,53427.86329536001
2024-09-04,03:05:42.000,248,11054212,4845,0,1725419141,13158.10870533999,30873.605389620003,53427.89124384001
2024-09-04,03:05:43.000,248,11054206,4845,0,1725419142,13158.142386889995,32258.132062050005,53427.989063520006
2024-09-04,03:05:44.000,248,11054239,5044,0,1725419143,13158.17606844,29027.684962169995,53427.96111504001
2024-09-04,03:05:45.000,248,11054275,5205,0,1725419144,13158.162595819995,30412.15524156,53427.89124384001
2024-09-04,03:05:46.000,248,11054206,4885,0,1725419145,13158.15585951,29950.662798720005,53427.97508928
2024-09-04,03:05:47.000,248,11054192,5205,0,1725419146,13158.182804749995,25797.315402720007,53428.00303776
2024-09-04,03:05:48.000,248,11054271,5245,0,1725419147,13158.203013679995,24412.887418109996,53427.99605064
2024-09-04,03:05:49.000,248,11054224,4965,0,1725419148,13158.16933212999,27643.221731910002,53427.99605064
2024-09-04,03:05:50.000,248,11054235,5005,0,1725419149,13158.17606844,29489.149208489995,53427.97508928
2024-09-04,03:05:51.000,248,11054234,4805,0,1725419150,13158.25690416,31796.54093139,53427.97508928
2024-09-04,03:05:52.000,248,11054208,4765,0,1725419151,13158.22995891999,29950.613454809994,53427.95412792
2024-09-04,03:05:53.000,248,11054253,5205,0,1725419152,13158.27037677999,35949.831934350004,53427.989063520006
2024-09-04,03:05:54.000,248,11054244,4605,0,1725419153,13158.304058329995,30411.993111570002,53427.989063520006
2024-09-04,03:05:55.000,248,11054217,5245,0,1725419154,13158.324267259995,30412.035406349998,53427.98207640001
2024-09-04,03:05:56.000,248,11054214,4805,0,1725419155,13158.37142142999,27643.186486260005,53428.00303776
2024-09-04,03:05:57.000,248,11054236,4805,0,1725419156,13158.37815774,29027.572176090005,53428.01002488001
2024-09-04,03:05:58.000,248,11054232,4605,0,1725419157,13158.37142142999,24412.84512333,53428.02399912
2024-09-04,03:05:59.000,248,11054184,4965,0,1725419158,13158.405102979996,29950.599356549996,53428.01002488001
2024-09-04,03:06:00.000,248,11054247,5285,0,1725419159,13158.4185756,32258.047472489998,53428.10784456001
2024-09-04,03:06:01.000,248,11054198,5005,0,1725419160,13158.465729769996,29027.663814779997,53428.02399912
2024-09-04,03:06:02.000,248,11054250,4965,0,1725419161,13158.472466079991,33180.98301426,53428.037973360006
2024-09-04,03:06:03.000,248,11054211,4925,0,1725419162,13158.472466079991,29489.24084718,53427.98207640001
2024-09-04,03:06:04.000,248,11054217,5205,0,1725419163,13158.472466079991,28104.84810822,53428.017012000004
2024-09-04,03:06:05.000,248,11054206,4365,0,1725419164,13158.45899346,28104.84810822,53428.05893472001
2024-09-04,03:06:06.000,248,11054245,5325,0,1725419165,13158.485938699996,25797.39999228,53428.0519476
2024-09-04,03:06:07.000,248,11054253,5325,0,1725419166,13158.519620250001,30873.668831789997,53428.0519476
2024-09-04,03:06:08.000,248,11054232,4605,0,1725419167,13158.512883939991,29950.72624089,53428.07989608001
2024-09-04,03:06:09.000,248,11054230,5165,0,1725419168,13158.533092869991,32719.582210110006,53428.12880592001
2024-09-04,03:06:10.000,248,11054187,5005,0,1725419169,13158.539829180001,27643.25697756,53428.086883200005
2024-09-04,03:06:11.000,248,11054219,4925,0,1725419170,13158.526356559996,27181.79273124,53428.03098624001
2024-09-04,03:06:12.000,248,11054219,5245,0,1725419171,13158.627401209997,26258.793747300006,53428.0519476
2024-09-04,03:06:13.000,248,11054179,5285,0,1725419172,13158.627401209997,24412.83102507,53428.09387032
2024-09-04,03:06:14.000,248,11054209,5205,0,1725419173,13158.701500620002,30873.563094840007,53428.156754400006
2024-09-04,03:06:15.000,248,11054171,5285,0,1725419174,13158.728445859997,29950.55706177,53428.09387032
2024-09-04,03:06:16.000,248,11054185,5285,0,1725419175,13158.721709550002,32257.991079450003,53428.086883200005
2024-09-04,03:06:17.000,248,11054235,5285,0,1725419176,13158.755391099992,22105.432253039995,53428.12880592001
2024-09-04,03:06:18.000,248,11054214,4685,0,1725419177,13158.802545270002,25335.7806651,53428.14278016
2024-09-04,03:06:19.000,248,11054086,4685,0,1725419178,13158.809281579997,29489.142159359995,53428.156754400006
2024-09-04,03:06:20.000,248,11054181,5365,0,1725419179,13158.829490509997,28566.16432281,53428.10085744
2024-09-04,03:06:21.000,248,11054175,5245,0,1725419180,13158.836226819993,27181.77863298,53428.12880592001
2024-09-04,03:06:22.000,248,11054197,5285,0,1725419181,13158.802545270002,27643.313370599994,53428.14976728001
2024-09-04,03:06:23.000,248,11054202,4645,0,1725419182,13158.829490509997,31796.646668340007,53428.156754400006
2024-09-04,03:06:24.000,248,11054154,5085,0,1725419183,13158.903589920003,27643.369763640003,53428.19169
2024-09-04,03:06:25.000,248,11054215,5445,0,1725419184,13158.910326229998,30412.19048721,53428.24758696001
2024-09-04,03:06:26.000,248,11054179,5165,0,1725419185,13158.964216709988,27181.884369930005,53428.21265136
2024-09-04,03:06:27.000,248,11054212,4965,0,1725419186,13159.011370879998,31335.168323759994,53428.17072864
2024-09-04,03:06:28.000,248,11054231,5205,0,1725419187,13159.031579809998,29027.762502600002,53428.21265136
2024-09-04,03:06:29.000,248,11054204,4885,0,1725419188,13159.045052429989,34104.05953863,53428.2615612
2024-09-04,03:06:30.000,248,11054252,4805,0,1725419189,13159.045052429989,29950.71919176,53428.24758696001
2024-09-04,03:06:31.000,248,11054176,5245,0,1725419190,13159.119151839994,25797.449336189995,53428.24758696001
2024-09-04,03:06:32.000,248,11054219,5405,0,1725419191,13159.092206599998,29950.72624089,53428.24758696001
2024-09-04,03:06:33.000,248,11054228,4885,0,1725419192,13159.125888149989,28566.298256280003,53428.29649680001
2024-09-04,03:06:34.000,248,11054232,4765,0,1725419193,13159.152833389999,23490.022367640006,53428.31745816001
2024-09-04,03:06:35.000,248,11054234,4725,0,1725419194,13159.20672386999,29950.803781320006,53428.34540664001
2024-09-04,03:06:36.000,248,11054231,5405,0,1725419195,13159.22693279999,32258.117963790006,53428.33841952
2024-09-04,03:06:37.000,248,11054187,5325,0,1725419196,13159.22693279999,35026.98803127,53428.33841952
2024-09-04,03:06:38.000,248,11054213,5445,0,1725419197,13159.22693279999,23951.437270049995,53428.4013036
2024-09-04,03:06:39.000,248,11054210,4765,0,1725419198,13159.22693279999,28566.206617589996,53428.373355120006
2024-09-04,03:06:40.000,248,11054249,5085,0,1725419199,13159.26735065999,29027.62856913,53428.4013036
2024-09-04,03:06:41.000,248,11054220,4845,0,1725419200,13159.2942959,30873.570143970006,53428.38732936
2024-09-04,03:06:42.000,248,11054191,5605,0,1725419201,13159.34818637999,27181.750436460003,53428.3314324
2024-09-04,03:06:43.000,248,11054225,5285,0,1725419202,13159.361658999995,29027.64266739,53428.38034224
2024-09-04,03:06:44.000,248,11054226,4845,0,1725419203,13159.402076859995,29027.572176090005,53428.41527784001
2024-09-04,03:06:45.000,248,11054235,5285,0,1725419204,13159.46943995999,25797.280157069996,53428.4362392
2024-09-04,03:06:46.000,248,11054218,4565,0,1725419205,13159.50985781999,28566.122028030004,53428.45720056
2024-09-04,03:06:47.000,248,11054272,5044,0,1725419206,13159.55701199,28104.671879970003,53428.45720056
2024-09-04,03:06:48.000,248,11054208,4685,0,1725419207,13159.583957229996,28566.15727368,53428.51309752001
2024-09-04,03:06:49.000,248,11054217,5365,0,1725419208,13159.59742985,27643.144191479994,53428.520084640004
2024-09-04,03:06:50.000,248,11054233,5205,0,1725419209,13159.604166159996,29950.599356549996,53428.520084640004
2024-09-04,03:06:51.000,248,11054247,5325,0,1725419210,13159.664792949996,25335.794763359998,53428.52707176
2024-09-04,03:06:52.000,248,11054262,4965,0,1725419211,13159.644584019996,32258.00517771,53428.52707176
2024-09-04,03:06:53.000,248,11054230,4885,0,1725419212,13159.671529259991,29027.692011299994,53428.54803312
2024-09-04,03:06:54.000,248,11054216,5085,0,1725419213,13159.644584019996,31796.56207878,53428.54803312
2024-09-04,03:06:55.000,248,11054192,4845,0,1725419214,13159.664792949996,28104.784666050007,53428.54803312
2024-09-04,03:06:56.000,248,11054240,4885,0,1725419215,13159.65805664,31335.133078109997,53428.5061104
2024-09-04,03:06:57.000,248,11054187,5445,0,1725419216,13159.725419739996,27643.292223209995,53428.56200736001
2024-09-04,03:06:58.000,248,11054263,5285,0,1725419217,13159.772573909991,28566.192519329998,53428.56200736001
2024-09-04,03:06:59.000,248,11054221,5085,0,1725419218,13159.786046529996,29489.149208489995,53428.55502024
2024-09-04,03:07:00.000,248,11054231,5205,0,1725419219,13159.772573909991,29950.648700460006,53428.5759816
2024-09-04,03:07:01.000,248,11054257,5445,0,1725419220,13159.759101290001,29027.684962169995,53428.58296872001
2024-09-04,03:07:02.000,248,11054227,5325,0,1725419221,13159.765837599996,32258.075669009995,53428.589955840005
2024-09-04,03:07:03.000,248,11054188,4605,0,1725419222,13159.819728080001,33180.94776861,53428.5759816
2024-09-04,03:07:04.000,248,11054124,5044,0,1725419223,13159.812991769992,31796.583226169998,53428.53405888001
2024-09-04,03:07:05.000,248,11054239,5245,0,1725419224,13159.799519150001,27643.285174079996,53428.5759816
2024-09-04,03:07:06.000,248,11054209,5365,0,1725419225,13159.812991769992,29489.149208489995,53428.56899448
2024-09-04,03:07:07.000,248,11054199,5245,0,1725419226,13159.846673319997,31796.519784000004,53428.59694296
2024-09-04,03:07:08.000,248,11054197,5205,0,1725419227,13159.873618559992,27643.221731910002,53428.62489144
2024-09-04,03:07:09.000,248,11054229,5085,0,1725419228,13159.860145940002,28104.664830840004,53428.60393008
2024-09-04,03:07:10.000,248,11054214,4965,0,1725419229,13159.866882249997,29489.07871719,53428.55502024
2024-09-04,03:07:11.000,248,11054054,4885,0,1725419230,13159.866882249997,33180.997112519995,53428.54803312
2024-09-04,03:07:12.000,248,11054227,5285,0,1725419231,13159.812991769992,27181.736338200004,53428.62489144
2024-09-04,03:07:13.000,248,11054230,4805,0,1725419232,13159.846673319997,32258.068619879996,53428.63187856001
2024-09-04,03:07:14.000,248,11054221,5285,0,1725419233,13159.819728080001,29950.648700460006,53428.61790432
2024-09-04,03:07:15.000,248,11054235,5165,0,1725419234,13159.873618559992,30412.091799390008,53428.69476264
2024-09-04,03:07:16.000,248,11054222,4805,0,1725419235,13159.866882249997,33180.94776861,53428.63187856001
2024-09-04,03:07:17.000,248,11054218,4805,0,1725419236,13159.893827489992,26258.772599910008,53428.6458528
2024-09-04,03:07:18.000,248,11054183,5445,0,1725419237,13159.873618559992,29950.641651330006,53428.62489144
2024-09-04,03:07:19.000,248,11054229,5365,0,1725419238,13159.853409629992,33180.997112519995,53428.659827040006
2024-09-04,03:07:20.000,248,11054187,5165,0,1725419239,13159.893827489992,27643.23583017,53428.63187856001
2024-09-04,03:07:21.000,248,11054242,4965,0,1725419240,13159.900563800002,26720.257993620005,53428.59694296
2024-09-04,03:07:22.000,248,11054186,4685,0,1725419241,13159.920772730002,30873.47145615,53428.61790432
2024-09-04,03:07:23.000,248,11054198,4725,0,1725419242,13159.940981660002,29489.064618930002,53428.638865680005
2024-09-04,03:07:24.000,248,11054173,5325,0,1725419243,13159.967926899997,30873.47850528,53428.5759816
2024-09-04,03:07:25.000,248,11054195,5205,0,1725419244,13160.021817380002,28566.086782380007,53428.61790432
2024-09-04,03:07:26.000,248,11054157,5125,0,1725419245,13160.008344759997,24412.809877680003,53428.589955840005
2024-09-04,03:07:27.000,248,11054192,4845,0,1725419246,13160.042026310002,26258.723255999997,53428.638865680005
2024-09-04,03:07:28.000,248,11054199,5245,0,1725419247,13160.048762619997,27181.665846899996,53428.56899448
2024-09-04,03:07:29.000,248,11054238,4805,0,1725419248,13160.082444170002,23028.3184509,53428.59694296
2024-09-04,03:07:30.000,248,11054201,5245,0,1725419249,13160.095916789993,32257.899440759997,53428.67380128
2024-09-04,03:07:31.000,248,11054238,4805,0,1725419250,13160.082444170002,30873.45735789,53428.61091720001
2024-09-04,03:07:32.000,248,11054196,5005,0,1725419251,13160.062235240002,35488.22670543,53428.54803312
2024-09-04,03:07:33.000,248,11054197,5245,0,1725419252,13160.095916789993,29950.493619600005,53428.59694296
2024-09-04,03:07:34.000,248,11054188,4845,0,1725419253,13160.109389409998,32257.86419511,53428.59694296
2024-09-04,03:07:35.000,248,11054266,4885,0,1725419254,13160.109389409998,27643.09484757,53428.61790432
2024-09-04,03:07:36.000,248,11054187,5365,0,1725419255,13160.149807269998,29027.48758653,53428.69476264
2024-09-04,03:07:37.000,248,11054246,4605,0,1725419256,13160.170016199998,27643.024356270005,53428.659827040006
2024-09-04,03:07:38.000,248,11054181,5044,0,1725419257,13160.122862030003,34565.14313193,53428.56200736001
2024-09-04,03:07:39.000,248,11054209,5365,0,1725419258,13160.136334649993,27643.045503660003,53428.6458528
2024-09-04,03:07:40.000,248,11054218,4685,0,1725419259,13160.136334649993,30873.379817459994,53428.67380128
2024-09-04,03:07:41.000,248,11054184,4925,0,1725419260,13160.176752509993,26258.589322529995,53428.61091720001
2024-09-04,03:07:42.000,248,11054203,5125,0,1725419261,13160.163279889988,24412.760533769993,53428.61091720001
2024-09-04,03:07:43.000,248,11054186,4725,0,1725419262,13160.210434059998,31334.95684986,53428.5759816
2024-09-04,03:07:44.000,248,11054249,5405,0,1725419263,13160.223906679988,28566.093831510007,53428.60393008
2024-09-04,03:07:45.000,248,11054236,4845,0,1725419264,13160.298006089994,33180.905473830004,53428.59694296
2024-09-04,03:07:46.000,248,11054207,5525,0,1725419265,13160.304742399989,26258.716206869998,53428.6458528
2024-09-04,03:07:47.000,248,11054219,5165,0,1725419266,13160.304742399989,34103.88331038,53428.63187856001
2024-09-04,03:07:48.000,248,11054201,5445,0,1725419267,13160.311478709998,25335.808861619997,53428.589955840005
2024-09-04,03:07:49.000,248,11054221,5085,0,1725419268,13160.291269779998,28566.15727368,53428.59694296
2024-09-04,03:07:50.000,248,11054151,5245,0,1725419269,13160.331687639999,29027.684962169995,53428.56899448
2024-09-04,03:07:51.000,248,11054172,4765,0,1725419270,13160.358632879994,29489.128061099997,53428.52707176
2024-09-04,03:07:52.000,248,11054213,5285,0,1725419271,13160.365369189989,26258.828992950002,53428.55502024
2024-09-04,03:07:53.000,248,11054138,4805,0,1725419272,13160.412523359999,26258.85014034,53428.589955840005
2024-09-04,03:07:54.000,248,11054230,4965,0,1725419273,13160.378841809994,30412.232781989995,53428.5759816
2024-09-04,03:07:55.000,248,11054204,4765,0,1725419274,13160.378841809994,29027.854141289994,53428.520084640004
2024-09-04,03:07:56.000,248,11054175,5445,0,1725419275,13160.40578704999,27643.355665380004,53428.53405888001
2024-09-04,03:07:57.000,248,11054068,4565,0,1725419276,13160.42599597999,36411.52175283,53428.53405888001
2024-09-04,03:07:58.000,248,11054193,5285,0,1725419277,13160.44620490999,34104.15822645,53428.471174800005
2024-09-04,03:07:59.000,248,11054218,4605,0,1725419278,13160.459677529994,29027.973976499998,53428.5061104
2024-09-04,03:08:00.000,248,11054193,5205,0,1725419279,13160.44620490999,29028.009222149994,53428.47816192
2024-09-04,03:08:01.000,248,11054187,5245,0,1725419280,13160.459677529994,29951.02230435,53428.38732936
2024-09-04,03:08:02.000,248,11054201,5125,0,1725419281,13160.479886459994,27643.743367529998,53428.31745816001
2024-09-04,03:08:03.000,248,11054119,5365,0,1725419282,13160.51356801,31335.640615469994,53428.27553544001
2024-09-04,03:08:04.000,248,11054208,4525,0,1725419283,13160.56745848999,29951.18443434,53428.184702880004
2024-09-04,03:08:05.000,248,11054212,5005,0,1725419284,13160.681975759995,25797.646711830006,53428.11483168
2024-09-04,03:08:06.000,248,11054209,5405,0,1725419285,13160.702184689995,29489.219699790003,53428.10085744
2024-09-04,03:08:07.000,248,11054228,4805,0,1725419286,13160.69544838,30873.14014704,53428.11483168
2024-09-04,03:08:08.000,248,11054245,5085,0,1725419287,13160.53377694,32718.447300180007,53428.05893472001
2024-09-04,03:08:09.000,248,11054267,5245,0,1725419288,13160.271060849998,28564.73334942,53428.17072864
2024-09-04,03:08:10.000,248,11054193,5485,0,1725419289,13159.994872139992,26257.609493459997,53428.21265136
2024-09-04,03:08:11.000,248,11054210,4965,0,1725419290,13159.974663209992,27642.516818910008,53428.24059984
2024-09-04,03:08:12.000,248,11054208,4085,0,1725419291,13160.089180479998,29027.360702189995,53428.34540664001
2024-09-04,03:08:13.000,248,11054204,4765,0,1725419292,13160.170016199998,30411.880325489998,53428.36636800001
2024-09-04,03:08:14.000,248,11054207,5285,0,1725419293,13160.257588229993,29027.360702189995,53428.471174800005
2024-09-04,03:08:15.000,248,11054234,5005,0,1725419294,13160.298006089994,25796.977044479994,53428.541046000006
2024-09-04,03:08:16.000,248,11054159,5285,0,1725419295,13160.351896569999,29950.24690005,53428.63187856001
2024-09-04,03:08:17.000,248,11054204,4885,0,1725419296,13160.419259669994,26719.940782770005,53428.65283992001
2024-09-04,03:08:18.000,248,11054228,5125,0,1725419297,13160.439468599994,28104.446307809994,53428.61790432
2024-09-04,03:08:19.000,248,11054051,5365,0,1725419298,13160.42599597999,29950.38788265,53428.61091720001
2024-09-04,03:08:20.000,248,11054165,5085,0,1725419299,13160.392314429999,25335.667879019995,53428.589955840005
2024-09-04,03:08:21.000,248,11054193,5325,0,1725419300,13160.385578119989,28104.55909389,53428.638865680005
2024-09-04,03:08:22.000,248,11054180,4765,0,1725419301,13160.385578119989,33642.355621890005,53428.60393008
2024-09-04,03:08:23.000,248,11054233,5445,0,1725419302,13160.358632879994,31796.41404705,53428.61091720001
2024-09-04,03:08:24.000,248,11054174,4965,0,1725419303,13160.358632879994,33642.348572760005,53428.62489144
2024-09-04,03:08:25.000,248,11054174,4765,0,1725419304,13160.345160259989,29489.08576632,53428.61790432
2024-09-04,03:08:26.000,248,11054194,4725,0,1725419305,13160.358632879994,30412.119995910005,53428.67380128
2024-09-04,03:08:27.000,248,11054237,5245,0,1725419306,13160.358632879994,27181.77863298,53428.708736880006
2024-09-04,03:08:28.000,248,11054193,5165,0,1725419307,13160.358632879994,28566.17842107,53428.715724
2024-09-04,03:08:29.000,248,11054165,5605,0,1725419308,13160.385578119989,30873.577193100005,53428.69476264
2024-09-04,03:08:30.000,248,11054198,4765,0,1725419309,13160.372105499999,30873.605389620003,53428.70174976001
2024-09-04,03:08:31.000,248,11054230,4885,0,1725419310,13160.419259669994,30412.049504609997,53428.68078840001
2024-09-04,03:08:32.000,248,11054203,5325,0,1725419311,13160.452941219999,27643.23583017,53428.77162096
2024-09-04,03:08:33.000,248,11054085,5125,0,1725419312,13160.439468599994,29489.113962839998,53428.715724
2024-09-04,03:08:34.000,248,11054229,5245,0,1725419313,13160.432732289999,31335.076685070002,53428.72271112
2024-09-04,03:08:35.000,248,11054175,5285,0,1725419314,13160.439468599994,30873.541947449994,53428.72271112
2024-09-04,03:08:36.000,248,11054175,5245,0,1725419315,13160.479886459994,26720.1593058,53428.77162096
2024-09-04,03:08:37.000,248,11054226,4885,0,1725419316,13160.46641383999,32257.976981190004,53428.73668536
2024-09-04,03:08:38.000,248,11054185,5245,0,1725419317,13160.48662276999,28104.70712562,53428.81354368
2024-09-04,03:08:39.000,248,11054208,4925,0,1725419318,13160.459677529994,29489.08576632,53428.81354368
2024-09-04,03:08:40.000,248,11054226,5125,0,1725419319,13160.49335908,27643.186486260005,53428.79258232
2024-09-04,03:08:41.000,248,11054188,4885,0,1725419320,13160.48662276999,29489.08576632,53428.75065960001
2024-09-04,03:08:42.000,248,11054238,4885,0,1725419321,13160.452941219999,27181.743387330003,53428.75065960001
2024-09-04,03:08:43.000,248,11054235,5445,0,1725419322,13160.44620490999,30873.605389620003,53428.69476264
2024-09-04,03:08:44.000,248,11054212,4965,0,1725419323,13160.439468599994,28566.17137194,53428.70174976001
2024-09-04,03:08:45.000,248,11054182,4845,0,1725419324,13160.412523359999,27643.25697756,53428.687775520004
2024-09-04,03:08:46.000,248,11054140,4925,0,1725419325,13160.412523359999,32257.998128580002,53428.74367248
2024-09-04,03:08:47.000,248,11054206,4885,0,1725419326,13160.439468599994,27643.186486260005,53428.72969824001
2024-09-04,03:08:48.000,248,11054146,4725,0,1725419327,13160.412523359999,30873.570143970006,53428.6458528
2024-09-04,03:08:49.000,248,11054213,5285,0,1725419328,13160.419259669994,28104.70007649,53428.76463384
2024-09-04,03:08:50.000,248,11054185,5085,0,1725419329,13160.432732289999,27643.200584520004,53428.73668536
2024-09-04,03:08:51.000,248,11054156,4685,0,1725419330,13160.40578704999,29027.61447087,53428.68078840001
2024-09-04,03:08:52.000,248,11054196,4645,0,1725419331,13160.419259669994,32257.948784670007,53428.65283992001
2024-09-04,03:08:53.000,248,11054217,5285,0,1725419332,13160.44620490999,32719.377785339995,53428.708736880006
2024-09-04,03:08:54.000,248,11054191,5285,0,1725419333,13160.48662276999,28104.580241279997,53428.74367248
2024-09-04,03:08:55.000,248,11054206,4885,0,1725419334,13160.52704062999,31334.886358560005,53428.73668536
2024-09-04,03:08:56.000,248,11054200,4925,0,1725419335,13160.52704062999,29489.008225890007,53428.72271112
2024-09-04,03:08:57.000,248,11054070,4885,0,1725419336,13160.51356801,30411.915571139994,53428.79258232
2024-09-04,03:08:58.000,248,11054207,5325,0,1725419337,13160.560722179995,30411.922620269994,53428.75065960001
2024-09-04,03:08:59.000,248,11054182,4965,0,1725419338,13160.5741948,28104.488602590005,53428.79956944001
2024-09-04,03:09:00.000,248,11054235,5125,0,1725419339,13160.560722179995,29027.522832179995,53428.757646720005
2024-09-04,03:09:01.000,248,11054175,5365,0,1725419340,13160.59440373,27181.644699509998,53428.74367248
2024-09-04,03:09:02.000,248,11054184,4685,0,1725419341,13160.641557899995,28566.086782380007,53428.806556560005
2024-09-04,03:09:03.000,248,11054188,4965,0,1725419342,13160.61461266,30873.541947449994,53428.806556560005
2024-09-04,03:09:04.000,248,11054205,5285,0,1725419343,13160.63482159,30412.049504609997,53428.81354368
2024-09-04,03:09:05.000,248,11054169,5205,0,1725419344,13160.641557899995,32719.448276640003,53428.757646720005
2024-09-04,03:09:06.000,248,11054171,5405,0,1725419345,13160.661766829995,29950.57116003,53428.77860808001
2024-09-04,03:09:07.000,248,11054179,5165,0,1725419346,13160.641557899995,29489.113962839998,53428.75065960001
2024-09-04,03:09:08.000,248,11054183,5085,0,1725419347,13160.68871206999,26720.250944490006,53428.81354368
2024-09-04,03:09:09.000,248,11054229,5405,0,1725419348,13160.722393619995,31334.999144639994,53428.82053080001
2024-09-04,03:09:10.000,248,11054185,5405,0,1725419349,13160.722393619995,30873.520800059996,53428.79956944001
2024-09-04,03:09:11.000,248,11054187,5165,0,1725419350,13160.73586624,27643.179437130006,53428.79258232
2024-09-04,03:09:12.000,248,11054189,5445,0,1725419351,13160.76954778999,33642.39086754,53428.79258232
2024-09-04,03:09:13.000,248,11054238,4965,0,1725419352,13160.783020409996,26258.751452519995,53428.82053080001
2024-09-04,03:09:14.000,248,11054176,4965,0,1725419353,13160.81670196,27643.158289740008,53428.84847928001
2024-09-04,03:09:15.000,248,11054169,5245,0,1725419354,13160.850383509991,31335.076685070002,53428.86944064001
2024-09-04,03:09:16.000,248,11054218,4925,0,1725419355,13160.83691089,21643.989154110008,53428.81354368
2024-09-04,03:09:17.000,248,11054168,4925,0,1725419356,13160.87732875,30873.605389620003,53428.83450504
2024-09-04,03:09:18.000,248,11054212,4645,0,1725419357,13160.884065059996,29950.599356549996,53428.79956944001
2024-09-04,03:09:19.000,248,11054179,5405,0,1725419358,13160.890801369991,29027.593323480003,53428.82053080001
2024-09-04,03:09:20.000,248,11054201,5005,0,1725419359,13160.911010299991,32257.969932060005,53428.855466400004
2024-09-04,03:09:21.000,248,11054186,5044,0,1725419360,13160.937955540001,25335.75951771,53428.876427760006
2024-09-04,03:09:22.000,248,11054202,5005,0,1725419361,13160.924482919996,26720.208649709995,53428.91835048001
2024-09-04,03:09:23.000,248,11054155,5325,0,1725419362,13160.931219229991,32257.920588149995,53428.91136336
2024-09-04,03:09:24.000,248,11054216,4845,0,1725419363,13160.958164470001,32257.927637279994,53428.91136336
2024-09-04,03:09:25.000,248,11054188,4885,0,1725419364,13160.91774661,28104.643683450005,53428.855466400004
2024-09-04,03:09:26.000,248,11054250,4725,0,1725419365,13160.924482919996,31796.456341829995,53428.84149216
2024-09-04,03:09:27.000,248,11054174,4765,0,1725419366,13160.978373400001,34103.8410156,53428.890402
2024-09-04,03:09:28.000,248,11054194,5005,0,1725419367,13160.931219229991,32719.427129250005,53428.91136336
2024-09-04,03:09:29.000,248,11054203,5325,0,1725419368,13160.937955540001,26720.208649709995,53428.90437624
2024-09-04,03:09:30.000,248,11054176,4925,0,1725419369,13160.944691849996,26258.758501649994,53428.94629896001
2024-09-04,03:09:31.000,248,11054167,5165,0,1725419370,13160.931219229991,29489.128061099997,53428.90437624
2024-09-04,03:09:32.000,248,11054127,5325,0,1725419371,13160.958164470001,22566.952892400004,53428.94629896001
2024-09-04,03:09:33.000,248,11054166,5005,0,1725419372,13160.937955540001,30412.119995910005,53428.93232472
2024-09-04,03:09:34.000,248,11054194,4845,0,1725419373,13160.937955540001,31796.533882260002,53428.890402
2024-09-04,03:09:35.000,248,11054190,4765,0,1725419374,13160.971637089991,29950.69804437,53428.89738912001
2024-09-04,03:09:36.000,248,11054193,5005,0,1725419375,13160.964900779996,30873.6476844,53428.94629896001
2024-09-04,03:09:37.000,248,11054171,5325,0,1725419376,13160.944691849996,26258.906533379995,53428.99520880001
2024-09-04,03:09:38.000,248,11054204,4605,0,1725419377,13160.937955540001,27643.348616250005,53428.94629896001
2024-09-04,03:09:39.000,248,11054173,5245,0,1725419378,13160.890801369991,30412.15524156,53428.93232472
2024-09-04,03:09:40.000,248,11054182,4925,0,1725419379,13160.911010299991,30412.127045040004,53428.925337600005
2024-09-04,03:09:41.000,248,11054171,5325,0,1725419380,13160.944691849996,32258.075669009995,53428.91835048001
2024-09-04,03:09:42.000,248,11054222,4925,0,1725419381,13160.890801369991,31796.590275299997,53428.925337600005
2024-09-04,03:09:43.000,248,11054174,4965,0,1725419382,13160.870592439991,31335.048488550005,53428.9602732
2024-09-04,03:09:44.000,248,11054190,4885,0,1725419383,13160.87732875,30873.577193100005,53428.925337600005
2024-09-04,03:09:45.000,248,11054195,5245,0,1725419384,13160.884065059996,29027.64266739,53428.96726032001
2024-09-04,03:09:46.000,248,11054146,4725,0,1725419385,13160.944691849996,28566.143175420002,53428.93232472
2024-09-04,03:09:47.000,248,11054162,5125,0,1725419386,13160.890801369991,28104.629585190007,53428.96726032001
2024-09-04,03:09:48.000,248,11054160,4965,0,1725419387,13160.931219229991,25797.266058809997,53428.94629896001
2024-09-04,03:09:49.000,248,11054173,5165,0,1725419388,13160.944691849996,31334.985046379996,53428.94629896001
2024-09-04,03:09:50.000,248,11054234,4805,0,1725419389,13160.944691849996,29489.022324150006,53428.974247440005
2024-09-04,03:09:51.000,248,11054178,4965,0,1725419390,13160.985109709996,26720.15225667,53428.91136336
2024-09-04,03:09:52.000,248,11054193,5044,0,1725419391,13160.964900779996,33180.834982529996,53429.0301444
2024-09-04,03:09:53.000,248,11054160,4965,0,1725419392,13160.964900779996,32719.377785339995,53428.95328608
2024-09-04,03:09:54.000,248,11054229,5365,0,1725419393,13160.958164470001,27643.137142349995,53428.98123456
2024-09-04,03:09:55.000,248,11054198,4845,0,1725419394,13160.951428159991,28104.580241279997,53428.96726032001
2024-09-04,03:09:56.000,248,11054187,5285,0,1725419395,13160.958164470001,29027.607421740002,53428.974247440005
2024-09-04,03:09:57.000,248,11054202,4725,0,1725419396,13160.958164470001,29489.036422410005,53429.00219592
2024-09-04,03:09:58.000,248,11054165,5245,0,1725419397,13160.924482919996,29489.057569800003,53428.99520880001
2024-09-04,03:09:59.000,248,11054168,3965,0,1725419398,13160.931219229991,27643.151240609994,53428.974247440005
2024-09-04,03:10:00.000,248,11054178,4925,0,1725419399,13160.890801369991,30412.070651999995,53428.9602732
2024-09-04,03:10:01.000,248,11054207,5285,0,1725419400,13160.843647199996,33642.44726058,53428.974247440005
2024-09-04,03:10:02.000,248,11054215,5085,0,1725419401,13160.803229339996,29950.606405679995,53428.95328608
2024-09-04,03:10:03.000,248,11054178,4325,0,1725419402,13160.76954778999,31334.992095509995,53428.91136336
2024-09-04,03:10:04.000,248,11054227,5405,0,1725419403,13160.742602549995,30412.148192430002,53428.974247440005
2024-09-04,03:10:05.000,248,11054138,4765,0,1725419404,13160.71565731,31796.632570079993,53428.93232472
2024-09-04,03:10:06.000,248,11054178,4885,0,1725419405,13160.722393619995,29950.641651330006,53428.90437624
2024-09-04,03:10:07.000,248,11054183,5445,0,1725419406,13160.68871206999,32258.089767269994,53428.91136336
2024-09-04,03:10:08.000,248,11054137,5285,0,1725419407,13160.722393619995,29950.669847850004,53428.98822168001
2024-09-04,03:10:09.000,248,11054172,4805,0,1725419408,13160.68871206999,31796.54798052,53428.94629896001
2024-09-04,03:10:10.000,248,11054149,5245,0,1725419409,13160.71565731,23951.36677875,53428.9602732
2024-09-04,03:10:11.000,248,11054168,4925,0,1725419410,13160.70892099999,29950.599356549996,53428.890402
2024-09-04,03:10:12.000,248,11054183,5445,0,1725419411,13160.71565731,29027.677913039995,53428.91136336
2024-09-04,03:10:13.000,248,11054197,5205,0,1725419412,13160.73586624,30873.541947449994,53428.93232472
2024-09-04,03:10:14.000,248,11054171,5085,0,1725419413,13160.742602549995,26720.272091880004,53428.90437624
2024-09-04,03:10:15.000,248,11054181,5285,0,1725419414,13160.73586624,28104.657781710004,53428.86245352
2024-09-04,03:10:16.000,248,11054137,4525,0,1725419415,13160.803229339996,33180.884326440006,53428.93931184
2024-09-04,03:10:17.000,248,11054207,5285,0,1725419416,13160.803229339996,23028.417138720004,53428.876427760006
2024-09-04,03:10:18.000,248,11054169,5285,0,1725419417,13160.85711982,27643.172388000006,53428.90437624
2024-09-04,03:10:19.000,248,11054163,5365,0,1725419418,13160.863856129996,27643.207633650003,53428.925337600005
2024-09-04,03:10:20.000,248,11054183,5165,0,1725419419,13160.87732875,26720.257993620005,53428.925337600005
2024-09-04,03:10:21.000,248,11054161,5325,0,1725419420,13160.85711982,33180.91957209,53428.855466400004
2024-09-04,03:10:22.000,248,11054198,4605,0,1725419421,13160.863856129996,35949.761443049996,53428.890402
2024-09-04,03:10:23.000,248,11054228,4925,0,1725419422,13160.85711982,34103.88331038,53428.86944064001
2024-09-04,03:10:24.000,248,11054195,5125,0,1725419423,13160.843647199996,33642.39791667,53428.91136336
2024-09-04,03:10:25.000,248,11054208,4925,0,1725419424,13160.803229339996,30412.077701129994,53428.90437624
2024-09-04,03:10:26.000,248,11054198,4605,0,1725419425,13160.83691089,37334.23877157,53428.88341488
2024-09-04,03:10:27.000,248,11054196,4805,0,1725419426,13160.823438269996,29027.656765649997,53428.88341488
2024-09-04,03:10:28.000,248,11054195,5365,0,1725419427,13160.83691089,30412.105897650006,53428.84149216
2024-09-04,03:10:29.000,248,11054228,4925,0,1725419428,13160.85711982,30412.15524156,53428.89738912001
2024-09-04,03:10:30.000,248,11054217,5405,0,1725419429,13160.850383509991,28104.770567789994,53428.98123456
2024-09-04,03:10:31.000,248,11054221,5205,0,1725419430,13160.823438269996,26720.279141010004,53428.98123456
2024-09-04,03:10:32.000,248,11054259,5325,0,1725419431,13160.79649303,34565.48149017,53428.98123456
2024-09-04,03:10:33.000,248,11054220,4685,0,1725419432,13160.75607517,29489.25494544,53429.00219592
2024-09-04,03:10:34.000,248,11054202,4645,0,1725419433,13160.7762841,29950.768535669995,53429.00918304
2024-09-04,03:10:35.000,248,11054209,5445,0,1725419434,13160.79649303,29027.76955173,53429.00219592
2024-09-04,03:10:36.000,248,11054215,5245,0,1725419435,13160.783020409996,29489.311338479994,53428.925337600005
2024-09-04,03:10:37.000,248,11054202,4485,0,1725419436,13160.79649303,30412.296224160003,53428.974247440005
2024-09-04,03:10:38.000,248,11054226,4605,0,1725419437,13160.78975671999,30412.18343808,53428.98123456
2024-09-04,03:10:39.000,248,11054207,5125,0,1725419438,13160.762811479995,26720.427172740005,53428.96726032001
2024-09-04,03:10:40.000,248,11054206,4765,0,1725419439,13160.762811479995,30412.282125900005,53428.98123456
2024-09-04,03:10:41.000,248,11054230,4565,0,1725419440,13160.78975671999,29027.854141289994,53428.925337600005
2024-09-04,03:10:42.000,248,11054217,5285,0,1725419441,13160.76954778999,27643.433205809997,53428.9602732
2024-09-04,03:10:43.000,248,11054241,5365,0,1725419442,13160.7762841,31335.25996245,53428.96726032001
2024-09-04,03:10:44.000,248,11054232,4765,0,1725419443,13160.75607517,30412.260978510007,53428.925337600005
2024-09-04,03:10:45.000,248,11054216,4605,0,1725419444,13160.76954778999,29950.810830450006,53428.91136336
2024-09-04,03:10:46.000,248,11054192,4845,0,1725419445,13160.75607517,28566.34055106,53428.86944064001
2024-09-04,03:10:47.000,248,11054160,4765,0,1725419446,13160.75607517,28566.411042360007,53428.91835048001
2024-09-04,03:10:48.000,248,11054243,5245,0,1725419447,13160.762811479995,27181.9478121,53428.91136336
2024-09-04,03:10:49.000,248,11054243,5085,0,1725419448,13160.75607517,33642.69398013,53428.876427760006
2024-09-04,03:10:50.000,248,11054221,5085,0,1725419449,13160.7762841,34104.292159920005,53428.91835048001
2024-09-04,03:10:51.000,248,11054181,5205,0,1725419450,13160.75607517,29489.487566730008,53428.876427760006
2024-09-04,03:10:52.000,248,11054264,4805,0,1725419451,13160.74933885999,28105.02433647,53428.86944064001
2024-09-04,03:10:53.000,248,11054218,4885,0,1725419452,13160.74933885999,28105.02433647,53428.89738912001
2024-09-04,03:10:54.000,248,11054197,5205,0,1725419453,13160.69544838,30873.915551340004,53428.86944064001
2024-09-04,03:10:55.000,248,11054196,4725,0,1725419454,13160.70892099999,23490.318431100008,53428.84847928001
2024-09-04,03:10:56.000,248,11054202,4845,0,1725419455,13160.70892099999,26720.680941419996,53428.88341488
2024-09-04,03:10:57.000,248,11054213,5445,0,1725419456,13160.722393619995,27182.26502295,53428.90437624
2024-09-04,03:10:58.000,248,11054180,4965,0,1725419457,13160.65503052,31335.541927650003,53428.91835048001
2024-09-04,03:10:59.000,248,11054167,5525,0,1725419458,13160.681975759995,28105.18646646,53428.890402
2024-09-04,03:11:00.000,248,11054257,5165,0,1725419459,13160.641557899995,33181.469404229996,53428.925337600005
2024-09-04,03:11:01.000,248,11054205,5405,0,1725419460,13160.62808527999,24874.823956139997,53428.925337600005
2024-09-04,03:11:02.000,248,11054220,4925,0,1725419461,13160.62808527999,28566.685958429996,53428.94629896001
2024-09-04,03:11:03.000,248,11054167,4445,0,1725419462,13160.61461266,28105.108926030007,53428.88341488
2024-09-04,03:11:04.000,248,11054242,5125,0,1725419463,13160.61461266,26259.202596839998,53428.855466400004
2024-09-04,03:11:05.000,248,11054213,5325,0,1725419464,13160.59440373,29028.086762580002,53428.88341488
2024-09-04,03:11:06.000,248,11054196,4805,0,1725419465,13160.63482159,31797.02732136,53428.91835048001
2024-09-04,03:11:07.000,248,11054189,5205,0,1725419466,13160.61461266,29950.987058700004,53428.84149216
2024-09-04,03:11:08.000,248,11054254,4605,0,1725419467,13160.61461266,25336.147219859995,53428.86245352
2024-09-04,03:11:09.000,248,11054233,5285,0,1725419468,13160.60787634999,35488.75539018,53428.79956944001
2024-09-04,03:11:10.000,248,11054249,5325,0,1725419469,13160.61461266,29489.522812380004,53428.83450504
2024-09-04,03:11:11.000,248,11054209,5325,0,1725419470,13160.63482159,29027.988074759996,53428.890402
2024-09-04,03:11:12.000,248,11054199,5445,0,1725419471,13160.641557899995,29489.529861510004,53428.90437624
2024-09-04,03:11:13.000,248,11054231,5005,0,1725419472,13160.65503052,29028.072664320003,53428.925337600005
2024-09-04,03:11:14.000,248,11054215,5285,0,1725419473,13160.66850313999,26259.202596839998,53428.91136336
2024-09-04,03:11:15.000,248,11054242,4085,0,1725419474,13160.702184689995,28566.62956539,53428.9602732
2024-09-04,03:11:16.000,248,11054213,5245,0,1725419475,13160.68871206999,29489.593303679998,53428.925337600005
2024-09-04,03:11:17.000,248,11054244,4765,0,1725419476,13160.661766829995,34104.50363382,53428.890402
2024-09-04,03:11:18.000,248,11054217,5245,0,1725419477,13160.68871206999,28566.763498860004,53428.90437624
2024-09-04,03:11:19.000,248,11054198,4885,0,1725419478,13160.67523945,28566.749400600005,53428.94629896001
2024-09-04,03:11:20.000,248,11054211,5285,0,1725419479,13160.681975759995,30412.712122829995,53428.93931184
2024-09-04,03:11:21.000,248,11054207,5365,0,1725419480,13160.65503052,30874.246860450003,53428.876427760006
2024-09-04,03:11:22.000,248,11054226,5005,0,1725419481,13160.63482159,23029.079756940002,53428.93931184
2024-09-04,03:11:23.000,248,11054184,4805,0,1725419482,13160.641557899995,34104.630518160004,53428.86245352
2024-09-04,03:11:24.000,248,11054240,5125,0,1725419483,13160.641557899995,24413.514790679998,53428.925337600005
2024-09-04,03:11:25.000,248,11054204,4645,0,1725419484,13160.62808527999,26720.95585749,53428.96726032001
2024-09-04,03:11:26.000,248,11054287,5165,0,1725419485,13160.62808527999,32258.766483750005,53428.89738912001
2024-09-04,03:11:27.000,248,11054241,5405,0,1725419486,13160.65503052,29489.804777579993,53428.90437624
2024-09-04,03:11:28.000,248,11054200,4605,0,1725419487,13160.64829420999,26259.449316390004,53428.86944064001
2024-09-04,03:11:29.000,248,11054218,4765,0,1725419488,13160.67523945,29028.354629520007,53428.890402
2024-09-04,03:11:30.000,248,11054208,4725,0,1725419489,13160.67523945,28566.862186679995,53428.88341488
2024-09-04,03:11:31.000,248,11054221,5245,0,1725419490,13160.66850313999,28566.876284939994,53428.91835048001
2024-09-04,03:11:32.000,248,11054210,4765,0,1725419491,13160.681975759995,31797.238795259997,53428.93232472
2024-09-04,03:11:33.000,248,11054200,4845,0,1725419492,13160.75607517,31797.21764787,53428.89738912001
2024-09-04,03:11:34.000,248,11054202,4845,0,1725419493,13160.72912992999,29028.382826040004,53428.90437624
2024-09-04,03:11:35.000,248,11054269,5285,0,1725419494,13160.72912992999,29028.347580390007,53428.93232472
2024-09-04,03:11:36.000,248,11054222,4845,0,1725419495,13160.742602549995,29951.318367810003,53428.91136336
2024-09-04,03:11:37.000,248,11054205,5165,0,1725419496,13160.722393619995,23952.085790009995,53428.86944064001
2024-09-04,03:11:38.000,248,11054215,5285,0,1725419497,13160.702184689995,33643.272008789994,53428.86245352
2024-09-04,03:11:39.000,248,11054207,5285,0,1725419498,13160.67523945,33181.864155510004,53428.90437624
2024-09-04,03:11:40.000,248,11054217,5445,0,1725419499,13160.69544838,30874.380793920005,53428.94629896001
2024-09-04,03:11:41.000,248,11054234,4645,0,1725419500,13160.70892099999,25798.111954410007,53428.890402
2024-09-04,03:11:42.000,248,11054241,5365,0,1725419501,13160.702184689995,29028.552005160003,53428.93931184
2024-09-04,03:11:43.000,248,11054249,5325,0,1725419502,13160.74933885999,28567.066611450005,53428.94629896001
2024-09-04,03:11:44.000,248,11054200,4645,0,1725419503,13160.68871206999,26259.66783942,53428.93931184
2024-09-04,03:11:45.000,248,11054243,5165,0,1725419504,13160.69544838,28105.67285643,53428.925337600005
2024-09-04,03:11:46.000,248,11054183,5005,0,1725419505,13160.68871206999,28567.073660580005,53428.93232472
2024-09-04,03:11:47.000,248,11054242,4965,0,1725419506,13160.66850313999,26721.160282259996,53428.91136336
2024-09-04,03:11:48.000,248,11054235,5285,0,1725419507,13160.67523945,31336.014219360004,53428.90437624
2024-09-04,03:11:49.000,248,11054205,5125,0,1725419508,13160.67523945,33181.93464681,53428.876427760006
2024-09-04,03:11:50.000,248,11054207,5205,0,1725419509,13160.67523945,29490.100841039995,53428.93232472
2024-09-04,03:11:51.000,248,11054212,4045,0,1725419510,13160.64829420999,30413.029333679995,53428.91835048001
2024-09-04,03:11:52.000,248,11054251,4285,0,1725419511,13160.66850313999,34104.898385099994,53428.95328608
2024-09-04,03:11:53.000,248,11054243,5405,0,1725419512,13160.621348969995,29028.552005160003,53428.96726032001
2024-09-04,03:11:54.000,248,11054209,5565,0,1725419513,13160.59440373,29951.52279258,53428.95328608
2024-09-04,03:11:55.000,248,11054180,4885,0,1725419514,13160.601140039995,32720.399909190004,53428.93232472
2024-09-04,03:11:56.000,248,11054199,5365,0,1725419515,13160.58766741999,29490.03739887,53428.890402
2024-09-04,03:11:57.000,248,11054181,5125,0,1725419516,13160.56745848999,27644.109922289994,53428.90437624
2024-09-04,03:11:58.000,248,11054236,4925,0,1725419517,13160.56745848999,29490.03739887,53428.90437624
2024-09-04,03:11:59.000,248,11054254,4725,0,1725419518,13160.54724955999,30412.97294064,53428.84847928001
2024-09-04,03:12:00.000,248,11054280,4725,0,1725419519,13160.51356801,29951.49459606,53428.89738912001
2024-09-04,03:12:01.000,248,11054243,5245,0,1725419520,13160.50683169999,28105.588266870007,53428.890402
2024-09-04,03:12:02.000,248,11054250,4205,0,1725419521,13160.46641383999,26721.11093835,53428.84149216
2024-09-04,03:12:03.000,248,11054226,4965,0,1725419522,13160.459677529994,27644.088774899996,53428.88341488
2024-09-04,03:12:04.000,248,11054223,5365,0,1725419523,13160.439468599994,27182.58928293,53428.88341488
2024-09-04,03:12:05.000,248,11054266,4885,0,1725419524,13160.452941219999,27182.59633206,53428.98822168001
2024-09-04,03:12:06.000,248,11054269,5165,0,1725419525,13160.419259669994,29028.495612119994,53428.890402
2024-09-04,03:12:07.000,248,11054224,4925,0,1725419526,13160.378841809994,26259.618495510003,53428.93931184
2024-09-04,03:12:08.000,248,11054231,4525,0,1725419527,13160.378841809994,30412.944744120003,53428.90437624
2024-09-04,03:12:09.000,248,11054214,4205,0,1725419528,13160.338423949994,30874.373744790006,53428.827517920006
2024-09-04,03:12:10.000,248,11054248,5005,0,1725419529,13160.318215019994,29489.988054960006,53428.89738912001
2024-09-04,03:12:11.000,248,11054217,4205,0,1725419530,13160.311478709998,32258.900417220008,53428.90437624
2024-09-04,03:12:12.000,248,11054246,4205,0,1725419531,13160.331687639999,28567.003169279997,53428.876427760006
2024-09-04,03:12:13.000,248,11054240,4805,0,1725419532,13160.291269779998,28105.482529920002,53428.855466400004
2024-09-04,03:12:14.000,248,11054266,4765,0,1725419533,13160.237379299993,32720.315319629997,53428.91835048001
2024-09-04,03:12:15.000,248,11054193,5365,0,1725419534,13160.230642989998,29951.34656433,53428.89738912001
2024-09-04,03:12:16.000,248,11054224,4445,0,1725419535,13160.250851919998,30412.867203689995,53428.890402
2024-09-04,03:12:17.000,248,11054235,5365,0,1725419536,13160.223906679988,28566.932677980003,53428.890402
2024-09-04,03:12:18.000,248,11054216,4565,0,1725419537,13160.203697749988,30874.27505697,53428.86245352
2024-09-04,03:12:19.000,248,11054206,5005,0,1725419538,13160.196961439993,33643.152173580005,53428.88341488
2024-09-04,03:12:20.000,248,11054262,3924,0,1725419539,13160.163279889988,30874.26095871,53428.890402
2024-09-04,03:12:21.000,248,11054241,4285,0,1725419540,13160.143070959988,32720.181386159995,53428.890402
2024-09-04,03:12:22.000,248,11054234,4845,0,1725419541,13160.082444170002,26720.885366190007,53428.84847928001
2024-09-04,03:12:23.000,248,11054214,4925,0,1725419542,13160.095916789993,28105.369743839998,53428.806556560005
2024-09-04,03:12:24.000,248,11054222,4845,0,1725419543,13160.055498929993,23490.508757610005,53428.82053080001
2024-09-04,03:12:25.000,248,11054211,5165,0,1725419544,13160.035289999993,31335.73930329,53428.757646720005
2024-09-04,03:12:26.000,248,11054206,3924,0,1725419545,13160.028553689997,27182.356661640006,53428.75065960001
2024-09-04,03:12:27.000,248,11054224,4925,0,1725419546,13160.021817380002,29951.283122160006,53428.806556560005
2024-09-04,03:12:28.000,248,11054228,3725,0,1725419547,13160.015081069992,30874.2821061,53428.855466400004
2024-09-04,03:12:29.000,248,11054213,4925,0,1725419548,13160.001608450002,31797.295188300006,53428.806556560005
2024-09-04,03:12:30.000,248,11054192,4165,0,1725419549,13160.021817380002,29489.861170620003,53428.79258232
2024-09-04,03:12:31.000,248,11054224,5005,0,1725419550,13159.961190590002,29028.375776910005,53428.72271112
2024-09-04,03:12:32.000,248,11054249,4525,0,1725419551,13159.981399520002,26720.94880836,53428.757646720005
2024-09-04,03:12:33.000,248,11054224,4004,0,1725419552,13159.954454279992,31797.238795259997,53428.827517920006
2024-09-04,03:12:34.000,248,11054245,5245,0,1725419553,13159.974663209992,25797.963922680006,53428.76463384
2024-09-04,03:12:35.000,248,11054194,5044,0,1725419554,13159.981399520002,30874.190467409993,53428.73668536
2024-09-04,03:12:36.000,248,11054248,4125,0,1725419555,13159.981399520002,29951.276073030007,53428.72969824001
2024-09-04,03:12:37.000,248,11054208,4965,0,1725419556,13159.974663209992,27182.307317729996,53428.75065960001
2024-09-04,03:12:38.000,248,11054199,5485,0,1725419557,13159.988135829997,26720.765530980003,53428.81354368
2024-09-04,03:12:39.000,248,11054251,5445,0,1725419558,13159.974663209992,33643.004141850004,53428.77860808001
2024-09-04,03:12:40.000,248,11054205,5445,0,1725419559,13159.981399520002,28105.214662979997,53428.7855952
2024-09-04,03:12:41.000,248,11054187,5125,0,1725419560,13159.974663209992,28566.66481104,53428.715724
2024-09-04,03:12:42.000,248,11054231,5245,0,1725419561,13159.934245349992,31335.59127156,53428.79956944001
2024-09-04,03:12:43.000,248,11054223,5365,0,1725419562,13159.940981660002,29028.129057359998,53428.7855952
2024-09-04,03:12:44.000,248,11054239,4925,0,1725419563,13159.954454279992,31335.5771733,53428.74367248
2024-09-04,03:12:45.000,248,11054189,5165,0,1725419564,13159.900563800002,31797.062567009998,53428.70174976001
2024-09-04,03:12:46.000,248,11054253,5205,0,1725419565,13159.866882249997,31797.090763529995,53428.72271112
2024-09-04,03:12:47.000,248,11054101,4205,0,1725419566,13159.887091179997,31335.612418949997,53428.66681416
2024-09-04,03:12:48.000,248,11054242,5125,0,1725419567,13159.853409629992,26259.287186400004,53428.72271112
2024-09-04,03:12:49.000,248,11054190,4845,0,1725419568,13159.839937010001,32720.061550950006,53428.6458528
2024-09-04,03:12:50.000,248,11054230,4805,0,1725419569,13159.806255459996,29489.762482799997,53428.73668536
2024-09-04,03:12:51.000,248,11054189,5445,0,1725419570,13159.792782839992,29951.219679989998,53428.6458528
2024-09-04,03:12:52.000,248,11054235,5405,0,1725419571,13159.812991769992,30412.676877179998,53428.715724
2024-09-04,03:12:53.000,248,11054236,4965,0,1725419572,13159.799519150001,28105.228761239996,53428.72271112
2024-09-04,03:12:54.000,248,11054227,5485,0,1725419573,13159.779310220001,33643.01119098,53428.79258232
2024-09-04,03:12:55.000,248,11054241,5044,0,1725419574,13159.772573909991,29028.178401269994,53428.72271112
2024-09-04,03:12:56.000,248,11054198,5125,0,1725419575,13159.759101290001,29028.164303009995,53428.7855952
2024-09-04,03:12:57.000,248,11054206,4965,0,1725419576,13159.725419739996,28566.714154949994,53428.75065960001
2024-09-04,03:12:58.000,248,11054218,3725,0,1725419577,13159.725419739996,31796.985026580005,53428.708736880006
2024-09-04,03:12:59.000,248,11054234,3804,0,1725419578,13159.685001879996,29489.628549329995,53428.68078840001
2024-09-04,03:13:00.000,248,11054185,5165,0,1725419579,13159.718683430001,30874.084730460003,53428.77162096
2024-09-04,03:13:01.000,248,11054244,4845,0,1725419580,13159.691738189991,30874.021288289994,53428.76463384
2024-09-04,03:13:02.000,248,11054011,5485,0,1725419581,13159.705210809996,26259.18849858,53428.715724
2024-09-04,03:13:03.000,248,11054182,4605,0,1725419582,13159.664792949996,29028.072664320003,53428.74367248
2024-09-04,03:13:04.000,248,11054197,5325,0,1725419583,13159.644584019996,32719.892371830007,53428.72271112
2024-09-04,03:13:05.000,248,11054165,5245,0,1725419584,13159.65805664,28105.059582119997,53428.715724
2024-09-04,03:13:06.000,248,11054205,5365,0,1725419585,13159.651320329991,26259.146203800003,53428.638865680005
2024-09-04,03:13:07.000,248,11054198,4885,0,1725419586,13159.685001879996,27182.11699122,53428.70174976001
2024-09-04,03:13:08.000,248,11054274,4925,0,1725419587,13159.651320329991,28566.552024959994,53428.76463384
2024-09-04,03:13:09.000,248,11054281,5645,0,1725419588,13159.624375089996,29950.987058700004,53428.73668536
2024-09-04,03:13:10.000,248,11054223,5684,0,1725419589,13159.644584019996,28105.03843473,53428.68078840001
2024-09-04,03:13:11.000,248,11054173,5245,0,1725419590,13159.644584019996,30412.409010239993,53428.757646720005
2024-09-04,03:13:12.000,248,11054170,4165,0,1725419591,13159.61090246999,27643.538942760002,53428.67380128
2024-09-04,03:13:13.000,248,11054211,5405,0,1725419592,13159.631111399991,31335.386846790003,53428.70174976001
2024-09-04,03:13:14.000,248,11054180,4004,0,1725419593,13159.624375089996,29489.466419339995,53428.68078840001
2024-09-04,03:13:15.000,248,11054207,5445,0,1725419594,13159.61763878,30873.901453080005,53428.65283992001
2024-09-04,03:13:16.000,248,11054213,5365,0,1725419595,13159.604166159996,29489.431173689998,53428.638865680005
2024-09-04,03:13:17.000,248,11054225,5125,0,1725419596,13159.631111399991,27643.56009015,53428.60393008
2024-09-04,03:13:18.000,248,11054198,4565,0,1725419597,13159.61763878,34104.27101253001,53428.6458528
2024-09-04,03:13:19.000,248,11054196,3885,0,1725419598,13159.59742985,26720.62454838,53428.56200736001
2024-09-04,03:13:20.000,248,11054217,5285,0,1725419599,13159.59742985,29489.529861510004,53428.638865680005
2024-09-04,03:13:21.000,248,11054209,4245,0,1725419600,13159.57048460999,21644.327512350006,53428.61091720001
2024-09-04,03:13:22.000,248,11054268,5044,0,1725419601,13159.583957229996,28566.566123220007,53428.6458528
2024-09-04,03:13:23.000,248,11054195,5365,0,1725419602,13159.55027567999,28566.537926699995,53428.6458528
2024-09-04,03:13:24.000,248,11054229,5405,0,1725419603,13159.57048460999,28566.566123220007,53428.70174976001
2024-09-04,03:13:25.000,248,11054181,5445,0,1725419604,13159.563748299995,25797.681957480003,53428.61790432
2024-09-04,03:13:26.000,248,11054195,5165,0,1725419605,13159.59742985,31796.8722405,53428.659827040006
2024-09-04,03:13:27.000,248,11054198,5005,0,1725419606,13159.59742985,28105.0313856,53428.659827040006
2024-09-04,03:13:28.000,248,11054230,4845,0,1725419607,13159.57722092,31796.86519137,53428.687775520004
2024-09-04,03:13:29.000,248,11054185,5085,0,1725419608,13159.55027567999,29028.023320410008,53428.68078840001
2024-09-04,03:13:30.000,248,11054209,5445,0,1725419609,13159.55701199,31796.928633539996,53428.68078840001
2024-09-04,03:13:31.000,248,11054225,5245,0,1725419610,13159.523330439995,29027.995123889996,53428.67380128
2024-09-04,03:13:32.000,248,11054186,4805,0,1725419611,13159.482912579995,29489.431173689998,53428.687775520004
2024-09-04,03:13:33.000,248,11054177,5405,0,1725419612,13159.4963852,26720.63864664,53428.69476264
2024-09-04,03:13:34.000,248,11054185,5285,0,1725419613,13159.482912579995,28566.559074089993,53428.62489144
2024-09-04,03:13:35.000,248,11054167,5005,0,1725419614,13159.48964888999,27643.57418841,53428.63187856001
2024-09-04,03:13:36.000,248,11054213,4525,0,1725419615,13159.482912579995,33181.370716410005,53428.6458528
2024-09-04,03:13:37.000,248,11054213,5085,0,1725419616,13159.48964888999,30412.465403280003,53428.56899448
2024-09-04,03:13:38.000,248,11054202,4885,0,1725419617,13159.462703649995,26259.16030206,53428.59694296
2024-09-04,03:13:39.000,248,11054192,4925,0,1725419618,13159.462703649995,27643.56713928,53428.63187856001
2024-09-04,03:13:40.000,248,11054213,5485,0,1725419619,13159.462703649995,29489.487566730008,53428.59694296
2024-09-04,03:13:41.000,248,11054118,5125,0,1725419620,13159.42902209999,29027.981025629997,53428.6458528
2024-09-04,03:13:42.000,248,11054127,5325,0,1725419621,13159.43575841,29027.988074759996,53428.60393008
2024-09-04,03:13:43.000,248,11054152,4685,0,1725419622,13159.442494719995,32258.34353595,53428.61790432
2024-09-04,03:13:44.000,248,11054114,4045,0,1725419623,13159.462703649995,29489.466419339995,53428.60393008
2024-09-04,03:13:45.000,248,11054177,5245,0,1725419624,13159.45596734,32719.828929659998,53428.59694296
2024-09-04,03:13:46.000,248,11054164,3924,0,1725419625,13159.50985781999,31335.365699400005,53428.5759816
2024-09-04,03:13:47.000,248,11054149,5245,0,1725419626,13159.47617627,30873.830961779997,53428.61091720001
2024-09-04,03:13:48.000,248,11054135,5525,0,1725419627,13159.482912579995,28566.4674354,53428.59694296
2024-09-04,03:13:49.000,248,11054056,4765,0,1725419628,13159.46943995999,25797.56212227,53428.5759816
2024-09-04,03:13:50.000,248,11054128,4845,0,1725419629,13159.47617627,28104.939746910008,53428.60393008
2024-09-04,03:13:51.000,248,11054172,4965,0,1725419630,13159.462703649995,29027.96692737,53428.5759816
2024-09-04,03:13:52.000,248,11054162,4765,0,1725419631,13159.45596734,29489.459370209996,53428.49912328
2024-09-04,03:13:53.000,248,11054135,5325,0,1725419632,13159.43575841,31796.801749200007,53428.541046000006
2024-09-04,03:13:54.000,248,11054164,4965,0,1725419633,13159.44923102999,33181.370716410005,53428.54803312
2024-09-04,03:13:55.000,248,11054166,5005,0,1725419634,13159.41554948,31335.40799418,53428.56899448
2024-09-04,03:13:56.000,248,11054153,4925,0,1725419635,13159.39534055,33181.328421629994,53428.56200736001
2024-09-04,03:13:57.000,248,11054104,5044,0,1725419636,13159.38860423999,32258.35763421,53428.56200736001
2024-09-04,03:13:58.000,248,11054158,4285,0,1725419637,13159.36839530999,33181.39891293,53428.56200736001
2024-09-04,03:13:59.000,248,11054173,4725,0,1725419638,13159.36839530999,29489.522812380004,53428.5061104
2024-09-04,03:14:00.000,248,11054217,5285,0,1725419639,13159.381867929995,29028.072664320003,53428.492136160006
2024-09-04,03:14:01.000,248,11054233,5285,0,1725419640,13159.321241139995,32258.456322030004,53428.53405888001
2024-09-04,03:14:02.000,248,11054246,4925,0,1725419641,13159.341450069995,26259.244891619994,53428.53405888001
2024-09-04,03:14:03.000,248,11054215,5285,0,1725419642,13159.31450483,26720.673892289997,53428.53405888001
2024-09-04,03:14:04.000,248,11054198,4765,0,1725419643,13159.31450483,29951.03640261,53428.589955840005
2024-09-04,03:14:05.000,248,11054220,3965,0,1725419644,13159.321241139995,29951.04345174,53428.53405888001
2024-09-04,03:14:06.000,248,11054203,4405,0,1725419645,13159.33471376,30412.528845449997,53428.541046000006
2024-09-04,03:14:07.000,248,11054175,5285,0,1725419646,13159.341450069995,29028.072664320003,53428.541046000006
2024-09-04,03:14:08.000,248,11054197,5365,0,1725419647,13159.32797744999,30873.993091769997,53428.56200736001
2024-09-04,03:14:09.000,248,11054180,4525,0,1725419648,13159.301032209994,32719.885322700007,53428.5061104
2024-09-04,03:14:10.000,248,11054202,5285,0,1725419649,13159.28755958999,25797.689006610002,53428.45021344
2024-09-04,03:14:11.000,248,11054242,4965,0,1725419650,13159.28755958999,30412.472452410002,53428.51309752001
2024-09-04,03:14:12.000,248,11054257,5325,0,1725419651,13159.2942959,27182.10289296,53428.52707176
2024-09-04,03:14:13.000,248,11054156,4765,0,1725419652,13159.2942959,29489.452321079996,53428.5759816
2024-09-04,03:14:14.000,248,11054167,5325,0,1725419653,13159.280823279994,32258.35763421,53428.492136160006
2024-09-04,03:14:15.000,248,11054223,5245,0,1725419654,13159.24714172999,28104.989090820003,53428.56200736001
2024-09-04,03:14:16.000,248,11054189,5325,0,1725419655,13159.220196489994,29489.466419339995,53428.49912328
2024-09-04,03:14:17.000,248,11054250,4965,0,1725419656,13159.22693279999,31335.365699400005,53428.53405888001
2024-09-04,03:14:18.000,248,11054276,5005,0,1725419657,13159.179778629994,31796.822896590005,53428.56899448
2024-09-04,03:14:19.000,248,11054166,4165,0,1725419658,13159.22693279999,33181.26497946,53428.5061104
2024-09-04,03:14:20.000,248,11054252,4765,0,1725419659,13159.233669109999,24874.61953137,53428.492136160006
2024-09-04,03:14:21.000,248,11054244,5005,0,1725419660,13159.193251249999,28105.01728734,53428.45720056
2024-09-04,03:14:22.000,248,11054198,4845,0,1725419661,13159.18651493999,28104.996139950003,53428.44322632001
2024-09-04,03:14:23.000,248,11054223,5285,0,1725419662,13159.152833389999,28104.974992560004,53428.47816192
2024-09-04,03:14:24.000,248,11054277,4605,0,1725419663,13159.098942909994,29950.895420009998,53428.45021344
2024-09-04,03:14:25.000,248,11054212,5044,0,1725419664,13159.105679219989,31335.302257229996,53428.422264960005
2024-09-04,03:14:26.000,248,11054245,5325,0,1725419665,13159.098942909994,31796.752405289997,53428.40829072
2024-09-04,03:14:27.000,248,11054237,4365,0,1725419666,13159.051788739998,30412.303273290003,53428.42925208
2024-09-04,03:14:28.000,248,11054240,3924,0,1725419667,13159.132624459999,27181.9478121,53428.492136160006
2024-09-04,03:14:29.000,248,11054188,4725,0,1725419668,13159.092206599998,29489.374780650003,53428.46418768001
2024-09-04,03:14:30.000,248,11054219,5245,0,1725419669,13159.125888149989,27181.990106879995,53428.41527784001
2024-09-04,03:14:31.000,248,11054190,5005,0,1725419670,13159.105679219989,30412.296224160003,53428.45021344
2024-09-04,03:14:32.000,248,11054234,4965,0,1725419671,13159.125888149989,32258.258946390008,53428.47816192
2024-09-04,03:14:33.000,248,11054163,5365,0,1725419672,13159.125888149989,29027.868239550007,53428.45720056
2024-09-04,03:14:34.000,248,11054178,4085,0,1725419673,13159.105679219989,29950.831977840004,53428.45021344
2024-09-04,03:14:35.000,248,11054192,3924,0,1725419674,13159.193251249999,29027.825944769997,53428.48514904001
2024-09-04,03:14:36.000,248,11054163,5205,0,1725419675,13159.193251249999,33181.201537290006,53428.52707176
2024-09-04,03:14:37.000,248,11054179,5125,0,1725419676,13159.166306009989,29027.896436070005,53428.52707176
2024-09-04,03:14:38.000,248,11054191,5565,0,1725419677,13159.152833389999,26259.0052212,53428.471174800005
2024-09-04,03:14:39.000,248,11054223,4325,0,1725419678,13159.119151839994,28104.932697779994,53428.5061104
2024-09-04,03:14:40.000,248,11054231,5325,0,1725419679,13159.125888149989,32258.237798999995,53428.541046000006
2024-09-04,03:14:41.000,248,11054211,4525,0,1725419680,13159.085470289989,27643.376812770002,53428.541046000006
2024-09-04,03:14:42.000,248,11054246,4805,0,1725419681,13159.071997669998,30412.275076770005,53428.51309752001
2024-09-04,03:14:43.000,248,11054248,4765,0,1725419682,13159.051788739998,31335.27406071,53428.56200736001
2024-09-04,03:14:44.000,248,11054249,5405,0,1725419683,13159.038316119993,23490.149251979994,53428.51309752001
2024-09-04,03:14:45.000,248,11054277,4325,0,1725419684,13158.997898259993,26258.99817207,53428.422264960005
2024-09-04,03:14:46.000,248,11054250,4845,0,1725419685,13158.984425639988,27181.9478121,53428.45720056
2024-09-04,03:14:47.000,248,11054222,4045,0,1725419686,13158.984425639988,28104.939746910008,53428.53405888001
2024-09-04,03:14:48.000,248,11054214,4245,0,1725419687,13158.970953019998,28104.953845170006,53428.45720056
2024-09-04,03:14:49.000,248,11054222,4885,0,1725419688,13158.917062539993,29950.86722349,53428.46418768001
2024-09-04,03:14:50.000,248,11054248,4685,0,1725419689,13158.930535159998,26259.01227033,53428.45021344
2024-09-04,03:14:51.000,248,11054228,4845,0,1725419690,13158.917062539993,31796.70306138,53428.520084640004
2024-09-04,03:14:52.000,248,11054249,5245,0,1725419691,13158.876644679993,28566.361698449997,53428.45021344
2024-09-04,03:14:53.000,248,11054226,4965,0,1725419692,13158.903589920003,27181.961910359998,53428.39431648001
2024-09-04,03:14:54.000,248,11054255,5445,0,1725419693,13158.896853609993,28566.389894969994,53428.48514904001
2024-09-04,03:14:55.000,248,11054259,5445,0,1725419694,13158.896853609993,26258.977024680004,53428.46418768001
2024-09-04,03:14:56.000,248,11054250,3924,0,1725419695,13158.863172060002,31796.794700069993,53428.4362392
2024-09-04,03:14:57.000,248,11054237,5245,0,1725419696,13158.890117299998,28566.382845839995,53428.4362392
2024-09-04,03:14:58.000,248,11054211,4765,0,1725419697,13158.869908369998,28104.897452129997,53428.352393760004
2024-09-04,03:14:59.000,248,11054210,4965,0,1725419698,13158.883380990002,27643.41910755,53428.40829072
2024-09-04,03:15:00.000,248,11054211,4645,0,1725419699,13158.842963130002,28566.368747579996,53428.3314324
2024-09-04,03:15:01.000,248,11054207,5325,0,1725419700,13158.836226819993,30873.760470480003,53428.352393760004
2024-09-04,03:15:02.000,248,11054241,4325,0,1725419701,13158.789072649997,33181.152193379996,53428.35938088
2024-09-04,03:15:03.000,248,11054252,4765,0,1725419702,13158.802545270002,32719.64565228,53428.38732936
2024-09-04,03:15:04.000,248,11054227,5245,0,1725419703,13158.809281579997,31796.688963120003,53428.352393760004
2024-09-04,03:15:05.000,248,11054159,5365,0,1725419704,13158.822754200002,27643.285174079996,53428.33841952
2024-09-04,03:15:06.000,248,11054152,4805,0,1725419705,13158.789072649997,30412.16933982,53428.3314324
2024-09-04,03:15:07.000,248,11054184,4885,0,1725419706,13158.802545270002,31796.597324429997,53428.26854832
2024-09-04,03:15:08.000,248,11054215,5245,0,1725419707,13158.782336340002,31796.519784000004,53428.38034224
2024-09-04,03:15:09.000,248,11054239,5445,0,1725419708,13158.816017889993,24412.894467239996,53428.36636800001
2024-09-04,03:15:10.000,248,11054185,4605,0,1725419709,13158.795808959992,29027.62856913,53428.29649680001
2024-09-04,03:15:11.000,248,11054214,4965,0,1725419710,13158.795808959992,29489.156257619994,53428.41527784001
2024-09-04,03:15:12.000,248,11054251,5325,0,1725419711,13158.795808959992,33180.92662122,53428.39431648001
2024-09-04,03:15:13.000,248,11054257,5405,0,1725419712,13158.748654789997,28104.678929100002,53428.31745816001
2024-09-04,03:15:14.000,248,11054212,5005,0,1725419713,13158.748654789997,24874.330517039998,53428.324445280006
2024-09-04,03:15:15.000,248,11054238,4605,0,1725419714,13158.728445859997,31334.999144639994,53428.33841952
2024-09-04,03:15:16.000,248,11054203,5005,0,1725419715,13158.762127410002,27643.193535390004,53428.42925208
2024-09-04,03:15:17.000,248,11054243,5485,0,1725419716,13158.708236929997,29027.565126960006,53428.38034224
2024-09-04,03:15:18.000,248,11054229,5325,0,1725419717,13158.701500620002,29027.565126960006,53428.34540664001
2024-09-04,03:15:19.000,248,11054216,3725,0,1725419718,13158.674555379992,32719.363687079996,53428.422264960005
2024-09-04,03:15:20.000,248,11054208,4885,0,1725419719,13158.674555379992,30873.541947449994,53428.352393760004
2024-09-04,03:15:21.000,248,11054153,4445,0,1725419720,13158.634137519992,23028.381893070007,53428.27553544001
2024-09-04,03:15:22.000,248,11054033,5405,0,1725419721,13158.613928589992,31796.463390959994,53428.27553544001
2024-09-04,03:15:23.000,248,11054226,4845,0,1725419722,13158.634137519992,34103.763475169995,53428.352393760004
2024-09-04,03:15:24.000,248,11054203,4325,0,1725419723,13158.634137519992,31334.907505950003,53428.39431648001
2024-09-04,03:15:25.000,248,11054176,4045,0,1725419724,13158.627401209997,31334.914555080002,53428.38034224
2024-09-04,03:15:26.000,248,11054235,5445,0,1725419725,13158.593719659992,29488.987078499995,53428.324445280006
2024-09-04,03:15:27.000,248,11054195,5245,0,1725419726,13158.607192279997,27181.517815169995,53428.31047104
2024-09-04,03:15:28.000,248,11054220,4885,0,1725419727,13158.580247040001,34103.70708213,53428.29649680001
2024-09-04,03:15:29.000,248,11054193,5245,0,1725419728,13158.580247040001,27643.010258010007,53428.38034224
2024-09-04,03:15:30.000,248,11054195,5165,0,1725419729,13158.580247040001,35488.07162457,53428.324445280006
2024-09-04,03:15:31.000,248,11054176,5044,0,1725419730,13158.553301799991,32257.730261639997,53428.34540664001
2024-09-04,03:15:32.000,248,11054180,4765,0,1725419731,13158.566774419996,32719.16631144,53428.3314324
2024-09-04,03:15:33.000,248,11054217,5445,0,1725419732,13158.526356559996,26258.51883123,53428.303483920005
2024-09-04,03:15:34.000,248,11054213,5405,0,1725419733,13158.586983349996,30873.274080510004,53428.3314324
2024-09-04,03:15:35.000,248,11054204,4645,0,1725419734,13158.539829180001,31334.717179440006,53428.254574080005
2024-09-04,03:15:36.000,248,11054222,4805,0,1725419735,13158.580247040001,29488.824948509995,53428.254574080005
2024-09-04,03:15:37.000,248,11054216,5044,0,1725419736,13158.546565489996,28565.889406739996,53428.28950968
2024-09-04,03:15:38.000,248,11054196,4605,0,1725419737,13158.573510729992,23489.58532158,53428.28950968
2024-09-04,03:15:39.000,248,11054166,4765,0,1725419738,13158.600455970001,26258.462438190007,53428.254574080005
2024-09-04,03:15:40.000,248,11054187,5405,0,1725419739,13158.593719659992,28104.37581651,53428.3314324
2024-09-04,03:15:41.000,248,11054205,5605,0,1725419740,13158.620664900001,28104.326472600005,53428.324445280006
2024-09-04,03:15:42.000,248,11054202,4845,0,1725419741,13158.627401209997,28565.84711196,53428.33841952
2024-09-04,03:15:43.000,248,11054179,5205,0,1725419742,13158.661082760002,29027.31135828,53428.3314324
2024-09-04,03:15:44.000,248,11054230,4765,0,1725419743,13158.620664900001,32719.032377969997,53428.34540664001
2024-09-04,03:15:45.000,248,11054189,5445,0,1725419744,13158.600455970001,31334.710130310006,53428.29649680001
2024-09-04,03:15:46.000,248,11054205,5085,0,1725419745,13158.600455970001,29488.796751989998,53428.27553544001
2024-09-04,03:15:47.000,248,11054202,4845,0,1725419746,13158.553301799991,29027.29021089,53428.23361272
2024-09-04,03:15:48.000,248,11054232,4965,0,1725419747,13158.533092869991,30873.17539269,53428.2615612
2024-09-04,03:15:49.000,248,11054242,4965,0,1725419748,13158.506147629996,28565.797768050004,53428.184702880004
2024-09-04,03:15:50.000,248,11054197,5285,0,1725419749,13158.506147629996,29950.260998309997,53428.26854832
2024-09-04,03:15:51.000,248,11054198,5125,0,1725419750,13158.47920239,29027.31135828,53428.17072864
2024-09-04,03:15:52.000,248,11054243,5525,0,1725419751,13158.465729769996,30411.746392019995,53428.22662560001
2024-09-04,03:15:53.000,248,11054212,4885,0,1725419752,13158.45899346,25335.505749029995,53428.19867712001
2024-09-04,03:15:54.000,248,11054209,5245,0,1725419753,13158.472466079991,29488.76150634,53428.19867712001
2024-09-04,03:15:55.000,248,11054214,4765,0,1725419754,13158.492675009991,32257.568131649998,53428.19169
2024-09-04,03:15:56.000,248,11054150,4805,0,1725419755,13158.47920239,26719.947831900005,53428.16374152
2024-09-04,03:15:57.000,248,11054213,5245,0,1725419756,13158.485938699996,29488.839046769994,53428.17072864
2024-09-04,03:15:58.000,248,11054196,4925,0,1725419757,13158.506147629996,32257.673868600003,53428.14976728001
2024-09-04,03:15:59.000,248,11054255,5325,0,1725419758,13158.485938699996,29950.282145699995,53428.205664240006
2024-09-04,03:16:00.000,248,11054181,5285,0,1725419759,13158.512883939991,34103.52380475,53428.2615612
2024-09-04,03:16:01.000,248,11054210,4925,0,1725419760,13158.499411320001,29027.31840741,53428.17771576001
2024-09-04,03:16:02.000,248,11054231,5525,0,1725419761,13158.539829180001,26719.933733640006,53428.17771576001
2024-09-04,03:16:03.000,248,11054216,4925,0,1725419762,13158.506147629996,27181.397979960006,53428.23361272
2024-09-04,03:16:04.000,248,11054207,5525,0,1725419763,13158.519620250001,28565.797768050004,53428.21963848
2024-09-04,03:16:05.000,248,11054212,4805,0,1725419764,13158.47920239,27181.341586919996,53428.17771576001
2024-09-04,03:16:06.000,248,11054195,5525,0,1725419765,13158.492675009991,30411.67590072,53428.17072864
2024-09-04,03:16:07.000,248,11054209,5485,0,1725419766,13158.485938699996,27181.327488659997,53428.09387032
2024-09-04,03:16:08.000,248,11054180,4925,0,1725419767,13158.452257149991,26719.891438859995,53428.16374152
2024-09-04,03:16:09.000,248,11054200,5165,0,1725419768,13158.405102979996,25335.428208600002,53428.10085744
2024-09-04,03:16:10.000,248,11054195,5605,0,1725419769,13158.432048219991,28104.326472600005,53428.17072864
2024-09-04,03:16:11.000,248,11054207,5365,0,1725419770,13158.465729769996,30411.647704200004,53428.17072864
2024-09-04,03:16:12.000,248,11054221,5285,0,1725419771,13158.432048219991,29488.7756046,53428.19169
2024-09-04,03:16:13.000,248,11054226,5125,0,1725419772,13158.43878453,27642.819931499995,53428.12880592001
2024-09-04,03:16:14.000,248,11054219,5245,0,1725419773,13158.452257149991,31796.153229239993,53428.14976728001
2024-09-04,03:16:15.000,248,11054229,5285,0,1725419774,13158.43878453,30873.133097910002,53428.1218188
2024-09-04,03:16:16.000,248,11054212,4925,0,1725419775,13158.465729769996,32719.088771010007,53428.156754400006
2024-09-04,03:16:17.000,248,11054207,5165,0,1725419776,13158.526356559996,25335.46345425,53428.17072864
2024-09-04,03:16:18.000,248,11054215,5245,0,1725419777,13158.526356559996,29950.197556140003,53428.11483168
2024-09-04,03:16:19.000,248,11054194,4885,0,1725419778,13158.526356559996,29488.75445721,53428.09387032
2024-09-04,03:16:20.000,248,11054179,5485,0,1725419779,13158.580247040001,29027.254965240005,53428.16374152
2024-09-04,03:16:21.000,248,11054173,5285,0,1725419780,13158.566774419996,29027.247916110005,53428.19169
2024-09-04,03:16:22.000,248,11054192,4685,0,1725419781,13158.580247040001,29950.148212230008,53428.14278016
2024-09-04,03:16:23.000,248,11054194,4885,0,1725419782,13158.593719659992,30411.70409724,53428.17771576001
2024-09-04,03:16:24.000,248,11054164,4565,0,1725419783,13158.580247040001,30873.16129443,53428.17771576001
2024-09-04,03:16:25.000,248,11054206,4925,0,1725419784,13158.586983349996,26719.884389729996,53428.10085744
2024-09-04,03:16:26.000,248,11054179,5245,0,1725419785,13158.553301799991,29950.22575266,53428.10784456001
2024-09-04,03:16:27.000,248,11054203,5285,0,1725419786,13158.512883939991,28104.340570860004,53428.16374152
2024-09-04,03:16:28.000,248,11054163,5405,0,1725419787,13158.546565489996,34103.53790301,53428.09387032
2024-09-04,03:16:29.000,248,11054153,5285,0,1725419788,13158.553301799991,33642.10890234,53428.10085744
2024-09-04,03:16:30.000,248,11054160,4925,0,1725419789,13158.533092869991,25335.512798159994,53428.09387032
2024-09-04,03:16:31.000,248,11054185,5445,0,1725419790,13158.546565489996,26719.933733640006,53428.07989608001
2024-09-04,03:16:32.000,248,11054173,5445,0,1725419791,13158.526356559996,31334.703081180007,53428.04496048
2024-09-04,03:16:33.000,248,11054233,5005,0,1725419792,13158.526356559996,30411.746392019995,53428.135793040005
2024-09-04,03:16:34.000,248,11054231,5405,0,1725419793,13158.546565489996,27642.883373670003,53428.156754400006
2024-09-04,03:16:35.000,248,11054227,5325,0,1725419794,13158.539829180001,28104.37581651,53428.10085744
2024-09-04,03:16:36.000,248,11054231,5485,0,1725419795,13158.566774419996,27642.90452106,53428.10784456001
2024-09-04,03:16:37.000,248,11054202,4805,0,1725419796,13158.553301799991,27181.46142213,53428.09387032
2024-09-04,03:16:38.000,248,11054189,5565,0,1725419797,13158.573510729992,29027.29021089,53428.17072864
2024-09-04,03:16:39.000,248,11054214,5085,0,1725419798,13158.560038110001,24412.52086335,53428.14278016
2024-09-04,03:16:40.000,248,11054217,5445,0,1725419799,13158.627401209997,29027.30430915,53428.19169
2024-09-04,03:16:41.000,248,11054232,4885,0,1725419800,13158.627401209997,34564.959854550005,53428.184702880004
2024-09-04,03:16:42.000,248,11054250,4245,0,1725419801,13158.654346449992,25335.484601639997,53428.1218188
2024-09-04,03:16:43.000,248,11054207,5285,0,1725419802,13158.613928589992,29488.747408080002,53428.0519476
2024-09-04,03:16:44.000,248,11054194,4805,0,1725419803,13158.593719659992,27642.848128020007,53428.10085744
2024-09-04,03:16:45.000,248,11054225,5445,0,1725419804,13158.593719659992,29488.76150634,53428.135793040005
2024-09-04,03:16:46.000,248,11054248,4925,0,1725419805,13158.627401209997,32257.603377299994,53428.135793040005
2024-09-04,03:16:47.000,248,11054222,4765,0,1725419806,13158.620664900001,27642.883373670003,53428.156754400006
2024-09-04,03:16:48.000,248,11054232,5165,0,1725419807,13158.586983349996,29488.76855547,53428.12880592001
2024-09-04,03:16:49.000,248,11054187,5205,0,1725419808,13158.600455970001,34103.51675562,53428.156754400006
2024-09-04,03:16:50.000,248,11054225,5485,0,1725419809,13158.607192279997,32257.617475559993,53428.156754400006
2024-09-04,03:16:51.000,248,11054192,5005,0,1725419810,13158.573510729992,31796.216671410002,53428.12880592001
2024-09-04,03:16:52.000,248,11054211,5365,0,1725419811,13158.560038110001,33180.574164720005,53428.1218188
2024-09-04,03:16:53.000,248,11054197,5365,0,1725419812,13158.573510729992,24412.556108999997,53428.10784456001
2024-09-04,03:16:54.000,248,11054214,5125,0,1725419813,13158.580247040001,29950.22575266,53428.10085744
2024-09-04,03:16:55.000,248,11054210,5044,0,1725419814,13158.580247040001,29488.698064170007,53428.05893472001
2024-09-04,03:16:56.000,248,11054201,5325,0,1725419815,13158.586983349996,27181.320439529998,53428.086883200005
2024-09-04,03:16:57.000,248,11054114,4605,0,1725419816,13158.560038110001,27642.826980629994,53428.037973360006
2024-09-04,03:16:58.000,248,11054183,5405,0,1725419817,13158.573510729992,29950.23985092,53428.07290896
2024-09-04,03:16:59.000,248,11054163,5325,0,1725419818,13158.560038110001,25335.477552509998,53428.05893472001
2024-09-04,03:17:00.000,248,11054245,5325,0,1725419819,13158.580247040001,27181.29929214,53428.11483168
2024-09-04,03:17:01.000,248,11054180,4925,0,1725419820,13158.560038110001,26719.84209495,53428.14278016
2024-09-04,03:17:02.000,248,11054177,5285,0,1725419821,13158.573510729992,31796.08978707,53428.10085744
2024-09-04,03:17:03.000,248,11054208,4805,0,1725419822,13158.593719659992,33642.031361910005,53428.07989608001
2024-09-04,03:17:04.000,248,11054191,5365,0,1725419823,13158.593719659992,27642.841078890007,53428.17072864
2024-09-04,03:17:05.000,248,11054178,4765,0,1725419824,13158.613928589992,34103.594296049996,53428.14976728001
2024-09-04,03:17:06.000,248,11054225,5005,0,1725419825,13158.593719659992,31334.731277700004,53428.10784456001
2024-09-04,03:17:07.000,248,11054209,5205,0,1725419826,13158.620664900001,27181.454373,53428.11483168
2024-09-04,03:17:08.000,248,11054193,5245,0,1725419827,13158.620664900001,29950.296243959994,53428.10085744
2024-09-04,03:17:09.000,248,11054140,4885,0,1725419828,13158.593719659992,34565.079689759994,53428.10085744
2024-09-04,03:17:10.000,248,11054183,5285,0,1725419829,13158.600455970001,33642.16529538001,53428.10784456001
2024-09-04,03:17:11.000,248,11054207,5405,0,1725419830,13158.607192279997,26720.095863630006,53428.135793040005
2024-09-04,03:17:12.000,248,11054161,5325,0,1725419831,13158.600455970001,29950.352637000004,53428.09387032
2024-09-04,03:17:13.000,248,11054177,5125,0,1725419832,13158.613928589992,35488.12801761,53428.1218188
2024-09-04,03:17:14.000,248,11054205,5285,0,1725419833,13158.620664900001,26720.032421459997,53428.12880592001
2024-09-04,03:17:15.000,248,11054164,5005,0,1725419834,13158.600455970001,29027.410046100005,53428.0519476
2024-09-04,03:17:16.000,248,11054194,4925,0,1725419835,13158.586983349996,27643.08074931,53428.09387032
2024-09-04,03:17:17.000,248,11054211,5165,0,1725419836,13158.627401209997,30411.908522009995,53428.09387032
2024-09-04,03:17:18.000,248,11054200,4605,0,1725419837,13158.607192279997,34565.107886280006,53428.017012000004
2024-09-04,03:17:19.000,248,11054213,5125,0,1725419838,13158.681291690002,29027.374800449994,53428.1218188
2024-09-04,03:17:20.000,248,11054141,5365,0,1725419839,13158.681291690002,29488.93773459,53428.07989608001
2024-09-04,03:17:21.000,248,11054164,4845,0,1725419840,13158.701500620002,24412.67594421,53428.09387032
2024-09-04,03:17:22.000,248,11054217,5285,0,1725419841,13158.748654789997,28565.896455869995,53428.06592184
2024-09-04,03:17:23.000,248,11054175,5245,0,1725419842,13158.735182169992,29488.867243290006,53428.11483168
2024-09-04,03:17:24.000,248,11054206,4685,0,1725419843,13158.762127410002,26720.00422494,53428.12880592001
2024-09-04,03:17:25.000,248,11054214,4925,0,1725419844,13158.789072649997,31334.78062161,53428.07290896
2024-09-04,03:17:26.000,248,11054219,5445,0,1725419845,13158.829490509997,28565.882357609997,53428.086883200005
2024-09-04,03:17:27.000,248,11054160,4885,0,1725419846,13158.782336340002,29027.438242620003,53428.0519476
2024-09-04,03:17:28.000,248,11054206,5005,0,1725419847,13158.768863719997,30873.386866589994,53428.04496048
2024-09-04,03:17:29.000,248,11054211,5285,0,1725419848,13158.789072649997,29488.93773459,53428.07989608001
2024-09-04,03:17:30.000,248,11054184,4245,0,1725419849,13158.768863719997,30411.929669400008,53428.05893472001
2024-09-04,03:17:31.000,248,11054208,4965,0,1725419850,13158.836226819993,29489.015275020007,53428.09387032
2024-09-04,03:17:32.000,248,11054198,3965,0,1725419851,13158.842963130002,33180.849080789994,53428.07989608001
2024-09-04,03:17:33.000,248,11054225,4325,0,1725419852,13158.856435749993,31334.963898989998,53428.1218188
2024-09-04,03:17:34.000,248,11054178,4805,0,1725419853,13158.829490509997,34565.32640931,53428.017012000004
2024-09-04,03:17:35.000,248,11054211,5085,0,1725419854,13158.829490509997,31796.505685740005,53428.156754400006
2024-09-04,03:17:36.000,248,11054203,5205,0,1725419855,13158.802545270002,27643.101896699998,53428.0519476
2024-09-04,03:17:37.000,248,11054200,4605,0,1725419856,13158.809281579997,30411.986062440003,53428.09387032
2024-09-04,03:17:38.000,248,11054133,5205,0,1725419857,13158.842963130002,31334.94980073,53428.086883200005
2024-09-04,03:17:39.000,248,11054208,4885,0,1725419858,13158.842963130002,35488.205558040005,53428.0519476
2024-09-04,03:17:40.000,248,11054177,5245,0,1725419859,13158.863172060002,26720.180453189998,53428.037973360006
2024-09-04,03:17:41.000,248,11054189,5365,0,1725419860,13158.869908369998,31334.914555080002,53428.10085744
2024-09-04,03:17:42.000,248,11054189,5325,0,1725419861,13158.863172060002,28566.072684119994,53428.05893472001
2024-09-04,03:17:43.000,248,11054157,5245,0,1725419862,13158.863172060002,34103.812819080005,53428.05893472001
2024-09-04,03:17:44.000,248,11054239,5285,0,1725419863,13158.890117299998,24874.245927480006,53428.037973360006
2024-09-04,03:17:45.000,248,11054199,5245,0,1725419864,13158.876644679993,31796.463390959994,53428.09387032
2024-09-04,03:17:46.000,248,11054186,4965,0,1725419865,13158.896853609993,32257.927637279994,53428.09387032
2024-09-04,03:17:47.000,248,11054167,5205,0,1725419866,13158.869908369998,22566.938794140005,53428.12880592001
2024-09-04,03:17:48.000,248,11054194,4845,0,1725419867,13158.890117299998,32257.913539019995,53428.10085744
2024-09-04,03:17:49.000,248,11054197,5365,0,1725419868,13158.903589920003,31334.992095509995,53428.05893472001
2024-09-04,03:17:50.000,248,11054185,5285,0,1725419869,13158.903589920003,33642.44726058,53428.07290896
2024-09-04,03:17:51.000,248,11054157,5125,0,1725419870,13158.903589920003,31335.006193769994,53428.11483168
2024-09-04,03:17:52.000,248,11054209,5325,0,1725419871,13158.903589920003,32719.48352229,53428.10784456001
2024-09-04,03:17:53.000,248,11054192,4845,0,1725419872,13158.957480399993,31796.56912791,53428.07989608001
2024-09-04,03:17:54.000,248,11054213,5405,0,1725419873,13158.964216709988,30412.148192430002,53428.14976728001
2024-09-04,03:17:55.000,248,11054182,4645,0,1725419874,13158.917062539993,27181.757485590002,53428.10085744
2024-09-04,03:17:56.000,248,11054179,5245,0,1725419875,13158.923798850003,30412.105897650006,53428.1218188
2024-09-04,03:17:57.000,248,11054178,5005,0,1725419876,13158.903589920003,33181.03235817001,53428.14976728001
2024-09-04,03:17:58.000,248,11054181,5325,0,1725419877,13158.910326229998,27643.24992843,53428.21265136
2024-09-04,03:17:59.000,248,11054238,5085,0,1725419878,13158.890117299998,29027.706109560007,53428.17072864
2024-09-04,03:18:00.000,248,11054173,5325,0,1725419879,13158.917062539993,31335.069635940003,53428.11483168
2024-09-04,03:18:01.000,248,11054166,5285,0,1725419880,13158.903589920003,25797.38589402,53428.1218188
2024-09-04,03:18:02.000,248,11054133,5325,0,1725419881,13158.910326229998,30412.141143300003,53428.10085744
2024-09-04,03:18:03.000,248,11054190,4685,0,1725419882,13158.923798850003,28566.220715849995,53428.07989608001
2024-09-04,03:18:04.000,248,11054154,5005,0,1725419883,13158.910326229998,29027.727256950006,53428.11483168
2024-09-04,03:18:05.000,248,11054227,5405,0,1725419884,13158.930535159998,23489.973023729995,53428.184702880004
2024-09-04,03:18:06.000,248,11054178,4685,0,1725419885,13158.923798850003,25797.308353590008,53428.24758696001
2024-09-04,03:18:07.000,248,11054178,4885,0,1725419886,13158.917062539993,25797.329500980006,53428.16374152
2024-09-04,03:18:08.000,248,11054193,5365,0,1725419887,13158.896853609993,27181.715190810006,53428.14278016
2024-09-04,03:18:09.000,248,11054171,5365,0,1725419888,13158.856435749993,32719.47647316,53428.135793040005
2024-09-04,03:18:10.000,248,11054224,4765,0,1725419889,13158.883380990002,29950.648700460006,53428.14976728001
2024-09-04,03:18:11.000,248,11054178,4845,0,1725419890,13158.863172060002,28104.72122388,53428.14976728001
2024-09-04,03:18:12.000,248,11054160,5125,0,1725419891,13158.876644679993,28566.17842107,53428.10784456001
2024-09-04,03:18:13.000,248,11054200,5125,0,1725419892,13158.856435749993,22566.99518718,53428.14976728001
2024-09-04,03:18:14.000,248,11054190,4525,0,1725419893,13158.869908369998,29489.149208489995,53428.086883200005
2024-09-04,03:18:15.000,248,11054193,5285,0,1725419894,13158.842963130002,33180.990063389996,53428.12880592001
2024-09-04,03:18:16.000,248,11054213,5285,0,1725419895,13158.876644679993,29950.599356549996,53428.09387032
2024-09-04,03:18:17.000,248,11054178,4885,0,1725419896,13158.883380990002,25797.357697500003,53428.14976728001
2024-09-04,03:18:18.000,248,11054190,4925,0,1725419897,13158.869908369998,26258.84309121,53428.086883200005
2024-09-04,03:18:19.000,248,11054191,5525,0,1725419898,13158.923798850003,30873.64063527,53428.10784456001
2024-09-04,03:18:20.000,248,11054187,5445,0,1725419899,13158.896853609993,30873.598340490003,53428.10085744
2024-09-04,03:18:21.000,248,11054205,5245,0,1725419900,13158.863172060002,26258.828992950002,53428.1218188
2024-09-04,03:18:22.000,248,11054187,5165,0,1725419901,13158.876644679993,25335.837058139994,53428.14278016
2024-09-04,03:18:23.000,248,11054169,5205,0,1725419902,13158.923798850003,28566.199568459997,53428.11483168
2024-09-04,03:18:24.000,248,11054132,5044,0,1725419903,13158.937271469993,23951.409073529998,53428.07989608001
2024-09-04,03:18:25.000,248,11054195,5365,0,1725419904,13158.910326229998,27643.278124949997,53428.10784456001
2024-09-04,03:18:26.000,248,11054207,5325,0,1725419905,13158.910326229998,29950.7050935,53428.1218188
2024-09-04,03:18:27.000,248,11054220,5125,0,1725419906,13158.944007779988,31796.611422689995,53428.156754400006
2024-09-04,03:18:28.000,248,11054192,5005,0,1725419907,13158.923798850003,29489.226748920002,53428.11483168
2024-09-04,03:18:29.000,248,11054169,5325,0,1725419908,13158.950744089998,28104.735322139997,53428.12880592001
2024-09-04,03:18:30.000,248,11054189,5485,0,1725419909,13158.957480399993,31335.11193072,53428.11483168
2024-09-04,03:18:31.000,248,11054231,5445,0,1725419910,13158.950744089998,29950.641651330006,53428.07290896
2024-09-04,03:18:32.000,248,11054188,4885,0,1725419911,13158.991161949998,30873.605389620003,53428.14278016
2024-09-04,03:18:33.000,248,11054143,5605,0,1725419912,13158.997898259993,26720.30733753,53428.156754400006
2024-09-04,03:18:34.000,248,11054145,5445,0,1725419913,13158.984425639988,24874.386910080008,53428.10085744
2024-09-04,03:18:35.000,248,11054162,4805,0,1725419914,13158.923798850003,30412.16933982,53428.1218188
2024-09-04,03:18:36.000,248,11054190,4925,0,1725419915,13158.950744089998,26258.83604208,53428.17072864
2024-09-04,03:18:37.000,248,11054158,4965,0,1725419916,13158.950744089998,30873.689979179995,53428.086883200005
2024-09-04,03:18:38.000,248,11054149,4965,0,1725419917,13158.957480399993,28566.31235454,53428.07290896
2024-09-04,03:18:39.000,248,11054157,5405,0,1725419918,13158.984425639988,30873.675880919996,53428.05893472001
2024-09-04,03:18:40.000,248,11054155,5365,0,1725419919,13159.004634569988,30873.753421350004,53428.10784456001
2024-09-04,03:18:41.000,248,11054171,5245,0,1725419920,13158.977689329993,29950.775584799994,53428.12880592001
2024-09-04,03:18:42.000,248,11054215,5245,0,1725419921,13158.991161949998,30873.788667,53428.184702880004
2024-09-04,03:18:43.000,248,11054205,5325,0,1725419922,13158.984425639988,28104.890402999998,53428.10085744
2024-09-04,03:18:44.000,248,11054203,5485,0,1725419923,13158.984425639988,23028.62861262,53428.10784456001
2024-09-04,03:18:45.000,248,11054223,5405,0,1725419924,13159.031579809998,29950.782633929994,53428.14278016
2024-09-04,03:18:46.000,248,11054199,5245,0,1725419925,13159.004634569988,31796.787650939994,53428.12880592001
2024-09-04,03:18:47.000,248,11054112,4765,0,1725419926,13159.018107189993,29950.824928710004,53428.10784456001
2024-09-04,03:18:48.000,248,11054227,5445,0,1725419927,13159.098942909994,33181.201537290006,53428.14976728001
2024-09-04,03:18:49.000,248,11054215,5445,0,1725419928,13159.098942909994,29027.889386940005,53428.17771576001
2024-09-04,03:18:50.000,248,11054172,4765,0,1725419929,13159.119151839994,30412.3526172,53428.10085744
2024-09-04,03:18:51.000,248,11054204,4885,0,1725419930,13159.125888149989,27643.40500929,53428.17771576001
2024-09-04,03:18:52.000,248,11054192,5044,0,1725419931,13159.132624459999,29027.832993899996,53428.184702880004
2024-09-04,03:18:53.000,248,11054235,5445,0,1725419932,13159.132624459999,26720.47651665,53428.14976728001
2024-09-04,03:18:54.000,248,11054202,4805,0,1725419933,13159.152833389999,26720.49061491,53428.17072864
2024-09-04,03:18:55.000,248,11054202,5085,0,1725419934,13159.159569699994,38257.47742593,53428.17771576001
2024-09-04,03:18:56.000,248,11054176,4725,0,1725419935,13159.146097079989,27181.9478121,53428.09387032
2024-09-04,03:18:57.000,248,11054199,5245,0,1725419936,13159.166306009989,33642.70102926,53428.156754400006
2024-09-04,03:18:58.000,248,11054210,4765,0,1725419937,13159.199987559994,25797.55507314,53428.24059984
2024-09-04,03:18:59.000,248,11054174,4765,0,1725419938,13159.159569699994,28105.003189080002,53428.17072864
2024-09-04,03:19:00.000,248,11054168,4685,0,1725419939,13159.159569699994,32258.315339430002,53428.17072864
2024-09-04,03:19:01.000,248,11054176,4845,0,1725419940,13159.159569699994,30873.95784612,53428.11483168
2024-09-04,03:19:02.000,248,11054209,5325,0,1725419941,13159.20672386999,25797.70310487,53428.19169
2024-09-04,03:19:03.000,248,11054177,4965,0,1725419942,13159.173042319999,27643.644679710007,53428.156754400006
2024-09-04,03:19:04.000,248,11054210,4685,0,1725419943,13159.213460179999,27643.665827100005,53428.1218188
2024-09-04,03:19:05.000,248,11054161,5245,0,1725419944,13159.213460179999,32258.48451855,53428.184702880004
2024-09-04,03:19:06.000,248,11054135,5405,0,1725419945,13159.233669109999,29028.185450400008,53428.184702880004
2024-09-04,03:19:07.000,248,11054171,5405,0,1725419946,13159.27408697,29951.135090430005,53428.21963848
2024-09-04,03:19:08.000,248,11054197,5285,0,1725419947,13159.301032209994,30412.592287620006,53428.184702880004
2024-09-04,03:19:09.000,248,11054200,4645,0,1725419948,13159.27408697,32258.540911589997,53428.19867712001
2024-09-04,03:19:10.000,248,11054215,5405,0,1725419949,13159.28755958999,31335.5771733,53428.21963848
2024-09-04,03:19:11.000,248,11054184,4925,0,1725419950,13159.26735065999,23490.431217179997,53428.24059984
2024-09-04,03:19:12.000,248,11054184,4765,0,1725419951,13159.27408697,29028.227745180004,53428.23361272
2024-09-04,03:19:13.000,248,11054214,4885,0,1725419952,13159.25387804,31797.154205700004,53428.24059984
2024-09-04,03:19:14.000,248,11054233,5445,0,1725419953,13159.27408697,31797.133058310006,53428.156754400006
2024-09-04,03:19:15.000,248,11054246,4805,0,1725419954,13159.233669109999,29951.240827379996,53428.19867712001
2024-09-04,03:19:16.000,248,11054150,4805,0,1725419955,13159.260614349994,25336.450332449996,53428.205664240006
2024-09-04,03:19:17.000,248,11054216,4645,0,1725419956,13159.25387804,31797.245844389996,53428.24059984
2024-09-04,03:19:18.000,248,11054231,5405,0,1725419957,13159.24714172999,26720.920611840003,53428.205664240006
2024-09-04,03:19:19.000,248,11054194,4885,0,1725419958,13159.25387804,26259.421119870007,53428.24758696001
2024-09-04,03:19:20.000,248,11054189,5365,0,1725419959,13159.24714172999,29028.27708909,53428.21963848
2024-09-04,03:19:21.000,248,11054199,5245,0,1725419960,13159.301032209994,32258.688943319998,53428.254574080005
2024-09-04,03:19:22.000,248,11054229,5165,0,1725419961,13159.27408697,29951.261974769994,53428.22662560001
2024-09-04,03:19:23.000,248,11054210,4805,0,1725419962,13159.30776851999,34566.09476448,53428.254574080005
2024-09-04,03:19:24.000,248,11054209,5325,0,1725419963,13159.341450069995,33181.652681609994,53428.21265136
2024-09-04,03:19:25.000,248,11054203,5245,0,1725419964,13159.35492269,27182.370759900004,53428.22662560001
2024-09-04,03:19:26.000,248,11054233,5325,0,1725419965,13159.402076859995,30412.754417610005,53428.21265136
2024-09-04,03:19:27.000,248,11054194,4885,0,1725419966,13159.37513162,31335.689959380004,53428.24758696001
2024-09-04,03:19:28.000,248,11054220,5005,0,1725419967,13159.402076859995,24875.014282649994,53428.21963848
2024-09-04,03:19:29.000,248,11054196,4605,0,1725419968,13159.42902209999,31797.274040909993,53428.19169
2024-09-04,03:19:30.000,248,11054249,5285,0,1725419969,13159.43575841,27643.905497519998,53428.24758696001
2024-09-04,03:19:31.000,248,11054225,5325,0,1725419970,13159.43575841,34104.69396033,53428.27553544001
2024-09-04,03:19:32.000,248,11054209,5205,0,1725419971,13159.43575841,29489.87526888,53428.29649680001
2024-09-04,03:19:33.000,248,11054196,4925,0,1725419972,13159.45596734,25798.083757889995,53428.27553544001
2024-09-04,03:19:34.000,248,11054177,5285,0,1725419973,13159.44923102999,30412.930645860004,53428.26854832
2024-09-04,03:19:35.000,248,11054224,4685,0,1725419974,13159.45596734,31797.393876119997,53428.324445280006
2024-09-04,03:19:36.000,248,11054270,5044,0,1725419975,13159.45596734,29028.502661249993,53428.254574080005
2024-09-04,03:19:37.000,248,11054182,4925,0,1725419976,13159.422285789995,26259.632593770002,53428.27553544001
2024-09-04,03:19:38.000,248,11054275,5445,0,1725419977,13159.4963852,24413.64167502,53428.33841952
2024-09-04,03:19:39.000,248,11054258,4965,0,1725419978,13159.4963852,29951.438203020007,53428.2615612
2024-09-04,03:19:40.000,248,11054262,4605,0,1725419979,13159.523330439995,28105.51777557,53428.28950968
2024-09-04,03:19:41.000,248,11054212,5005,0,1725419980,13159.47617627,34566.31328751,53428.34540664001
2024-09-04,03:19:42.000,248,11054223,5365,0,1725419981,13159.48964888999,30874.43718696,53428.324445280006
2024-09-04,03:19:43.000,248,11054214,4565,0,1725419982,13159.503121509995,33643.321352700004,53428.28252256
2024-09-04,03:19:44.000,248,11054229,5325,0,1725419983,13159.523330439995,28566.98202189,53428.303483920005
2024-09-04,03:19:45.000,248,11054231,5125,0,1725419984,13159.523330439995,29951.424104759993,53428.26854832
2024-09-04,03:19:46.000,248,11054207,5605,0,1725419985,13159.53006674999,30874.401941310003,53428.2615612
2024-09-04,03:19:47.000,248,11054236,4885,0,1725419986,13159.53680306,29951.410006499995,53428.26854832
2024-09-04,03:19:48.000,248,11054237,5285,0,1725419987,13159.55027567999,34104.80674641,53428.31047104
2024-09-04,03:19:49.000,248,11054249,5085,0,1725419988,13159.57048460999,29489.995104090005,53428.22662560001
2024-09-04,03:19:50.000,248,11054228,4925,0,1725419989,13159.55701199,30874.472432609997,53428.324445280006
2024-09-04,03:19:51.000,248,11054209,5525,0,1725419990,13159.583957229996,29028.530857770005,53428.324445280006
2024-09-04,03:19:52.000,248,11054237,5245,0,1725419991,13159.55027567999,25798.231789619997,53428.27553544001
2024-09-04,03:19:53.000,248,11054246,4765,0,1725419992,13159.55701199,32720.547940920005,53428.31047104
2024-09-04,03:19:54.000,248,11054222,4725,0,1725419993,13159.53006674999,32259.048448949994,53428.31047104
2024-09-04,03:19:55.000,248,11054235,5285,0,1725419994,13159.503121509995,29951.706069959997,53428.303483920005
2024-09-04,03:19:56.000,248,11054207,5445,0,1725419995,13159.4963852,27644.335494450002,53428.34540664001
2024-09-04,03:19:57.000,248,11054234,4765,0,1725419996,13159.46943995999,29028.784626449997,53428.31745816001
2024-09-04,03:19:58.000,248,11054181,5205,0,1725419997,13159.46943995999,26259.900460710007,53428.4013036
2024-09-04,03:19:59.000,248,11054239,5245,0,1725419998,13159.4963852,31336.21864413,53428.35938088
2024-09-04,03:20:00.000,248,11054244,4685,0,1725419999,13159.43575841,28105.884330329995,53428.26854832
2024-09-04,03:20:01.000,248,11054254,5125,0,1725420000,13159.46943995999,31336.260938909996,53428.303483920005
2024-09-04,03:20:02.000,248,11054266,4885,0,1725420001,13159.48964888999,29490.418051889996,53428.29649680001
2024-09-04,03:20:03.000,248,11054239,5485,0,1725420002,13159.51659413,32720.794660469997,53428.31047104
2024-09-04,03:20:04.000,248,11054170,4925,0,1725420003,13159.51659413,28567.404969690004,53428.352393760004
2024-09-04,03:20:05.000,248,11054199,5325,0,1725420004,13159.523330439995,31797.83092218,53428.303483920005
2024-09-04,03:20:06.000,248,11054238,4845,0,1725420005,13159.53680306,29028.989051220007,53428.3314324
2024-09-04,03:20:07.000,248,11054254,4925,0,1725420006,13159.59742985,31797.84502044,53428.33841952
2024-09-04,03:20:08.000,248,11054218,4685,0,1725420007,13159.61763878,31336.408970639997,53428.373355120006
2024-09-04,03:20:09.000,248,11054220,4885,0,1725420008,13159.59742985,31336.38782325,53428.28252256
2024-09-04,03:20:10.000,248,11054220,4645,0,1725420009,13159.61090246999,31336.451265419993,53428.373355120006
2024-09-04,03:20:11.000,248,11054218,4925,0,1725420010,13159.61763878,29490.481494060004,53428.39431648001
2024-09-04,03:20:12.000,248,11054219,5245,0,1725420011,13159.644584019996,31797.894364349995,53428.3314324
2024-09-04,03:20:13.000,248,11054253,4565,0,1725420012,13159.671529259991,30413.46637974,53428.4013036
2024-09-04,03:20:14.000,248,11054231,5165,0,1725420013,13159.685001879996,23491.19252322,53428.38034224
2024-09-04,03:20:15.000,248,11054215,5165,0,1725420014,13159.67826557,33182.36464374,53428.36636800001
2024-09-04,03:20:16.000,248,11054168,4725,0,1725420015,13159.691738189991,30874.944724319997,53428.39431648001
2024-09-04,03:20:17.000,248,11054186,4965,0,1725420016,13159.63784771,29490.509690580002,53428.373355120006
2024-09-04,03:20:18.000,248,11054206,5044,0,1725420017,13159.63784771,30874.994068230008,53428.41527784001
2024-09-04,03:20:19.000,248,11054236,4965,0,1725420018,13159.61090246999,29952.00213342,53428.34540664001
2024-09-04,03:20:20.000,248,11054201,5285,0,1725420019,13159.583957229996,31336.493560200004,53428.41527784001
2024-09-04,03:20:21.000,248,11054209,4605,0,1725420020,13159.53680306,29029.08773904,53428.38732936
2024-09-04,03:20:22.000,248,11054244,5005,0,1725420021,13159.51659413,30413.565067560005,53428.36636800001
2024-09-04,03:20:23.000,248,11054210,4805,0,1725420022,13159.53680306,27644.709098339998,53428.33841952
2024-09-04,03:20:24.000,248,11054223,5085,0,1725420023,13159.53680306,29490.657722310003,53428.4013036
2024-09-04,03:20:25.000,248,11054251,5365,0,1725420024,13159.53680306,29029.249869029998,53428.40829072
2024-09-04,03:20:26.000,248,11054225,5285,0,1725420025,13159.55027567999,29490.721164479997,53428.422264960005
2024-09-04,03:20:27.000,248,11054226,4965,0,1725420026,13159.563748299995,32721.168264360007,53428.42925208
2024-09-04,03:20:28.000,248,11054249,5245,0,1725420027,13159.57048460999,25798.894407839995,53428.492136160006
2024-09-04,03:20:29.000,248,11054259,5125,0,1725420028,13159.57722092,35028.658675080005,53428.471174800005
2024-09-04,03:20:30.000,248,11054201,5325,0,1725420029,13159.59742985,29952.284098620003,53428.45720056
2024-09-04,03:20:31.000,248,11054204,4765,0,1725420030,13159.59742985,29952.248852970006,53428.45720056
2024-09-04,03:20:32.000,248,11054199,5405,0,1725420031,13159.651320329991,32721.196460880004,53428.4362392
2024-09-04,03:20:33.000,248,11054229,5005,0,1725420032,13159.65805664,26260.386850680006,53428.422264960005
2024-09-04,03:20:34.000,248,11054206,4965,0,1725420033,13159.644584019996,28106.356622039995,53428.4362392
2024-09-04,03:20:35.000,248,11054223,5085,0,1725420034,13159.65805664,29952.29819688,53428.4013036
2024-09-04,03:20:36.000,248,11054196,4885,0,1725420035,13159.631111399991,27183.414031139997,53428.4362392
2024-09-04,03:20:37.000,248,11054181,5205,0,1725420036,13159.65805664,34567.25787093,53428.40829072
2024-09-04,03:20:38.000,248,11054066,4605,0,1725420037,13159.644584019996,35490.228658349995,53428.46418768001
2024-09-04,03:20:39.000,248,11054201,5044,0,1725420038,13159.631111399991,30413.847032759993,53428.492136160006
2024-09-04,03:20:40.000,248,11054204,4725,0,1725420039,13159.61090246999,27183.435178529995,53428.44322632001
2024-09-04,03:20:41.000,248,11054102,4845,0,1725420040,13159.59069353999,32259.830902379996,53428.42925208
2024-09-04,03:20:42.000,248,11054258,4925,0,1725420041,13159.55701199,30875.4099669,53428.53405888001
2024-09-04,03:20:43.000,248,11054233,5245,0,1725420042,13159.55027567999,30413.896376670004,53428.47816192
2024-09-04,03:20:44.000,248,11054200,4685,0,1725420043,13159.543539369995,27644.969916150003,53428.45021344
2024-09-04,03:20:45.000,248,11054197,5245,0,1725420044,13159.55701199,35490.24980573999,53428.422264960005
2024-09-04,03:20:46.000,248,11054212,4765,0,1725420045,13159.543539369995,28567.91955618,53428.471174800005
2024-09-04,03:20:47.000,248,11054190,4765,0,1725420046,13159.51659413,32721.309246959994,53428.51309752001
2024-09-04,03:20:48.000,248,11054192,4725,0,1725420047,13159.53680306,31336.881262349998,53428.42925208
2024-09-04,03:20:49.000,248,11054255,4925,0,1725420048,13159.563748299995,30875.38177038,53428.471174800005
2024-09-04,03:20:50.000,248,11054241,5205,0,1725420049,13159.57048460999,28106.434162470003,53428.46418768001
2024-09-04,03:20:51.000,248,11054176,4925,0,1725420050,13159.59069353999,34105.77247722,53428.4013036
2024-09-04,03:20:52.000,248,11054235,4445,0,1725420051,13159.59069353999,27644.920572240007,53428.4013036
2024-09-04,03:20:53.000,248,11054211,5445,0,1725420052,13159.583957229996,34105.75837896,53428.40829072
2024-09-04,03:20:54.000,248,11054154,4965,0,1725420053,13159.583957229996,24875.958866069996,53428.4362392
2024-09-04,03:20:55.000,248,11054167,5205,0,1725420054,13159.59742985,27183.406982009998,53428.47816192
2024-09-04,03:20:56.000,248,11054181,5165,0,1725420055,13159.59742985,24876.001160850006,53428.47816192
2024-09-04,03:20:57.000,248,11054193,5325,0,1725420056,13159.543539369995,28106.342523779997,53428.422264960005
2024-09-04,03:20:58.000,248,11054197,5165,0,1725420057,13159.59742985,32259.661723259997,53428.492136160006
2024-09-04,03:20:59.000,248,11054189,5405,0,1725420058,13159.59742985,30875.24783691,53428.53405888001
2024-09-04,03:21:00.000,248,11054221,5645,0,1725420059,13159.604166159996,29952.213607319994,53428.49912328
2024-09-04,03:21:01.000,248,11054137,5525,0,1725420060,13159.563748299995,32259.647624999998,53428.471174800005
2024-09-04,03:21:02.000,248,11054187,4645,0,1725420061,13159.583957229996,34567.08869181,53428.53405888001
2024-09-04,03:21:03.000,248,11054205,5205,0,1725420062,13159.53680306,33644.09675700001,53428.520084640004
2024-09-04,03:21:04.000,248,11054152,4645,0,1725420063,13159.543539369995,31336.662739320003,53428.52707176
2024-09-04,03:21:05.000,248,11054207,4565,0,1725420064,13159.604166159996,30413.691951900008,53428.42925208
2024-09-04,03:21:06.000,248,11054216,4725,0,1725420065,13159.55027567999,29029.200525120003,53428.471174800005
2024-09-04,03:21:07.000,248,11054237,5325,0,1725420066,13159.563748299995,30875.170296480006,53428.471174800005
2024-09-04,03:21:08.000,248,11054199,4445,0,1725420067,13159.57048460999,25337.296228050007,53428.49912328
2024-09-04,03:21:09.000,248,11054307,5405,0,1725420068,13159.53006674999,32721.140067839995,53428.49912328
2024-09-04,03:21:10.000,248,11054224,4085,0,1725420069,13159.53680306,31336.669788450003,53428.49912328
2024-09-04,03:21:11.000,248,11054235,5325,0,1725420070,13159.57048460999,28567.736278800003,53428.40829072
2024-09-04,03:21:12.000,248,11054219,5365,0,1725420071,13159.61090246999,31336.662739320003,53428.422264960005
2024-09-04,03:21:13.000,248,11054201,4645,0,1725420072,13159.583957229996,28567.77152445,53428.42925208
2024-09-04,03:21:14.000,248,11054037,4685,0,1725420073,13159.61090246999,29490.728213609997,53428.46418768001
2024-09-04,03:21:15.000,248,11054222,4765,0,1725420074,13159.583957229996,32259.591231960003,53428.46418768001
2024-09-04,03:21:16.000,248,11054243,5085,0,1725420075,13159.55701199,35028.55293813,53428.41527784001
2024-09-04,03:21:17.000,248,11054180,5005,0,1725420076,13159.543539369995,28567.76447532,53428.42925208
2024-09-04,03:21:18.000,248,11054171,5365,0,1725420077,13159.55027567999,28567.76447532,53428.40829072
2024-09-04,03:21:19.000,248,11054191,5405,0,1725420078,13159.53680306,31336.740279749996,53428.471174800005
2024-09-04,03:21:20.000,248,11054217,5245,0,1725420079,13159.563748299995,31336.662739320003,53428.5061104
2024-09-04,03:21:21.000,248,11054247,5485,0,1725420080,13159.55701199,28567.729229670003,53428.422264960005
2024-09-04,03:21:22.000,248,11054218,4645,0,1725420081,13159.543539369995,34567.1098392,53428.4013036
2024-09-04,03:21:23.000,248,11054193,5405,0,1725420082,13159.583957229996,23952.882341699995,53428.42925208
2024-09-04,03:21:24.000,248,11054214,4725,0,1725420083,13159.57048460999,31336.613395409993,53428.48514904001
2024-09-04,03:21:25.000,248,11054228,4965,0,1725420084,13159.50985781999,31798.119936510004,53428.5061104
2024-09-04,03:21:26.000,248,11054210,4805,0,1725420085,13159.563748299995,26260.252917210004,53428.46418768001
2024-09-04,03:21:27.000,248,11054226,5005,0,1725420086,13159.59069353999,29952.121968630003,53428.4362392
2024-09-04,03:21:28.000,248,11054188,4125,0,1725420087,13159.57048460999,23491.3758006,53428.45021344
2024-09-04,03:21:29.000,248,11054210,4085,0,1725420088,13159.583957229996,30413.649657119997,53428.44322632001
2024-09-04,03:21:30.000,248,11054213,5285,0,1725420089,13159.631111399991,29029.21462338,53428.48514904001
2024-09-04,03:21:31.000,248,11054207,4525,0,1725420090,13159.604166159996,29490.67182057,53428.47816192
2024-09-04,03:21:32.000,248,11054241,5445,0,1725420091,13159.604166159996,31336.655690190004,53428.47816192
2024-09-04,03:21:33.000,248,11054186,4805,0,1725420092,13159.583957229996,25798.82391654,53428.45720056
2024-09-04,03:21:34.000,248,11054240,4845,0,1725420093,13159.604166159996,29490.735262739996,53428.42925208
2024-09-04,03:21:35.000,248,11054236,4925,0,1725420094,13159.59742985,25798.922604360007,53428.422264960005
2024-09-04,03:21:36.000,248,11054200,4805,0,1725420095,13159.583957229996,30875.24078778,53428.4362392
2024-09-04,03:21:37.000,248,11054265,5365,0,1725420096,13159.59069353999,26721.893391780002,53428.492136160006
2024-09-04,03:21:38.000,248,11054211,4445,0,1725420097,13159.604166159996,25798.943751750005,53428.492136160006
2024-09-04,03:21:39.000,248,11054297,4605,0,1725420098,13159.59742985,27183.357638100002,53428.46418768001
2024-09-04,03:21:40.000,248,11054273,5605,0,1725420099,13159.59742985,31336.69093584,53428.42925208
2024-09-04,03:21:41.000,248,11054229,5085,0,1725420100,13159.61763878,29490.756410129994,53428.40829072
2024-09-04,03:21:42.000,248,11054216,4805,0,1725420101,13159.61090246999,36413.03026665001,53428.471174800005
2024-09-04,03:21:43.000,248,11054215,5605,0,1725420102,13159.604166159996,33644.061511349995,53428.44322632001
2024-09-04,03:21:44.000,248,11054181,5285,0,1725420103,13159.57722092,30413.663755379996,53428.45021344
2024-09-04,03:21:45.000,248,11054192,4685,0,1725420104,13159.55701199,31798.126985640003,53428.42925208
2024-09-04,03:21:46.000,248,11054268,4845,0,1725420105,13159.563748299995,29490.714115349998,53428.45720056
2024-09-04,03:21:47.000,248,11054207,5325,0,1725420106,13159.57722092,27644.744343989994,53428.471174800005
2024-09-04,03:21:48.000,248,11054181,5245,0,1725420107,13159.55027567999,28567.672836629994,53428.45021344
2024-09-04,03:21:49.000,248,11054187,5205,0,1725420108,13159.523330439995,26721.724212660003,53428.373355120006
2024-09-04,03:21:50.000,248,11054181,5205,0,1725420109,13159.46943995999,27183.20960637,53428.492136160006
2024-09-04,03:21:51.000,248,11054233,4445,0,1725420110,13159.47617627,26721.75240918,53428.4013036
2024-09-04,03:21:52.000,248,11054232,5005,0,1725420111,13159.442494719995,31336.599297149995,53428.40829072
2024-09-04,03:21:53.000,248,11054221,5365,0,1725420112,13159.45596734,34105.49756115,53428.422264960005
2024-09-04,03:21:54.000,248,11054224,4605,0,1725420113,13159.43575841,27183.167311590005,53428.492136160006
2024-09-04,03:21:55.000,248,11054175,5405,0,1725420114,13159.40881316999,28567.701033150006,53428.45021344
2024-09-04,03:21:56.000,248,11054175,4965,0,1725420115,13159.402076859995,31336.662739320003,53428.38732936
2024-09-04,03:21:57.000,248,11054213,5205,0,1725420116,13159.34818637999,24414.353637149994,53428.352393760004
2024-09-04,03:21:58.000,248,11054208,4965,0,1725420117,13159.33471376,28567.715131410005,53428.324445280006
2024-09-04,03:21:59.000,248,11054225,4565,0,1725420118,13159.301032209994,30413.663755379996,53428.33841952
2024-09-04,03:22:00.000,248,11054221,5365,0,1725420119,13159.27408697,30875.170296480006,53428.4013036
2024-09-04,03:22:01.000,248,11054205,4445,0,1725420120,13159.280823279994,28106.243835960006,53428.39431648001
2024-09-04,03:22:02.000,248,11054244,5125,0,1725420121,13159.233669109999,32259.661723259997,53428.33841952
2024-09-04,03:22:03.000,248,11054232,4805,0,1725420122,13159.233669109999,26721.801753089996,53428.31047104
2024-09-04,03:22:04.000,248,11054230,3885,0,1725420123,13159.20672386999,31336.68388671,53428.31047104
2024-09-04,03:22:05.000,248,11054261,5245,0,1725420124,13159.220196489994,28567.722180540004,53428.31745816001
2024-09-04,03:22:06.000,248,11054232,4725,0,1725420125,13159.199987559994,28567.75742619,53428.35938088
2024-09-04,03:22:07.000,248,11054251,5245,0,1725420126,13159.240405419994,31336.592248019995,53428.36636800001
2024-09-04,03:22:08.000,248,11054201,5285,0,1725420127,13159.213460179999,28106.29317987,53428.3314324
2024-09-04,03:22:09.000,248,11054174,4004,0,1725420128,13159.18651493999,30875.177345610005,53428.324445280006
2024-09-04,03:22:10.000,248,11054163,5365,0,1725420129,13159.173042319999,31798.16928042,53428.303483920005
2024-09-04,03:22:11.000,248,11054230,4845,0,1725420130,13159.152833389999,32259.598281090002,53428.303483920005
2024-09-04,03:22:12.000,248,11054060,4885,0,1725420131,13159.18651493999,29490.657722310003,53428.24758696001
2024-09-04,03:22:13.000,248,11054205,5205,0,1725420132,13159.132624459999,29952.178361669998,53428.29649680001
2024-09-04,03:22:14.000,248,11054215,5325,0,1725420133,13159.146097079989,29490.721164479997,53428.29649680001
2024-09-04,03:22:15.000,248,11054202,4165,0,1725420134,13159.125888149989,26721.787654829997,53428.31745816001
2024-09-04,03:22:16.000,248,11054205,5165,0,1725420135,13159.098942909994,29490.728213609997,53428.24059984
2024-09-04,03:22:17.000,248,11054210,4885,0,1725420136,13159.125888149989,30875.22668952,53428.303483920005
2024-09-04,03:22:18.000,248,11054197,5205,0,1725420137,13159.078733979994,29029.249869029998,53428.2615612
2024-09-04,03:22:19.000,248,11054205,5285,0,1725420138,13159.125888149989,33182.67480546,53428.303483920005
2024-09-04,03:22:20.000,248,11054139,5205,0,1725420139,13159.112415529999,27183.36468723,53428.21265136
2024-09-04,03:22:21.000,248,11054173,5525,0,1725420140,13159.098942909994,33644.20249395,53428.2615612
2024-09-04,03:22:22.000,248,11054179,5085,0,1725420141,13159.125888149989,31798.183378679998,53428.28950968
2024-09-04,03:22:23.000,248,11054222,5044,0,1725420142,13159.065261359989,29490.784606650006,53428.28252256
2024-09-04,03:22:24.000,248,11054202,4845,0,1725420143,13159.092206599998,29952.199509059996,53428.28252256
2024-09-04,03:22:25.000,248,11054234,4765,0,1725420144,13159.085470289989,28106.250885090005,53428.27553544001
2024-09-04,03:22:26.000,248,11054203,5525,0,1725420145,13159.078733979994,24875.90952216,53428.28252256
2024-09-04,03:22:27.000,248,11054187,5405,0,1725420146,13159.071997669998,29952.17131254,53428.31047104
2024-09-04,03:22:28.000,248,11054171,5285,0,1725420147,13159.092206599998,27183.195508110002,53428.31745816001
2024-09-04,03:22:29.000,248,11054231,5245,0,1725420148,13159.071997669998,34105.511659409996,53428.31047104
2024-09-04,03:22:30.000,248,11054173,5044,0,1725420149,13159.051788739998,33644.054462219996,53428.28950968
2024-09-04,03:22:31.000,248,11054255,5445,0,1725420150,13159.085470289989,29490.6788697,53428.28252256
2024-09-04,03:22:32.000,248,11054227,5165,0,1725420151,13159.038316119993,31798.126985640003,53428.34540664001
2024-09-04,03:22:33.000,248,11054208,4845,0,1725420152,13159.045052429989,31336.52175672,53428.3314324
2024-09-04,03:22:34.000,248,11054201,5365,0,1725420153,13159.024843499988,25337.190491100002,53428.27553544001
2024-09-04,03:22:35.000,248,11054181,5365,0,1725420154,13159.058525049993,30413.501625389996,53428.31047104
2024-09-04,03:22:36.000,248,11054202,4845,0,1725420155,13159.024843499988,29952.037379069996,53428.21265136
2024-09-04,03:22:37.000,248,11054230,4004,0,1725420156,13159.011370879998,36874.21254777,53428.254574080005
2024-09-04,03:22:38.000,248,11054200,4045,0,1725420157,13159.018107189993,30874.979969969994,53428.27553544001
2024-09-04,03:22:39.000,248,11054211,5125,0,1725420158,13159.004634569988,31797.85206957,53428.254574080005
2024-09-04,03:22:40.000,248,11054251,5485,0,1725420159,13158.991161949998,33643.82889006,53428.21265136
2024-09-04,03:22:41.000,248,11054075,5365,0,1725420160,13158.977689329993,30413.332446269997,53428.24758696001
2024-09-04,03:22:42.000,248,11054197,5365,0,1725420161,13158.964216709988,26259.97800114,53428.22662560001
2024-09-04,03:22:43.000,248,11054214,5085,0,1725420162,13158.957480399993,31336.296184560008,53428.23361272
2024-09-04,03:22:44.000,248,11054167,5285,0,1725420163,13158.970953019998,30874.824889109994,53428.21265136
2024-09-04,03:22:45.000,248,11054226,4925,0,1725420164,13158.903589920003,29951.861150819997,53428.29649680001
2024-09-04,03:22:46.000,248,11054208,4805,0,1725420165,13158.869908369998,29490.403953629997,53428.2615612
2024-09-04,03:22:47.000,248,11054209,5165,0,1725420166,13158.896853609993,29028.90446166,53428.21963848
2024-09-04,03:22:48.000,248,11054208,4925,0,1725420167,13158.883380990002,30413.360642789994,53428.27553544001
2024-09-04,03:22:49.000,248,11054262,4845,0,1725420168,13158.842963130002,33643.76544788999,53428.28950968
2024-09-04,03:22:50.000,248,11054193,5285,0,1725420169,13158.856435749993,28567.419067950002,53428.24758696001
2024-09-04,03:22:51.000,248,11054225,5485,0,1725420170,13158.876644679993,27644.448280530007,53428.19867712001
2024-09-04,03:22:52.000,248,11054248,4805,0,1725420171,13158.856435749993,32720.731218300003,53428.22662560001
2024-09-04,03:22:53.000,248,11054227,5365,0,1725420172,13158.829490509997,29951.82590517,53428.17771576001
2024-09-04,03:22:54.000,248,11054109,5365,0,1725420173,13158.849699439997,29490.347560590002,53428.14976728001
2024-09-04,03:22:55.000,248,11054217,5365,0,1725420174,13158.869908369998,28567.327429259996,53428.184702880004
2024-09-04,03:22:56.000,248,11054217,5125,0,1725420175,13158.883380990002,29490.305265810006,53428.14278016
2024-09-04,03:22:57.000,248,11054218,4765,0,1725420176,13158.869908369998,29028.805773839995,53428.156754400006
2024-09-04,03:22:58.000,248,11054221,5405,0,1725420177,13158.869908369998,30874.76144694,53428.12880592001
2024-09-04,03:22:59.000,248,11054212,4845,0,1725420178,13158.937271469993,23490.974000190006,53428.17771576001
2024-09-04,03:23:00.000,248,11054248,4885,0,1725420179,13158.903589920003,33643.638563550005,53428.17072864
2024-09-04,03:23:01.000,248,11054226,5085,0,1725420180,13158.883380990002,25798.415066999994,53428.14976728001
2024-09-04,03:23:02.000,248,11054246,4845,0,1725420181,13158.896853609993,23952.445295640005,53428.12880592001
2024-09-04,03:23:03.000,248,11054183,4365,0,1725420182,13158.903589920003,31336.21864413,53428.12880592001
2024-09-04,03:23:04.000,248,11054175,5205,0,1725420183,13158.903589920003,29028.798724709995,53428.17072864
2024-09-04,03:23:05.000,248,11054191,5285,0,1725420184,13158.896853609993,29951.755413870007,53428.14278016
2024-09-04,03:23:06.000,248,11054235,5285,0,1725420185,13158.923798850003,33182.160218970006,53428.17771576001
2024-09-04,03:23:07.000,248,11054225,5165,0,1725420186,13158.903589920003,26259.872264189995,53428.11483168
2024-09-04,03:23:08.000,248,11054214,4925,0,1725420187,13158.910326229998,29028.777577319997,53428.12880592001
2024-09-04,03:23:09.000,248,11054207,5485,0,1725420188,13158.930535159998,34566.552957930006,53428.17072864
2024-09-04,03:23:10.000,248,11054199,5325,0,1725420189,13158.930535159998,30874.676857380007,53428.135793040005
2024-09-04,03:23:11.000,248,11054160,4885,0,1725420190,13158.977689329993,29028.74233167,53428.17072864
2024-09-04,03:23:12.000,248,11054218,4885,0,1725420191,13158.964216709988,28567.28513448,53428.10085744
2024-09-04,03:23:13.000,248,11054198,4925,0,1725420192,13158.944007779988,29028.700036890004,53428.16374152
2024-09-04,03:23:14.000,248,11054173,5245,0,1725420193,13158.964216709988,33182.08267854,53428.205664240006
2024-09-04,03:23:15.000,248,11054202,4845,0,1725420194,13158.991161949998,29490.185430600002,53428.156754400006
2024-09-04,03:23:16.000,248,11054162,4925,0,1725420195,13158.970953019998,33643.56102312,53428.16374152
2024-09-04,03:23:17.000,248,11054206,5125,0,1725420196,13158.923798850003,32259.097792860004,53428.14976728001
2024-09-04,03:23:18.000,248,11054226,4925,0,1725420197,13158.917062539993,30413.219660190007,53428.14278016
2024-09-04,03:23:19.000,248,11054184,4805,0,1725420198,13158.944007779988,27182.779609439996,53428.14278016
2024-09-04,03:23:20.000,248,11054195,4325,0,1725420199,13158.950744089998,32720.583186570002,53428.135793040005
2024-09-04,03:23:21.000,248,11054234,4925,0,1725420200,13159.004634569988,28105.715151209995,53428.135793040005
2024-09-04,03:23:22.000,248,11054181,5365,0,1725420201,13158.917062539993,26259.80177289,53428.086883200005
2024-09-04,03:23:23.000,248,11054240,4725,0,1725420202,13158.937271469993,28105.701052949997,53428.1218188
2024-09-04,03:23:24.000,248,11054159,5645,0,1725420203,13158.950744089998,31797.598300890008,53428.17771576001
2024-09-04,03:23:25.000,248,11054189,5405,0,1725420204,13158.903589920003,28567.193495789994,53428.10784456001
2024-09-04,03:23:26.000,248,11054155,5365,0,1725420205,13158.910326229998,29028.692987760005,53428.1218188
2024-09-04,03:23:27.000,248,11054173,5605,0,1725420206,13158.950744089998,31797.577153499995,53428.09387032
2024-09-04,03:23:28.000,248,11054199,5325,0,1725420207,13158.930535159998,33643.624465290006,53428.135793040005
2024-09-04,03:23:29.000,248,11054189,5365,0,1725420208,13158.903589920003,31336.183398480003,53428.14278016
2024-09-04,03:23:30.000,248,11054147,5245,0,1725420209,13158.903589920003,31797.633546540004,53428.14278016
2024-09-04,03:23:31.000,248,11054193,5485,0,1725420210,13158.917062539993,25798.309330050004,53428.12880592001
2024-09-04,03:23:32.000,248,11054220,5085,0,1725420211,13158.890117299998,29490.262971029995,53428.10784456001
2024-09-04,03:23:33.000,248,11054154,4765,0,1725420212,13158.863172060002,29490.284118419993,53428.07290896
2024-09-04,03:23:34.000,248,11054118,4885,0,1725420213,13158.863172060002,28567.29218361,53428.135793040005
2024-09-04,03:23:35.000,248,11054192,4004,0,1725420214,13158.863172060002,32259.189431549996,53428.10784456001
2024-09-04,03:23:36.000,248,11054017,5365,0,1725420215,13158.856435749993,28105.898428589993,53428.1218188
2024-09-04,03:23:37.000,248,11054162,5125,0,1725420216,13158.869908369998,31797.753381749993,53428.11483168
2024-09-04,03:23:38.000,248,11054170,5125,0,1725420217,13158.876644679993,29951.755413870007,53428.07290896
2024-09-04,03:23:39.000,248,11054089,5365,0,1725420218,13158.863172060002,25798.35867396,53428.10784456001
2024-09-04,03:23:40.000,248,11054019,5405,0,1725420219,13158.842963130002,30413.191463669995,53428.04496048
2024-09-04,03:23:41.000,248,11054208,4725,0,1725420220,13158.822754200002,29028.714135150003,53427.99605064
2024-09-04,03:23:42.000,248,11054167,4525,0,1725420221,13158.842963130002,29028.75642993,53428.07290896
2024-09-04,03:23:43.000,248,11054075,5325,0,1725420222,13158.856435749993,28105.736298599993,53428.135793040005
2024-09-04,03:23:44.000,248,11054157,5205,0,1725420223,13158.829490509997,30874.59226782,53428.07989608001
2024-09-04,03:23:45.000,248,11054162,4845,0,1725420224,13158.822754200002,28567.151201009998,53428.1218188
2024-09-04,03:23:46.000,248,11054143,5245,0,1725420225,13158.775600029992,34566.411975330004,53428.07989608001
2024-09-04,03:23:47.000,248,11054082,4765,0,1725420226,13158.748654789997,29490.079693649997,53428.09387032
2024-09-04,03:23:48.000,248,11054126,4765,0,1725420227,13158.741918480002,24875.232805680003,53428.04496048
2024-09-04,03:23:49.000,248,11054136,4965,0,1725420228,13158.741918480002,27644.124020550007,53428.04496048
2024-09-04,03:23:50.000,248,11054127,4365,0,1725420229,13158.762127410002,30874.514727390007,53428.07989608001
2024-09-04,03:23:51.000,248,11054160,5285,0,1725420230,13158.748654789997,27644.095824029995,53427.989063520006
2024-09-04,03:23:52.000,248,11054175,5285,0,1725420231,13158.748654789997,29490.05149713,53428.06592184
2024-09-04,03:23:53.000,248,11054169,5285,0,1725420232,13158.762127410002,34104.877237709996,53428.11483168
2024-09-04,03:23:54.000,248,11054188,4965,0,1725420233,13158.755391099992,30874.458334349998,53428.07290896
2024-09-04,03:23:55.000,248,11054229,5445,0,1725420234,13158.728445859997,25798.140150930005,53428.017012000004
2024-09-04,03:23:56.000,248,11054200,4885,0,1725420235,13158.748654789997,31797.37977786,53428.06592184
2024-09-04,03:23:57.000,248,11054162,4925,0,1725420236,13158.789072649997,29490.03739887,53428.01002488001
2024-09-04,03:23:58.000,248,11054209,5445,0,1725420237,13158.755391099992,25798.18949484,53428.00303776
2024-09-04,03:23:59.000,248,11054193,5485,0,1725420238,13158.714973239992,28105.588266870007,53427.99605064
2024-09-04,03:24:00.000,248,11054122,4925,0,1725420239,13158.721709550002,32258.921564610006,53428.01002488001
2024-09-04,03:24:01.000,248,11054196,3965,0,1725420240,13158.688027999997,28567.059562320006,53428.00303776
2024-09-04,03:24:02.000,248,11054223,5445,0,1725420241,13158.681291690002,32258.935662870004,53427.989063520006
2024-09-04,03:24:03.000,248,11054191,5325,0,1725420242,13158.661082760002,30412.97294064,53428.05893472001
2024-09-04,03:24:04.000,248,11054202,5005,0,1725420243,13158.661082760002,29489.988054960006,53428.01002488001
2024-09-04,03:24:05.000,248,11054215,5205,0,1725420244,13158.640873830002,29489.995104090005,53428.02399912
2024-09-04,03:24:06.000,248,11054199,5405,0,1725420245,13158.634137519992,29951.438203020007,53427.97508928
2024-09-04,03:24:07.000,248,11054235,5044,0,1725420246,13158.620664900001,29028.460366469997,53427.95412792
2024-09-04,03:24:08.000,248,11054222,4605,0,1725420247,13158.634137519992,34104.82084467,53428.01002488001
2024-09-04,03:24:09.000,248,11054214,4085,0,1725420248,13158.607192279997,31335.852089370004,53427.97508928
2024-09-04,03:24:10.000,248,11054223,5525,0,1725420249,13158.586983349996,27182.504693370007,53427.93316656
2024-09-04,03:24:11.000,248,11054216,4925,0,1725420250,13158.620664900001,27643.975988820006,53427.93316656
2024-09-04,03:24:12.000,248,11054192,4765,0,1725420251,13158.600455970001,28566.939727110002,53427.94015368001
2024-09-04,03:24:13.000,248,11054224,5125,0,1725420252,13158.647610139997,25336.520823750005,53427.88425672
2024-09-04,03:24:14.000,248,11054224,4925,0,1725420253,13158.620664900001,31335.816843720007,53427.919192320005
2024-09-04,03:24:15.000,248,11054202,5005,0,1725420254,13158.634137519992,31797.231746129997,53427.86329536001
2024-09-04,03:24:16.000,248,11054210,4725,0,1725420255,13158.647610139997,30874.338499139994,53427.968102160004
2024-09-04,03:24:17.000,248,11054140,4805,0,1725420256,13158.654346449992,26721.012250529995,53427.849321120004
2024-09-04,03:24:18.000,248,11054231,4485,0,1725420257,13158.701500620002,29489.818875840007,53427.9471408
2024-09-04,03:24:19.000,248,11054237,5205,0,1725420258,13158.694764309992,30412.782614130003,53427.870282480006
2024-09-04,03:24:20.000,248,11054148,5205,0,1725420259,13158.634137519992,34104.609370770006,53427.94015368001
2024-09-04,03:24:21.000,248,11054223,5485,0,1725420260,13158.627401209997,29028.361678650006,53427.92617944
2024-09-04,03:24:22.000,248,11054211,5365,0,1725420261,13158.640873830002,25336.492627230007,53427.86329536001
2024-09-04,03:24:23.000,248,11054218,4765,0,1725420262,13158.647610139997,35027.60835471,53427.870282480006
2024-09-04,03:24:24.000,248,11054237,5245,0,1725420263,13158.674555379992,32258.745336360007,53427.86329536001
2024-09-04,03:24:25.000,248,11054173,5445,0,1725420264,13158.634137519992,31335.774548939997,53427.849321120004
2024-09-04,03:24:26.000,248,11054201,5325,0,1725420265,13158.613928589992,31335.837991110006,53427.90521808
2024-09-04,03:24:27.000,248,11054168,4685,0,1725420266,13158.613928589992,31335.795696329995,53427.89124384001
2024-09-04,03:24:28.000,248,11054177,5445,0,1725420267,13158.634137519992,27643.983037950005,53427.93316656
2024-09-04,03:24:29.000,248,11054209,5445,0,1725420268,13158.607192279997,29951.36066259,53427.91220520001
2024-09-04,03:24:30.000,248,11054188,4885,0,1725420269,13158.607192279997,29028.467415599996,53427.94015368001
2024-09-04,03:24:31.000,248,11054166,4885,0,1725420270,13158.573510729992,25336.605413309997,53427.86329536001
2024-09-04,03:24:32.000,248,11054182,4965,0,1725420271,13158.613928589992,31335.90143328,53427.85630824
2024-09-04,03:24:33.000,248,11054219,5125,0,1725420272,13158.566774419996,32720.357614409993,53427.85630824
2024-09-04,03:24:34.000,248,11054180,4925,0,1725420273,13158.586983349996,30874.408990440003,53427.86329536001
2024-09-04,03:24:35.000,248,11054208,4925,0,1725420274,13158.539829180001,28567.010218409996,53427.85630824
2024-09-04,03:24:36.000,248,11054138,4805,0,1725420275,13158.539829180001,23490.70613325,53427.89823096
2024-09-04,03:24:37.000,248,11054190,4925,0,1725420276,13158.546565489996,23490.72728064,53427.90521808
2024-09-04,03:24:38.000,248,11054190,4805,0,1725420277,13158.553301799991,29489.973956700007,53427.8772696
2024-09-04,03:24:39.000,248,11054207,5365,0,1725420278,13158.573510729992,33181.807762469994,53427.8772696
2024-09-04,03:24:40.000,248,11054242,4925,0,1725420279,13158.560038110001,23029.143199109996,53427.86329536001
2024-09-04,03:24:41.000,248,11054161,5125,0,1725420280,13158.586983349996,28105.447284270005,53427.86329536001
2024-09-04,03:24:42.000,248,11054233,5285,0,1725420281,13158.573510729992,30412.860154559996,53427.82835976
2024-09-04,03:24:43.000,248,11054196,4845,0,1725420282,13158.573510729992,28105.376792969997,53427.870282480006
2024-09-04,03:24:44.000,248,11054202,4845,0,1725420283,13158.560038110001,27182.377809030004,53427.93316656
2024-09-04,03:24:45.000,248,11054164,4925,0,1725420284,13158.613928589992,30874.204565670007,53427.84233400001
2024-09-04,03:24:46.000,248,11054141,5405,0,1725420285,13158.627401209997,27182.377809030004,53427.870282480006
2024-09-04,03:24:47.000,248,11054194,4765,0,1725420286,13158.607192279997,31335.626517209996,53427.86329536001
2024-09-04,03:24:48.000,248,11054162,4805,0,1725420287,13158.654346449992,32720.054501820006,53427.85630824
2024-09-04,03:24:49.000,248,11054160,4965,0,1725420288,13158.634137519992,32258.583206370007,53427.88425672
2024-09-04,03:24:50.000,248,11054143,5285,0,1725420289,13158.593719659992,27182.307317729996,53427.79342416001
2024-09-04,03:24:51.000,248,11054186,5245,0,1725420290,13158.600455970001,31797.168303960003,53427.84233400001
2024-09-04,03:24:52.000,248,11054164,5085,0,1725420291,13158.613928589992,30412.726221089993,53427.84233400001
2024-09-04,03:24:53.000,248,11054227,5165,0,1725420292,13158.640873830002,26720.934710100002,53427.83534688
2024-09-04,03:24:54.000,248,11054181,5165,0,1725420293,13158.647610139997,30874.253909580002,53427.90521808
2024-09-04,03:24:55.000,248,11054147,5125,0,1725420294,13158.620664900001,33181.73022204,53427.919192320005
2024-09-04,03:24:56.000,248,11054211,5525,0,1725420295,13158.573510729992,31335.802745459994,53427.849321120004
2024-09-04,03:24:57.000,248,11054248,4805,0,1725420296,13158.593719659992,26259.50570943,53427.88425672
2024-09-04,03:24:58.000,248,11054174,4805,0,1725420297,13158.620664900001,35950.67078082,53427.83534688
2024-09-04,03:24:59.000,248,11054234,5044,0,1725420298,13158.600455970001,27643.961890560007,53427.93316656
2024-09-04,03:25:00.000,248,11054214,4845,0,1725420299,13158.573510729992,29951.395908239996,53427.919192320005
2024-09-04,03:25:01.000,248,11054188,4845,0,1725420300,13158.600455970001,32720.29417224,53427.88425672
2024-09-04,03:25:02.000,248,11054172,3924,0,1725420301,13158.627401209997,28566.95382537,53427.800411280004
2024-09-04,03:25:03.000,248,11054132,5044,0,1725420302,13158.613928589992,25798.062610499997,53427.870282480006
2024-09-04,03:25:04.000,248,11054153,5205,0,1725420303,13158.627401209997,32720.28712311,53427.849321120004
2024-09-04,03:25:05.000,248,11054154,3804,0,1725420304,13158.613928589992,28105.419087750008,53427.85630824
2024-09-04,03:25:06.000,248,11054190,4004,0,1725420305,13158.647610139997,29951.304269550004,53427.89124384001
2024-09-04,03:25:07.000,248,11054127,5445,0,1725420306,13158.667819069997,28105.376792969997,53427.90521808
2024-09-04,03:25:08.000,248,11054175,5285,0,1725420307,13158.661082760002,31797.19650048,53427.89124384001
2024-09-04,03:25:09.000,248,11054178,4765,0,1725420308,13158.654346449992,26259.442267260005,53427.84233400001
2024-09-04,03:25:10.000,248,11054242,4445,0,1725420309,13158.654346449992,26259.435218130006,53427.79342416001
2024-09-04,03:25:11.000,248,11054163,4605,0,1725420310,13158.661082760002,27182.370759900004,53427.86329536001
2024-09-04,03:25:12.000,248,11054227,5205,0,1725420311,13158.681291690002,27182.43420207,53427.88425672
2024-09-04,03:25:13.000,248,11054192,4725,0,1725420312,13158.661082760002,30874.2821061,53427.76547568
2024-09-04,03:25:14.000,248,11054174,4965,0,1725420313,13158.674555379992,32720.28007398,53427.81438552001
2024-09-04,03:25:15.000,248,11054154,4885,0,1725420314,13158.708236929997,27643.88435013,53427.89124384001
2024-09-04,03:25:16.000,248,11054238,4645,0,1725420315,13158.654346449992,25797.942775289994,53427.870282480006
2024-09-04,03:25:17.000,248,11054199,5125,0,1725420316,13158.688027999997,32720.258926590002,53427.86329536001
2024-09-04,03:25:18.000,248,11054197,5325,0,1725420317,13158.661082760002,34104.6869112,53427.85630824
2024-09-04,03:25:19.000,248,11054215,5445,0,1725420318,13158.681291690002,26259.463414650003,53427.8073984
2024-09-04,03:25:20.000,248,11054170,4925,0,1725420319,13158.613928589992,29028.41102256,53427.75848856
2024-09-04,03:25:21.000,248,11054182,4885,0,1725420320,13158.634137519992,28105.433186010006,53427.800411280004
2024-09-04,03:25:22.000,248,11054214,3804,0,1725420321,13158.647610139997,31335.795696329995,53427.77944992
2024-09-04,03:25:23.000,248,11054177,4525,0,1725420322,13158.573510729992,31335.788647199995,53427.870282480006
2024-09-04,03:25:24.000,248,11054172,5044,0,1725420323,13158.580247040001,30412.80376152,53427.88425672
2024-09-04,03:25:25.000,248,11054162,4965,0,1725420324,13158.586983349996,27643.933694039995,53427.85630824
2024-09-04,03:25:26.000,248,11054212,4845,0,1725420325,13158.586983349996,28566.883334070008,53427.800411280004
2024-09-04,03:25:27.000,248,11054177,4925,0,1725420326,13158.586983349996,29489.854121490003,53427.821372640006
2024-09-04,03:25:28.000,248,11054183,5245,0,1725420327,13158.607192279997,33643.20151749,53427.83534688
2024-09-04,03:25:29.000,248,11054240,5165,0,1725420328,13158.580247040001,35950.55799474,53427.77944992
2024-09-04,03:25:30.000,248,11054211,5525,0,1725420329,13158.580247040001,32720.258926590002,53427.77246280001
2024-09-04,03:25:31.000,248,11054229,5445,0,1725420330,13158.600455970001,28566.890383200007,53427.800411280004
2024-09-04,03:25:32.000,248,11054200,4645,0,1725420331,13158.627401209997,29028.375776910005,53427.849321120004
2024-09-04,03:25:33.000,248,11054158,4965,0,1725420332,13158.620664900001,31335.781598069996,53427.78643704
2024-09-04,03:25:34.000,248,11054218,4925,0,1725420333,13158.607192279997,32720.29417224,53427.74451432001
2024-09-04,03:25:35.000,248,11054246,4885,0,1725420334,13158.580247040001,31335.809794589994,53427.79342416001
2024-09-04,03:25:36.000,248,11054218,5044,0,1725420335,13158.553301799991,30874.310302619997,53427.84233400001
2024-09-04,03:25:37.000,248,11054260,4885,0,1725420336,13158.519620250001,30874.359646530007,53427.75848856
2024-09-04,03:25:38.000,248,11054214,4525,0,1725420337,13158.539829180001,25336.612462439996,53427.84233400001
2024-09-04,03:25:39.000,248,11054044,4885,0,1725420338,13158.533092869991,30874.380793920005,53427.77944992
2024-09-04,03:25:40.000,248,11054182,4885,0,1725420339,13158.485938699996,29028.453317339998,53427.76547568
2024-09-04,03:25:41.000,248,11054165,5205,0,1725420340,13158.512883939991,32720.237779200004,53427.76547568
2024-09-04,03:25:42.000,248,11054184,4845,0,1725420341,13158.526356559996,27182.448300329997,53427.77246280001
2024-09-04,03:25:43.000,248,11054260,4845,0,1725420342,13158.546565489996,33643.13102619001,53427.81438552001
2024-09-04,03:25:44.000,248,11054247,5325,0,1725420343,13158.546565489996,28105.33449819,53427.821372640006
2024-09-04,03:25:45.000,248,11054229,5245,0,1725420344,13158.580247040001,32258.703041579996,53427.84233400001
2024-09-04,03:25:46.000,248,11054202,4205,0,1725420345,13158.553301799991,28566.79874451,53427.8073984
2024-09-04,03:25:47.000,248,11054213,5325,0,1725420346,13158.580247040001,25336.386890280002,53427.82835976
2024-09-04,03:25:48.000,248,11054167,5445,0,1725420347,13158.593719659992,30874.169320019995,53427.77944992
2024-09-04,03:25:49.000,248,11054205,5285,0,1725420348,13158.580247040001,27643.827957090005,53427.75848856
2024-09-04,03:25:50.000,248,11054193,4525,0,1725420349,13158.600455970001,28566.79169538,53427.78643704
2024-09-04,03:25:51.000,248,11054208,4285,0,1725420350,13158.560038110001,31797.133058310006,53427.79342416001
2024-09-04,03:25:52.000,248,11054203,5365,0,1725420351,13158.573510729992,30874.239811320003,53427.79342416001
2024-09-04,03:25:53.000,248,11054209,5085,0,1725420352,13158.560038110001,27643.87025187,53427.8073984
2024-09-04,03:25:54.000,248,11054216,4925,0,1725420353,13158.553301799991,27182.391907290003,53427.751501440005
2024-09-04,03:25:55.000,248,11054259,5405,0,1725420354,13158.533092869991,27643.89139926,53427.77246280001
2024-09-04,03:25:56.000,248,11054212,4925,0,1725420355,13158.519620250001,25797.992119200004,53427.78643704
2024-09-04,03:25:57.000,248,11054217,5245,0,1725420356,13158.492675009991,31335.767499809997,53427.82835976
2024-09-04,03:25:58.000,248,11054207,5125,0,1725420357,13158.465729769996,32720.258926590002,53427.77246280001
2024-09-04,03:25:59.000,248,11054172,4925,0,1725420358,13158.445520839996,26259.470463780002,53427.79342416001
2024-09-04,03:26:00.000,248,11054213,5285,0,1725420359,13158.43878453,29951.34656433,53427.751501440005
2024-09-04,03:26:01.000,248,11054227,5325,0,1725420360,13158.445520839996,29951.34656433,53427.76547568
2024-09-04,03:26:02.000,248,11054057,5165,0,1725420361,13158.41183928999,28105.36269471,53427.751501440005
2024-09-04,03:26:03.000,248,11054271,5245,0,1725420362,13158.4185756,30874.253909580002,53427.72355296001
2024-09-04,03:26:04.000,248,11054223,5044,0,1725420363,13158.445520839996,26720.899464450005,53427.70957872
2024-09-04,03:26:05.000,248,11054234,4765,0,1725420364,13158.425311909996,31797.21764787,53427.77944992
2024-09-04,03:26:06.000,248,11054196,4725,0,1725420365,13158.4185756,27182.391907290003,53427.7375272
2024-09-04,03:26:07.000,248,11054203,5565,0,1725420366,13158.425311909996,31335.72520503,53427.702591600006
2024-09-04,03:26:08.000,248,11054017,5245,0,1725420367,13158.405102979996,28566.81284277,53427.751501440005
2024-09-04,03:26:09.000,248,11054204,4765,0,1725420368,13158.43878453,33181.66677987001,53427.73054008
2024-09-04,03:26:10.000,248,11054087,5325,0,1725420369,13158.432048219991,28566.848088419996,53427.681630240004
2024-09-04,03:26:11.000,248,11054172,4765,0,1725420370,13158.41183928999,32258.731238099994,53427.70957872
2024-09-04,03:26:12.000,248,11054195,5405,0,1725420371,13158.41183928999,23490.55810152,53427.632720400004
2024-09-04,03:26:13.000,248,11054228,5005,0,1725420372,13158.445520839996,31335.718155900002,53427.68861736
2024-09-04,03:26:14.000,248,11054185,5285,0,1725420373,13158.432048219991,28566.81284277,53427.68861736
2024-09-04,03:26:15.000,248,11054075,5205,0,1725420374,13158.445520839996,29028.361678650006,53427.76547568
2024-09-04,03:26:16.000,248,11054217,5285,0,1725420375,13158.432048219991,29489.783630189995,53427.69560448001
2024-09-04,03:26:17.000,248,11054208,5005,0,1725420376,13158.432048219991,29951.304269550004,53427.68861736
2024-09-04,03:26:18.000,248,11054227,5245,0,1725420377,13158.425311909996,26720.94175923,53427.71656584
2024-09-04,03:26:19.000,248,11054243,5245,0,1725420378,13158.41183928999,30874.246860450003,53427.77246280001
2024-09-04,03:26:20.000,248,11054215,5325,0,1725420379,13158.39836667,31797.18240222,53427.70957872
2024-09-04,03:26:21.000,248,11054193,5405,0,1725420380,13158.41183928999,29028.27003996,53427.67464312001
2024-09-04,03:26:22.000,248,11054208,5044,0,1725420381,13158.405102979996,27643.877301,53427.72355296001
2024-09-04,03:26:23.000,248,11054261,5165,0,1725420382,13158.45899346,28566.848088419996,53427.70957872
2024-09-04,03:26:24.000,248,11054206,5005,0,1725420383,13158.452257149991,27643.856153610002,53427.76547568
2024-09-04,03:26:25.000,248,11054028,4765,0,1725420384,13158.452257149991,33181.680878130006,53427.70957872
2024-09-04,03:26:26.000,248,11054212,4965,0,1725420385,13158.445520839996,26720.927660970003,53427.75848856
2024-09-04,03:26:27.000,248,11054214,4965,0,1725420386,13158.39836667,29489.861170620003,53427.64669464001
2024-09-04,03:26:28.000,248,11054202,4805,0,1725420387,13158.384894049996,24875.021331779993,53427.66066888
2024-09-04,03:26:29.000,248,11054217,5325,0,1725420388,13158.39836667,29028.368727780005,53427.66066888
2024-09-04,03:26:30.000,248,11054177,5285,0,1725420389,13158.45899346,27182.504693370007,53427.64669464001
2024-09-04,03:26:31.000,248,11054250,4925,0,1725420390,13158.425311909996,33643.21561575,53427.64669464001
2024-09-04,03:26:32.000,248,11054178,5005,0,1725420391,13158.41183928999,24875.084773950002,53427.63970752
2024-09-04,03:26:33.000,248,11054207,5445,0,1725420392,13158.41183928999,35027.67884601001,53427.69560448001
2024-09-04,03:26:34.000,248,11054170,5044,0,1725420393,13158.445520839996,27182.532889890004,53427.63970752
2024-09-04,03:26:35.000,248,11054220,4965,0,1725420394,13158.43878453,32720.350565279994,53427.64669464001
2024-09-04,03:26:36.000,248,11054204,5125,0,1725420395,13158.445520839996,29489.995104090005,53427.653681760006
2024-09-04,03:26:37.000,248,11054221,5405,0,1725420396,13158.43878453,33181.857106380005,53427.69560448001
2024-09-04,03:26:38.000,248,11054130,4765,0,1725420397,13158.445520839996,32258.935662870004,53427.67464312001
2024-09-04,03:26:39.000,248,11054235,5285,0,1725420398,13158.445520839996,32258.942712000004,53427.681630240004
2024-09-04,03:26:40.000,248,11054139,5445,0,1725420399,13158.43878453,29028.559054290003,53427.702591600006
2024-09-04,03:26:41.000,248,11054157,5445,0,1725420400,13158.43878453,26721.12503661,53427.667656
2024-09-04,03:26:42.000,248,11054167,5405,0,1725420401,13158.41183928999,28567.073660580005,53427.702591600006
2024-09-04,03:26:43.000,248,11054033,5605,0,1725420402,13158.425311909996,29951.52279258,53427.64669464001
2024-09-04,03:26:44.000,248,11054208,4845,0,1725420403,13158.425311909996,26721.195527910008,53427.61874616
2024-09-04,03:26:45.000,248,11054225,5405,0,1725420404,13158.43878453,22106.35568907,53427.667656
2024-09-04,03:26:46.000,248,11054037,5405,0,1725420405,13158.445520839996,32259.055498079993,53427.667656
2024-09-04,03:26:47.000,248,11054185,5205,0,1725420406,13158.472466079991,27644.21565924,53427.68861736
2024-09-04,03:26:48.000,248,11054161,5205,0,1725420407,13158.43878453,30874.620464339998,53427.67464312001
2024-09-04,03:26:49.000,248,11054207,5205,0,1725420408,13158.432048219991,33182.07562941,53427.61874616
2024-09-04,03:26:50.000,248,11054240,4685,0,1725420409,13158.47920239,33182.04038376,53427.67464312001
2024-09-04,03:26:51.000,248,11054194,4845,0,1725420410,13158.465729769996,29028.671840370007,53427.702591600006
2024-09-04,03:26:52.000,248,11054213,5405,0,1725420411,13158.492675009991,29951.628529530004,53427.67464312001
2024-09-04,03:26:53.000,248,11054213,5245,0,1725420412,13158.485938699996,28567.165299269996,53427.72355296001
2024-09-04,03:26:54.000,248,11054235,5285,0,1725420413,13158.485938699996,29951.593283880007,53427.64669464001
2024-09-04,03:26:55.000,248,11054190,4925,0,1725420414,13158.506147629996,27644.180413590002,53427.653681760006
2024-09-04,03:26:56.000,248,11054230,4965,0,1725420415,13158.546565489996,29490.072644519998,53427.63970752
2024-09-04,03:26:57.000,248,11054208,4965,0,1725420416,13158.539829180001,26721.181429649994,53427.7375272
2024-09-04,03:26:58.000,248,11054206,5085,0,1725420417,13158.566774419996,29490.086742779997,53427.72355296001
2024-09-04,03:26:59.000,248,11054204,5005,0,1725420418,13158.607192279997,30874.521776520007,53427.68861736
2024-09-04,03:27:00.000,248,11054216,4725,0,1725420419,13158.580247040001,29028.615447329998,53427.71656584
2024-09-04,03:27:01.000,248,11054193,5125,0,1725420420,13158.566774419996,31335.957826319995,53427.751501440005
2024-09-04,03:27:02.000,248,11054212,4765,0,1725420421,13158.586983349996,26259.688986809997,53427.77246280001
2024-09-04,03:27:03.000,248,11054236,4805,0,1725420422,13158.560038110001,34566.383778810006,53427.751501440005
2024-09-04,03:27:04.000,248,11054201,5325,0,1725420423,13158.580247040001,25336.71819939,53427.78643704
2024-09-04,03:27:05.000,248,11054232,4725,0,1725420424,13158.546565489996,28567.101857100002,53427.70957872
2024-09-04,03:27:06.000,248,11054228,4925,0,1725420425,13158.519620250001,32258.99910504,53427.7375272
2024-09-04,03:27:07.000,248,11054206,4885,0,1725420426,13158.539829180001,31797.471416550005,53427.681630240004
2024-09-04,03:27:08.000,248,11054187,5285,0,1725420427,13158.546565489996,30413.092775850004,53427.77246280001
2024-09-04,03:27:09.000,248,11054273,5405,0,1725420428,13158.533092869991,29490.157234080005,53427.8073984
2024-09-04,03:27:10.000,248,11054232,5005,0,1725420429,13158.553301799991,29951.706069959997,53427.751501440005
2024-09-04,03:27:11.000,248,11054195,5205,0,1725420430,13158.526356559996,29490.241823639997,53427.85630824
2024-09-04,03:27:12.000,248,11054224,4925,0,1725420431,13158.526356559996,30413.198512799994,53427.821372640006
2024-09-04,03:27:13.000,248,11054134,4805,0,1725420432,13158.526356559996,29951.720168219996,53427.82835976
2024-09-04,03:27:14.000,248,11054214,4805,0,1725420433,13158.512883939991,27644.314347060004,53427.73054008
2024-09-04,03:27:15.000,248,11054201,5245,0,1725420434,13158.472466079991,28567.29218361,53427.77246280001
2024-09-04,03:27:16.000,248,11054115,5085,0,1725420435,13158.485938699996,31797.68993958,53427.76547568
2024-09-04,03:27:17.000,248,11054206,4885,0,1725420436,13158.472466079991,27182.828953350006,53427.81438552001
2024-09-04,03:27:18.000,248,11054204,4925,0,1725420437,13158.47920239,29028.75642993,53427.83534688
2024-09-04,03:27:19.000,248,11054179,5565,0,1725420438,13158.445520839996,29951.734266479994,53427.73054008
2024-09-04,03:27:20.000,248,11054141,5365,0,1725420439,13158.452257149991,28105.83498642,53427.68861736
2024-09-04,03:27:21.000,248,11054237,5405,0,1725420440,13158.445520839996,31336.141103700007,53427.667656
2024-09-04,03:27:22.000,248,11054188,4605,0,1725420441,13158.452257149991,30874.60636608,53427.76547568
2024-09-04,03:27:23.000,248,11054234,4805,0,1725420442,13158.465729769996,25798.274084400007,53427.69560448001
2024-09-04,03:27:24.000,248,11054214,5005,0,1725420443,13158.506147629996,30413.071628460006,53427.71656584
2024-09-04,03:27:25.000,248,11054190,5005,0,1725420444,13158.526356559996,27644.159266200004,53427.73054008
2024-09-04,03:27:26.000,248,11054216,4765,0,1725420445,13158.512883939991,30412.97294064,53427.69560448001
2024-09-04,03:27:27.000,248,11054161,5165,0,1725420446,13158.526356559996,34104.82084467,53427.72355296001
2024-09-04,03:27:28.000,248,11054195,5325,0,1725420447,13158.566774419996,30874.479481739996,53427.702591600006
2024-09-04,03:27:29.000,248,11054225,5245,0,1725420448,13158.593719659992,29489.966907570008,53427.70957872
2024-09-04,03:27:30.000,248,11054228,4885,0,1725420449,13158.620664900001,27644.03943099,53427.67464312001
2024-09-04,03:27:31.000,248,11054188,4965,0,1725420450,13158.620664900001,26721.061594440005,53427.72355296001
2024-09-04,03:27:32.000,248,11054213,5445,0,1725420451,13158.620664900001,30412.923596730005,53427.72355296001
2024-09-04,03:27:33.000,248,11054178,5044,0,1725420452,13158.600455970001,31797.429121769994,53427.72355296001
2024-09-04,03:27:34.000,248,11054209,5085,0,1725420453,13158.580247040001,30413.008186289997,53427.74451432001
2024-09-04,03:27:35.000,248,11054179,5405,0,1725420454,13158.607192279997,29490.086742779997,53427.751501440005
2024-09-04,03:27:36.000,248,11054205,5085,0,1725420455,13158.640873830002,29028.615447329998,53427.77246280001
2024-09-04,03:27:37.000,248,11054221,5445,0,1725420456,13158.620664900001,30413.078677590005,53427.81438552001
2024-09-04,03:27:38.000,248,11054226,4605,0,1725420457,13158.580247040001,33181.94169594,53427.76547568
2024-09-04,03:27:39.000,248,11054234,4605,0,1725420458,13158.560038110001,30874.564071300003,53427.82835976
2024-09-04,03:27:40.000,248,11054228,4885,0,1725420459,13158.546565489996,30874.557022170004,53427.81438552001
2024-09-04,03:27:41.000,248,11054258,4885,0,1725420460,13158.546565489996,31336.014219360004,53427.74451432001
2024-09-04,03:27:42.000,248,11054216,4845,0,1725420461,13158.546565489996,24413.761510230004,53427.821372640006
2024-09-04,03:27:43.000,248,11054192,4765,0,1725420462,13158.539829180001,25336.73934678,53427.800411280004
2024-09-04,03:27:44.000,248,11054197,5205,0,1725420463,13158.499411320001,26259.724232459994,53427.800411280004
2024-09-04,03:27:45.000,248,11054198,5044,0,1725420464,13158.546565489996,29028.6083982,53427.78643704
2024-09-04,03:27:46.000,248,11054236,4765,0,1725420465,13158.526356559996,28105.65170904,53427.77246280001
2024-09-04,03:27:47.000,248,11054234,4885,0,1725420466,13158.533092869991,31797.548956979997,53427.78643704
2024-09-04,03:27:48.000,248,11054178,4885,0,1725420467,13158.526356559996,31335.978973710007,53427.78643704
2024-09-04,03:27:49.000,248,11054199,5325,0,1725420468,13158.580247040001,27182.666823360007,53427.77944992
2024-09-04,03:27:50.000,248,11054158,5005,0,1725420469,13158.566774419996,29028.544956030004,53427.83534688
2024-09-04,03:27:51.000,248,11054192,4965,0,1725420470,13158.607192279997,29951.51574345,53427.88425672
2024-09-04,03:27:52.000,248,11054207,5285,0,1725420471,13158.600455970001,29490.009202350004,53427.800411280004
2024-09-04,03:27:53.000,248,11054195,5085,0,1725420472,13158.607192279997,28105.553021219996,53427.85630824
2024-09-04,03:27:54.000,248,11054046,4965,0,1725420473,13158.620664900001,33643.40594226,53427.89823096
2024-09-04,03:27:55.000,248,11054207,5325,0,1725420474,13158.634137519992,29951.593283880007,53427.91220520001
2024-09-04,03:27:56.000,248,11054239,5325,0,1725420475,13158.674555379992,27644.159266200004,53427.85630824
2024-09-04,03:27:57.000,248,11054178,4965,0,1725420476,13158.708236929997,28105.609414260005,53427.88425672
2024-09-04,03:27:58.000,248,11054224,4965,0,1725420477,13158.708236929997,30874.571120430002,53427.85630824
2024-09-04,03:27:59.000,248,11054191,5405,0,1725420478,13158.701500620002,34104.97592553,53427.8073984
2024-09-04,03:28:00.000,248,11054160,4885,0,1725420479,13158.714973239992,29028.664791240008,53427.89124384001
2024-09-04,03:28:01.000,248,11054146,4885,0,1725420480,13158.762127410002,30413.12097237,53427.84233400001
2024-09-04,03:28:02.000,248,11054220,4925,0,1725420481,13158.782336340002,26259.82292028,53427.82835976
2024-09-04,03:28:03.000,248,11054178,4845,0,1725420482,13158.802545270002,29951.642627790003,53427.821372640006
2024-09-04,03:28:04.000,248,11054212,4725,0,1725420483,13158.809281579997,29951.699020829998,53427.800411280004
2024-09-04,03:28:05.000,248,11054178,4645,0,1725420484,13158.829490509997,27644.250904889996,53427.77944992
2024-09-04,03:28:06.000,248,11054222,4805,0,1725420485,13158.849699439997,32259.083694600005,53427.870282480006
2024-09-04,03:28:07.000,248,11054205,5285,0,1725420486,13158.829490509997,27182.75846205,53427.84233400001
2024-09-04,03:28:08.000,248,11054170,4765,0,1725420487,13158.822754200002,32259.062547210007,53427.849321120004
2024-09-04,03:28:09.000,248,11054135,5245,0,1725420488,13158.856435749993,27182.75846205,53427.84233400001
2024-09-04,03:28:10.000,248,11054210,4965,0,1725420489,13158.869908369998,28567.221692310006,53427.90521808
2024-09-04,03:28:11.000,248,11054138,4765,0,1725420490,13158.883380990002,34566.52476140999,53427.9471408
2024-09-04,03:28:12.000,248,11054176,4925,0,1725420491,13158.863172060002,31336.091759789997,53427.91220520001
2024-09-04,03:28:13.000,248,11054198,4845,0,1725420492,13158.910326229998,30413.092775850004,53427.89124384001
2024-09-04,03:28:14.000,248,11054233,4925,0,1725420493,13158.863172060002,27182.716167270002,53427.89124384001
2024-09-04,03:28:15.000,248,11054164,4605,0,1725420494,13158.903589920003,30413.1280215,53427.91220520001
2024-09-04,03:28:16.000,248,11054146,4885,0,1725420495,13158.937271469993,27644.159266200004,53427.88425672
2024-09-04,03:28:17.000,248,11054196,4845,0,1725420496,13158.923798850003,31335.986022840007,53427.8772696
2024-09-04,03:28:18.000,248,11054213,5165,0,1725420497,13158.923798850003,28105.6658073,53427.98207640001
2024-09-04,03:28:19.000,248,11054197,5445,0,1725420498,13158.957480399993,30413.085726720004,53427.94015368001
2024-09-04,03:28:20.000,248,11054219,5365,0,1725420499,13158.957480399993,27182.716167270002,53427.93316656
2024-09-04,03:28:21.000,248,11054176,4765,0,1725420500,13159.011370879998,29490.136086690007,53427.88425672
2024-09-04,03:28:22.000,248,11054236,4925,0,1725420501,13159.011370879998,28567.214643180007,53427.89823096
2024-09-04,03:28:23.000,248,11054207,5365,0,1725420502,13159.018107189993,28567.193495789994,53427.96111504001
2024-09-04,03:28:24.000,248,11054205,5165,0,1725420503,13158.984425639988,28567.193495789994,53427.94015368001
2024-09-04,03:28:25.000,248,11054165,5285,0,1725420504,13158.964216709988,30413.212611060007,53428.01002488001
2024-09-04,03:28:26.000,248,11054184,4765,0,1725420505,13159.004634569988,33182.124973319995,53427.97508928
2024-09-04,03:28:27.000,248,11054193,5405,0,1725420506,13159.011370879998,25336.838034600005,53427.96111504001
2024-09-04,03:28:28.000,248,11054204,4765,0,1725420507,13159.031579809998,30874.690955640006,53427.968102160004
2024-09-04,03:28:29.000,248,11054191,5325,0,1725420508,13159.031579809998,27182.828953350006,53427.90521808
2024-09-04,03:28:30.000,248,11054176,4765,0,1725420509,13159.031579809998,30413.14916889,53427.968102160004
2024-09-04,03:28:31.000,248,11054209,5485,0,1725420510,13159.098942909994,32259.118940250002,53427.91220520001
2024-09-04,03:28:32.000,248,11054134,5085,0,1725420511,13159.092206599998,32720.667776129994,53427.92617944
2024-09-04,03:28:33.000,248,11054216,4925,0,1725420512,13159.112415529999,29028.74233167,53427.92617944
2024-09-04,03:28:34.000,248,11054226,5085,0,1725420513,13159.132624459999,27644.314347060004,53427.85630824
2024-09-04,03:28:35.000,248,11054149,5245,0,1725420514,13159.132624459999,28105.715151209995,53427.8772696
2024-09-04,03:28:36.000,248,11054159,5085,0,1725420515,13159.179778629994,27644.222708369998,53427.89124384001
2024-09-04,03:28:37.000,248,11054210,4885,0,1725420516,13159.22693279999,25336.809838080007,53427.9471408
2024-09-04,03:28:38.000,248,11054184,5044,0,1725420517,13159.199987559994,29028.685938630006,53427.92617944
2024-09-04,03:28:39.000,248,11054154,4805,0,1725420518,13159.25387804,29490.178381470003,53427.968102160004
2024-09-04,03:28:40.000,248,11054178,4885,0,1725420519,13159.26735065999,30874.655709989995,53427.90521808
2024-09-04,03:28:41.000,248,11054177,5365,0,1725420520,13159.26735065999,28567.221692310006,53427.94015368001
2024-09-04,03:28:42.000,248,11054132,4765,0,1725420521,13159.2942959,25798.3445757,53427.91220520001
2024-09-04,03:28:43.000,248,11054187,5485,0,1725420522,13159.280823279994,33182.06153115,53427.92617944
2024-09-04,03:28:44.000,248,11054194,4845,0,1725420523,13159.301032209994,29028.721184280002,53427.99605064
2024-09-04,03:28:45.000,248,11054171,5245,0,1725420524,13159.2942959,30413.177365409996,53427.89124384001
2024-09-04,03:28:46.000,248,11054191,5205,0,1725420525,13159.27408697,32720.61138309,53427.90521808
2024-09-04,03:28:47.000,248,11054251,5205,0,1725420526,13159.28755958999,35489.580138389996,53428.017012000004
2024-09-04,03:28:48.000,248,11054175,5605,0,1725420527,13159.301032209994,31336.23274239,53428.00303776
2024-09-04,03:28:49.000,248,11054176,4925,0,1725420528,13159.2942959,31336.246840649997,53428.02399912
2024-09-04,03:28:50.000,248,11054193,5325,0,1725420529,13159.341450069995,29951.84000343,53428.03098624001
2024-09-04,03:28:51.000,248,11054175,5405,0,1725420530,13159.34818637999,31336.303233690007,53427.989063520006
2024-09-04,03:28:52.000,248,11054160,4645,0,1725420531,13159.37513162,33643.69495659,53428.00303776
2024-09-04,03:28:53.000,248,11054209,5125,0,1725420532,13159.381867929995,30413.325397139997,53427.98207640001
2024-09-04,03:28:54.000,248,11054199,5365,0,1725420533,13159.43575841,23491.016294970002,53428.1218188
2024-09-04,03:28:55.000,248,11054223,5445,0,1725420534,13159.422285789995,26259.9920994,53428.07290896
2024-09-04,03:28:56.000,248,11054187,5245,0,1725420535,13159.422285789995,29490.38280624,53428.03098624001
2024-09-04,03:28:57.000,248,11054169,5405,0,1725420536,13159.43575841,27644.448280530007,53428.086883200005
2024-09-04,03:28:58.000,248,11054210,4845,0,1725420537,13159.482912579995,30413.353593659995,53428.086883200005
2024-09-04,03:28:59.000,248,11054194,4845,0,1725420538,13159.47617627,28567.404969690004,53428.07290896
2024-09-04,03:29:00.000,248,11054216,5125,0,1725420539,13159.53680306,32720.78056221,53428.0519476
2024-09-04,03:29:01.000,248,11054164,4925,0,1725420540,13159.4963852,26259.95685375,53428.02399912
2024-09-04,03:29:02.000,248,11054214,5005,0,1725420541,13159.53006674999,26721.498640499995,53428.10784456001
2024-09-04,03:29:03.000,248,11054202,5044,0,1725420542,13159.543539369995,28567.383822300006,53428.11483168
2024-09-04,03:29:04.000,248,11054134,5165,0,1725420543,13159.563748299995,29490.284118419993,53428.12880592001
2024-09-04,03:29:05.000,248,11054180,4885,0,1725420544,13159.543539369995,28567.341527519995,53428.10085744
2024-09-04,03:29:06.000,248,11054261,5165,0,1725420545,13159.57048460999,28567.327429259996,53428.10085744
2024-09-04,03:29:07.000,248,11054215,5405,0,1725420546,13159.543539369995,35489.629482300006,53428.16374152
2024-09-04,03:29:08.000,248,11054244,4845,0,1725420547,13159.543539369995,28105.884330329995,53428.10085744
2024-09-04,03:29:09.000,248,11054144,4805,0,1725420548,13159.523330439995,32720.717120040004,53428.11483168
2024-09-04,03:29:10.000,248,11054286,5044,0,1725420549,13159.55027567999,26721.315363119997,53428.06592184
2024-09-04,03:29:11.000,248,11054224,5005,0,1725420550,13159.543539369995,27644.3707401,53428.086883200005
2024-09-04,03:29:12.000,248,11054176,4725,0,1725420551,13159.53680306,29028.798724709995,53428.10784456001
2024-09-04,03:29:13.000,248,11054185,5085,0,1725420552,13159.543539369995,29951.720168219996,53428.086883200005
2024-09-04,03:29:14.000,248,11054183,5405,0,1725420553,13159.563748299995,27644.384838359998,53428.135793040005
2024-09-04,03:29:15.000,248,11054159,5925,0,1725420554,13159.55701199,27644.34959271,53428.1218188
2024-09-04,03:29:16.000,248,11054252,4725,0,1725420555,13159.53680306,29028.848068620006,53428.10085744
2024-09-04,03:29:17.000,248,11054183,5445,0,1725420556,13159.523330439995,29951.797708650003,53428.07290896
2024-09-04,03:29:18.000,248,11054199,5125,0,1725420557,13159.53680306,29951.8329543,53428.05893472001
2024-09-04,03:29:19.000,248,11054211,5245,0,1725420558,13159.53680306,31797.732234359995,53428.07989608001
2024-09-04,03:29:20.000,248,11054207,5405,0,1725420559,13159.57722092,26721.44224746,53428.1218188
2024-09-04,03:29:21.000,248,11054211,5285,0,1725420560,13159.57048460999,31336.275037169995,53428.14278016
2024-09-04,03:29:22.000,248,11054215,5325,0,1725420561,13159.57722092,30413.332446269997,53428.1218188
2024-09-04,03:29:23.000,248,11054176,4965,0,1725420562,13159.61763878,34105.194448559996,53428.17771576001
2024-09-04,03:29:24.000,248,11054186,5085,0,1725420563,13159.61090246999,29951.81885604,53428.05893472001
2024-09-04,03:29:25.000,248,11054179,5245,0,1725420564,13159.604166159996,31797.781578270005,53428.10085744
2024-09-04,03:29:26.000,248,11054130,4925,0,1725420565,13159.63784771,29028.848068620006,53428.10085744
2024-09-04,03:29:27.000,248,11054172,4765,0,1725420566,13159.671529259991,28105.884330329995,53428.19867712001
2024-09-04,03:29:28.000,248,11054187,5445,0,1725420567,13159.67826557,32720.787611339998,53428.19169
2024-09-04,03:29:29.000,248,11054211,5245,0,1725420568,13159.67826557,28105.933674240005,53428.205664240006
2024-09-04,03:29:30.000,248,11054195,5445,0,1725420569,13159.685001879996,31336.303233690007,53428.184702880004
2024-09-04,03:29:31.000,248,11054199,5165,0,1725420570,13159.691738189991,29028.883314270002,53428.184702880004
2024-09-04,03:29:32.000,248,11054221,5405,0,1725420571,13159.705210809996,27182.955837689995,53428.156754400006
2024-09-04,03:29:33.000,248,11054220,4765,0,1725420572,13159.685001879996,23029.629589079996,53428.19867712001
2024-09-04,03:29:34.000,248,11054189,5285,0,1725420573,13159.671529259991,30413.381790180007,53428.19867712001
2024-09-04,03:29:35.000,248,11054225,5085,0,1725420574,13159.67826557,31797.887315219996,53428.23361272
2024-09-04,03:29:36.000,248,11054213,5285,0,1725420575,13159.63784771,30413.417035830003,53428.21265136
2024-09-04,03:29:37.000,248,11054171,5205,0,1725420576,13159.61090246999,29490.509690580002,53428.17072864
2024-09-04,03:29:38.000,248,11054190,4605,0,1725420577,13159.63784771,23491.19252322,53428.21963848
2024-09-04,03:29:39.000,248,11054221,5165,0,1725420578,13159.651320329991,26260.14013113,53428.16374152
2024-09-04,03:29:40.000,248,11054203,5325,0,1725420579,13159.65805664,29029.003149480006,53428.205664240006
2024-09-04,03:29:41.000,248,11054192,4845,0,1725420580,13159.664792949996,31336.472412810006,53428.184702880004
2024-09-04,03:29:42.000,248,11054205,5245,0,1725420581,13159.65805664,30413.45933061,53428.19169
2024-09-04,03:29:43.000,248,11054225,5325,0,1725420582,13159.671529259991,25798.556049599996,53428.205664240006
2024-09-04,03:29:44.000,248,11054208,4965,0,1725420583,13159.67826557,29951.924592990006,53428.23361272
2024-09-04,03:29:45.000,248,11054217,5325,0,1725420584,13159.651320329991,27644.462378790005,53428.29649680001
2024-09-04,03:29:46.000,248,11054155,5285,0,1725420585,13159.67826557,30874.867183890005,53428.24059984
2024-09-04,03:29:47.000,248,11054169,5205,0,1725420586,13159.664792949996,29951.875249079996,53428.205664240006
2024-09-04,03:29:48.000,248,11054160,4765,0,1725420587,13159.6984745,27644.448280530007,53428.19867712001
2024-09-04,03:29:49.000,248,11054238,4885,0,1725420588,13159.685001879996,31797.746332619994,53428.28252256
2024-09-04,03:29:50.000,248,11054194,4965,0,1725420589,13159.705210809996,28105.898428589993,53428.19867712001
2024-09-04,03:29:51.000,248,11054206,4765,0,1725420590,13159.725419739996,34566.722137050005,53428.22662560001
2024-09-04,03:29:52.000,248,11054222,4725,0,1725420591,13159.711947119991,31336.345528470003,53428.28252256
2024-09-04,03:29:53.000,248,11054244,4845,0,1725420592,13159.691738189991,28567.397920560004,53428.21963848
2024-09-04,03:29:54.000,248,11054187,5485,0,1725420593,13159.705210809996,33643.82184093,53428.19867712001
2024-09-04,03:29:55.000,248,11054211,5245,0,1725420594,13159.705210809996,31797.788627400005,53428.205664240006
2024-09-04,03:29:56.000,248,11054236,5005,0,1725420595,13159.6984745,27644.50467357,53428.19867712001
2024-09-04,03:29:57.000,248,11054165,5325,0,1725420596,13159.67826557,27183.005181600005,53428.205664240006
2024-09-04,03:29:58.000,248,11054155,5445,0,1725420597,13159.65805664,33643.76544788999,53428.19169
2024-09-04,03:29:59.000,248,11054158,4885,0,1725420598,13159.664792949996,30874.853085630006,53428.24059984
2024-09-04,03:30:00.000,248,11054229,5285,0,1725420599,13159.644584019996,29490.432150149994,53428.23361272
2024-09-04,03:30:01.000,248,11054213,5205,0,1725420600,13159.644584019996,33643.83593919,53428.24059984
2024-09-04,03:30:02.000,248,11054157,5285,0,1725420601,13159.671529259991,35951.255858610006,53428.156754400006
2024-09-04,03:30:03.000,248,11054200,4805,0,1725420602,13159.671529259991,29029.024296870004,53428.205664240006
2024-09-04,03:30:04.000,248,11054162,5005,0,1725420603,13159.685001879996,25798.577196989994,53428.24758696001
2024-09-04,03:30:05.000,248,11054216,5125,0,1725420604,13159.67826557,26260.034394179995,53428.254574080005
2024-09-04,03:30:06.000,248,11054175,5445,0,1725420605,13159.671529259991,34105.257890730005,53428.205664240006
2024-09-04,03:30:07.000,248,11054225,5365,0,1725420606,13159.651320329991,31797.84502044,53428.19169
2024-09-04,03:30:08.000,248,11054233,5445,0,1725420607,13159.63784771,27183.033378120002,53428.29649680001
2024-09-04,03:30:09.000,248,11054230,5085,0,1725420608,13159.631111399991,29490.411002759996,53428.22662560001
2024-09-04,03:30:10.000,248,11054229,5205,0,1725420609,13159.59069353999,29951.903445599994,53428.17771576001
2024-09-04,03:30:11.000,248,11054231,5365,0,1725420610,13159.583957229996,32259.344512409996,53428.21265136
2024-09-04,03:30:12.000,248,11054201,5405,0,1725420611,13159.59069353999,31336.401921509998,53428.24758696001
2024-09-04,03:30:13.000,248,11054214,4965,0,1725420612,13159.583957229996,29951.952789510004,53428.24758696001
2024-09-04,03:30:14.000,248,11054165,5245,0,1725420613,13159.55701199,26721.569131800003,53428.19867712001
2024-09-04,03:30:15.000,248,11054180,4885,0,1725420614,13159.51659413,29951.938691250005,53428.19867712001
2024-09-04,03:30:16.000,248,11054183,5325,0,1725420615,13159.4963852,32259.372708929994,53428.24758696001
2024-09-04,03:30:17.000,248,11054185,5205,0,1725420616,13159.503121509995,25337.112950669994,53428.22662560001
2024-09-04,03:30:18.000,248,11054173,5485,0,1725420617,13159.53680306,28105.97596902,53428.19867712001
2024-09-04,03:30:19.000,248,11054185,5245,0,1725420618,13159.523330439995,29490.439199279994,53428.21265136
2024-09-04,03:30:20.000,248,11054206,4845,0,1725420619,13159.51659413,28106.00416554,53428.22662560001
2024-09-04,03:30:21.000,248,11054183,5365,0,1725420620,13159.523330439995,29490.396904499998,53428.22662560001
2024-09-04,03:30:22.000,248,11054164,5125,0,1725420621,13159.53006674999,28105.99711641,53428.21963848
2024-09-04,03:30:23.000,248,11054168,4925,0,1725420622,13159.59069353999,29951.896396469994,53428.184702880004
2024-09-04,03:30:24.000,248,11054191,5365,0,1725420623,13159.583957229996,28567.517755769994,53428.19169
2024-09-04,03:30:25.000,248,11054153,5165,0,1725420624,13159.604166159996,27644.50467357,53428.17771576001
2024-09-04,03:30:26.000,248,11054239,5365,0,1725420625,13159.604166159996,29028.996100350007,53428.17072864
2024-09-04,03:30:27.000,248,11054212,4765,0,1725420626,13159.651320329991,32259.344512409996,53428.19169
2024-09-04,03:30:28.000,248,11054181,5405,0,1725420627,13159.644584019996,34566.841972259994,53428.21963848
2024-09-04,03:30:29.000,248,11054216,4605,0,1725420628,13159.67826557,29951.931642120006,53428.156754400006
2024-09-04,03:30:30.000,248,11054183,5365,0,1725420629,13159.65805664,34105.363627679995,53428.23361272
2024-09-04,03:30:31.000,248,11054142,4805,0,1725420630,13159.6984745,29490.432150149994,53428.26854832
2024-09-04,03:30:32.000,248,11054199,5005,0,1725420631,13159.67826557,26721.555033540004,53428.19169
2024-09-04,03:30:33.000,248,11054209,5445,0,1725420632,13159.711947119991,31336.423068899996,53428.14278016
2024-09-04,03:30:34.000,248,11054170,4765,0,1725420633,13159.732156049991,30874.90242954,53428.184702880004
2024-09-04,03:30:35.000,248,11054219,5485,0,1725420634,13159.732156049991,25798.612442640006,53428.23361272
2024-09-04,03:30:36.000,248,11054214,4925,0,1725420635,13159.732156049991,27644.561066609996,53428.23361272
2024-09-04,03:30:37.000,248,11054188,4845,0,1725420636,13159.6984745,29951.896396469994,53428.205664240006
2024-09-04,03:30:38.000,248,11054234,4805,0,1725420637,13159.65805664,28567.475460989997,53428.27553544001
2024-09-04,03:30:39.000,248,11054228,4845,0,1725420638,13159.711947119991,31336.36667586,53428.24758696001
2024-09-04,03:30:40.000,248,11054187,5325,0,1725420639,13159.711947119991,31336.35962673,53428.254574080005
2024-09-04,03:30:41.000,248,11054227,5245,0,1725420640,13159.718683430001,28567.355625779994,53428.24059984
2024-09-04,03:30:42.000,248,11054238,4725,0,1725420641,13159.691738189991,29951.903445599994,53428.21963848
2024-09-04,03:30:43.000,248,11054180,4885,0,1725420642,13159.705210809996,30413.318348009998,53428.21963848
2024-09-04,03:30:44.000,248,11054172,4885,0,1725420643,13159.65805664,28567.419067950002,53428.205664240006
2024-09-04,03:30:45.000,248,11054152,5005,0,1725420644,13159.65805664,32720.78056221,53428.16374152
2024-09-04,03:30:46.000,248,11054224,4845,0,1725420645,13159.624375089996,32259.30926676,53428.17771576001
2024-09-04,03:30:47.000,248,11054195,5285,0,1725420646,13159.644584019996,29490.425101019995,53428.156754400006
2024-09-04,03:30:48.000,248,11054186,4805,0,1725420647,13159.59069353999,28567.468411859998,53428.16374152
2024-09-04,03:30:49.000,248,11054226,4725,0,1725420648,13159.59742985,29490.460346670006,53428.184702880004
2024-09-04,03:30:50.000,248,11054190,4965,0,1725420649,13159.563748299995,28106.011214669998,53428.14976728001
2024-09-04,03:30:51.000,248,11054168,4845,0,1725420650,13159.57048460999,38258.746269330004,53428.17771576001
2024-09-04,03:30:52.000,248,11054215,5085,0,1725420651,13159.583957229996,32259.415003710004,53428.21265136
2024-09-04,03:30:53.000,248,11054209,5245,0,1725420652,13159.583957229996,35028.341464230005,53428.19169
2024-09-04,03:30:54.000,248,11054208,5044,0,1725420653,13159.604166159996,31336.39487238,53428.14976728001
2024-09-04,03:30:55.000,248,11054158,4765,0,1725420654,13159.57722092,27644.53991922,53428.19867712001
2024-09-04,03:30:56.000,248,11054210,4885,0,1725420655,13159.624375089996,31797.908462609994,53428.16374152
2024-09-04,03:30:57.000,248,11054234,4925,0,1725420656,13159.61090246999,28567.44726447,53428.14278016
2024-09-04,03:30:58.000,248,11054239,5245,0,1725420657,13159.631111399991,27183.019279860004,53428.205664240006
2024-09-04,03:30:59.000,248,11054196,4885,0,1725420658,13159.65805664,33182.25185766,53428.184702880004
2024-09-04,03:31:00.000,248,11054183,5285,0,1725420659,13159.651320329991,27182.991083340006,53428.205664240006
2024-09-04,03:31:01.000,248,11054235,5445,0,1725420660,13159.685001879996,27182.948788559996,53428.14976728001
2024-09-04,03:31:02.000,248,11054203,5245,0,1725420661,13159.664792949996,31336.303233690007,53428.14278016
2024-09-04,03:31:03.000,248,11054205,5245,0,1725420662,13159.63784771,26721.42110007,53428.10784456001
2024-09-04,03:31:04.000,248,11054208,4845,0,1725420663,13159.685001879996,29951.931642120006,53428.156754400006
2024-09-04,03:31:05.000,248,11054240,4965,0,1725420664,13159.671529259991,29951.924592990006,53428.135793040005
2024-09-04,03:31:06.000,248,11054206,5165,0,1725420665,13159.65805664,30413.360642789994,53428.11483168
2024-09-04,03:31:07.000,248,11054175,5245,0,1725420666,13159.644584019996,27182.934690299997,53428.06592184
2024-09-04,03:31:08.000,248,11054195,5285,0,1725420667,13159.624375089996,29951.875249079996,53428.11483168
2024-09-04,03:31:09.000,248,11054228,5285,0,1725420668,13159.651320329991,37335.655646700005,53428.135793040005
2024-09-04,03:31:10.000,248,11054228,4765,0,1725420669,13159.604166159996,35951.17831818,53428.16374152
2024-09-04,03:31:11.000,248,11054218,5005,0,1725420670,13159.63784771,33643.77249702001,53428.17072864
2024-09-04,03:31:12.000,248,11054188,4725,0,1725420671,13159.57722092,31797.880266089996,53428.16374152
2024-09-04,03:31:13.000,248,11054221,5405,0,1725420672,13159.61090246999,23952.543983459997,53428.14278016
2024-09-04,03:31:14.000,248,11054248,4885,0,1725420673,13159.57722092,31336.317331950006,53428.10085744
2024-09-04,03:31:15.000,248,11054203,5325,0,1725420674,13159.57048460999,31336.317331950006,53428.14278016
2024-09-04,03:31:16.000,248,11054176,5165,0,1725420675,13159.59069353999,29028.91151079,53428.19867712001
2024-09-04,03:31:17.000,248,11054209,5605,0,1725420676,13159.59069353999,30874.796692589996,53428.26854832
2024-09-04,03:31:18.000,248,11054258,5085,0,1725420677,13159.61090246999,28105.926625110005,53428.184702880004
2024-09-04,03:31:19.000,248,11054188,5044,0,1725420678,13159.631111399991,33182.22366114,53428.19867712001
2024-09-04,03:31:20.000,248,11054212,4845,0,1725420679,13159.61090246999,28567.376773170006,53428.14976728001
2024-09-04,03:31:21.000,248,11054200,4965,0,1725420680,13159.644584019996,26721.4281492,53428.184702880004
2024-09-04,03:31:22.000,248,11054223,5285,0,1725420681,13159.651320329991,28105.912526850007,53428.19867712001
2024-09-04,03:31:23.000,248,11054240,4725,0,1725420682,13159.644584019996,28105.905477720007,53428.19169
2024-09-04,03:31:24.000,248,11054150,4965,0,1725420683,13159.631111399991,30413.381790180007,53428.205664240006
2024-09-04,03:31:25.000,248,11054163,5365,0,1725420684,13159.664792949996,27182.927641169998,53428.19169
2024-09-04,03:31:26.000,248,11054146,4965,0,1725420685,13159.63784771,33182.19546462,53428.23361272
2024-09-04,03:31:27.000,248,11054161,5565,0,1725420686,13159.63784771,29490.36870798,53428.19867712001
2024-09-04,03:31:28.000,248,11054153,5325,0,1725420687,13159.604166159996,26721.470443979997,53428.27553544001
2024-09-04,03:31:29.000,248,11054148,4805,0,1725420688,13159.583957229996,29951.889347339995,53428.205664240006
2024-09-04,03:31:30.000,248,11054114,5125,0,1725420689,13159.59069353999,33182.280054179995,53428.27553544001
2024-09-04,03:31:31.000,248,11054143,5485,0,1725420690,13159.631111399991,31797.82387305,53428.254574080005
2024-09-04,03:31:32.000,248,11054179,5325,0,1725420691,13159.631111399991,23952.642671280002,53428.303483920005
2024-09-04,03:31:33.000,248,11054148,4885,0,1725420692,13159.61763878,28106.00416554,53428.3314324
2024-09-04,03:31:34.000,248,11054104,5125,0,1725420693,13159.604166159996,32259.443200230002,53428.33841952
2024-09-04,03:31:35.000,248,11054167,5205,0,1725420694,13159.61763878,31797.98600304,53428.303483920005
2024-09-04,03:31:36.000,248,11054186,5005,0,1725420695,13159.59069353999,30413.522772779994,53428.23361272
2024-09-04,03:31:37.000,248,11054142,5044,0,1725420696,13159.61090246999,29028.996100350007,53428.29649680001
2024-09-04,03:31:38.000,248,11054205,5485,0,1725420697,13159.57048460999,23952.67791693,53428.254574080005
2024-09-04,03:31:39.000,248,11054185,5325,0,1725420698,13159.61090246999,25337.162294580005,53428.26854832
2024-09-04,03:31:40.000,248,11054099,5205,0,1725420699,13159.57048460999,31797.950757390005,53428.29649680001
2024-09-04,03:31:41.000,248,11054187,5485,0,1725420700,13159.583957229996,27644.51877183,53428.254574080005
2024-09-04,03:31:42.000,248,11054163,5325,0,1725420701,13159.59742985,30413.45933061,53428.28950968
2024-09-04,03:31:43.000,248,11054243,5285,0,1725420702,13159.59069353999,29951.98098603,53428.26854832
2024-09-04,03:31:44.000,248,11054134,4845,0,1725420703,13159.543539369995,25798.584246119994,53428.22662560001
2024-09-04,03:31:45.000,248,11054226,5165,0,1725420704,13159.55027567999,34105.31428377,53428.24059984
2024-09-04,03:31:46.000,248,11054168,4685,0,1725420705,13159.543539369995,29952.00918255,53428.21963848
2024-09-04,03:31:47.000,248,11054217,5245,0,1725420706,13159.523330439995,30874.979969969994,53428.23361272
2024-09-04,03:31:48.000,248,11054182,4765,0,1725420707,13159.50985781999,34566.834923129994,53428.21963848
2024-09-04,03:31:49.000,248,11054150,4925,0,1725420708,13159.47617627,29029.05249339,53428.23361272
2024-09-04,03:31:50.000,248,11054190,5044,0,1725420709,13159.442494719995,29029.05954252,53428.22662560001
2024-09-04,03:31:51.000,248,11054179,5365,0,1725420710,13159.442494719995,31336.465363680007,53428.21963848
2024-09-04,03:31:52.000,248,11054181,5365,0,1725420711,13159.43575841,25798.633590030004,53428.27553544001
2024-09-04,03:31:53.000,248,11054208,4845,0,1725420712,13159.41554948,24875.634606089996,53428.21963848
2024-09-04,03:31:54.000,248,11054179,5405,0,1725420713,13159.40881316999,34566.86311965001,53428.29649680001
2024-09-04,03:31:55.000,248,11054187,5245,0,1725420714,13159.422285789995,30874.972920839995,53428.22662560001
2024-09-04,03:31:56.000,248,11054170,4965,0,1725420715,13159.38860423999,30874.90947867,53428.24758696001
2024-09-04,03:31:57.000,248,11054216,4965,0,1725420716,13159.39534055,25798.577196989994,53428.21963848
2024-09-04,03:31:58.000,248,11054179,5125,0,1725420717,13159.37513162,28105.954821630003,53428.23361272
2024-09-04,03:31:59.000,248,11054203,5325,0,1725420718,13159.32797744999,27644.37778923,53428.205664240006
2024-09-04,03:32:00.000,248,11054204,4645,0,1725420719,13159.32797744999,29951.811806910002,53428.14976728001
2024-09-04,03:32:01.000,248,11054193,5485,0,1725420720,13159.361658999995,34105.11690813,53428.22662560001
2024-09-04,03:32:02.000,248,11054167,5205,0,1725420721,13159.31450483,24413.909541960005,53428.24758696001
2024-09-04,03:32:03.000,248,11054200,4845,0,1725420722,13159.321241139995,26721.27306834,53428.17072864
2024-09-04,03:32:04.000,248,11054193,5405,0,1725420723,13159.2942959,29951.635578660003,53428.184702880004
2024-09-04,03:32:05.000,248,11054210,4925,0,1725420724,13159.2942959,31797.598300890008,53428.21265136
2024-09-04,03:32:06.000,248,11054198,5044,0,1725420725,13159.301032209994,26721.216675300006,53428.17072864
2024-09-04,03:32:07.000,248,11054190,4965,0,1725420726,13159.27408697,25798.316379180003,53428.21265136
2024-09-04,03:32:08.000,248,11054018,4845,0,1725420727,13159.260614349994,29490.107890169995,53428.22662560001
2024-09-04,03:32:09.000,248,11054155,5325,0,1725420728,13159.213460179999,31797.563055239996,53428.17072864
2024-09-04,03:32:10.000,248,11054158,4845,0,1725420729,13159.179778629994,29951.593283880007,53428.19169
2024-09-04,03:32:11.000,248,11054241,5005,0,1725420730,13159.18651493999,27182.680921620005,53428.19169
2024-09-04,03:32:12.000,248,11054185,5325,0,1725420731,13159.173042319999,31335.950777189995,53428.17771576001
2024-09-04,03:32:13.000,248,11054237,5325,0,1725420732,13159.119151839994,33181.8853029,53428.14976728001
2024-09-04,03:32:14.000,248,11054202,4845,0,1725420733,13159.105679219989,28567.087758840004,53428.17771576001
2024-09-04,03:32:15.000,248,11054223,5325,0,1725420734,13159.112415529999,32258.851073309997,53428.21265136
2024-09-04,03:32:16.000,248,11054221,5085,0,1725420735,13159.071997669998,31335.88028589,53428.14278016
2024-09-04,03:32:17.000,248,11054253,5205,0,1725420736,13159.038316119993,30874.359646530007,53428.156754400006
2024-09-04,03:32:18.000,248,11054187,5405,0,1725420737,13159.078733979994,29028.453317339998,53428.17771576001
2024-09-04,03:32:19.000,248,11054235,5285,0,1725420738,13159.031579809998,30412.853105429997,53428.21265136
2024-09-04,03:32:20.000,248,11054201,5245,0,1725420739,13159.018107189993,33643.19446836,53428.156754400006
2024-09-04,03:32:21.000,248,11054190,4845,0,1725420740,13158.991161949998,28105.461382530004,53428.19169
2024-09-04,03:32:22.000,248,11054222,5085,0,1725420741,13159.011370879998,27643.926644909996,53428.21963848
2024-09-04,03:32:23.000,248,11054177,5285,0,1725420742,13158.977689329993,27182.41305468,53428.17771576001
2024-09-04,03:32:24.000,248,11054211,5165,0,1725420743,13158.937271469993,30874.303253489998,53428.14976728001
2024-09-04,03:32:25.000,248,11054208,4925,0,1725420744,13158.896853609993,31335.718155900002,53428.184702880004
2024-09-04,03:32:26.000,248,11054177,5445,0,1725420745,13158.890117299998,29489.825924970006,53428.19169
2024-09-04,03:32:27.000,248,11054223,5325,0,1725420746,13158.876644679993,28566.777597120003,53428.135793040005
2024-09-04,03:32:28.000,248,11054214,4725,0,1725420747,13158.903589920003,25797.921627899996,53428.14278016
2024-09-04,03:32:29.000,248,11054186,5205,0,1725420748,13158.883380990002,28105.278105150006,53428.156754400006
2024-09-04,03:32:30.000,248,11054241,5525,0,1725420749,13158.903589920003,27643.764514919996,53428.135793040005
2024-09-04,03:32:31.000,248,11054188,4965,0,1725420750,13158.917062539993,32258.562058979995,53428.086883200005
2024-09-04,03:32:32.000,248,11054201,5605,0,1725420751,13158.896853609993,25336.351644630005,53428.1218188
2024-09-04,03:32:33.000,248,11054170,4845,0,1725420752,13158.930535159998,29489.663794980006,53428.12880592001
2024-09-04,03:32:34.000,248,11054246,5125,0,1725420753,13158.923798850003,23951.84611959,53428.10784456001
2024-09-04,03:32:35.000,248,11054184,5125,0,1725420754,13158.944007779988,25336.309349849995,53428.09387032
2024-09-04,03:32:36.000,248,11054194,4725,0,1725420755,13158.930535159998,27643.757465789997,53428.086883200005
2024-09-04,03:32:37.000,248,11054208,4925,0,1725420756,13158.930535159998,28566.693007559996,53428.1218188
2024-09-04,03:32:38.000,248,11054227,5445,0,1725420757,13158.944007779988,35027.50966688999,53428.086883200005
2024-09-04,03:32:39.000,248,11054187,5245,0,1725420758,13158.977689329993,27182.321415989994,53428.02399912
2024-09-04,03:32:40.000,248,11054184,5005,0,1725420759,13158.930535159998,32258.710090709996,53428.02399912
2024-09-04,03:32:41.000,248,11054212,4845,0,1725420760,13158.964216709988,33643.13807532001,53428.02399912
2024-09-04,03:32:42.000,248,11054147,5245,0,1725420761,13158.997898259993,29951.283122160006,53427.968102160004
2024-09-04,03:32:43.000,248,11054222,4765,0,1725420762,13159.031579809998,24874.971987869998,53428.00303776
2024-09-04,03:32:44.000,248,11054193,5445,0,1725420763,13159.105679219989,29028.326432999995,53427.97508928
2024-09-04,03:32:45.000,248,11054153,5365,0,1725420764,13159.132624459999,30412.80376152,53427.94015368001
2024-09-04,03:32:46.000,248,11054168,4845,0,1725420765,13159.159569699994,29951.381809979997,53427.94015368001
2024-09-04,03:32:47.000,248,11054189,5365,0,1725420766,13159.193251249999,28566.9608745,53428.03098624001
2024-09-04,03:32:48.000,248,11054153,5565,0,1725420767,13159.24714172999,28105.482529920002,53428.037973360006
2024-09-04,03:32:49.000,248,11054198,4925,0,1725420768,13159.27408697,27182.518791630006,53428.07290896
2024-09-04,03:32:50.000,248,11054237,5445,0,1725420769,13159.28755958999,30874.44423609,53427.968102160004
2024-09-04,03:32:51.000,248,11054205,5285,0,1725420770,13159.361658999995,32720.399909190004,53428.02399912
2024-09-04,03:32:52.000,248,11054250,4765,0,1725420771,13159.301032209994,25798.147200060004,53428.07989608001
2024-09-04,03:32:53.000,248,11054211,5565,0,1725420772,13159.2942959,28105.595316000006,53427.95412792
2024-09-04,03:32:54.000,248,11054194,4925,0,1725420773,13159.33471376,31336.06356327,53427.99605064
2024-09-04,03:32:55.000,248,11054206,4925,0,1725420774,13159.33471376,27182.75141292,53427.95412792
2024-09-04,03:32:56.000,248,11054188,4965,0,1725420775,13159.30776851999,29028.74233167,53427.919192320005
2024-09-04,03:32:57.000,248,11054148,5005,0,1725420776,13159.35492269,32720.632530479998,53427.96111504001
2024-09-04,03:32:58.000,248,11054181,5285,0,1725420777,13159.34818637999,30874.74029955,53427.98207640001
2024-09-04,03:32:59.000,248,11054170,4965,0,1725420778,13159.34818637999,29028.826921230007,53428.017012000004
2024-09-04,03:33:00.000,248,11054180,4965,0,1725420779,13159.341450069995,28567.348576649994,53427.97508928
2024-09-04,03:33:01.000,248,11054224,4765,0,1725420780,13159.35492269,30874.733250420002,53427.98207640001
2024-09-04,03:33:02.000,248,11054220,4765,0,1725420781,13159.361658999995,33182.2377594,53427.968102160004
2024-09-04,03:33:03.000,248,11054178,4605,0,1725420782,13159.38860423999,22106.602408620005,53427.97508928
2024-09-04,03:33:04.000,248,11054214,4885,0,1725420783,13159.41554948,31797.83797131,53427.9471408
2024-09-04,03:33:05.000,248,11054163,5245,0,1725420784,13159.462703649995,28105.97596902,53427.90521808
2024-09-04,03:33:06.000,248,11054223,5285,0,1725420785,13159.45596734,23491.136130180006,53427.95412792
2024-09-04,03:33:07.000,248,11054219,5565,0,1725420786,13159.4963852,32720.794660469997,53427.99605064
2024-09-04,03:33:08.000,248,11054184,4965,0,1725420787,13159.51659413,29028.996100350007,53427.99605064
2024-09-04,03:33:09.000,248,11054169,5245,0,1725420788,13159.50985781999,27183.019279860004,53428.00303776
2024-09-04,03:33:10.000,248,11054206,5005,0,1725420789,13159.55027567999,32259.365659799994,53428.03098624001
2024-09-04,03:33:11.000,248,11054217,5125,0,1725420790,13159.57722092,32259.386807190007,53428.086883200005
2024-09-04,03:33:12.000,248,11054190,4845,0,1725420791,13159.57722092,27644.51877183,53428.086883200005
2024-09-04,03:33:13.000,248,11054213,4645,0,1725420792,13159.61090246999,29028.982002089993,53428.086883200005
2024-09-04,03:33:14.000,248,11054162,4045,0,1725420793,13159.604166159996,29951.945740380004,53428.04496048
2024-09-04,03:33:15.000,248,11054149,5325,0,1725420794,13159.61763878,33643.779546150006,53428.09387032
2024-09-04,03:33:16.000,248,11054215,4405,0,1725420795,13159.59742985,20722.209669660006,53428.10085744
2024-09-04,03:33:17.000,248,11054171,5205,0,1725420796,13159.624375089996,35028.20048163,53428.14976728001
2024-09-04,03:33:18.000,248,11054169,5285,0,1725420797,13159.61763878,27183.012230730004,53428.07290896
2024-09-04,03:33:19.000,248,11054153,5325,0,1725420798,13159.57722092,27644.462378790005,53428.12880592001
2024-09-04,03:33:20.000,248,11054221,5325,0,1725420799,13159.57722092,28105.98301815,53428.09387032
2024-09-04,03:33:21.000,248,11054165,5365,0,1725420800,13159.523330439995,27182.984034210007,53428.11483168
2024-09-04,03:33:22.000,248,11054180,4965,0,1725420801,13159.53006674999,25337.06360676,53428.07989608001
2024-09-04,03:33:23.000,248,11054169,5525,0,1725420802,13159.523330439995,28105.940723370004,53428.06592184
2024-09-04,03:33:24.000,248,11054180,4765,0,1725420803,13159.51659413,29028.939707309997,53428.16374152
2024-09-04,03:33:25.000,248,11054188,5125,0,1725420804,13159.482912579995,26721.45634572,53428.086883200005
2024-09-04,03:33:26.000,248,11054196,4805,0,1725420805,13159.51659413,32259.245824590005,53428.10085744
2024-09-04,03:33:27.000,248,11054217,5365,0,1725420806,13159.48964888999,30874.74734868,53428.07290896
2024-09-04,03:33:28.000,248,11054231,4445,0,1725420807,13159.46943995999,29490.277069289994,53428.09387032
2024-09-04,03:33:29.000,248,11054170,4725,0,1725420808,13159.48964888999,28105.849084679998,53428.17072864
2024-09-04,03:33:30.000,248,11054246,4725,0,1725420809,13159.4963852,29028.812822969994,53428.11483168
2024-09-04,03:33:31.000,248,11054254,4885,0,1725420810,13159.482912579995,31336.289135429994,53428.17771576001
2024-09-04,03:33:32.000,248,11054170,4925,0,1725420811,13159.442494719995,29951.811806910002,53428.17072864
2024-09-04,03:33:33.000,248,11054225,5205,0,1725420812,13159.462703649995,37797.04235259,53428.10784456001
2024-09-04,03:33:34.000,248,11054212,5044,0,1725420813,13159.45596734,30874.782594329998,53428.086883200005
2024-09-04,03:33:35.000,248,11054181,5365,0,1725420814,13159.442494719995,24413.937738480003,53428.11483168
2024-09-04,03:33:36.000,248,11054228,5085,0,1725420815,13159.47617627,27182.91354291,53428.1218188
2024-09-04,03:33:37.000,248,11054222,4925,0,1725420816,13159.4963852,29490.312314940005,53428.12880592001
2024-09-04,03:33:38.000,248,11054188,4965,0,1725420817,13159.482912579995,28105.877281199995,53428.06592184
2024-09-04,03:33:39.000,248,11054181,5325,0,1725420818,13159.44923102999,30413.29015149,53428.00303776
2024-09-04,03:33:40.000,248,11054207,5245,0,1725420819,13159.47617627,28105.898428589993,53428.10085744
2024-09-04,03:33:41.000,248,11054208,4845,0,1725420820,13159.43575841,28105.863182939996,53428.09387032
2024-09-04,03:33:42.000,248,11054206,4925,0,1725420821,13159.422285789995,30874.789643459997,53428.09387032
2024-09-04,03:33:43.000,248,11054214,4885,0,1725420822,13159.381867929995,29490.347560590002,53428.12880592001
2024-09-04,03:33:44.000,248,11054197,5365,0,1725420823,13159.35492269,32720.724169170004,53428.07989608001
2024-09-04,03:33:45.000,248,11054192,4845,0,1725420824,13159.361658999995,28567.369724040007,53428.09387032
2024-09-04,03:33:46.000,248,11054219,5285,0,1725420825,13159.321241139995,23952.551032589996,53428.037973360006
2024-09-04,03:33:47.000,248,11054202,4845,0,1725420826,13159.33471376,26259.949804620002,53428.11483168
2024-09-04,03:33:48.000,248,11054205,5125,0,1725420827,13159.32797744999,28567.390871430005,53428.086883200005
2024-09-04,03:33:49.000,248,11054178,4685,0,1725420828,13159.33471376,33182.273005049996,53428.135793040005
2024-09-04,03:33:50.000,248,11054189,5445,0,1725420829,13159.31450483,26260.006197659997,53428.017012000004
2024-09-04,03:33:51.000,248,11054225,5285,0,1725420830,13159.28755958999,29951.82590517,53428.0519476
2024-09-04,03:33:52.000,248,11054192,4805,0,1725420831,13159.25387804,27644.391887489997,53428.086883200005
2024-09-04,03:33:53.000,248,11054208,5085,0,1725420832,13159.25387804,28567.397920560004,53428.04496048
2024-09-04,03:33:54.000,248,11054174,4004,0,1725420833,13159.233669109999,28105.919575980006,53428.07290896
2024-09-04,03:33:55.000,248,11054089,4765,0,1725420834,13159.213460179999,30413.339495399996,53428.05893472001
2024-09-04,03:33:56.000,248,11054062,4925,0,1725420835,13159.193251249999,31797.83092218,53428.03098624001
2024-09-04,03:33:57.000,248,11054228,4725,0,1725420836,13159.199987559994,28105.961870760002,53428.00303776
2024-09-04,03:33:58.000,248,11054152,4605,0,1725420837,13159.179778629994,29951.854101689998,53428.0519476
2024-09-04,03:33:59.000,248,11054134,4965,0,1725420838,13159.166306009989,29028.8903634,53428.00303776
2024-09-04,03:34:00.000,248,11054266,4925,0,1725420839,13159.092206599998,28567.397920560004,53428.00303776
2024-09-04,03:34:01.000,248,11054181,5485,0,1725420840,13159.112415529999,30413.332446269997,53427.99605064
2024-09-04,03:34:02.000,248,11054220,4845,0,1725420841,13159.085470289989,25798.50670569,53428.01002488001
2024-09-04,03:34:03.000,248,11054254,4845,0,1725420842,13159.071997669998,24414.029377169994,53428.01002488001
2024-09-04,03:34:04.000,248,11054224,4805,0,1725420843,13159.038316119993,32259.30926676,53428.01002488001
2024-09-04,03:34:05.000,248,11054169,5245,0,1725420844,13159.078733979994,27644.448280530007,53428.02399912
2024-09-04,03:34:06.000,248,11054201,5565,0,1725420845,13159.051788739998,26721.519787890007,53428.04496048
2024-09-04,03:34:07.000,248,11054213,5485,0,1725420846,13159.045052429989,34105.22264507999,53427.989063520006
2024-09-04,03:34:08.000,248,11054152,4925,0,1725420847,13159.004634569988,28567.390871430005,53427.968102160004
2024-09-04,03:34:09.000,248,11054215,5085,0,1725420848,13159.004634569988,25798.50670569,53428.00303776
2024-09-04,03:34:10.000,248,11054196,5044,0,1725420849,13158.984425639988,29028.862166880004,53427.99605064
2024-09-04,03:34:11.000,248,11054187,5445,0,1725420850,13158.930535159998,27644.37778923,53427.94015368001
2024-09-04,03:34:12.000,248,11054208,4925,0,1725420851,13158.950744089998,25336.979017200007,53428.00303776
2024-09-04,03:34:13.000,248,11054245,5365,0,1725420852,13158.991161949998,27182.871248130003,53427.96111504001
2024-09-04,03:34:14.000,248,11054209,5405,0,1725420853,13158.957480399993,28105.849084679998,53427.97508928
2024-09-04,03:34:15.000,248,11054241,5285,0,1725420854,13158.970953019998,30874.76849607,53427.95412792
2024-09-04,03:34:16.000,248,11054191,5285,0,1725420855,13158.950744089998,32259.224677200007,53428.0519476
2024-09-04,03:34:17.000,248,11054053,5445,0,1725420856,13158.944007779988,28567.263987090002,53428.00303776
2024-09-04,03:34:18.000,248,11054176,4725,0,1725420857,13158.917062539993,27644.321396190004,53427.93316656
2024-09-04,03:34:19.000,248,11054192,4965,0,1725420858,13158.923798850003,32720.660726999995,53427.94015368001
2024-09-04,03:34:20.000,248,11054209,5285,0,1725420859,13158.923798850003,28567.30628187,53427.95412792
2024-09-04,03:34:21.000,248,11054158,4685,0,1725420860,13158.890117299998,27182.843051610005,53428.01002488001
2024-09-04,03:34:22.000,248,11054189,4565,0,1725420861,13158.910326229998,30413.29015149,53427.99605064
2024-09-04,03:34:23.000,248,11054150,4645,0,1725420862,13158.836226819993,29951.790659520004,53428.037973360006
2024-09-04,03:34:24.000,248,11054219,5405,0,1725420863,13158.809281579997,26259.893411580008,53428.01002488001
2024-09-04,03:34:25.000,248,11054189,5365,0,1725420864,13158.775600029992,28567.369724040007,53427.91220520001
2024-09-04,03:34:26.000,248,11054131,5245,0,1725420865,13158.775600029992,30413.339495399996,53427.968102160004
2024-09-04,03:34:27.000,248,11054155,5205,0,1725420866,13158.789072649997,29028.833970360007,53427.95412792
2024-09-04,03:34:28.000,248,11054178,4925,0,1725420867,13158.728445859997,32259.2951685,53427.968102160004
2024-09-04,03:34:29.000,248,11054197,5445,0,1725420868,13158.694764309992,31797.795676530004,53427.98207640001
2024-09-04,03:34:30.000,248,11054169,5405,0,1725420869,13158.688027999997,29490.418051889996,53427.94015368001
2024-09-04,03:34:31.000,248,11054156,4845,0,1725420870,13158.647610139997,29951.84705256,53427.96111504001
2024-09-04,03:34:32.000,248,11054143,5365,0,1725420871,13158.634137519992,25798.450312650006,53427.96111504001
2024-09-04,03:34:33.000,248,11054190,4845,0,1725420872,13158.620664900001,26721.42110007,53427.93316656
2024-09-04,03:34:34.000,248,11054209,5325,0,1725420873,13158.586983349996,31336.21864413,53427.93316656
2024-09-04,03:34:35.000,248,11054183,5445,0,1725420874,13158.586983349996,29951.741315609994,53427.95412792
2024-09-04,03:34:36.000,248,11054219,5565,0,1725420875,13158.560038110001,30874.705053900005,53427.919192320005
2024-09-04,03:34:37.000,248,11054194,4965,0,1725420876,13158.526356559996,26721.322412249996,53427.94015368001
2024-09-04,03:34:38.000,248,11054179,5485,0,1725420877,13158.546565489996,25336.852132860004,53427.93316656
2024-09-04,03:34:39.000,248,11054201,5365,0,1725420878,13158.539829180001,32259.069596340007,53427.968102160004
2024-09-04,03:34:40.000,248,11054217,5645,0,1725420879,13158.492675009991,30874.60636608,53427.88425672
2024-09-04,03:34:41.000,248,11054175,5605,0,1725420880,13158.45899346,30413.14916889,53427.88425672
2024-09-04,03:34:42.000,248,11054217,5325,0,1725420881,13158.43878453,32259.090743730005,53427.849321120004
2024-09-04,03:34:43.000,248,11054168,4725,0,1725420882,13158.452257149991,27182.779609439996,53427.89124384001
2024-09-04,03:34:44.000,248,11054178,5005,0,1725420883,13158.39836667,32720.540891790006,53427.8772696
2024-09-04,03:34:45.000,248,11054177,5445,0,1725420884,13158.37815774,29028.700036890004,53427.870282480006
2024-09-04,03:34:46.000,248,11054221,5405,0,1725420885,13158.37142142999,33643.49053182,53427.86329536001
2024-09-04,03:34:47.000,248,11054220,4845,0,1725420886,13158.35121249999,29490.164283210004,53427.90521808
2024-09-04,03:34:48.000,248,11054222,5005,0,1725420887,13158.35121249999,31797.598300890008,53427.90521808
2024-09-04,03:34:49.000,248,11054202,4965,0,1725420888,13158.31753095,31797.605350020007,53427.88425672
2024-09-04,03:34:50.000,248,11054195,5605,0,1725420889,13158.33100356999,32720.512695269994,53427.89124384001
2024-09-04,03:34:51.000,248,11054225,5245,0,1725420890,13158.31753095,30413.071628460006,53427.89124384001
2024-09-04,03:34:52.000,248,11054238,4885,0,1725420891,13158.283849399995,29951.607382140006,53427.91220520001
2024-09-04,03:34:53.000,248,11054196,5085,0,1725420892,13158.27037677999,30874.521776520007,53427.89124384001
2024-09-04,03:34:54.000,248,11054207,4445,0,1725420893,13158.27037677999,31797.429121769994,53427.919192320005
2024-09-04,03:34:55.000,248,11054277,5245,0,1725420894,13158.22995891999,24413.705117189995,53427.91220520001
2024-09-04,03:34:56.000,248,11054190,4925,0,1725420895,13158.243431539995,29490.06559539,53427.870282480006
2024-09-04,03:34:57.000,248,11054208,5044,0,1725420896,13158.2164863,30874.43718696,53427.9471408
2024-09-04,03:34:58.000,248,11054241,5525,0,1725420897,13158.25690416,28105.51777557,53427.849321120004
2024-09-04,03:34:59.000,248,11054222,4925,0,1725420898,13158.243431539995,28567.010218409996,53427.93316656
2024-09-04,03:35:00.000,248,11054176,4885,0,1725420899,13158.223222609995,22567.693051049995,53427.92617944
2024-09-04,03:35:01.000,248,11054220,4965,0,1725420900,13158.203013679995,30874.408990440003,53427.90521808
2024-09-04,03:35:02.000,248,11054210,4685,0,1725420901,13158.17606844,30412.99408803,53427.84233400001
2024-09-04,03:35:03.000,248,11054192,4765,0,1725420902,13158.14912319999,31797.407974379996,53427.85630824
2024-09-04,03:35:04.000,248,11054196,4805,0,1725420903,13158.14912319999,26721.153233129997,53427.8772696
2024-09-04,03:35:05.000,248,11054227,5325,0,1725420904,13158.122177959995,31335.950777189995,53427.81438552001
2024-09-04,03:35:06.000,248,11054202,4885,0,1725420905,13158.101969029995,30874.507678259994,53427.78643704
2024-09-04,03:35:07.000,248,11054198,5125,0,1725420906,13158.12891426999,30874.521776520007,53427.800411280004
2024-09-04,03:35:08.000,248,11054184,4805,0,1725420907,13158.13565058,27644.152217070005,53427.79342416001
2024-09-04,03:35:09.000,248,11054221,5325,0,1725420908,13158.162595819995,32258.928613740005,53427.85630824
2024-09-04,03:35:10.000,248,11054225,5525,0,1725420909,13158.142386889995,31336.007170230005,53427.84233400001
2024-09-04,03:35:11.000,248,11054201,5165,0,1725420910,13158.14912319999,29028.516759510007,53427.84233400001
2024-09-04,03:35:12.000,248,11054243,5365,0,1725420911,13158.11544165,33643.37069661,53427.86329536001
2024-09-04,03:35:13.000,248,11054241,5285,0,1725420912,13158.10870533999,30412.95884238,53427.83534688
2024-09-04,03:35:14.000,248,11054218,4045,0,1725420913,13158.13565058,30412.97294064,53427.81438552001
2024-09-04,03:35:15.000,248,11054274,4165,0,1725420914,13158.11544165,27643.990087080005,53427.8772696
2024-09-04,03:35:16.000,248,11054237,5325,0,1725420915,13158.12891426999,30412.944744120003,53427.8073984
2024-09-04,03:35:17.000,248,11054228,5005,0,1725420916,13158.12891426999,27644.02533273,53427.81438552001
2024-09-04,03:35:18.000,248,11054082,3965,0,1725420917,13158.11544165,31335.88733502,53427.77246280001
2024-09-04,03:35:19.000,248,11054215,5365,0,1725420918,13158.10870533999,31335.88733502,53427.75848856
2024-09-04,03:35:20.000,248,11054246,3885,0,1725420919,13158.12891426999,29951.424104759993,53427.821372640006
2024-09-04,03:35:21.000,248,11054218,4805,0,1725420920,13158.11544165,28105.482529920002,53427.72355296001
2024-09-04,03:35:22.000,248,11054224,4765,0,1725420921,13158.101969029995,30412.860154559996,53427.751501440005
2024-09-04,03:35:23.000,248,11054234,4805,0,1725420922,13158.06828747999,31335.802745459994,53427.75848856
2024-09-04,03:35:24.000,248,11054237,5285,0,1725420923,13158.061551169994,30412.881301949994,53427.75848856
2024-09-04,03:35:25.000,248,11054150,5005,0,1725420924,13158.05481486,33181.78661508,53427.751501440005
2024-09-04,03:35:26.000,248,11054211,5485,0,1725420925,13158.034605929999,34566.200501429994,53427.751501440005
2024-09-04,03:35:27.000,248,11054163,5165,0,1725420926,13158.021133309994,26259.555053339995,53427.73054008
2024-09-04,03:35:28.000,248,11054178,4645,0,1725420927,13158.000924379994,27182.462398589996,53427.79342416001
2024-09-04,03:35:29.000,248,11054211,5525,0,1725420928,13158.034605929999,30412.888351079993,53427.7375272
2024-09-04,03:35:30.000,248,11054174,4765,0,1725420929,13158.05481486,36873.669764759994,53427.8073984
2024-09-04,03:35:31.000,248,11054187,5325,0,1725420930,13158.000924379994,28566.95382537,53427.751501440005
2024-09-04,03:35:32.000,248,11054162,4565,0,1725420931,13158.00766068999,36412.16322366,53427.77246280001
2024-09-04,03:35:33.000,248,11054203,5365,0,1725420932,13158.02786961999,26721.005201399996,53427.751501440005
2024-09-04,03:35:34.000,248,11054204,5125,0,1725420933,13158.014396999999,27182.511742500006,53427.74451432001
2024-09-04,03:35:35.000,248,11054209,5405,0,1725420934,13158.02786961999,24875.09182308,53427.76547568
2024-09-04,03:35:36.000,248,11054206,5005,0,1725420935,13158.041342239994,27644.011234470003,53427.75848856
2024-09-04,03:35:37.000,248,11054236,4965,0,1725420936,13158.014396999999,32258.81582766,53427.77246280001
2024-09-04,03:35:38.000,248,11054218,4965,0,1725420937,13158.034605929999,29028.481513859995,53427.751501440005
2024-09-04,03:35:39.000,248,11054161,5365,0,1725420938,13157.994188069999,30412.895400210007,53427.73054008
2024-09-04,03:35:40.000,248,11054181,5765,0,1725420939,13158.021133309994,27643.990087080005,53427.71656584
2024-09-04,03:35:41.000,248,11054187,5405,0,1725420940,13158.00766068999,25336.541971140003,53427.751501440005
2024-09-04,03:35:42.000,248,11054069,5245,0,1725420941,13158.021133309994,29028.354629520007,53427.71656584
2024-09-04,03:35:43.000,248,11054206,4965,0,1725420942,13158.034605929999,35950.59324038999,53427.72355296001
2024-09-04,03:35:44.000,248,11054201,5165,0,1725420943,13158.021133309994,35489.100797549996,53427.69560448001
2024-09-04,03:35:45.000,248,11054189,5325,0,1725420944,13158.00766068999,31797.302237430005,53427.72355296001
2024-09-04,03:35:46.000,248,11054223,5044,0,1725420945,13157.980715449994,31797.302237430005,53427.73054008
2024-09-04,03:35:47.000,248,11054265,5365,0,1725420946,13157.98745175999,31335.859138500004,53427.71656584
2024-09-04,03:35:48.000,248,11054213,5165,0,1725420947,13158.02786961999,29489.87526888,53427.68861736
2024-09-04,03:35:49.000,248,11054188,4805,0,1725420948,13158.000924379994,33181.73022204,53427.64669464001
2024-09-04,03:35:50.000,248,11054202,4645,0,1725420949,13158.00766068999,27182.469447719996,53427.69560448001
2024-09-04,03:35:51.000,248,11054177,5405,0,1725420950,13157.980715449994,32258.717139839995,53427.70957872
2024-09-04,03:35:52.000,248,11054210,4805,0,1725420951,13158.014396999999,28566.855137549996,53427.67464312001
2024-09-04,03:35:53.000,248,11054162,4925,0,1725420952,13158.02786961999,27643.926644909996,53427.681630240004
2024-09-04,03:35:54.000,248,11054238,4925,0,1725420953,13158.034605929999,29028.340531259993,53427.67464312001
2024-09-04,03:35:55.000,248,11054192,5125,0,1725420954,13158.00766068999,29028.333482129994,53427.64669464001
2024-09-04,03:35:56.000,248,11054189,5365,0,1725420955,13158.000924379994,26259.526856819997,53427.70957872
2024-09-04,03:35:57.000,248,11054209,5365,0,1725420956,13158.034605929999,26259.47751291,53427.69560448001
2024-09-04,03:35:58.000,248,11054182,4845,0,1725420957,13158.034605929999,28105.404989489994,53427.667656
2024-09-04,03:35:59.000,248,11054192,4885,0,1725420958,13158.00766068999,29489.804777579993,53427.681630240004
2024-09-04,03:36:00.000,248,11054214,4765,0,1725420959,13158.014396999999,31335.767499809997,53427.64669464001
2024-09-04,03:36:01.000,248,11054178,4965,0,1725420960,13158.021133309994,33181.72317291,53427.5977848
2024-09-04,03:36:02.000,248,11054162,4805,0,1725420961,13158.034605929999,35489.14309233001,53427.61874616
2024-09-04,03:36:03.000,248,11054209,5245,0,1725420962,13158.014396999999,28105.397940359995,53427.653681760006
2024-09-04,03:36:04.000,248,11054216,4965,0,1725420963,13158.014396999999,29028.389875170004,53427.66066888
2024-09-04,03:36:05.000,248,11054245,5285,0,1725420964,13158.02786961999,29951.36771172,53427.66066888
2024-09-04,03:36:06.000,248,11054202,4965,0,1725420965,13157.980715449994,28105.426136880007,53427.66066888
2024-09-04,03:36:07.000,248,11054221,5325,0,1725420966,13158.014396999999,31335.859138500004,53427.632720400004
2024-09-04,03:36:08.000,248,11054219,5285,0,1725420967,13158.034605929999,30412.853105429997,53427.67464312001
2024-09-04,03:36:09.000,248,11054228,4885,0,1725420968,13158.014396999999,34104.70805859,53427.63970752
2024-09-04,03:36:10.000,248,11054208,4845,0,1725420969,13157.994188069999,27643.990087080005,53427.702591600006
2024-09-04,03:36:11.000,248,11054213,5405,0,1725420970,13158.014396999999,29489.91051453,53427.67464312001
2024-09-04,03:36:12.000,248,11054225,5485,0,1725420971,13158.02786961999,24875.077724820003,53427.62573328001
2024-09-04,03:36:13.000,248,11054229,5205,0,1725420972,13158.034605929999,30874.394892180004,53427.653681760006
2024-09-04,03:36:14.000,248,11054200,4965,0,1725420973,13157.98745175999,31335.922580669998,53427.653681760006
2024-09-04,03:36:15.000,248,11054247,5245,0,1725420974,13157.98745175999,27182.603381189998,53427.64669464001
2024-09-04,03:36:16.000,248,11054159,5245,0,1725420975,13157.980715449994,29490.002153220004,53427.62573328001
2024-09-04,03:36:17.000,248,11054245,5285,0,1725420976,13157.960506519994,27644.074676639997,53427.69560448001
2024-09-04,03:36:18.000,248,11054224,4765,0,1725420977,13157.947033899989,31335.936678929997,53427.70957872
2024-09-04,03:36:19.000,248,11054223,5125,0,1725420978,13157.96724282999,30874.408990440003,53427.72355296001
2024-09-04,03:36:20.000,248,11054235,5245,0,1725420979,13157.953770209999,27182.5822338,53427.71656584
2024-09-04,03:36:21.000,248,11054206,4925,0,1725420980,13157.920088659994,27644.04648012,53427.68861736
2024-09-04,03:36:22.000,248,11054203,5245,0,1725420981,13157.960506519994,26721.068643570004,53427.632720400004
2024-09-04,03:36:23.000,248,11054252,4765,0,1725420982,13157.940297589994,29490.03739887,53427.63970752
2024-09-04,03:36:24.000,248,11054232,5285,0,1725420983,13157.933561279999,29951.550989099997,53427.632720400004
2024-09-04,03:36:25.000,248,11054209,5445,0,1725420984,13157.906616039989,35489.333418840004,53427.62573328001
2024-09-04,03:36:26.000,248,11054212,4965,0,1725420985,13157.899879729994,28105.65875817,53427.69560448001
2024-09-04,03:36:27.000,248,11054173,5085,0,1725420986,13157.953770209999,26259.681937679998,53427.68861736
2024-09-04,03:36:28.000,248,11054189,5245,0,1725420987,13157.947033899989,27182.673872490006,53427.60477192001
2024-09-04,03:36:29.000,248,11054247,5285,0,1725420988,13157.96724282999,30413.015235419996,53427.57682344001
2024-09-04,03:36:30.000,248,11054234,4885,0,1725420989,13157.960506519994,30413.14211976,53427.632720400004
2024-09-04,03:36:31.000,248,11054249,5325,0,1725420990,13157.96724282999,30874.542923910005,53427.59079768
2024-09-04,03:36:32.000,248,11054184,4645,0,1725420991,13157.96724282999,28567.151201009998,53427.56983632
2024-09-04,03:36:33.000,248,11054234,4805,0,1725420992,13157.96724282999,22567.826984519997,53427.5977848
2024-09-04,03:36:34.000,248,11054218,4885,0,1725420993,13157.973979139999,29951.621480400005,53427.60477192001
2024-09-04,03:36:35.000,248,11054185,5325,0,1725420994,13157.96724282999,29028.60134907,53427.56983632
2024-09-04,03:36:36.000,248,11054211,5485,0,1725420995,13157.980715449994,28105.6658073,53427.653681760006
2024-09-04,03:36:37.000,248,11054234,4885,0,1725420996,13157.973979139999,29028.664791240008,53427.632720400004
2024-09-04,03:36:38.000,248,11054212,4525,0,1725420997,13157.960506519994,30874.60636608,53427.62573328001
2024-09-04,03:36:39.000,248,11054223,5165,0,1725420998,13157.973979139999,29490.143135820006,53427.62573328001
2024-09-04,03:36:40.000,248,11054175,5325,0,1725420999,13157.98745175999,28567.221692310006,53427.59079768
2024-09-04,03:36:41.000,248,11054193,5485,0,1725421000,13157.973979139999,27644.243855759996,53427.5977848
2024-09-04,03:36:42.000,248,11054224,4845,0,1725421001,13157.947033899989,33182.08267854,53427.5628492
2024-09-04,03:36:43.000,248,11054233,5365,0,1725421002,13157.994188069999,28567.228741440005,53427.54188784
2024-09-04,03:36:44.000,248,11054052,4965,0,1725421003,13157.980715449994,28105.750396860007,53427.60477192001
2024-09-04,03:36:45.000,248,11054204,4845,0,1725421004,13157.96724282999,28567.242839700004,53427.61874616
2024-09-04,03:36:46.000,248,11054223,5445,0,1725421005,13157.96724282999,27182.857149870004,53427.56983632
2024-09-04,03:36:47.000,248,11054222,4885,0,1725421006,13157.980715449994,28567.28513448,53427.63970752
2024-09-04,03:36:48.000,248,11054181,5684,0,1725421007,13157.973979139999,29028.770528189998,53427.5977848
2024-09-04,03:36:49.000,248,11054222,4765,0,1725421008,13158.000924379994,26721.378805290005,53427.583810560005
2024-09-04,03:36:50.000,248,11054219,5205,0,1725421009,13157.973979139999,30874.75439781,53427.62573328001
2024-09-04,03:36:51.000,248,11054193,5205,0,1725421010,13157.98745175999,26721.42110007,53427.62573328001
2024-09-04,03:36:52.000,248,11054197,5245,0,1725421011,13157.994188069999,32720.710070910005,53427.55586208001
2024-09-04,03:36:53.000,248,11054204,4965,0,1725421012,13157.96724282999,29028.876265140003,53427.59079768
2024-09-04,03:36:54.000,248,11054173,5325,0,1725421013,13158.000924379994,34566.69394053001,53427.5628492
2024-09-04,03:36:55.000,248,11054203,5165,0,1725421014,13157.980715449994,29490.453297540007,53427.5977848
2024-09-04,03:36:56.000,248,11054188,4765,0,1725421015,13158.041342239994,30413.360642789994,53427.632720400004
2024-09-04,03:36:57.000,248,11054227,5165,0,1725421016,13158.00766068999,31797.83797131,53427.67464312001
2024-09-04,03:36:58.000,248,11054181,5245,0,1725421017,13158.041342239994,30413.388839310006,53427.67464312001
2024-09-04,03:36:59.000,248,11054230,4925,0,1725421018,13158.04807854999,28567.426117080002,53427.653681760006
2024-09-04,03:37:00.000,248,11054154,4765,0,1725421019,13158.02786961999,29951.917543860007,53427.62573328001
2024-09-04,03:37:01.000,248,11054206,4965,0,1725421020,13158.021133309994,32259.323365019998,53427.5977848
2024-09-04,03:37:02.000,248,11054233,5285,0,1725421021,13158.021133309994,32720.808758729996,53427.62573328001
2024-09-04,03:37:03.000,248,11054230,4645,0,1725421022,13158.041342239994,30413.402937570005,53427.63970752
2024-09-04,03:37:04.000,248,11054217,5245,0,1725421023,13158.07502379,27183.04747638,53427.583810560005
2024-09-04,03:37:05.000,248,11054148,4245,0,1725421024,13158.034605929999,28567.475460989997,53427.5628492
2024-09-04,03:37:06.000,248,11054229,4645,0,1725421025,13158.06828747999,29490.474444930005,53427.64669464001
2024-09-04,03:37:07.000,248,11054236,3965,0,1725421026,13158.06828747999,30413.45933061,53427.61874616
2024-09-04,03:37:08.000,248,11054231,4725,0,1725421027,13158.021133309994,27183.125016809994,53427.55586208001
2024-09-04,03:37:09.000,248,11054203,5485,0,1725421028,13158.034605929999,27183.110918549995,53427.62573328001
2024-09-04,03:37:10.000,248,11054180,5125,0,1725421029,13158.06828747999,27183.139115070007,53427.5977848
2024-09-04,03:37:11.000,248,11054243,5445,0,1725421030,13158.021133309994,29490.559034489997,53427.632720400004
2024-09-04,03:37:12.000,248,11054236,4885,0,1725421031,13158.04807854999,24875.7544413,53427.653681760006
2024-09-04,03:37:13.000,248,11054184,4685,0,1725421032,13158.02786961999,29952.093772110005,53427.63970752
2024-09-04,03:37:14.000,248,11054184,3885,0,1725421033,13158.06828747999,24875.74034304,53427.61874616
2024-09-04,03:37:15.000,248,11054161,5445,0,1725421034,13158.10870533999,31336.514707590002,53427.61874616
2024-09-04,03:37:16.000,248,11054250,4125,0,1725421035,13158.09523272,28106.166295529998,53427.681630240004
2024-09-04,03:37:17.000,248,11054208,4125,0,1725421036,13158.08849640999,32259.548937180007,53427.64669464001
2024-09-04,03:37:18.000,248,11054222,4085,0,1725421037,13158.06828747999,32259.60533022,53427.66066888
2024-09-04,03:37:19.000,248,11054174,4205,0,1725421038,13158.081760099994,30875.135050829995,53427.61874616
2024-09-04,03:37:20.000,248,11054210,4725,0,1725421039,13158.06828747999,27644.709098339998,53427.66066888
2024-09-04,03:37:21.000,248,11054237,5405,0,1725421040,13158.09523272,28567.708082280005,53427.63970752
2024-09-04,03:37:22.000,248,11054237,5285,0,1725421041,13158.04807854999,29490.68591883,53427.632720400004
2024-09-04,03:37:23.000,248,11054175,5485,0,1725421042,13158.02786961999,28106.236786830006,53427.68861736
2024-09-04,03:37:24.000,248,11054204,4925,0,1725421043,13158.02786961999,29029.292163809994,53427.64669464001
2024-09-04,03:37:25.000,248,11054178,5085,0,1725421044,13158.081760099994,29029.285114679995,53427.632720400004
2024-09-04,03:37:26.000,248,11054203,5485,0,1725421045,13158.08849640999,23952.903489090007,53427.61175904
2024-09-04,03:37:27.000,248,11054253,5325,0,1725421046,13158.06828747999,31336.726181489998,53427.62573328001
2024-09-04,03:37:28.000,248,11054221,5445,0,1725421047,13158.061551169994,29490.777557520007,53427.62573328001
2024-09-04,03:37:29.000,248,11054202,4925,0,1725421048,13158.00766068999,29029.263967289997,53427.653681760006
2024-09-04,03:37:30.000,248,11054157,5325,0,1725421049,13158.04807854999,26260.358654159994,53427.667656
2024-09-04,03:37:31.000,248,11054192,5125,0,1725421050,13158.014396999999,28106.377769429993,53427.57682344001
2024-09-04,03:37:32.000,248,11054235,5445,0,1725421051,13158.034605929999,32721.217608270003,53427.61175904
2024-09-04,03:37:33.000,248,11054228,4925,0,1725421052,13158.034605929999,26721.844047870007,53427.667656
2024-09-04,03:37:34.000,248,11054231,5325,0,1725421053,13158.00766068999,28106.272032480003,53427.702591600006
2024-09-04,03:37:35.000,248,11054192,4765,0,1725421054,13158.034605929999,29490.791655780005,53427.667656
2024-09-04,03:37:36.000,248,11054212,4765,0,1725421055,13158.021133309994,26721.93568656,53427.702591600006
2024-09-04,03:37:37.000,248,11054205,5485,0,1725421056,13158.02786961999,30875.290131689995,53427.702591600006
2024-09-04,03:37:38.000,248,11054205,5165,0,1725421057,13158.00766068999,29952.347540789997,53427.68861736
2024-09-04,03:37:39.000,248,11054229,5405,0,1725421058,13158.02786961999,28106.427113340003,53427.67464312001
2024-09-04,03:37:40.000,248,11054256,4965,0,1725421059,13158.05481486,28106.427113340003,53427.69560448001
2024-09-04,03:37:42.000,248,11054239,5445,0,1725421061,13158.04807854999,29490.946736640006,53427.62573328001
2024-09-04,03:37:43.000,248,11054211,5245,0,1725421062,13158.034605929999,28567.947752699998,53427.681630240004
2024-09-04,03:37:44.000,248,11054238,4965,0,1725421063,13158.07502379,30413.903425800003,53427.67464312001
2024-09-04,03:37:45.000,248,11054241,5405,0,1725421064,13158.04807854999,32259.887295420005,53427.63970752
2024-09-04,03:37:46.000,248,11054200,4685,0,1725421065,13158.05481486,31798.408950840007,53427.60477192001
2024-09-04,03:37:47.000,248,11054241,5445,0,1725421066,13158.05481486,28568.004145740008,53427.70957872
2024-09-04,03:37:48.000,248,11054257,5325,0,1725421067,13158.06828747999,27183.498620700004,53427.69560448001
2024-09-04,03:37:49.000,248,11054231,5245,0,1725421068,13158.021133309994,31336.902409739996,53427.62573328001
2024-09-04,03:37:50.000,248,11054228,5005,0,1725421069,13158.061551169994,29029.419048149997,53427.68861736
2024-09-04,03:37:51.000,248,11054212,4885,0,1725421070,13158.07502379,28567.990047479994,53427.63970752
2024-09-04,03:37:52.000,248,11054220,4925,0,1725421071,13158.05481486,30413.973917099996,53427.667656
2024-09-04,03:37:53.000,248,11054234,5005,0,1725421072,13158.061551169994,31336.909458869995,53427.702591600006
2024-09-04,03:37:54.000,248,11054228,4925,0,1725421073,13158.07502379,26260.520784149994,53427.67464312001
2024-09-04,03:37:55.000,248,11054264,4965,0,1725421074,13158.061551169994,30413.959818839998,53427.64669464001
2024-09-04,03:37:56.000,248,11054216,4965,0,1725421075,13158.034605929999,29952.46032687,53427.702591600006
2024-09-04,03:37:57.000,248,11054209,5245,0,1725421076,13158.04807854999,29029.475441190007,53427.681630240004
2024-09-04,03:37:58.000,248,11054241,5445,0,1725421077,13158.041342239994,30875.41701603,53427.681630240004
2024-09-04,03:37:59.000,248,11054193,5445,0,1725421078,13158.04807854999,31336.888311479997,53427.73054008
2024-09-04,03:38:00.000,248,11054056,4805,0,1725421079,13158.021133309994,27183.55501374,53427.72355296001
2024-09-04,03:38:01.000,248,11054228,5044,0,1725421080,13158.00766068999,32721.443180429997,53427.653681760006
2024-09-04,03:38:02.000,248,11054257,5405,0,1725421081,13158.02786961999,31336.972901040004,53427.67464312001
2024-09-04,03:38:03.000,248,11054242,5245,0,1725421082,13158.02786961999,28106.511702899996,53427.76547568
2024-09-04,03:38:04.000,248,11054209,5285,0,1725421083,13158.02786961999,30875.508654720004,53427.68861736
2024-09-04,03:38:05.000,248,11054242,4805,0,1725421084,13158.02786961999,33644.45626263,53427.73054008
2024-09-04,03:38:06.000,248,11054237,5325,0,1725421085,13158.034605929999,29491.087719240008,53427.71656584
2024-09-04,03:38:07.000,248,11054245,5245,0,1725421086,13158.00766068999,31337.03634321,53427.70957872
2024-09-04,03:38:08.000,248,11054178,4805,0,1725421087,13158.00766068999,29491.066571849995,53427.70957872
2024-09-04,03:38:09.000,248,11054219,5285,0,1725421088,13158.014396999999,29952.573112950005,53427.70957872
2024-09-04,03:38:10.000,248,11054172,4845,0,1725421089,13157.994188069999,29491.130014020004,53427.7375272
2024-09-04,03:38:11.000,248,11054149,5325,0,1725421090,13158.00766068999,31337.113883640006,53427.702591600006
2024-09-04,03:38:12.000,248,11054229,5365,0,1725421091,13158.00766068999,25337.71212672,53427.72355296001
2024-09-04,03:38:13.000,248,11054241,5205,0,1725421092,13157.98745175999,28568.173324860007,53427.667656
2024-09-04,03:38:14.000,248,11054188,4885,0,1725421093,13157.980715449994,29491.200505319997,53427.64669464001
2024-09-04,03:38:15.000,248,11054211,5125,0,1725421094,13157.96724282999,31798.620424740002,53427.667656
2024-09-04,03:38:16.000,248,11054167,5325,0,1725421095,13157.953770209999,25799.3314539,53427.653681760006
2024-09-04,03:38:17.000,248,11054216,4965,0,1725421096,13157.926824969989,27183.759438509995,53427.62573328001
2024-09-04,03:38:18.000,248,11054259,5325,0,1725421097,13157.940297589994,27645.202537439996,53427.653681760006
2024-09-04,03:38:19.000,248,11054216,4925,0,1725421098,13157.920088659994,24876.269027789996,53427.702591600006
2024-09-04,03:38:20.000,248,11054234,4845,0,1725421099,13157.906616039989,30414.206538390004,53427.68861736
2024-09-04,03:38:21.000,248,11054201,5285,0,1725421100,13157.906616039989,28568.25791442,53427.667656
2024-09-04,03:38:22.000,248,11054213,5445,0,1725421101,13157.886407109989,28568.25086529,53427.702591600006
2024-09-04,03:38:23.000,248,11054239,5405,0,1725421102,13157.852725559998,32721.682850850004,53427.61175904
2024-09-04,03:38:24.000,248,11054201,5365,0,1725421103,13157.845989249989,31337.240767979994,53427.70957872
2024-09-04,03:38:25.000,248,11054254,4965,0,1725421104,13157.825780319989,32260.190408010007,53427.61175904
2024-09-04,03:38:26.000,248,11054221,5325,0,1725421105,13157.805571389988,29952.699997289994,53427.632720400004
2024-09-04,03:38:27.000,248,11054209,5285,0,1725421106,13157.771889839998,31337.16322755,53427.61874616
2024-09-04,03:38:28.000,248,11054206,4845,0,1725421107,13157.758417219993,33183.125949780006,53427.57682344001
2024-09-04,03:38:29.000,248,11054203,5445,0,1725421108,13157.738208289993,30875.71307949,53427.534900720006
2024-09-04,03:38:30.000,248,11054166,4845,0,1725421109,13157.785362459988,30414.185391000006,53427.583810560005
2024-09-04,03:38:31.000,248,11054200,4845,0,1725421110,13157.751680909998,25337.782618020006,53427.534900720006
2024-09-04,03:38:32.000,248,11054175,5405,0,1725421111,13157.765153529988,31337.17027668,53427.61175904
2024-09-04,03:38:33.000,248,11054161,5085,0,1725421112,13157.724735669988,29952.692948159995,53427.57682344001
2024-09-04,03:38:34.000,248,11054226,4845,0,1725421113,13157.704526740003,29029.771504649994,53427.534900720006
2024-09-04,03:38:35.000,248,11054265,5205,0,1725421114,13157.717999359993,26722.295192189995,53427.5628492
2024-09-04,03:38:36.000,248,11054222,4965,0,1725421115,13157.697790429993,25799.289159120002,53427.583810560005
2024-09-04,03:38:37.000,248,11054246,4765,0,1725421116,13157.704526740003,27645.265979610005,53427.583810560005
2024-09-04,03:38:38.000,248,11054234,4805,0,1725421117,13157.650636259998,31337.135031030004,53427.5628492
2024-09-04,03:38:39.000,248,11054228,4965,0,1725421118,13157.677581499993,28106.723176800006,53427.583810560005
2024-09-04,03:38:40.000,248,11054239,5365,0,1725421119,13157.637163639993,23953.396928190006,53427.5628492
2024-09-04,03:38:41.000,248,11054213,5125,0,1725421120,13157.610218399997,33644.702982179995,53427.52092648
2024-09-04,03:38:42.000,248,11054212,5125,0,1725421121,13157.603482090002,29491.263947490006,53427.54188784
2024-09-04,03:38:43.000,248,11054145,5525,0,1725421122,13157.590009469997,26722.351585230004,53427.55586208001
2024-09-04,03:38:44.000,248,11054209,5325,0,1725421123,13157.590009469997,29952.756390330003,53427.52092648
2024-09-04,03:38:45.000,248,11054226,4925,0,1725421124,13157.610218399997,23953.396928190006,53427.5628492
2024-09-04,03:38:46.000,248,11054219,5405,0,1725421125,13157.596745779992,27645.32942178,53427.54188784
2024-09-04,03:38:47.000,248,11054203,5205,0,1725421126,13157.569800539997,26260.830945869995,53427.56983632
2024-09-04,03:38:48.000,248,11054198,4805,0,1725421127,13157.576536849992,33183.20349021,53427.56983632
2024-09-04,03:38:49.000,248,11054191,5285,0,1725421128,13157.583273160002,28568.286110939996,53427.583810560005
2024-09-04,03:38:50.000,248,11054207,5365,0,1725421129,13157.529382679997,28106.80071723,53427.52092648
2024-09-04,03:38:51.000,248,11054190,4765,0,1725421130,13157.536118989992,33183.19644108,53427.5628492
2024-09-04,03:38:52.000,248,11054153,5445,0,1725421131,13157.522646370002,26260.859142390007,53427.57682344001
2024-09-04,03:38:53.000,248,11054198,4845,0,1725421132,13157.509173749997,29029.792652040007,53427.54887496
2024-09-04,03:38:54.000,248,11054163,5365,0,1725421133,13157.515910059992,29029.799701170006,53427.52092648
2024-09-04,03:38:55.000,248,11054182,4885,0,1725421134,13157.495701129992,31798.733210820006,53427.513939360004
2024-09-04,03:38:56.000,248,11054227,5285,0,1725421135,13157.515910059992,32721.7180965,53427.534900720006
2024-09-04,03:38:57.000,248,11054183,5285,0,1725421136,13157.509173749997,29029.771504649994,53427.50695224001
2024-09-04,03:38:58.000,248,11054209,5445,0,1725421137,13157.502437440002,29029.834946820003,53427.492978
2024-09-04,03:38:59.000,248,11054214,4805,0,1725421138,13157.462019580002,25337.909502359995,53427.47201664
2024-09-04,03:39:00.000,248,11054224,4925,0,1725421139,13157.475492199992,35029.19440896,53427.50695224001
2024-09-04,03:39:01.000,248,11054217,5125,0,1725421140,13157.462019580002,32260.24680105,53427.465029520004
2024-09-04,03:39:02.000,248,11054243,5245,0,1725421141,13157.462019580002,28106.807766359998,53427.47900376001
2024-09-04,03:39:03.000,248,11054169,5245,0,1725421142,13157.428338029997,29029.834946820003,53427.44406816
2024-09-04,03:39:04.000,248,11054203,5445,0,1725421143,13157.421601720001,29029.86314334,53427.492978
2024-09-04,03:39:05.000,248,11054208,5044,0,1725421144,13157.421601720001,30414.333422730007,53427.52791360001
2024-09-04,03:39:06.000,248,11054255,5365,0,1725421145,13157.428338029997,28568.349553110005,53427.50695224001
2024-09-04,03:39:07.000,248,11054189,5405,0,1725421146,13157.455283269992,29952.81278337,53427.45105528
2024-09-04,03:39:08.000,248,11054198,5005,0,1725421147,13157.408129099997,29952.80573424,53427.47201664
2024-09-04,03:39:09.000,248,11054189,5245,0,1725421148,13157.408129099997,28568.356602240005,53427.50695224001
2024-09-04,03:39:10.000,248,11054208,5005,0,1725421149,13157.401392790001,29029.8772416,53427.54887496
2024-09-04,03:39:11.000,248,11054161,4445,0,1725421150,13157.334029689991,31337.290111890004,53427.49996512
2024-09-04,03:39:12.000,248,11054221,5445,0,1725421151,13157.347502309996,29029.85609421,53427.52791360001
2024-09-04,03:39:13.000,248,11054196,4605,0,1725421152,13157.340766000001,25337.958846270005,53427.47201664
2024-09-04,03:39:14.000,248,11054228,4685,0,1725421153,13157.347502309996,27645.357618299997,53427.47900376001
2024-09-04,03:39:15.000,248,11054201,5485,0,1725421154,13157.334029689991,29952.848029019995,53427.47900376001
2024-09-04,03:39:16.000,248,11054204,4765,0,1725421155,13157.327293379996,27645.414011340006,53427.416119680005
2024-09-04,03:39:17.000,248,11054176,4965,0,1725421156,13157.354238619992,32721.823833450006,53427.513939360004
2024-09-04,03:39:18.000,248,11054197,5365,0,1725421157,13157.340766000001,34106.3082111,53427.513939360004
2024-09-04,03:39:19.000,248,11054166,3965,0,1725421158,13157.300348140001,30875.847012960003,53427.485990880006
2024-09-04,03:39:20.000,248,11054198,5005,0,1725421159,13157.320557070001,31798.838947769997,53427.465029520004
2024-09-04,03:39:21.000,248,11054234,4845,0,1725421160,13157.286875519996,31798.80370212,53427.43009392
2024-09-04,03:39:22.000,248,11054182,4885,0,1725421161,13157.253193969991,30414.375717510004,53427.43009392
2024-09-04,03:39:23.000,248,11054210,4325,0,1725421162,13157.23972135,32260.310243219996,53427.44406816
2024-09-04,03:39:24.000,248,11054187,4325,0,1725421163,13157.23972135,24876.452305169994,53427.45804240001
2024-09-04,03:39:25.000,248,11054136,5005,0,1725421164,13157.280139210001,28106.885306790005,53427.40913256001
2024-09-04,03:39:26.000,248,11054151,4485,0,1725421165,13157.280139210001,29029.891339859998,53427.513939360004
2024-09-04,03:39:27.000,248,11054171,4405,0,1725421166,13157.25993028,30875.832914700004,53427.45105528
2024-09-04,03:39:28.000,248,11054233,4365,0,1725421167,13157.232985039991,29491.34148792,53427.44406816
2024-09-04,03:39:29.000,248,11054189,4605,0,1725421168,13157.19256717999,34567.7442609,53427.45804240001
2024-09-04,03:39:30.000,248,11054180,4765,0,1725421169,13157.253193969991,29491.433126610005,53427.50695224001
2024-09-04,03:39:31.000,248,11054177,5405,0,1725421170,13157.23972135,29029.933634639994,53427.465029520004
2024-09-04,03:39:32.000,248,11054181,5565,0,1725421171,13157.280139210001,29491.419028350007,53427.513939360004
2024-09-04,03:39:33.000,248,11054171,5245,0,1725421172,13157.286875519996,28107.019240259993,53427.50695224001
2024-09-04,03:39:34.000,248,11054161,5365,0,1725421173,13157.280139210001,29029.940683769993,53427.44406816
2024-09-04,03:39:35.000,248,11054188,4045,0,1725421174,13157.300348140001,27183.999108930002,53427.534900720006
2024-09-04,03:39:36.000,248,11054215,5205,0,1725421175,13157.320557070001,28568.490535710007,53427.513939360004
2024-09-04,03:39:37.000,248,11054222,5125,0,1725421176,13157.334029689991,32260.40893104,53427.513939360004
2024-09-04,03:39:38.000,248,11054181,5485,0,1725421177,13157.320557070001,29952.981962489997,53427.47201664
2024-09-04,03:39:39.000,248,11054227,5405,0,1725421178,13157.334029689991,27184.055501969997,53427.50695224001
2024-09-04,03:39:40.000,248,11054183,5805,0,1725421179,13157.334029689991,29491.461323130003,53427.492978
2024-09-04,03:39:41.000,248,11054175,4525,0,1725421180,13157.347502309996,31798.94468472,53427.50695224001
2024-09-04,03:39:42.000,248,11054188,4325,0,1725421181,13157.340766000001,26722.54896087,53427.50695224001
2024-09-04,03:39:43.000,248,11054217,5445,0,1725421182,13157.354238619992,28568.511683100005,53427.47900376001
2024-09-04,03:39:44.000,248,11054214,5125,0,1725421183,13157.374447549992,29491.48247052,53427.513939360004
2024-09-04,03:39:45.000,248,11054218,4004,0,1725421184,13157.374447549992,28568.504633970006,53427.485990880006
2024-09-04,03:39:46.000,248,11053980,5245,0,1725421185,13157.360974930001,24415.136090579996,53427.44406816
2024-09-04,03:39:47.000,248,11054226,4965,0,1725421186,13157.340766000001,25799.564075190006,53427.47201664
2024-09-04,03:39:48.000,248,11054257,4565,0,1725421187,13157.387920169997,27184.125993270005,53427.45804240001
2024-09-04,03:39:49.000,248,11054183,5365,0,1725421188,13157.408129099997,25799.613419100002,53427.44406816
2024-09-04,03:39:50.000,248,11054203,5645,0,1725421189,13157.408129099997,29953.024257269994,53427.52791360001
2024-09-04,03:39:51.000,248,11054178,4925,0,1725421190,13157.387920169997,32721.978914310006,53427.50695224001
2024-09-04,03:39:52.000,248,11054196,4245,0,1725421191,13157.401392790001,25799.64161562,53427.5628492
2024-09-04,03:39:53.000,248,11054173,4445,0,1725421192,13157.441810650002,29953.066552050004,53427.485990880006
2024-09-04,03:39:54.000,248,11054206,3965,0,1725421193,13157.455283269992,31799.071569060005,53427.49996512
2024-09-04,03:39:55.000,248,11054209,5245,0,1725421194,13157.435074339992,29030.053469849998,53427.534900720006
2024-09-04,03:39:56.000,248,11054182,3845,0,1725421195,13157.448546959997,29953.087699440002,53427.56983632
2024-09-04,03:39:57.000,248,11054198,4004,0,1725421196,13157.462019580002,29491.63755138,53427.56983632
2024-09-04,03:39:58.000,248,11054197,4525,0,1725421197,13157.482228510002,35029.568012849995,53427.62573328001
2024-09-04,03:39:59.000,248,11054217,5085,0,1725421198,13157.482228510002,32260.535815380004,53427.534900720006
2024-09-04,03:40:00.000,248,11054214,4965,0,1725421199,13157.502437440002,32260.627454069996,53427.5628492
2024-09-04,03:40:01.000,248,11054147,5325,0,1725421200,13157.488964819997,31799.11386384,53427.513939360004
2024-09-04,03:40:02.000,248,11054201,5445,0,1725421201,13157.522646370002,33645.05543868001,53427.5628492
2024-09-04,03:40:03.000,248,11054041,5205,0,1725421202,13157.536118989992,31337.684863169998,53427.583810560005
2024-09-04,03:40:04.000,248,11054207,5245,0,1725421203,13157.502437440002,27645.731222190007,53427.5628492
2024-09-04,03:40:05.000,248,11054196,4925,0,1725421204,13157.542855300002,31337.64256839,53427.5977848
2024-09-04,03:40:06.000,248,11054137,5285,0,1725421205,13157.536118989992,30414.707026620003,53427.60477192001
2024-09-04,03:40:07.000,248,11054203,5285,0,1725421206,13157.488964819997,32260.676797980006,53427.56983632
2024-09-04,03:40:08.000,248,11054166,4965,0,1725421207,13157.515910059992,31337.64961752,53427.5977848
2024-09-04,03:40:09.000,248,11054202,4965,0,1725421208,13157.542855300002,31799.191404269994,53427.54188784
2024-09-04,03:40:10.000,248,11054239,5405,0,1725421209,13157.542855300002,29030.314287660003,53427.54887496
2024-09-04,03:40:11.000,248,11054168,4885,0,1725421210,13157.515910059992,33183.725125829995,53427.513939360004
2024-09-04,03:40:12.000,248,11054205,5605,0,1725421211,13157.536118989992,29953.235731170003,53427.52092648
2024-09-04,03:40:13.000,248,11054173,5485,0,1725421212,13157.576536849992,25799.860138649994,53427.52092648
2024-09-04,03:40:14.000,248,11054221,5365,0,1725421213,13157.549591609997,28107.301205459997,53427.534900720006
2024-09-04,03:40:15.000,248,11054191,5405,0,1725421214,13157.583273160002,30876.262911629994,53427.60477192001
2024-09-04,03:40:16.000,248,11054182,5085,0,1725421215,13157.522646370002,25338.3183519,53427.56983632
2024-09-04,03:40:17.000,248,11054191,5325,0,1725421216,13157.563064230002,35029.63850415,53427.5628492
2024-09-04,03:40:18.000,248,11054208,4925,0,1725421217,13157.563064230002,30414.72817401,53427.61175904
2024-09-04,03:40:19.000,248,11054199,5485,0,1725421218,13157.569800539997,30414.714075750002,53427.62573328001
2024-09-04,03:40:20.000,248,11054217,5565,0,1725421219,13157.583273160002,28107.27300894,53427.62573328001
2024-09-04,03:40:21.000,248,11054221,5445,0,1725421220,13157.576536849992,29030.20855071,53427.54188784
2024-09-04,03:40:22.000,248,11054228,5205,0,1725421221,13157.610218399997,31337.66371578,53427.61874616
2024-09-04,03:40:23.000,248,11054184,4965,0,1725421222,13157.630427329997,29030.264943750008,53427.62573328001
2024-09-04,03:40:24.000,248,11054190,4845,0,1725421223,13157.623691020002,35029.63850415,53427.61175904
2024-09-04,03:40:25.000,248,11054203,5085,0,1725421224,13157.630427329997,33183.68988018,53427.61175904
2024-09-04,03:40:26.000,248,11054185,5325,0,1725421225,13157.643899950002,30414.692928360004,53427.69560448001
2024-09-04,03:40:27.000,248,11054190,4925,0,1725421226,13157.664108880002,29491.764435720004,53427.61874616
2024-09-04,03:40:28.000,248,11054174,4805,0,1725421227,13157.657372569993,31799.2689447,53427.632720400004
2024-09-04,03:40:29.000,248,11054149,5485,0,1725421228,13157.596745779992,29953.235731170003,53427.66066888
2024-09-04,03:40:30.000,248,11054172,4645,0,1725421229,13157.610218399997,28107.28005807,53427.5977848
2024-09-04,03:40:31.000,248,11054227,5325,0,1725421230,13157.643899950002,32722.176289950003,53427.61175904
2024-09-04,03:40:32.000,248,11054213,5405,0,1725421231,13157.650636259998,27645.745320450005,53427.60477192001
2024-09-04,03:40:33.000,248,11054132,4885,0,1725421232,13157.670845189998,31799.198453400008,53427.63970752
2024-09-04,03:40:34.000,248,11054183,5205,0,1725421233,13157.643899950002,28107.301205459997,53427.632720400004
2024-09-04,03:40:35.000,248,11054153,5165,0,1725421234,13157.657372569993,31337.734207079993,53427.57682344001
2024-09-04,03:40:36.000,248,11054172,4925,0,1725421235,13157.684317810003,31799.198453400008,53427.62573328001
2024-09-04,03:40:37.000,248,11054136,4645,0,1725421236,13157.670845189998,29953.27097682,53427.64669464001
2024-09-04,03:40:38.000,248,11054183,5205,0,1725421237,13157.684317810003,25799.824892999997,53427.61874616
2024-09-04,03:40:39.000,248,11054191,5365,0,1725421238,13157.711263049998,32722.267928639994,53427.66066888
2024-09-04,03:40:40.000,248,11054209,5405,0,1725421239,13157.677581499993,30414.819812700007,53427.681630240004
2024-09-04,03:40:41.000,248,11054194,4965,0,1725421240,13157.691054119998,35491.201438289994,53427.7375272
2024-09-04,03:40:42.000,248,11054198,4845,0,1725421241,13157.704526740003,30414.826861830006,53427.653681760006
2024-09-04,03:40:43.000,248,11054180,4965,0,1725421242,13157.711263049998,30414.869156610002,53427.67464312001
2024-09-04,03:40:44.000,248,11054143,5365,0,1725421243,13157.711263049998,30414.833910960006,53427.69560448001
2024-09-04,03:40:45.000,248,11054179,5405,0,1725421244,13157.704526740003,25799.874236910007,53427.702591600006
2024-09-04,03:40:46.000,248,11054168,4845,0,1725421245,13157.670845189998,27645.872204789994,53427.653681760006
2024-09-04,03:40:47.000,248,11054170,4925,0,1725421246,13157.670845189998,28107.364647630005,53427.71656584
2024-09-04,03:40:48.000,248,11054181,5165,0,1725421247,13157.684317810003,25338.417039720007,53427.667656
2024-09-04,03:40:49.000,248,11054171,5525,0,1725421248,13157.711263049998,27184.422056730007,53427.67464312001
2024-09-04,03:40:50.000,248,11054195,5605,0,1725421249,13157.717999359993,26722.901417369998,53427.72355296001
2024-09-04,03:40:51.000,248,11054143,5365,0,1725421250,13157.738208289993,30876.382746839998,53427.667656
2024-09-04,03:40:52.000,248,11054197,5445,0,1725421251,13157.691054119998,29953.355566380007,53427.702591600006
2024-09-04,03:40:53.000,248,11054207,5245,0,1725421252,13157.691054119998,32260.789584059996,53427.667656
2024-09-04,03:40:54.000,248,11054172,5005,0,1725421253,13157.717999359993,33183.788568,53427.667656
2024-09-04,03:40:55.000,248,11054213,5205,0,1725421254,13157.711263049998,30876.333402930002,53427.73054008
2024-09-04,03:40:56.000,248,11054187,5485,0,1725421255,13157.711263049998,29953.390812030004,53427.68861736
2024-09-04,03:40:57.000,248,11054243,5325,0,1725421256,13157.697790429993,35029.786535880005,53427.71656584
2024-09-04,03:40:58.000,248,11054263,5205,0,1725421257,13157.738208289993,28107.41399154,53427.70957872
2024-09-04,03:40:59.000,248,11054190,4845,0,1725421258,13157.691054119998,33645.37264953001,53427.69560448001
2024-09-04,03:41:00.000,248,11054067,5325,0,1725421259,13157.738208289993,24415.523792730004,53427.71656584
2024-09-04,03:41:01.000,248,11054226,4805,0,1725421260,13157.711263049998,23954.003153369995,53427.702591600006
2024-09-04,03:41:02.000,248,11054229,5445,0,1725421261,13157.657372569993,29491.947713100002,53427.653681760006
2024-09-04,03:41:03.000,248,11054233,5445,0,1725421262,13157.677581499993,30414.981942690007,53427.667656
2024-09-04,03:41:04.000,248,11054241,5245,0,1725421263,13157.670845189998,32260.958763179995,53427.681630240004
2024-09-04,03:41:05.000,248,11054222,4845,0,1725421264,13157.711263049998,29953.44015594,53427.70957872
2024-09-04,03:41:06.000,248,11054216,4925,0,1725421265,13157.731471979998,29030.50461417,53427.7375272
2024-09-04,03:41:07.000,248,11054204,4885,0,1725421266,13157.717999359993,31799.466320339998,53427.70957872
2024-09-04,03:41:08.000,248,11054221,5405,0,1725421267,13157.724735669988,29030.50461417,53427.7375272
2024-09-04,03:41:09.000,248,11054229,5445,0,1725421268,13157.697790429993,27646.069580430005,53427.71656584
2024-09-04,03:41:10.000,248,11054176,4845,0,1725421269,13157.717999359993,29491.99000788,53427.71656584
2024-09-04,03:41:11.000,248,11054214,5125,0,1725421270,13157.738208289993,25338.607366230004,53427.70957872
2024-09-04,03:41:12.000,248,11054212,4925,0,1725421271,13157.778626149993,26261.57815365,53427.751501440005
2024-09-04,03:41:13.000,248,11054222,5125,0,1725421272,13157.771889839998,32261.022205350004,53427.69560448001
2024-09-04,03:41:14.000,248,11054217,5405,0,1725421273,13157.778626149993,27646.1330226,53427.70957872
2024-09-04,03:41:15.000,248,11054190,4885,0,1725421274,13157.792098769998,31338.044368799994,53427.76547568
2024-09-04,03:41:16.000,248,11054220,4925,0,1725421275,13157.771889839998,32722.556942969997,53427.72355296001
2024-09-04,03:41:17.000,248,11054231,5365,0,1725421276,13157.765153529988,29492.088695700004,53427.702591600006
2024-09-04,03:41:18.000,248,11054221,5365,0,1725421277,13157.805571389988,29492.081646570005,53427.72355296001
2024-09-04,03:41:19.000,248,11054224,4765,0,1725421278,13157.832516629998,34568.56900911,53427.71656584
2024-09-04,03:41:20.000,248,11054181,5205,0,1725421279,13157.839252939993,28107.639563699995,53427.702591600006
2024-09-04,03:41:21.000,248,11054234,5005,0,1725421280,13157.805571389988,29953.665728099993,53427.69560448001
2024-09-04,03:41:22.000,248,11054201,5645,0,1725421281,13157.839252939993,31799.642548589996,53427.73054008
2024-09-04,03:41:23.000,248,11054208,4725,0,1725421282,13157.825780319989,28569.20954697,53427.751501440005
2024-09-04,03:41:24.000,248,11054188,5125,0,1725421283,13157.785362459988,31799.663695979994,53427.800411280004
2024-09-04,03:41:25.000,248,11054167,5605,0,1725421284,13157.819044009993,29030.694940679998,53427.8073984
2024-09-04,03:41:26.000,248,11054209,5445,0,1725421285,13157.778626149993,31338.192400529995,53427.72355296001
2024-09-04,03:41:27.000,248,11054189,5525,0,1725421286,13157.758417219993,25800.247840800002,53427.74451432001
2024-09-04,03:41:28.000,248,11054178,4725,0,1725421287,13157.785362459988,32722.67677818,53427.7375272
2024-09-04,03:41:29.000,248,11054182,4885,0,1725421288,13157.738208289993,30876.707006819997,53427.72355296001
2024-09-04,03:41:30.000,248,11054230,4605,0,1725421289,13157.738208289993,34107.16115583001,53427.8073984
2024-09-04,03:41:31.000,248,11054244,4925,0,1725421290,13157.724735669988,28569.258890879995,53427.76547568
2024-09-04,03:41:32.000,248,11054158,4845,0,1725421291,13157.724735669988,33184.15512276,53427.821372640006
2024-09-04,03:41:33.000,248,11054212,4805,0,1725421292,13157.717999359993,29030.709038939996,53427.74451432001
2024-09-04,03:41:34.000,248,11054205,5365,0,1725421293,13157.717999359993,30415.21456398,53427.69560448001
2024-09-04,03:41:35.000,248,11054200,4725,0,1725421294,13157.711263049998,26723.19748083,53427.79342416001
2024-09-04,03:41:36.000,248,11054220,5005,0,1725421295,13157.724735669988,32722.733171219996,53427.76547568
2024-09-04,03:41:37.000,248,11054218,4685,0,1725421296,13157.724735669988,28569.272989139994,53427.74451432001
2024-09-04,03:41:38.000,248,11054205,5245,0,1725421297,13157.691054119998,28569.258890879995,53427.7375272
2024-09-04,03:41:39.000,248,11054233,5445,0,1725421298,13157.691054119998,31338.234695310006,53427.751501440005
2024-09-04,03:41:40.000,248,11054231,5325,0,1725421299,13157.704526740003,29492.335415249996,53427.70957872
2024-09-04,03:41:41.000,248,11054194,4805,0,1725421300,13157.691054119998,27646.330398239996,53427.7375272
2024-09-04,03:41:42.000,248,11054178,5005,0,1725421301,13157.691054119998,33645.77444994,53427.77944992
2024-09-04,03:41:43.000,248,11054140,5005,0,1725421302,13157.677581499993,31799.77648206,53427.800411280004
2024-09-04,03:41:44.000,248,11054176,4965,0,1725421303,13157.677581499993,29953.792612439996,53427.78643704
2024-09-04,03:41:45.000,248,11054201,5325,0,1725421304,13157.670845189998,28569.315283920005,53427.74451432001
2024-09-04,03:41:46.000,248,11054185,5445,0,1725421305,13157.670845189998,29492.314267859998,53427.74451432001
2024-09-04,03:41:47.000,248,11054175,5485,0,1725421306,13157.691054119998,29492.335415249996,53427.73054008
2024-09-04,03:41:48.000,248,11054213,5285,0,1725421307,13157.697790429993,31338.29813748,53427.69560448001
2024-09-04,03:41:49.000,248,11054243,5325,0,1725421308,13157.677581499993,30876.784547250005,53427.71656584
2024-09-04,03:41:50.000,248,11054240,5085,0,1725421309,13157.684317810003,31799.77648206,53427.76547568
2024-09-04,03:41:51.000,248,11054157,5445,0,1725421310,13157.691054119998,25338.868184039995,53427.702591600006
2024-09-04,03:41:52.000,248,11054211,5525,0,1725421311,13157.684317810003,29492.27197308,53427.681630240004
2024-09-04,03:41:53.000,248,11054218,4685,0,1725421312,13157.697790429993,22569.89942874,53427.70957872
2024-09-04,03:41:54.000,248,11054186,5445,0,1725421313,13157.697790429993,33645.76740081,53427.61175904
2024-09-04,03:41:55.000,248,11054217,5365,0,1725421314,13157.704526740003,26723.34551256,53427.62573328001
2024-09-04,03:41:56.000,248,11054190,4885,0,1725421315,13157.697790429993,27184.81680801,53427.681630240004
2024-09-04,03:41:57.000,248,11054182,5044,0,1725421316,13157.704526740003,29492.3001696,53427.681630240004
2024-09-04,03:41:58.000,248,11054152,4925,0,1725421317,13157.711263049998,30876.8197929,53427.702591600006
2024-09-04,03:41:59.000,248,11054201,5445,0,1725421318,13157.711263049998,30415.313251800006,53427.702591600006
2024-09-04,03:42:00.000,248,11054190,5085,0,1725421319,13157.717999359993,26723.36665995,53427.702591600006
2024-09-04,03:42:01.000,248,11054196,4805,0,1725421320,13157.691054119998,25800.402921660003,53427.681630240004
2024-09-04,03:42:02.000,248,11054172,5125,0,1725421321,13157.711263049998,29492.328366119997,53427.681630240004
2024-09-04,03:42:03.000,248,11054167,5405,0,1725421322,13157.697790429993,31338.361579649994,53427.702591600006
2024-09-04,03:42:04.000,248,11054156,4925,0,1725421323,13157.704526740003,32261.346465330003,53427.69560448001
2024-09-04,03:42:05.000,248,11054181,5205,0,1725421324,13157.711263049998,29953.92654591,53427.76547568
2024-09-04,03:42:06.000,248,11054219,5245,0,1725421325,13157.724735669988,30415.348497450002,53427.73054008
2024-09-04,03:42:07.000,248,11054241,5245,0,1725421326,13157.738208289993,26261.923561019998,53427.77246280001
2024-09-04,03:42:08.000,248,11054197,5245,0,1725421327,13157.738208289993,30415.36964484,53427.702591600006
2024-09-04,03:42:09.000,248,11054198,4925,0,1725421328,13157.744944599988,28569.421020869995,53427.73054008
2024-09-04,03:42:10.000,248,11054210,4685,0,1725421329,13157.717999359993,26723.486495160003,53427.681630240004
2024-09-04,03:42:11.000,248,11054248,4925,0,1725421330,13157.717999359993,31799.832875099994,53427.70957872
2024-09-04,03:42:12.000,248,11054147,5245,0,1725421331,13157.704526740003,29953.870152870004,53427.75848856
2024-09-04,03:42:13.000,248,11054211,5485,0,1725421332,13157.691054119998,31338.347481389996,53427.751501440005
2024-09-04,03:42:14.000,248,11054242,5125,0,1725421333,13157.677581499993,28569.399873479997,53427.67464312001
2024-09-04,03:42:15.000,248,11054196,4965,0,1725421334,13157.664108880002,33645.816744719996,53427.71656584
2024-09-04,03:42:16.000,248,11054220,5125,0,1725421335,13157.684317810003,31799.875169880004,53427.751501440005
2024-09-04,03:42:17.000,248,11054211,5525,0,1725421336,13157.664108880002,27646.43613519,53427.667656
2024-09-04,03:42:18.000,248,11054201,5405,0,1725421337,13157.650636259998,31338.361579649994,53427.67464312001
2024-09-04,03:42:19.000,248,11054215,5245,0,1725421338,13157.637163639993,30876.904382459994,53427.632720400004
2024-09-04,03:42:20.000,248,11054238,5044,0,1725421339,13157.664108880002,25800.45226557,53427.702591600006
2024-09-04,03:42:21.000,248,11054202,4845,0,1725421340,13157.670845189998,30876.890284199995,53427.681630240004
2024-09-04,03:42:22.000,248,11054186,5005,0,1725421341,13157.664108880002,26261.979954060007,53427.702591600006
2024-09-04,03:42:23.000,248,11054190,4885,0,1725421342,13157.670845189998,24877.488527280002,53427.69560448001
2024-09-04,03:42:24.000,248,11054164,5005,0,1725421343,13157.643899950002,29953.968840689995,53427.68861736
2024-09-04,03:42:25.000,248,11054184,4765,0,1725421344,13157.616954709993,28569.51970869,53427.67464312001
2024-09-04,03:42:26.000,248,11054174,5085,0,1725421345,13157.590009469997,24877.544920319997,53427.69560448001
2024-09-04,03:42:27.000,248,11054249,5605,0,1725421346,13157.610218399997,29953.997037210007,53427.667656
2024-09-04,03:42:28.000,248,11054223,5405,0,1725421347,13157.596745779992,29030.99100414,53427.632720400004
2024-09-04,03:42:29.000,248,11054227,5485,0,1725421348,13157.563064230002,34107.485415810006,53427.632720400004
2024-09-04,03:42:30.000,248,11054195,5245,0,1725421349,13157.529382679997,24877.573116839994,53427.57682344001
2024-09-04,03:42:31.000,248,11054221,5525,0,1725421350,13157.549591609997,29492.539840020007,53427.653681760006
2024-09-04,03:42:32.000,248,11054172,5285,0,1725421351,13157.522646370002,29492.553938280005,53427.61874616
2024-09-04,03:42:33.000,248,11054202,5005,0,1725421352,13157.488964819997,31800.051398130003,53427.60477192001
2024-09-04,03:42:34.000,248,11054194,4965,0,1725421353,13157.502437440002,31800.023201610005,53427.61175904
2024-09-04,03:42:35.000,248,11054160,5125,0,1725421354,13157.502437440002,31800.009103350007,53427.57682344001
2024-09-04,03:42:36.000,248,11054235,5684,0,1725421355,13157.529382679997,29953.997037210007,53427.61175904
2024-09-04,03:42:37.000,248,11054200,5285,0,1725421356,13157.488964819997,26723.564035589996,53427.63970752
2024-09-04,03:42:38.000,248,11054205,5565,0,1725421357,13157.468755889997,26723.542888199998,53427.64669464001
2024-09-04,03:42:39.000,248,11054196,5085,0,1725421358,13157.502437440002,32261.52974271,53427.64669464001
2024-09-04,03:42:40.000,248,11054242,5044,0,1725421359,13157.482228510002,30415.559971349998,53427.68861736
2024-09-04,03:42:41.000,248,11054216,4765,0,1725421360,13157.462019580002,27185.077625820006,53427.69560448001
2024-09-04,03:42:42.000,248,11054240,5205,0,1725421361,13157.441810650002,31338.509611379995,53427.583810560005
2024-09-04,03:42:43.000,248,11054158,5125,0,1725421362,13157.448546959997,27646.548921270005,53427.5977848
2024-09-04,03:42:44.000,248,11054219,5325,0,1725421363,13157.448546959997,30415.489480050004,53427.667656
2024-09-04,03:42:45.000,248,11054159,5485,0,1725421364,13157.495701129992,26262.001101450005,53427.62573328001
2024-09-04,03:42:46.000,248,11054198,4765,0,1725421365,13157.441810650002,26261.944708409996,53427.63970752
2024-09-04,03:42:47.000,248,11054231,5605,0,1725421366,13157.475492199992,31799.868120750005,53427.63970752
2024-09-04,03:42:48.000,248,11054189,5325,0,1725421367,13157.408129099997,31338.403874430005,53427.5628492
2024-09-04,03:42:49.000,248,11054207,5325,0,1725421368,13157.408129099997,26723.401905599996,53427.63970752
2024-09-04,03:42:50.000,248,11054207,5405,0,1725421369,13157.421601720001,26261.951757539995,53427.61874616
2024-09-04,03:42:51.000,248,11054217,5525,0,1725421370,13157.435074339992,29492.391808290005,53427.61874616
2024-09-04,03:42:52.000,248,11054221,5525,0,1725421371,13157.475492199992,35030.32931889,53427.64669464001
2024-09-04,03:42:53.000,248,11054173,5285,0,1725421372,13157.448546959997,27646.379742150006,53427.61175904
2024-09-04,03:42:54.000,248,11054210,5125,0,1725421373,13157.441810650002,32722.83890817,53427.60477192001
2024-09-04,03:42:55.000,248,11054199,5485,0,1725421374,13157.401392790001,23031.384822449996,53427.61874616
2024-09-04,03:42:56.000,248,11054238,4885,0,1725421375,13157.455283269992,30415.292104410008,53427.61175904
2024-09-04,03:42:57.000,248,11054086,5125,0,1725421376,13157.408129099997,24877.36164294,53427.59079768
2024-09-04,03:42:58.000,248,11054206,4885,0,1725421377,13157.435074339992,35030.24472933001,53427.5628492
2024-09-04,03:42:59.000,248,11054179,5245,0,1725421378,13157.468755889997,28107.829890210007,53427.583810560005
2024-09-04,03:43:00.000,248,11054199,5245,0,1725421379,13157.462019580002,32722.782515130006,53427.681630240004
2024-09-04,03:43:01.000,248,11054178,4965,0,1725421380,13157.502437440002,30876.728154209995,53427.5977848
2024-09-04,03:43:02.000,248,11054222,5044,0,1725421381,13157.482228510002,30876.742252469994,53427.5977848
2024-09-04,03:43:03.000,248,11054197,5605,0,1725421382,13157.509173749997,30876.742252469994,53427.583810560005
2024-09-04,03:43:04.000,248,11054223,5445,0,1725421383,13157.509173749997,28569.287087400007,53427.57682344001
2024-09-04,03:43:05.000,248,11054237,5365,0,1725421384,13157.522646370002,29030.82887415,53427.62573328001
2024-09-04,03:43:06.000,248,11054220,4885,0,1725421385,13157.509173749997,28107.780546299997,53427.61874616
2024-09-04,03:43:07.000,248,11054213,5445,0,1725421386,13157.529382679997,34568.646549540004,53427.61874616
2024-09-04,03:43:08.000,248,11054246,4845,0,1725421387,13157.542855300002,29953.76441592,53427.72355296001
2024-09-04,03:43:09.000,248,11054191,5325,0,1725421388,13157.522646370002,27646.30220172,53427.667656
2024-09-04,03:43:10.000,248,11054207,5605,0,1725421389,13157.542855300002,31799.783531189998,53427.681630240004
2024-09-04,03:43:11.000,248,11054222,5165,0,1725421390,13157.515910059992,29953.7362194,53427.702591600006
2024-09-04,03:43:12.000,248,11054226,5005,0,1725421391,13157.522646370002,30876.721105079996,53427.61874616
2024-09-04,03:43:13.000,248,11054174,5085,0,1725421392,13157.529382679997,28107.75234978,53427.681630240004
2024-09-04,03:43:14.000,248,11054172,4965,0,1725421393,13157.515910059992,27184.718120189995,53427.63970752
2024-09-04,03:43:15.000,248,11054195,5165,0,1725421394,13157.536118989992,29492.222629170006,53427.5977848
2024-09-04,03:43:16.000,248,11054158,4925,0,1725421395,13157.502437440002,30415.20751485,53427.61874616
2024-09-04,03:43:17.000,248,11054213,5485,0,1725421396,13157.529382679997,27646.259906940002,53427.67464312001
2024-09-04,03:43:18.000,248,11054213,4485,0,1725421397,13157.509173749997,31338.114860100002,53427.583810560005
2024-09-04,03:43:19.000,248,11054261,5165,0,1725421398,13157.462019580002,29030.68789155,53427.583810560005
2024-09-04,03:43:20.000,248,11054165,5245,0,1725421399,13157.515910059992,30876.650613780002,53427.60477192001
2024-09-04,03:43:21.000,248,11054227,5645,0,1725421400,13157.502437440002,29953.651629839995,53427.59079768
2024-09-04,03:43:22.000,248,11054254,5165,0,1725421401,13157.488964819997,28569.181350450002,53427.653681760006
2024-09-04,03:43:23.000,248,11054214,5085,0,1725421402,13157.522646370002,25800.212595150006,53427.68861736
2024-09-04,03:43:24.000,248,11054184,4885,0,1725421403,13157.448546959997,30876.66471204,53427.632720400004
2024-09-04,03:43:25.000,248,11054187,5605,0,1725421404,13157.522646370002,28107.703005870004,53427.63970752
2024-09-04,03:43:26.000,248,11054208,5005,0,1725421405,13157.488964819997,32722.641532530004,53427.62573328001
2024-09-04,03:43:27.000,248,11054262,4165,0,1725421406,13157.488964819997,28569.18839958,53427.59079768
2024-09-04,03:43:28.000,248,11054206,4845,0,1725421407,13157.502437440002,28569.18839958,53427.5977848
2024-09-04,03:43:29.000,248,11054190,4925,0,1725421408,13157.515910059992,32261.177286210004,53427.67464312001
2024-09-04,03:43:30.000,248,11054220,4965,0,1725421409,13157.502437440002,32261.127942299994,53427.63970752
2024-09-04,03:43:31.000,248,11054115,5565,0,1725421410,13157.488964819997,29953.630482449997,53427.63970752
2024-09-04,03:43:32.000,248,11054201,5485,0,1725421411,13157.495701129992,28107.667760220007,53427.632720400004
2024-09-04,03:43:33.000,248,11054227,5325,0,1725421412,13157.468755889997,24877.234758599996,53427.667656
2024-09-04,03:43:34.000,248,11054214,4645,0,1725421413,13157.455283269992,28569.167252190004,53427.61175904
2024-09-04,03:43:35.000,248,11054242,4805,0,1725421414,13157.448546959997,34107.118861049996,53427.59079768
2024-09-04,03:43:36.000,248,11054196,4845,0,1725421415,13157.455283269992,32261.113844039995,53427.653681760006
2024-09-04,03:43:37.000,248,11054197,4325,0,1725421416,13157.468755889997,32261.127942299994,53427.68861736
2024-09-04,03:43:38.000,248,11054174,4965,0,1725421417,13157.502437440002,31799.670745109994,53427.63970752
2024-09-04,03:43:39.000,248,11054214,4965,0,1725421418,13157.448546959997,29492.201481779994,53427.653681760006
2024-09-04,03:43:40.000,248,11054243,4645,0,1725421419,13157.448546959997,24877.277053380007,53427.67464312001
2024-09-04,03:43:41.000,248,11054181,5525,0,1725421420,13157.448546959997,29953.708022880004,53427.63970752
2024-09-04,03:43:42.000,248,11054198,4725,0,1725421421,13157.495701129992,29030.723137199995,53427.67464312001
2024-09-04,03:43:43.000,248,11054199,5245,0,1725421422,13157.435074339992,24415.756414019997,53427.61175904
2024-09-04,03:43:44.000,248,11054187,5605,0,1725421423,13157.428338029997,28569.174301320003,53427.5628492
2024-09-04,03:43:45.000,248,11054195,5485,0,1725421424,13157.387920169997,29492.194432649994,53427.54887496
2024-09-04,03:43:46.000,248,11054176,5165,0,1725421425,13157.401392790001,29953.715072010003,53427.59079768
2024-09-04,03:43:47.000,248,11054203,5525,0,1725421426,13157.387920169997,27646.196464769993,53427.59079768
2024-09-04,03:43:48.000,248,11054151,5525,0,1725421427,13157.408129099997,30876.643564650003,53427.56983632
2024-09-04,03:43:49.000,248,11054169,5405,0,1725421428,13157.414865409992,30415.179318330003,53427.64669464001
2024-09-04,03:43:50.000,248,11054190,4965,0,1725421429,13157.421601720001,29492.201481779994,53427.583810560005
2024-09-04,03:43:51.000,248,11054195,5525,0,1725421430,13157.435074339992,29030.631498510003,53427.653681760006
2024-09-04,03:43:52.000,248,11054206,5085,0,1725421431,13157.421601720001,32261.120893169995,53427.62573328001
2024-09-04,03:43:53.000,248,11054188,4365,0,1725421432,13157.482228510002,23031.215643329997,53427.632720400004
2024-09-04,03:43:54.000,248,11054204,4845,0,1725421433,13157.482228510002,28107.632514569996,53427.62573328001
2024-09-04,03:43:55.000,248,11054185,5445,0,1725421434,13157.482228510002,29953.623433319997,53427.667656
2024-09-04,03:43:56.000,248,11054209,5365,0,1725421435,13157.495701129992,29030.589203730007,53427.63970752
2024-09-04,03:43:57.000,248,11054239,5405,0,1725421436,13157.522646370002,30876.587171609994,53427.583810560005
2024-09-04,03:43:58.000,248,11054185,5125,0,1725421437,13157.529382679997,29953.630482449997,53427.632720400004
2024-09-04,03:43:59.000,248,11054195,5165,0,1725421438,13157.542855300002,34107.05541888,53427.62573328001
2024-09-04,03:44:00.000,248,11054147,5044,0,1725421439,13157.549591609997,26723.18338257,53427.64669464001
2024-09-04,03:44:01.000,248,11054222,5044,0,1725421440,13157.556327919992,33645.5770743,53427.68861736
2024-09-04,03:44:02.000,248,11054163,5245,0,1725421441,13157.596745779992,29953.708022880004,53427.583810560005
2024-09-04,03:44:03.000,248,11054173,5405,0,1725421442,13157.637163639993,31799.628450329998,53427.56983632
2024-09-04,03:44:04.000,248,11054168,4085,0,1725421443,13157.623691020002,26723.239775609996,53427.59079768
2024-09-04,03:44:05.000,248,11054212,5005,0,1725421444,13157.643899950002,33645.661663859995,53427.54188784
2024-09-04,03:44:06.000,248,11054184,4965,0,1725421445,13157.677581499993,27184.753365840006,53427.5977848
2024-09-04,03:44:07.000,248,11054174,4285,0,1725421446,13157.691054119998,26261.761431029998,53427.61175904
2024-09-04,03:44:08.000,248,11054152,4885,0,1725421447,13157.691054119998,25800.240791670003,53427.63970752
2024-09-04,03:44:09.000,248,11054220,5005,0,1725421448,13157.738208289993,29030.751333720007,53427.61874616
2024-09-04,03:44:10.000,248,11054189,5325,0,1725421449,13157.765153529988,31799.727138150003,53427.70957872
2024-09-04,03:44:11.000,248,11054222,5044,0,1725421450,13157.771889839998,31799.705990760005,53427.61874616
2024-09-04,03:44:12.000,248,11054170,5085,0,1725421451,13157.771889839998,27646.28810346,53427.632720400004
2024-09-04,03:44:13.000,248,11054138,5044,0,1725421452,13157.785362459988,29030.779530240005,53427.56983632
2024-09-04,03:44:14.000,248,11054199,4645,0,1725421453,13157.812307699998,29953.75736679,53427.69560448001
2024-09-04,03:44:15.000,248,11054191,4365,0,1725421454,13157.785362459988,37799.192337240005,53427.63970752
2024-09-04,03:44:16.000,248,11054187,5605,0,1725421455,13157.812307699998,29492.328366119997,53427.667656
2024-09-04,03:44:17.000,248,11054183,5405,0,1725421456,13157.825780319989,34107.280991039996,53427.681630240004
2024-09-04,03:44:18.000,248,11054209,5405,0,1725421457,13157.839252939993,31338.340432259996,53427.62573328001
2024-09-04,03:44:19.000,248,11054189,5445,0,1725421458,13157.852725559998,25338.868184039995,53427.62573328001
2024-09-04,03:44:20.000,248,11054201,5525,0,1725421459,13157.859461869994,29030.82887415,53427.60477192001
2024-09-04,03:44:21.000,248,11054192,4805,0,1725421460,13157.879670799994,32261.37466185,53427.64669464001
2024-09-04,03:44:22.000,248,11054184,4285,0,1725421461,13157.872934489998,31799.896317270002,53427.64669464001
2024-09-04,03:44:23.000,248,11054207,5525,0,1725421462,13157.879670799994,29492.391808290005,53427.63970752
2024-09-04,03:44:24.000,248,11054202,5165,0,1725421463,13157.920088659994,29492.391808290005,53427.68861736
2024-09-04,03:44:25.000,248,11054176,4125,0,1725421464,13157.906616039989,28569.449217390007,53427.62573328001
2024-09-04,03:44:26.000,248,11054162,4885,0,1725421465,13157.940297589994,35030.378662799994,53427.69560448001
2024-09-04,03:44:27.000,248,11054173,5405,0,1725421466,13157.926824969989,26723.493544290002,53427.66066888
2024-09-04,03:44:28.000,248,11054164,4965,0,1725421467,13157.96724282999,27184.936643220004,53427.667656
2024-09-04,03:44:29.000,248,11054180,4325,0,1725421468,13157.96724282999,26261.979954060007,53427.61874616
2024-09-04,03:44:30.000,248,11054021,5365,0,1725421469,13158.000924379994,34568.963760390005,53427.667656
2024-09-04,03:44:31.000,248,11054215,5285,0,1725421470,13157.980715449994,28569.477413910005,53427.68861736
2024-09-04,03:44:32.000,248,11054184,4925,0,1725421471,13158.061551169994,33646.00707123001,53427.64669464001
2024-09-04,03:44:33.000,248,11054170,4965,0,1725421472,13158.05481486,31800.016152480006,53427.72355296001
2024-09-04,03:44:34.000,248,11054175,5325,0,1725421473,13158.05481486,32261.5508901,53427.653681760006
2024-09-04,03:44:35.000,248,11054218,4405,0,1725421474,13158.06828747999,28569.604298250008,53427.632720400004
2024-09-04,03:44:36.000,248,11054152,4004,0,1725421475,13158.13565058,29031.068544570007,53427.632720400004
2024-09-04,03:44:37.000,248,11054240,5044,0,1725421476,13158.13565058,31800.09369291,53427.667656
2024-09-04,03:44:38.000,248,11054215,4645,0,1725421477,13158.14912319999,27646.647609089996,53427.68861736
2024-09-04,03:44:39.000,248,11054188,4165,0,1725421478,13158.17606844,29031.16723239,53427.61175904
2024-09-04,03:44:40.000,248,11054143,5485,0,1725421479,13158.263640469995,30877.115856360004,53427.667656
2024-09-04,03:44:41.000,248,11054204,5044,0,1725421480,13158.27037677999,31800.192380730005,53427.69560448001
2024-09-04,03:44:42.000,248,11054212,4965,0,1725421481,13158.27711309,29954.187363720004,53427.632720400004
2024-09-04,03:44:43.000,248,11054182,5005,0,1725421482,13158.31079463999,32261.670725310003,53427.60477192001
2024-09-04,03:44:44.000,248,11054204,4965,0,1725421483,13158.364685119996,27646.668756479994,53427.72355296001
2024-09-04,03:44:45.000,248,11054211,5605,0,1725421484,13158.384894049996,28569.70298607,53427.681630240004
2024-09-04,03:44:46.000,248,11054220,4765,0,1725421485,13158.425311909996,32261.642528790006,53427.667656
2024-09-04,03:44:47.000,248,11054254,4765,0,1725421486,13158.43878453,27646.725149520003,53427.62573328001
2024-09-04,03:44:48.000,248,11054190,4925,0,1725421487,13158.452257149991,28108.189395840003,53427.632720400004
2024-09-04,03:44:49.000,248,11054192,4085,0,1725421488,13158.506147629996,26723.712067319997,53427.72355296001
2024-09-04,03:44:50.000,248,11054160,4125,0,1725421489,13158.560038110001,24877.791639870004,53427.71656584
2024-09-04,03:44:51.000,248,11054176,5125,0,1725421490,13158.580247040001,27185.28909972,53427.667656
2024-09-04,03:44:52.000,248,11054216,4885,0,1725421491,13158.634137519992,32261.776462259993,53427.70957872
2024-09-04,03:44:53.000,248,11054201,5485,0,1725421492,13158.654346449992,27646.837935600008,53427.69560448001
2024-09-04,03:44:54.000,248,11054218,4965,0,1725421493,13158.654346449992,24416.411983109996,53427.74451432001
2024-09-04,03:44:55.000,248,11054191,5684,0,1725421494,13158.667819069997,26262.311263170006,53427.76547568
2024-09-04,03:44:56.000,248,11054224,4925,0,1725421495,13158.741918480002,28108.358574960002,53427.71656584
2024-09-04,03:44:57.000,248,11054210,5005,0,1725421496,13158.768863719997,32723.360543789997,53427.78643704
2024-09-04,03:44:58.000,248,11054195,5325,0,1725421497,13158.829490509997,32723.381691179995,53427.800411280004
2024-09-04,03:44:59.000,248,11054237,5205,0,1725421498,13158.822754200002,28569.886263449996,53427.8073984
2024-09-04,03:45:00.000,248,11054202,4285,0,1725421499,13158.836226819993,30877.341428519998,53427.85630824
2024-09-04,03:45:01.000,248,11054214,4845,0,1725421500,13158.883380990002,28569.879214319997,53427.8073984
2024-09-04,03:45:02.000,248,11054246,4405,0,1725421501,13158.930535159998,29492.878198260005,53427.849321120004
2024-09-04,03:45:03.000,248,11054230,4965,0,1725421502,13158.923798850003,27646.880230380004,53427.8772696
2024-09-04,03:45:04.000,248,11054234,5044,0,1725421503,13158.957480399993,31338.897313530004,53427.94015368001
2024-09-04,03:45:05.000,248,11054194,4925,0,1725421504,13159.024843499988,32261.903346599996,53427.89124384001
2024-09-04,03:45:06.000,248,11054221,5405,0,1725421505,13159.058525049993,33646.4229699,53427.92617944
2024-09-04,03:45:07.000,248,11054189,5285,0,1725421506,13159.051788739998,29954.504574570004,53427.93316656
2024-09-04,03:45:08.000,248,11054240,5125,0,1725421507,13159.065261359989,30416.00406654,53427.91220520001
2024-09-04,03:45:09.000,248,11054216,4765,0,1725421508,13159.105679219989,32262.02318181,53427.9471408
2024-09-04,03:45:10.000,248,11054171,5405,0,1725421509,13159.119151839994,28570.062491699995,53427.86329536001
2024-09-04,03:45:11.000,248,11054228,5085,0,1725421510,13159.105679219989,33185.03626401001,53427.86329536001
2024-09-04,03:45:12.000,248,11054206,5285,0,1725421511,13159.152833389999,30877.574049810006,53427.98207640001
2024-09-04,03:45:13.000,248,11054219,5445,0,1725421512,13159.152833389999,26262.586179239996,53427.89823096
2024-09-04,03:45:14.000,248,11054174,5125,0,1725421513,13159.193251249999,26724.135015120002,53427.88425672
2024-09-04,03:45:15.000,248,11054219,5725,0,1725421514,13159.193251249999,30877.63044285,53427.968102160004
2024-09-04,03:45:16.000,248,11054215,5684,0,1725421515,13159.220196489994,28570.17527778,53427.97508928
2024-09-04,03:45:17.000,248,11054180,5005,0,1725421516,13159.25387804,28570.210523429996,53427.96111504001
2024-09-04,03:45:18.000,248,11054248,4645,0,1725421517,13159.25387804,29954.69490108,53427.97508928
2024-09-04,03:45:19.000,248,11054208,4045,0,1725421518,13159.27408697,29954.687851950002,53428.01002488001
2024-09-04,03:45:20.000,248,11054208,5205,0,1725421519,13159.28755958999,26262.720112709998,53428.03098624001
2024-09-04,03:45:21.000,248,11054201,5645,0,1725421520,13159.260614349994,29031.674769749996,53428.00303776
2024-09-04,03:45:22.000,248,11054210,5205,0,1725421521,13159.2942959,32262.276950490006,53428.03098624001
2024-09-04,03:45:23.000,248,11054199,5525,0,1725421522,13159.321241139995,34108.253770979994,53428.10784456001
2024-09-04,03:45:24.000,248,11054196,4045,0,1725421523,13159.33471376,27185.747293170003,53428.02399912
2024-09-04,03:45:25.000,248,11054211,4525,0,1725421524,13159.33471376,33646.76837727,53428.0519476
2024-09-04,03:45:26.000,248,11054206,4765,0,1725421525,13159.381867929995,28570.295112990003,53428.02399912
2024-09-04,03:45:27.000,248,11054174,4205,0,1725421526,13159.422285789995,29493.350489970006,53428.10085744
2024-09-04,03:45:28.000,248,11054213,5565,0,1725421527,13159.462703649995,31800.847949820003,53428.07290896
2024-09-04,03:45:29.000,248,11054212,4205,0,1725421528,13159.44923102999,28570.33740777,53428.1218188
2024-09-04,03:45:30.000,248,11054213,5485,0,1725421529,13159.43575841,30877.898309790005,53428.07989608001
2024-09-04,03:45:31.000,248,11054211,4565,0,1725421530,13159.45596734,25801.38979986,53428.11483168
2024-09-04,03:45:32.000,248,11054184,5044,0,1725421531,13159.47617627,33185.39576964,53428.11483168
2024-09-04,03:45:33.000,248,11054177,5645,0,1725421532,13159.523330439995,27647.373669480003,53428.14278016
2024-09-04,03:45:34.000,248,11054209,4685,0,1725421533,13159.4963852,24416.912471339994,53428.135793040005
2024-09-04,03:45:35.000,248,11054219,5605,0,1725421534,13159.50985781999,29954.906374979997,53428.17072864
2024-09-04,03:45:36.000,248,11054188,4565,0,1725421535,13159.50985781999,29493.442128659997,53428.14976728001
2024-09-04,03:45:37.000,248,11054194,5325,0,1725421536,13159.55027567999,31339.454194799997,53428.184702880004
2024-09-04,03:45:38.000,248,11054197,4725,0,1725421537,13159.55027567999,30877.96175196,53428.14278016
2024-09-04,03:45:39.000,248,11054183,4565,0,1725421538,13159.57048460999,29954.969817150006,53428.16374152
2024-09-04,03:45:40.000,248,11054212,4405,0,1725421539,13159.57722092,30878.025194129994,53428.135793040005
2024-09-04,03:45:41.000,248,11054221,4565,0,1725421540,13159.624375089996,34570.021129889996,53428.086883200005
2024-09-04,03:45:42.000,248,11054195,4565,0,1725421541,13159.651320329991,34108.58508008999,53428.16374152
2024-09-04,03:45:43.000,248,11054165,5605,0,1725421542,13159.651320329991,28109.04234057,53428.11483168
2024-09-04,03:45:44.000,248,11054202,4485,0,1725421543,13159.67826557,31801.066472849998,53428.135793040005
2024-09-04,03:45:45.000,248,11054218,5085,0,1725421544,13159.67826557,27186.064504020003,53428.19867712001
2024-09-04,03:45:46.000,248,11054166,5005,0,1725421545,13159.671529259991,29032.154110589996,53428.23361272
2024-09-04,03:45:47.000,248,11054161,5325,0,1725421546,13159.725419739996,28570.605274710004,53428.16374152
2024-09-04,03:45:48.000,248,11054259,5365,0,1725421547,13159.725419739996,29955.153094530004,53428.19169
2024-09-04,03:45:49.000,248,11054222,4325,0,1725421548,13159.745628669996,25340.144076569995,53428.156754400006
2024-09-04,03:45:50.000,248,11054230,4925,0,1725421549,13159.738892360001,31339.686816090005,53428.16374152
2024-09-04,03:45:51.000,248,11054156,5005,0,1725421550,13159.752364979991,32262.706947419996,53428.23361272
2024-09-04,03:45:52.000,248,11054154,4965,0,1725421551,13159.765837599996,34570.246702050004,53428.22662560001
2024-09-04,03:45:53.000,248,11054235,5605,0,1725421552,13159.765837599996,31339.700914350004,53428.28252256
2024-09-04,03:45:54.000,248,11054213,5485,0,1725421553,13159.765837599996,24878.750321550004,53428.21963848
2024-09-04,03:45:55.000,248,11054208,4925,0,1725421554,13159.792782839992,26724.727142040007,53428.28950968
2024-09-04,03:45:56.000,248,11054189,5325,0,1725421555,13159.779310220001,33647.33230767,53428.21265136
2024-09-04,03:45:57.000,248,11054250,5005,0,1725421556,13159.786046529996,27186.297125309997,53428.28252256
2024-09-04,03:45:58.000,248,11054218,4965,0,1725421557,13159.786046529996,29032.323289709995,53428.24059984
2024-09-04,03:45:59.000,248,11054207,4605,0,1725421558,13159.765837599996,28570.830846869998,53428.254574080005
2024-09-04,03:46:00.000,248,11054191,4645,0,1725421559,13159.799519150001,32724.354471119994,53428.28252256
2024-09-04,03:46:01.000,248,11054184,5205,0,1725421560,13159.779310220001,28570.887239910007,53428.254574080005
2024-09-04,03:46:02.000,248,11054217,5725,0,1725421561,13159.752364979991,30416.941600830003,53428.31047104
2024-09-04,03:46:03.000,248,11054205,5485,0,1725421562,13159.732156049991,28109.444140980006,53428.184702880004
2024-09-04,03:46:04.000,248,11054207,5485,0,1725421563,13159.759101290001,28109.451190110005,53428.24758696001
2024-09-04,03:46:05.000,248,11054227,5605,0,1725421564,13159.772573909991,26724.96681246,53428.31047104
2024-09-04,03:46:06.000,248,11054156,5044,0,1725421565,13159.745628669996,29032.534763610005,53428.27553544001
2024-09-04,03:46:07.000,248,11054253,5605,0,1725421566,13159.725419739996,29032.527714480006,53428.23361272
2024-09-04,03:46:08.000,248,11054190,5125,0,1725421567,13159.732156049991,28109.51463228,53428.24758696001
2024-09-04,03:46:09.000,248,11054184,4965,0,1725421568,13159.725419739996,28571.070517290005,53428.21265136
2024-09-04,03:46:10.000,248,11054181,5445,0,1725421569,13159.725419739996,29494.132943400007,53428.24758696001
2024-09-04,03:46:11.000,248,11054096,4045,0,1725421570,13159.691738189991,30417.13192734,53428.27553544001
2024-09-04,03:46:12.000,248,11054159,4765,0,1725421571,13159.732156049991,29494.125894269993,53428.21963848
2024-09-04,03:46:13.000,248,11054147,5205,0,1725421572,13159.67826557,25802.122909380007,53428.254574080005
2024-09-04,03:46:14.000,248,11054161,5485,0,1725421573,13159.685001879996,26725.12189332,53428.205664240006
2024-09-04,03:46:15.000,248,11054188,4925,0,1725421574,13159.685001879996,33647.71296069,53428.24758696001
2024-09-04,03:46:16.000,248,11054127,5405,0,1725421575,13159.67826557,28571.218549020006,53428.28950968
2024-09-04,03:46:17.000,248,11054153,5445,0,1725421576,13159.6984745,28109.697909659997,53428.21963848
2024-09-04,03:46:18.000,248,11054148,4845,0,1725421577,13159.732156049991,24879.208515000006,53428.24059984
2024-09-04,03:46:19.000,248,11054185,5485,0,1725421578,13159.691738189991,29494.273925999994,53428.205664240006
2024-09-04,03:46:20.000,248,11054152,4965,0,1725421579,13159.705210809996,29494.316220780005,53428.24059984
2024-09-04,03:46:21.000,248,11054166,4965,0,1725421580,13159.711947119991,25340.799645659994,53428.33841952
2024-09-04,03:46:22.000,248,11054011,5405,0,1725421581,13159.705210809996,25802.34848154,53428.24758696001
2024-09-04,03:46:23.000,248,11054217,5565,0,1725421582,13159.67826557,27648.35349855,53428.254574080005
2024-09-04,03:46:24.000,248,11054168,4725,0,1725421583,13159.671529259991,29032.859023590005,53428.31745816001
2024-09-04,03:46:25.000,248,11054162,5005,0,1725421584,13159.685001879996,30417.44208906,53428.254574080005
2024-09-04,03:46:26.000,248,11054096,5445,0,1725421585,13159.65805664,26263.932563070004,53428.23361272
2024-09-04,03:46:27.000,248,11054170,4805,0,1725421586,13159.6984745,29032.964760539995,53428.28950968
2024-09-04,03:46:28.000,248,11054150,4845,0,1725421587,13159.67826557,28109.923481820006,53428.303483920005
2024-09-04,03:46:29.000,248,11054191,5405,0,1725421588,13159.65805664,25802.475365880004,53428.24758696001
2024-09-04,03:46:30.000,248,11054186,4125,0,1725421589,13159.705210809996,27648.52267767,53428.31047104
2024-09-04,03:46:31.000,248,11054194,4365,0,1725421590,13159.691738189991,25802.53175892,53428.36636800001
2024-09-04,03:46:32.000,248,11054156,5005,0,1725421591,13159.691738189991,29033.07754662,53428.34540664001
2024-09-04,03:46:33.000,248,11054208,5165,0,1725421592,13159.664792949996,29033.126890529995,53428.352393760004
2024-09-04,03:46:34.000,248,11054154,4845,0,1725421593,13159.63784771,25341.0675126,53428.324445280006
2024-09-04,03:46:35.000,248,11054171,5605,0,1725421594,13159.65805664,26725.59418503,53428.373355120006
2024-09-04,03:46:36.000,248,11054115,5485,0,1725421595,13159.671529259991,25802.588151959993,53428.324445280006
2024-09-04,03:46:37.000,248,11054160,4765,0,1725421596,13159.63784771,28110.212496149994,53428.28950968
2024-09-04,03:46:38.000,248,11054175,5445,0,1725421597,13159.631111399991,30879.25174275,53428.29649680001
2024-09-04,03:46:39.000,248,11054134,4965,0,1725421598,13159.604166159996,35032.85290743,53428.28252256
2024-09-04,03:46:40.000,248,11054193,5405,0,1725421599,13159.604166159996,28571.76133203,53428.3314324
2024-09-04,03:46:41.000,248,11054161,5485,0,1725421600,13159.583957229996,27187.291052639994,53428.28950968
2024-09-04,03:46:42.000,248,11054193,4525,0,1725421601,13159.57048460999,30879.350430570004,53428.24059984
2024-09-04,03:46:43.000,248,11054175,5445,0,1725421602,13159.583957229996,24879.772445399998,53428.31745816001
2024-09-04,03:46:44.000,248,11054150,5085,0,1725421603,13159.55701199,28571.852970720007,53428.35938088
2024-09-04,03:46:45.000,248,11054227,4805,0,1725421604,13159.55027567999,30417.879135120005,53428.31047104
2024-09-04,03:46:46.000,248,11054151,5565,0,1725421605,13159.50985781999,30879.427970999997,53428.324445280006
2024-09-04,03:46:47.000,248,11054093,4445,0,1725421606,13159.47617627,27187.347445680003,53428.23361272
2024-09-04,03:46:48.000,248,11054204,4845,0,1725421607,13159.51659413,30417.92847903,53428.31745816001
2024-09-04,03:46:49.000,248,11054223,5605,0,1725421608,13159.482912579995,23033.802674039995,53428.27553544001
2024-09-04,03:46:50.000,248,11054223,5405,0,1725421609,13159.462703649995,31340.927462969994,53428.254574080005
2024-09-04,03:46:51.000,248,11054208,5044,0,1725421610,13159.44923102999,26264.348461739995,53428.31745816001
2024-09-04,03:46:52.000,248,11054206,5125,0,1725421611,13159.462703649995,23033.823821430007,53428.28252256
2024-09-04,03:46:53.000,248,11054246,5085,0,1725421612,13159.422285789995,33648.51656151,53428.14976728001
2024-09-04,03:46:54.000,248,11054179,5325,0,1725421613,13159.34818637999,32725.55282322,53428.28252256
2024-09-04,03:46:55.000,248,11054186,4925,0,1725421614,13159.35492269,35033.134872630006,53428.24059984
2024-09-04,03:46:56.000,248,11054221,5525,0,1725421615,13159.34818637999,31802.560888410007,53428.254574080005
2024-09-04,03:46:57.000,248,11054208,5165,0,1725421616,13159.321241139995,34110.07949565,53428.26854832
2024-09-04,03:46:58.000,248,11054190,5085,0,1725421617,13159.301032209994,30418.013068590008,53428.24758696001
2024-09-04,03:46:59.000,248,11054207,5245,0,1725421618,13159.2942959,30418.041265110005,53428.24758696001
2024-09-04,03:47:00.000,248,11054174,4805,0,1725421619,13159.2942959,31341.01205253,53428.29649680001
2024-09-04,03:47:01.000,248,11054221,5405,0,1725421620,13159.260614349994,28110.48036309,53428.19867712001
2024-09-04,03:47:02.000,248,11054215,5285,0,1725421621,13159.260614349994,27187.460231760007,53428.21265136
2024-09-04,03:47:03.000,248,11054185,5085,0,1725421622,13159.26735065999,34571.56488936,53428.24059984
2024-09-04,03:47:04.000,248,11054155,5325,0,1725421623,13159.213460179999,27187.417936979997,53428.21265136
2024-09-04,03:47:05.000,248,11054211,5365,0,1725421624,13159.193251249999,29033.472297900007,53428.254574080005
2024-09-04,03:47:06.000,248,11054177,5565,0,1725421625,13159.152833389999,31341.03319992,53428.28950968
2024-09-04,03:47:07.000,248,11054192,4925,0,1725421626,13159.166306009989,30879.519609690004,53428.16374152
2024-09-04,03:47:08.000,248,11054165,5445,0,1725421627,13159.139360769994,30879.512560560004,53428.19867712001
2024-09-04,03:47:09.000,248,11054217,5605,0,1725421628,13159.132624459999,27187.446133499994,53428.254574080005
2024-09-04,03:47:10.000,248,11054198,4965,0,1725421629,13159.098942909994,29956.47833097,53428.22662560001
2024-09-04,03:47:11.000,248,11054177,5445,0,1725421630,13159.098942909994,33648.551807159994,53428.2615612
2024-09-04,03:47:12.000,248,11054253,5325,0,1725421631,13159.071997669998,32264.046282120005,53428.21963848
2024-09-04,03:47:13.000,248,11054243,5605,0,1725421632,13159.058525049993,32264.003987339995,53428.21963848
2024-09-04,03:47:14.000,248,11054173,5325,0,1725421633,13159.038316119993,29494.85900379,53428.24758696001
2024-09-04,03:47:15.000,248,11054199,5605,0,1725421634,13159.011370879998,30417.900282510003,53428.26854832
2024-09-04,03:47:16.000,248,11054240,4925,0,1725421635,13158.997898259993,29033.338364430005,53428.26854832
2024-09-04,03:47:17.000,248,11054217,5365,0,1725421636,13158.964216709988,24418.28705169,53428.205664240006
2024-09-04,03:47:18.000,248,11054208,4845,0,1725421637,13158.937271469993,31802.419905810006,53428.21265136
2024-09-04,03:47:19.000,248,11054177,5365,0,1725421638,13158.944007779988,28571.803626809997,53428.24059984
2024-09-04,03:47:20.000,248,11054179,5485,0,1725421639,13158.903589920003,28110.30413484,53428.24059984
2024-09-04,03:47:21.000,248,11054211,5405,0,1725421640,13158.896853609993,34109.92441479,53428.205664240006
2024-09-04,03:47:22.000,248,11054180,4965,0,1725421641,13158.890117299998,29494.830807270002,53428.19169
2024-09-04,03:47:23.000,248,11054180,5125,0,1725421642,13158.863172060002,29033.338364430005,53428.24758696001
2024-09-04,03:47:24.000,248,11054237,5245,0,1725421643,13158.863172060002,25802.757331080007,53428.254574080005
2024-09-04,03:47:25.000,248,11054209,5325,0,1725421644,13158.802545270002,25802.707987169997,53428.156754400006
2024-09-04,03:47:26.000,248,11054192,4885,0,1725421645,13158.775600029992,29494.830807270002,53428.205664240006
2024-09-04,03:47:27.000,248,11054182,5044,0,1725421646,13158.789072649997,27648.755298959994,53428.22662560001
2024-09-04,03:47:28.000,248,11054152,4965,0,1725421647,13158.762127410002,24879.723101490003,53428.21265136
2024-09-04,03:47:29.000,248,11054210,5085,0,1725421648,13158.755391099992,25341.20144607,53428.21265136
2024-09-04,03:47:30.000,248,11054168,4885,0,1725421649,13158.735182169992,29033.24672574,53428.205664240006
2024-09-04,03:47:31.000,248,11054233,5605,0,1725421650,13158.701500620002,30417.801594689998,53428.19169
2024-09-04,03:47:32.000,248,11054171,5445,0,1725421651,13158.708236929997,30879.308135789994,53428.14278016
2024-09-04,03:47:33.000,248,11054173,5525,0,1725421652,13158.647610139997,30879.265841009998,53428.156754400006
2024-09-04,03:47:34.000,248,11054214,5085,0,1725421653,13158.627401209997,32263.77841518,53428.17072864
2024-09-04,03:47:35.000,248,11054178,4965,0,1725421654,13158.661082760002,28571.747233770002,53428.156754400006
2024-09-04,03:47:36.000,248,11054185,5525,0,1725421655,13158.627401209997,26264.193380879995,53428.12880592001
2024-09-04,03:47:37.000,248,11054165,5445,0,1725421656,13158.600455970001,32263.848906479994,53428.16374152
2024-09-04,03:47:38.000,248,11054261,5565,0,1725421657,13158.586983349996,34109.82572697,53428.16374152
2024-09-04,03:47:39.000,248,11054187,5405,0,1725421658,13158.539829180001,30417.752250780002,53428.17072864
2024-09-04,03:47:40.000,248,11054148,4925,0,1725421659,13158.546565489996,30879.25174275,53428.10784456001
2024-09-04,03:47:41.000,248,11054208,4925,0,1725421660,13158.533092869991,29033.183283570004,53428.16374152
2024-09-04,03:47:42.000,248,11054213,5605,0,1725421661,13158.492675009991,27648.705955049998,53428.12880592001
2024-09-04,03:47:43.000,248,11054204,4845,0,1725421662,13158.47920239,26725.664676329994,53428.09387032
2024-09-04,03:47:44.000,248,11054192,4725,0,1725421663,13158.465729769996,25341.130954770008,53428.12880592001
2024-09-04,03:47:45.000,248,11054186,4805,0,1725421664,13158.472466079991,27187.100726129996,53428.135793040005
2024-09-04,03:47:46.000,248,11054222,4805,0,1725421665,13158.425311909996,29033.119841399995,53428.156754400006
2024-09-04,03:47:47.000,248,11054204,5044,0,1725421666,13158.432048219991,33186.664613040004,53428.14278016
2024-09-04,03:47:48.000,248,11054211,5445,0,1725421667,13158.4185756,32725.207415850004,53428.135793040005
2024-09-04,03:47:49.000,248,11054194,4965,0,1725421668,13158.4185756,31802.137940610002,53428.19867712001
2024-09-04,03:47:50.000,248,11054190,5285,0,1725421669,13158.41183928999,32263.62333432,53428.17771576001
2024-09-04,03:47:51.000,248,11054218,4885,0,1725421670,13158.35794881,28110.099710070004,53428.10784456001
2024-09-04,03:47:52.000,248,11054176,5125,0,1725421671,13158.41183928999,31340.645497770005,53428.14278016
2024-09-04,03:47:53.000,248,11054186,4885,0,1725421672,13158.37142142999,28571.542809000006,53428.156754400006
2024-09-04,03:47:54.000,248,11054192,5005,0,1725421673,13158.33773988,29956.076530560007,53428.135793040005
2024-09-04,03:47:55.000,248,11054155,5565,0,1725421674,13158.324267259995,27648.501530280002,53428.06592184
2024-09-04,03:47:56.000,248,11054201,5605,0,1725421675,13158.29732202,31802.067449309994,53428.07989608001
2024-09-04,03:47:57.000,248,11054182,4845,0,1725421676,13158.27711309,30879.054367110002,53428.06592184
2024-09-04,03:47:58.000,248,11054181,5605,0,1725421677,13158.263640469995,31802.025154529998,53428.12880592001
2024-09-04,03:47:59.000,248,11054189,5365,0,1725421678,13158.22995891999,31340.518613430002,53428.03098624001
2024-09-04,03:48:00.000,248,11054181,5325,0,1725421679,13158.20974998999,26263.98895611,53428.06592184
2024-09-04,03:48:01.000,248,11054217,5245,0,1725421680,13158.223222609995,29032.950662279996,53428.07290896
2024-09-04,03:48:02.000,248,11054172,4845,0,1725421681,13158.203013679995,29955.928498830006,53428.12880592001
2024-09-04,03:48:03.000,248,11054181,5285,0,1725421682,13158.17606844,30417.44208906,53428.037973360006
2024-09-04,03:48:04.000,248,11054177,5325,0,1725421683,13158.182804749995,31340.405827349998,53428.16374152
2024-09-04,03:48:05.000,248,11054143,5245,0,1725421684,13158.18954105999,31340.455171259993,53428.03098624001
2024-09-04,03:48:06.000,248,11054167,5525,0,1725421685,13158.182804749995,25802.320285020003,53428.07989608001
2024-09-04,03:48:07.000,248,11054234,4885,0,1725421686,13158.142386889995,28109.888236169994,53428.09387032
2024-09-04,03:48:08.000,248,11054165,5205,0,1725421687,13158.122177959995,30417.420941670003,53428.07290896
2024-09-04,03:48:09.000,248,11054175,5365,0,1725421688,13158.11544165,29955.893253179995,53428.02399912
2024-09-04,03:48:10.000,248,11054186,4925,0,1725421689,13158.10870533999,31340.405827349998,53428.07290896
2024-09-04,03:48:11.000,248,11054185,5365,0,1725421690,13158.081760099994,27186.861055710004,53428.07290896
2024-09-04,03:48:12.000,248,11054202,5044,0,1725421691,13158.05481486,32263.376614769993,53428.037973360006
2024-09-04,03:48:13.000,248,11054231,5485,0,1725421692,13158.101969029995,23494.766432129996,53427.98207640001
2024-09-04,03:48:14.000,248,11054217,5325,0,1725421693,13158.07502379,31340.342385180003,53428.07989608001
2024-09-04,03:48:15.000,248,11054174,4805,0,1725421694,13158.081760099994,34109.40277917001,53428.04496048
2024-09-04,03:48:16.000,248,11054203,5325,0,1725421695,13158.034605929999,32724.854959350007,53428.04496048
2024-09-04,03:48:17.000,248,11054190,4805,0,1725421696,13158.021133309994,26725.28402331,53428.07290896
2024-09-04,03:48:18.000,248,11054173,5525,0,1725421697,13157.980715449994,33186.36150045,53428.017012000004
2024-09-04,03:48:19.000,248,11054187,5445,0,1725421698,13157.973979139999,24417.737219550007,53428.05893472001
2024-09-04,03:48:20.000,248,11054008,4965,0,1725421699,13157.953770209999,24879.250809780002,53428.06592184
2024-09-04,03:48:21.000,248,11054183,5405,0,1725421700,13157.953770209999,32263.327270859998,53428.02399912
2024-09-04,03:48:22.000,248,11054022,4805,0,1725421701,13157.953770209999,29955.82981101,53427.97508928
2024-09-04,03:48:23.000,248,11054272,5044,0,1725421702,13157.940297589994,29955.794565360004,53428.07989608001
2024-09-04,03:48:24.000,248,11054206,4725,0,1725421703,13157.926824969989,27186.762367889998,53428.086883200005
2024-09-04,03:48:25.000,248,11054184,5165,0,1725421704,13157.913352349999,27186.804662669994,53428.017012000004
2024-09-04,03:48:26.000,248,11054209,5405,0,1725421705,13157.899879729994,28571.27494206,53427.96111504001
2024-09-04,03:48:27.000,248,11054136,4765,0,1725421706,13157.906616039989,31801.870073669998,53427.96111504001
2024-09-04,03:48:28.000,248,11054253,5245,0,1725421707,13157.899879729994,29032.76033577,53428.05893472001
2024-09-04,03:48:29.000,248,11054183,5365,0,1725421708,13157.879670799994,32724.862008480006,53428.02399912
2024-09-04,03:48:30.000,248,11054160,4925,0,1725421709,13157.893143419999,30417.343401239996,53428.03098624001
2024-09-04,03:48:31.000,248,11054232,4765,0,1725421710,13157.879670799994,30878.842893210007,53427.97508928
2024-09-04,03:48:32.000,248,11054251,5645,0,1725421711,13157.845989249989,29032.788532289997,53428.03098624001
2024-09-04,03:48:33.000,248,11054243,5485,0,1725421712,13157.798835079993,29955.83686014,53427.99605064
2024-09-04,03:48:34.000,248,11054210,5005,0,1725421713,13157.785362459988,28571.324285969997,53427.94015368001
2024-09-04,03:48:35.000,248,11054146,4965,0,1725421714,13157.812307699998,30417.350450369995,53427.96111504001
2024-09-04,03:48:36.000,248,11054183,5325,0,1725421715,13157.825780319989,32263.348418249996,53427.95412792
2024-09-04,03:48:37.000,248,11054213,5525,0,1725421716,13157.812307699998,30878.793549299997,53427.92617944
2024-09-04,03:48:38.000,248,11054223,5325,0,1725421717,13157.765153529988,29494.295073390007,53427.919192320005
2024-09-04,03:48:39.000,248,11054247,5605,0,1725421718,13157.771889839998,25802.235695459996,53427.92617944
2024-09-04,03:48:40.000,248,11054180,5205,0,1725421719,13157.758417219993,23956.272973230007,53427.919192320005
2024-09-04,03:48:41.000,248,11054220,5165,0,1725421720,13157.751680909998,31801.813680630003,53427.9471408
2024-09-04,03:48:42.000,248,11054210,4925,0,1725421721,13157.731471979998,29955.787516230004,53427.90521808
2024-09-04,03:48:43.000,248,11054217,5405,0,1725421722,13157.731471979998,26263.721089169994,53427.92617944
2024-09-04,03:48:44.000,248,11054062,5044,0,1725421723,13157.704526740003,32724.798566309997,53427.821372640006
2024-09-04,03:48:45.000,248,11054192,5125,0,1725421724,13157.677581499993,29955.801614490003,53427.8772696
2024-09-04,03:48:46.000,248,11054192,4965,0,1725421725,13157.697790429993,33647.85394329,53427.90521808
2024-09-04,03:48:47.000,248,11054214,4765,0,1725421726,13157.643899950002,28571.267892930002,53427.94015368001
2024-09-04,03:48:48.000,248,11054208,4885,0,1725421727,13157.664108880002,25802.221597199998,53427.92617944
2024-09-04,03:48:49.000,248,11054193,5285,0,1725421728,13157.657372569993,31340.300090400007,53427.919192320005
2024-09-04,03:48:50.000,248,11054192,5044,0,1725421729,13157.637163639993,26263.699941779996,53427.88425672
2024-09-04,03:48:51.000,248,11054199,5445,0,1725421730,13157.637163639993,24879.201465870006,53427.91220520001
2024-09-04,03:48:52.000,248,11054216,4845,0,1725421731,13157.657372569993,28571.29608945,53427.94015368001
2024-09-04,03:48:53.000,248,11054204,4965,0,1725421732,13157.610218399997,24417.709023029995,53427.870282480006
2024-09-04,03:48:54.000,248,11054204,4845,0,1725421733,13157.616954709993,24879.208515000006,53427.88425672
2024-09-04,03:48:55.000,248,11054195,5445,0,1725421734,13157.576536849992,29494.189336440002,53427.83534688
2024-09-04,03:48:56.000,248,11054074,4925,0,1725421735,13157.583273160002,29032.73918838,53427.821372640006
2024-09-04,03:48:57.000,248,11054192,4965,0,1725421736,13157.569800539997,24879.173269349994,53427.83534688
2024-09-04,03:48:58.000,248,11054209,5405,0,1725421737,13157.549591609997,31340.21550084,53427.8772696
2024-09-04,03:48:59.000,248,11054216,4885,0,1725421738,13157.536118989992,28571.225598150006,53427.79342416001
2024-09-04,03:49:00.000,248,11054193,5525,0,1725421739,13157.515910059992,23956.17428541,53427.76547568
2024-09-04,03:49:01.000,248,11054202,4925,0,1725421740,13157.576536849992,26725.171237229995,53427.8073984
2024-09-04,03:49:02.000,248,11054073,5565,0,1725421741,13157.590009469997,30417.202418639994,53427.85630824
2024-09-04,03:49:03.000,248,11054207,5285,0,1725421742,13157.549591609997,31801.714992809997,53427.8073984
2024-09-04,03:49:04.000,248,11054280,5005,0,1725421743,13157.542855300002,35032.26078051,53427.77944992
2024-09-04,03:49:05.000,248,11054242,5125,0,1725421744,13157.549591609997,30417.209467769993,53427.83534688
2024-09-04,03:49:06.000,248,11054246,4845,0,1725421745,13157.542855300002,25802.129958510006,53427.8073984
2024-09-04,03:49:07.000,248,11054171,5445,0,1725421746,13157.549591609997,32724.735124140003,53427.82835976
2024-09-04,03:49:08.000,248,11054225,5605,0,1725421747,13157.529382679997,29494.19638557,53427.8073984
2024-09-04,03:49:09.000,248,11054180,5005,0,1725421748,13157.522646370002,30878.730107130003,53427.75848856
2024-09-04,03:49:10.000,248,11054200,4925,0,1725421749,13157.495701129992,34109.23360005001,53427.75848856
2024-09-04,03:49:11.000,248,11054214,5125,0,1725421750,13157.488964819997,30417.195369509995,53427.75848856
2024-09-04,03:49:12.000,248,11054221,5325,0,1725421751,13157.475492199992,29032.668697080007,53427.84233400001
2024-09-04,03:49:13.000,248,11054200,5005,0,1725421752,13157.468755889997,30417.202418639994,53427.76547568
2024-09-04,03:49:14.000,248,11054215,5165,0,1725421753,13157.509173749997,30878.74420539,53427.81438552001
2024-09-04,03:49:15.000,248,11054185,5325,0,1725421754,13157.495701129992,29955.731123189995,53427.74451432001
2024-09-04,03:49:16.000,248,11054162,4685,0,1725421755,13157.488964819997,29955.67473015,53427.751501440005
2024-09-04,03:49:17.000,248,11054263,5405,0,1725421756,13157.482228510002,29032.654598819994,53427.8073984
2024-09-04,03:49:18.000,248,11054198,4925,0,1725421757,13157.509173749997,28571.183303369995,53427.74451432001
2024-09-04,03:49:19.000,248,11054228,5005,0,1725421758,13157.502437440002,32724.728075010004,53427.73054008
2024-09-04,03:49:20.000,248,11054255,5525,0,1725421759,13157.495701129992,30417.13897647,53427.800411280004
2024-09-04,03:49:21.000,248,11054247,5285,0,1725421760,13157.542855300002,30878.673714090008,53427.81438552001
2024-09-04,03:49:22.000,248,11054212,4965,0,1725421761,13157.529382679997,29494.189336440002,53427.751501440005
2024-09-04,03:49:23.000,248,11054173,5525,0,1725421762,13157.502437440002,32724.699878490006,53427.71656584
2024-09-04,03:49:24.000,248,11054187,5365,0,1725421763,13157.556327919992,33647.69886243,53427.79342416001
2024-09-04,03:49:25.000,248,11054207,5285,0,1725421764,13157.515910059992,31340.187304320003,53427.74451432001
2024-09-04,03:49:26.000,248,11054204,4925,0,1725421765,13157.515910059992,27186.670729200006,53427.751501440005
2024-09-04,03:49:27.000,248,11054255,5525,0,1725421766,13157.515910059992,34570.76128854,53427.681630240004
2024-09-04,03:49:28.000,248,11054221,5445,0,1725421767,13157.522646370002,31801.714992809997,53427.800411280004
2024-09-04,03:49:29.000,248,11054222,5085,0,1725421768,13157.542855300002,28571.190352499994,53427.75848856
2024-09-04,03:49:30.000,248,11054206,5085,0,1725421769,13157.522646370002,31801.729091069996,53427.76547568
2024-09-04,03:49:31.000,248,11054194,5044,0,1725421770,13157.475492199992,30878.730107130003,53427.68861736
2024-09-04,03:49:32.000,248,11054181,5485,0,1725421771,13157.468755889997,29955.731123189995,53427.73054008
2024-09-04,03:49:33.000,248,11054165,5405,0,1725421772,13157.482228510002,30878.75125452,53427.71656584
2024-09-04,03:49:34.000,248,11054163,5405,0,1725421773,13157.475492199992,31340.271893879995,53427.75848856
2024-09-04,03:49:35.000,248,11054228,4925,0,1725421774,13157.549591609997,32724.76332066,53427.681630240004
2024-09-04,03:49:36.000,248,11054181,5405,0,1725421775,13157.495701129992,29955.773417970006,53427.7375272
2024-09-04,03:49:37.000,248,11054201,5485,0,1725421776,13157.515910059992,28109.768400960005,53427.70957872
2024-09-04,03:49:38.000,248,11054214,5165,0,1725421777,13157.536118989992,31340.285992139994,53427.78643704
2024-09-04,03:49:39.000,248,11054203,5365,0,1725421778,13157.542855300002,26725.241728530003,53427.821372640006
2024-09-04,03:49:40.000,248,11054211,5605,0,1725421779,13157.495701129992,31340.321237790005,53427.75848856
2024-09-04,03:49:41.000,248,11054275,5285,0,1725421780,13157.536118989992,29955.82981101,53427.77246280001
2024-09-04,03:49:42.000,248,11054248,4885,0,1725421781,13157.522646370002,24879.229662390004,53427.69560448001
2024-09-04,03:49:43.000,248,11054245,5325,0,1725421782,13157.542855300002,26263.721089169994,53427.667656
2024-09-04,03:49:44.000,248,11054203,5405,0,1725421783,13157.515910059992,27648.261859859995,53427.681630240004
2024-09-04,03:49:45.000,248,11054231,5405,0,1725421784,13157.536118989992,30878.842893210007,53427.702591600006
2024-09-04,03:49:46.000,248,11054176,4805,0,1725421785,13157.549591609997,35032.38766485,53427.667656
2024-09-04,03:49:47.000,248,11054240,4965,0,1725421786,13157.590009469997,30417.31520472,53427.67464312001
2024-09-04,03:49:48.000,248,11054147,5605,0,1725421787,13157.583273160002,32263.355467379995,53427.70957872
2024-09-04,03:49:49.000,248,11054174,4845,0,1725421788,13157.596745779992,28571.366580750007,53427.66066888
2024-09-04,03:49:50.000,248,11054249,5245,0,1725421789,13157.563064230002,32263.440056940002,53427.67464312001
2024-09-04,03:49:51.000,248,11054188,4965,0,1725421790,13157.596745779992,26725.354514610008,53427.68861736
2024-09-04,03:49:52.000,248,11054219,5405,0,1725421791,13157.603482090002,26725.340416349994,53427.66066888
2024-09-04,03:49:53.000,248,11054220,4885,0,1725421792,13157.596745779992,29494.35851556,53427.702591600006
2024-09-04,03:49:54.000,248,11054205,5605,0,1725421793,13157.590009469997,27186.839908320006,53427.66066888
2024-09-04,03:49:55.000,248,11054175,5325,0,1725421794,13157.590009469997,29494.414908599996,53427.67464312001
2024-09-04,03:49:56.000,248,11054180,5285,0,1725421795,13157.637163639993,27648.445137240007,53427.72355296001
2024-09-04,03:49:57.000,248,11054242,4925,0,1725421796,13157.637163639993,33647.93148372001,53427.702591600006
2024-09-04,03:49:58.000,248,11054242,4845,0,1725421797,13157.630427329997,30417.371597760008,53427.68861736
2024-09-04,03:49:59.000,248,11054207,5445,0,1725421798,13157.630427329997,35032.458156149994,53427.681630240004
2024-09-04,03:50:00.000,248,11054289,5445,0,1725421799,13157.596745779992,29494.407859469997,53427.681630240004
2024-09-04,03:50:01.000,248,11054202,4605,0,1725421800,13157.637163639993,28109.916432690006,53427.72355296001
2024-09-04,03:50:02.000,248,11054233,5525,0,1725421801,13157.630427329997,32263.46120433,53427.71656584
2024-09-04,03:50:03.000,248,11054221,5485,0,1725421802,13157.650636259998,29955.949646220004,53427.632720400004
2024-09-04,03:50:04.000,248,11054182,5285,0,1725421803,13157.603482090002,24417.892300410007,53427.7375272
2024-09-04,03:50:05.000,248,11054264,4885,0,1725421804,13157.616954709993,27186.966792659994,53427.681630240004
2024-09-04,03:50:06.000,248,11054205,5325,0,1725421805,13157.657372569993,25802.461267620005,53427.702591600006
2024-09-04,03:50:07.000,248,11054230,5165,0,1725421806,13157.643899950002,28109.98692399,53427.69560448001
2024-09-04,03:50:08.000,248,11054208,5125,0,1725421807,13157.637163639993,31340.53271169,53427.70957872
2024-09-04,03:50:09.000,248,11054237,5245,0,1725421808,13157.603482090002,29494.492449030004,53427.632720400004
2024-09-04,03:50:10.000,248,11054229,5365,0,1725421809,13157.623691020002,30417.505531229996,53427.681630240004
2024-09-04,03:50:11.000,248,11054213,5485,0,1725421810,13157.596745779992,33186.50953218,53427.681630240004
2024-09-04,03:50:12.000,248,11054240,4965,0,1725421811,13157.610218399997,26263.939612200003,53427.69560448001
2024-09-04,03:50:13.000,248,11054225,5445,0,1725421812,13157.603482090002,32263.538744759993,53427.74451432001
2024-09-04,03:50:14.000,248,11054244,5005,0,1725421813,13157.603482090002,25802.475365880004,53427.73054008
2024-09-04,03:50:15.000,248,11054163,5285,0,1725421814,13157.637163639993,27187.04433309,53427.71656584
2024-09-04,03:50:16.000,248,11054142,5005,0,1725421815,13157.610218399997,29494.569989459997,53427.71656584
2024-09-04,03:50:17.000,248,11054215,5365,0,1725421816,13157.630427329997,27187.06548048,53427.667656
2024-09-04,03:50:18.000,248,11054240,5005,0,1725421817,13157.623691020002,29033.05639923,53427.73054008
2024-09-04,03:50:19.000,248,11054226,5044,0,1725421818,13157.637163639993,31802.067449309994,53427.67464312001
2024-09-04,03:50:20.000,248,11054209,5285,0,1725421819,13157.643899950002,29033.042300970003,53427.70957872
2024-09-04,03:50:21.000,248,11054192,5165,0,1725421820,13157.637163639993,28110.078562680006,53427.632720400004
2024-09-04,03:50:22.000,248,11054196,4805,0,1725421821,13157.657372569993,31802.088596700007,53427.632720400004
2024-09-04,03:50:23.000,248,11054172,4805,0,1725421822,13157.670845189998,23956.52674191,53427.681630240004
2024-09-04,03:50:24.000,248,11054236,5005,0,1725421823,13157.670845189998,28110.050366159994,53427.632720400004
2024-09-04,03:50:25.000,248,11054229,5445,0,1725421824,13157.677581499993,34109.63540046,53427.67464312001
2024-09-04,03:50:26.000,248,11054227,5445,0,1725421825,13157.664108880002,33648.114761100005,53427.667656
2024-09-04,03:50:27.000,248,11054219,5445,0,1725421826,13157.704526740003,28110.050366159994,53427.70957872
2024-09-04,03:50:28.000,248,11054072,4725,0,1725421827,13157.704526740003,31802.130891480003,53427.69560448001
2024-09-04,03:50:29.000,248,11054235,5325,0,1725421828,13157.697790429993,29956.097677950005,53427.72355296001
2024-09-04,03:50:30.000,248,11054216,4925,0,1725421829,13157.724735669988,26725.523693730007,53427.62573328001
2024-09-04,03:50:31.000,248,11054222,4925,0,1725421830,13157.724735669988,27648.572021579996,53427.67464312001
2024-09-04,03:50:32.000,248,11054189,5365,0,1725421831,13157.731471979998,26264.101742190003,53427.63970752
2024-09-04,03:50:33.000,248,11054206,5005,0,1725421832,13157.731471979998,32263.665629099996,53427.69560448001
2024-09-04,03:50:34.000,248,11054212,5125,0,1725421833,13157.792098769998,27648.607267230007,53427.681630240004
2024-09-04,03:50:35.000,248,11054192,5044,0,1725421834,13157.819044009993,28110.106759200004,53427.71656584
2024-09-04,03:50:36.000,248,11054249,5445,0,1725421835,13157.819044009993,30417.653562959997,53427.681630240004
2024-09-04,03:50:37.000,248,11054207,5405,0,1725421836,13157.825780319989,30879.209447970003,53427.68861736
2024-09-04,03:50:38.000,248,11054200,4925,0,1725421837,13157.839252939993,27187.114824389995,53427.667656
2024-09-04,03:50:39.000,248,11054213,5525,0,1725421838,13157.852725559998,27648.635463750004,53427.68861736
2024-09-04,03:50:40.000,248,11054207,5405,0,1725421839,13157.852725559998,28110.113808330003,53427.69560448001
2024-09-04,03:50:41.000,248,11054245,5485,0,1725421840,13157.866198179989,28110.099710070004,53427.70957872
2024-09-04,03:50:42.000,248,11054198,4685,0,1725421841,13157.859461869994,29956.217513159994,53427.681630240004
2024-09-04,03:50:43.000,248,11054207,5485,0,1725421842,13157.872934489998,24879.638511929996,53427.68861736
2024-09-04,03:50:44.000,248,11054225,5405,0,1725421843,13157.899879729994,30417.709956000006,53427.71656584
2024-09-04,03:50:45.000,248,11054257,5445,0,1725421844,13157.926824969989,31802.222530169995,53427.73054008
2024-09-04,03:50:46.000,248,11054247,5285,0,1725421845,13157.920088659994,31802.215481039995,53427.751501440005
2024-09-04,03:50:47.000,248,11054230,5005,0,1725421846,13157.926824969989,25802.623397610005,53427.76547568
2024-09-04,03:50:48.000,248,11054187,5525,0,1725421847,13157.980715449994,30879.216497100002,53427.751501440005
2024-09-04,03:50:49.000,248,11054203,5405,0,1725421848,13157.980715449994,26725.558939380004,53427.74451432001
2024-09-04,03:50:50.000,248,11054201,5365,0,1725421849,13157.933561279999,29494.6968738,53427.81438552001
2024-09-04,03:50:51.000,248,11054227,5485,0,1725421850,13157.947033899989,26264.094693060004,53427.84233400001
2024-09-04,03:50:52.000,248,11054232,5085,0,1725421851,13157.940297589994,33186.74215347,53427.74451432001
2024-09-04,03:50:53.000,248,11054185,5485,0,1725421852,13157.953770209999,31802.222530169995,53427.8073984
2024-09-04,03:50:54.000,248,11054181,5605,0,1725421853,13157.994188069999,29494.67572641,53427.8073984
2024-09-04,03:50:55.000,248,11054203,5525,0,1725421854,13158.00766068999,29494.67572641,53427.86329536001
2024-09-04,03:50:56.000,248,11054217,5365,0,1725421855,13158.000924379994,36417.2949903,53427.84233400001
2024-09-04,03:50:57.000,248,11054250,5005,0,1725421856,13158.021133309994,27187.114824389995,53427.86329536001
2024-09-04,03:50:58.000,248,11054189,5485,0,1725421857,13158.014396999999,29956.16816925,53427.8073984
2024-09-04,03:50:59.000,248,11054215,5365,0,1725421858,13158.034605929999,25802.68683978,53427.800411280004
2024-09-04,03:51:00.000,248,11054183,5445,0,1725421859,13158.00766068999,31802.236628429993,53427.81438552001
2024-09-04,03:51:01.000,248,11054217,5445,0,1725421860,13158.014396999999,33648.30508761,53427.86329536001
2024-09-04,03:51:02.000,248,11054191,5365,0,1725421861,13158.034605929999,34109.76933393,53427.83534688
2024-09-04,03:51:03.000,248,11054158,4765,0,1725421862,13158.02786961999,25341.159151290005,53427.821372640006
2024-09-04,03:51:04.000,248,11054214,5085,0,1725421863,13158.041342239994,26725.664676329994,53427.83534688
2024-09-04,03:51:05.000,248,11054232,5044,0,1725421864,13158.041342239994,32263.806611699998,53427.821372640006
2024-09-04,03:51:06.000,248,11054245,5485,0,1725421865,13158.061551169994,28571.711988120005,53427.849321120004
2024-09-04,03:51:07.000,248,11054162,4845,0,1725421866,13158.04807854999,30417.77339817,53427.88425672
2024-09-04,03:51:08.000,248,11054222,5165,0,1725421867,13158.081760099994,27187.284003509994,53427.8073984
2024-09-04,03:51:09.000,248,11054236,5205,0,1725421868,13158.101969029995,33186.85493955,53427.8073984
2024-09-04,03:51:10.000,248,11054239,5485,0,1725421869,13158.10870533999,29033.274922259996,53427.821372640006
2024-09-04,03:51:11.000,248,11054268,4125,0,1725421870,13158.08849640999,30879.286988399996,53427.85630824
2024-09-04,03:51:12.000,248,11054202,5525,0,1725421871,13158.101969029995,28571.796577679997,53427.84233400001
2024-09-04,03:51:13.000,248,11054203,5325,0,1725421872,13158.08849640999,32263.820709959997,53427.82835976
2024-09-04,03:51:14.000,248,11054211,4565,0,1725421873,13158.101969029995,27648.783495480006,53427.85630824
2024-09-04,03:51:15.000,248,11054159,5605,0,1725421874,13158.06828747999,31802.356463639997,53427.849321120004
2024-09-04,03:51:16.000,248,11054184,4125,0,1725421875,13158.101969029995,29956.372594019995,53427.77246280001
2024-09-04,03:51:17.000,248,11054212,4925,0,1725421876,13158.14912319999,31340.87106993,53427.81438552001
2024-09-04,03:51:18.000,248,11054212,4885,0,1725421877,13158.14912319999,30879.41387274,53427.870282480006
2024-09-04,03:51:19.000,248,11054189,5525,0,1725421878,13158.11544165,32263.891201260005,53427.821372640006
2024-09-04,03:51:20.000,248,11054175,4365,0,1725421879,13158.162595819995,27648.82579026,53427.82835976
2024-09-04,03:51:21.000,248,11054217,5405,0,1725421880,13158.20974998999,31802.441053200004,53427.85630824
2024-09-04,03:51:22.000,248,11054211,4445,0,1725421881,13158.182804749995,28571.845921590007,53427.78643704
2024-09-04,03:51:23.000,248,11054189,5684,0,1725421882,13158.20974998999,26725.784511539998,53427.91220520001
2024-09-04,03:51:24.000,248,11054210,4845,0,1725421883,13158.223222609995,29033.359511820003,53427.86329536001
2024-09-04,03:51:25.000,248,11054158,4165,0,1725421884,13158.22995891999,30417.907331640003,53427.870282480006
2024-09-04,03:51:26.000,248,11054255,5365,0,1725421885,13158.20974998999,29956.33029924,53427.92617944
2024-09-04,03:51:27.000,248,11054233,4765,0,1725421886,13158.22995891999,32263.968741689998,53427.870282480006
2024-09-04,03:51:28.000,248,11054163,5605,0,1725421887,13158.25690416,33648.49541412,53427.9471408
2024-09-04,03:51:29.000,248,11054213,5405,0,1725421888,13158.223222609995,30417.93552816,53427.89124384001
2024-09-04,03:51:30.000,248,11054242,4045,0,1725421889,13158.25690416,31802.434004070004,53427.96111504001
2024-09-04,03:51:31.000,248,11054183,5365,0,1725421890,13158.27711309,33648.558856289994,53427.94015368001
2024-09-04,03:51:32.000,248,11054183,5645,0,1725421891,13158.263640469995,30879.456167519995,53427.919192320005
2024-09-04,03:51:33.000,248,11054185,5285,0,1725421892,13158.243431539995,29033.40885573,53427.98207640001
2024-09-04,03:51:34.000,248,11054210,4965,0,1725421893,13158.27711309,27187.424986109996,53427.9471408
2024-09-04,03:51:35.000,248,11054252,4885,0,1725421894,13158.27711309,27648.959723730004,53427.89823096
2024-09-04,03:51:36.000,248,11054202,5085,0,1725421895,13158.27711309,29956.527674879995,53427.89124384001
2024-09-04,03:51:37.000,248,11054224,4965,0,1725421896,13158.304058329995,30418.034215980006,53427.89124384001
2024-09-04,03:51:38.000,248,11054203,5325,0,1725421897,13158.33100356999,28110.48036309,53427.89124384001
2024-09-04,03:51:39.000,248,11054198,3965,0,1725421898,13158.31753095,33648.594101940005,53427.89124384001
2024-09-04,03:51:40.000,248,11054225,5765,0,1725421899,13158.324267259995,26725.953690659997,53427.919192320005
2024-09-04,03:51:41.000,248,11054224,4965,0,1725421900,13158.33100356999,33648.58000368001,53427.96111504001
2024-09-04,03:51:42.000,248,11054208,5285,0,1725421901,13158.33773988,30879.519609690004,53427.93316656
2024-09-04,03:51:43.000,248,11054202,4965,0,1725421902,13158.364685119996,32264.053331250005,53427.86329536001
2024-09-04,03:51:44.000,248,11054192,5085,0,1725421903,13158.35121249999,30418.055363370004,53427.90521808
2024-09-04,03:51:45.000,248,11054222,4765,0,1725421904,13158.364685119996,27649.0231659,53427.86329536001
2024-09-04,03:51:46.000,248,11054201,5445,0,1725421905,13158.384894049996,31341.089592959994,53427.8772696
2024-09-04,03:51:47.000,248,11054252,4925,0,1725421906,13158.35121249999,28110.522657869995,53427.870282480006
2024-09-04,03:51:48.000,248,11054189,5085,0,1725421907,13158.405102979996,30418.11175641,53427.92617944
2024-09-04,03:51:49.000,248,11054240,4885,0,1725421908,13158.324267259995,30418.10470728,53427.91220520001
2024-09-04,03:51:50.000,248,11054192,4925,0,1725421909,13158.33773988,27649.051362419996,53427.8772696
2024-09-04,03:51:51.000,248,11054203,5445,0,1725421910,13158.37815774,32264.12382255,53427.89124384001
2024-09-04,03:51:52.000,248,11054215,5565,0,1725421911,13158.37142142999,33648.608200200004,53427.94015368001
2024-09-04,03:51:53.000,248,11054174,4925,0,1725421912,13158.35794881,27649.044313289996,53427.89124384001
2024-09-04,03:51:54.000,248,11054199,5485,0,1725421913,13158.41183928999,32725.672658430005,53427.94015368001
2024-09-04,03:51:55.000,248,11054177,5445,0,1725421914,13158.39836667,27187.565968709998,53427.90521808
2024-09-04,03:51:56.000,248,11054217,5365,0,1725421915,13158.432048219991,25341.53275518,53427.93316656
2024-09-04,03:51:57.000,248,11054199,5205,0,1725421916,13158.39836667,24418.491476459996,53427.90521808
2024-09-04,03:51:58.000,248,11054188,5285,0,1725421917,13158.445520839996,22572.415968150002,53427.919192320005
2024-09-04,03:51:59.000,248,11054204,4845,0,1725421918,13158.4185756,29956.577018790005,53427.90521808
2024-09-04,03:52:00.000,248,11054251,5605,0,1725421919,13158.39836667,28572.057395490003,53427.89823096
2024-09-04,03:52:01.000,248,11054216,4845,0,1725421920,13158.43878453,33187.20034692,53427.8772696
2024-09-04,03:52:02.000,248,11054187,5605,0,1725421921,13158.43878453,25803.053394539995,53427.919192320005
2024-09-04,03:52:03.000,248,11054177,5445,0,1725421922,13158.405102979996,28110.600198300002,53427.88425672
2024-09-04,03:52:04.000,248,11054245,5285,0,1725421923,13158.472466079991,30879.625346639994,53427.93316656
2024-09-04,03:52:05.000,248,11054250,5125,0,1725421924,13158.425311909996,31802.63842884,53427.94015368001
2024-09-04,03:52:06.000,248,11054207,5445,0,1725421925,13158.47920239,32725.651511040007,53427.9471408
2024-09-04,03:52:07.000,248,11054190,5085,0,1725421926,13158.472466079991,30418.147002059995,53427.93316656
2024-09-04,03:52:08.000,248,11054163,5405,0,1725421927,13158.492675009991,32725.72905147,53427.86329536001
2024-09-04,03:52:09.000,248,11054203,5365,0,1725421928,13158.472466079991,30418.125854669997,53427.8772696
2024-09-04,03:52:10.000,248,11054223,5325,0,1725421929,13158.485938699996,25803.053394539995,53427.90521808
2024-09-04,03:52:11.000,248,11054202,4765,0,1725421930,13158.533092869991,25341.560951699998,53427.96111504001
2024-09-04,03:52:12.000,248,11054208,4965,0,1725421931,13158.519620250001,31341.18123165,53427.97508928
2024-09-04,03:52:13.000,248,11054165,5605,0,1725421932,13158.553301799991,31802.715969269993,53427.96111504001
2024-09-04,03:52:14.000,248,11054229,5285,0,1725421933,13158.539829180001,29033.655575280005,53427.88425672
2024-09-04,03:52:15.000,248,11054151,5525,0,1725421934,13158.546565489996,29956.675706609996,53427.8772696
2024-09-04,03:52:16.000,248,11054264,4965,0,1725421935,13158.539829180001,29033.662624410004,53427.91220520001
2024-09-04,03:52:17.000,248,11054236,4965,0,1725421936,13158.560038110001,31802.78646057,53427.90521808
2024-09-04,03:52:18.000,248,11054231,5525,0,1725421937,13158.600455970001,30418.196345970005,53427.89124384001
2024-09-04,03:52:19.000,248,11054251,5245,0,1725421938,13158.580247040001,32725.72905147,53427.98207640001
2024-09-04,03:52:20.000,248,11054168,5044,0,1725421939,13158.607192279997,27649.17824676,53427.91220520001
2024-09-04,03:52:21.000,248,11054219,4565,0,1725421940,13158.586983349996,26264.62337781,53427.91220520001
2024-09-04,03:52:22.000,248,11054210,4965,0,1725421941,13158.627401209997,26726.151066299994,53427.89124384001
2024-09-04,03:52:23.000,248,11054160,4125,0,1725421942,13158.607192279997,30879.780427499994,53427.89124384001
2024-09-04,03:52:24.000,248,11054248,4885,0,1725421943,13158.647610139997,31341.33631251,53427.89124384001
2024-09-04,03:52:25.000,248,11054184,4885,0,1725421944,13158.640873830002,33648.81262497,53427.8772696
2024-09-04,03:52:26.000,248,11054200,4965,0,1725421945,13158.620664900001,29495.296049850003,53427.89823096
2024-09-04,03:52:27.000,248,11054163,4605,0,1725421946,13158.654346449992,29495.274902460005,53427.90521808
2024-09-04,03:52:28.000,248,11054220,4245,0,1725421947,13158.607192279997,29033.72606658,53427.870282480006
2024-09-04,03:52:29.000,248,11054173,5445,0,1725421948,13158.647610139997,30879.822722280005,53427.81438552001
2024-09-04,03:52:30.000,248,11054177,5445,0,1725421949,13158.661082760002,33187.440017340006,53427.8772696
2024-09-04,03:52:31.000,248,11054186,4925,0,1725421950,13158.654346449992,28110.825770459996,53427.93316656
2024-09-04,03:52:32.000,248,11054257,5765,0,1725421951,13158.688027999997,27649.33332762,53427.82835976
2024-09-04,03:52:33.000,248,11054211,4685,0,1725421952,13158.735182169992,25341.730130819997,53427.92617944
2024-09-04,03:52:34.000,248,11054224,5005,0,1725421953,13158.708236929997,25803.32126148,53427.870282480006
2024-09-04,03:52:35.000,248,11054152,5125,0,1725421954,13158.721709550002,37341.055280279994,53427.92617944
2024-09-04,03:52:36.000,248,11054237,4565,0,1725421955,13158.748654789997,27187.833835650003,53427.90521808
2024-09-04,03:52:37.000,248,11054245,5485,0,1725421956,13158.762127410002,28110.811672199998,53427.86329536001
2024-09-04,03:52:38.000,248,11054231,5645,0,1725421957,13158.748654789997,30879.914360969997,53427.92617944
2024-09-04,03:52:39.000,248,11054228,4845,0,1725421958,13158.775600029992,30879.914360969997,53427.9471408
2024-09-04,03:52:40.000,248,11054244,5085,0,1725421959,13158.789072649997,29495.429983320006,53427.91220520001
2024-09-04,03:52:41.000,248,11054233,5485,0,1725421960,13158.775600029992,25803.30011409,53427.94015368001
2024-09-04,03:52:42.000,248,11054281,4525,0,1725421961,13158.795808959992,29033.937540479994,53427.97508928
2024-09-04,03:52:43.000,248,11054118,4925,0,1725421962,13158.809281579997,30880.03419618,53428.00303776
2024-09-04,03:52:44.000,248,11054268,5005,0,1725421963,13158.809281579997,27187.904326949996,53427.989063520006
2024-09-04,03:52:45.000,248,11054197,4485,0,1725421964,13158.829490509997,31341.48434424,53427.96111504001
2024-09-04,03:52:46.000,248,11054231,5285,0,1725421965,13158.842963130002,29033.944589609993,53427.96111504001
2024-09-04,03:52:47.000,248,11054239,4645,0,1725421966,13158.842963130002,28111.001998709995,53427.96111504001
2024-09-04,03:52:48.000,248,11054257,4605,0,1725421967,13158.849699439997,31803.096622290002,53428.01002488001
2024-09-04,03:52:49.000,248,11054197,5245,0,1725421968,13158.836226819993,30880.02714705,53428.01002488001
2024-09-04,03:52:50.000,248,11054245,5445,0,1725421969,13158.869908369998,28572.487392420007,53427.96111504001
2024-09-04,03:52:51.000,248,11054269,5565,0,1725421970,13158.917062539993,25803.448145820003,53427.96111504001
2024-09-04,03:52:52.000,248,11054265,5445,0,1725421971,13158.876644679993,30880.062392699998,53427.95412792
2024-09-04,03:52:53.000,248,11054245,5325,0,1725421972,13158.863172060002,25342.00504689,53427.96111504001
2024-09-04,03:52:54.000,248,11054288,5165,0,1725421973,13158.910326229998,30418.59109725,53427.99605064
2024-09-04,03:52:55.000,248,11054252,5125,0,1725421974,13158.937271469993,24419.027210340006,53427.93316656
2024-09-04,03:52:56.000,248,11054242,5125,0,1725421975,13158.917062539993,32726.187244920002,53427.94015368001
2024-09-04,03:52:57.000,248,11054256,4765,0,1725421976,13158.890117299998,24418.94966991,53427.99605064
2024-09-04,03:52:58.000,248,11054229,5605,0,1725421977,13158.950744089998,26726.524670190003,53428.0519476
2024-09-04,03:52:59.000,248,11054253,5285,0,1725421978,13158.937271469993,32726.20134318,53428.02399912
2024-09-04,03:53:00.000,248,11054227,5485,0,1725421979,13158.944007779988,29495.592113310006,53428.02399912
2024-09-04,03:53:01.000,248,11054251,5445,0,1725421980,13158.930535159998,31341.625326840003,53428.017012000004
2024-09-04,03:53:02.000,248,11054240,4885,0,1725421981,13158.964216709988,27649.580047170006,53427.968102160004
2024-09-04,03:53:03.000,248,11054284,5125,0,1725421982,13158.970953019998,30418.675686810006,53428.01002488001
2024-09-04,03:53:04.000,248,11054204,4885,0,1725421983,13158.970953019998,30418.626342899996,53427.96111504001
2024-09-04,03:53:05.000,248,11054274,4965,0,1725421984,13158.970953019998,23034.444144869994,53427.8772696
2024-09-04,03:53:06.000,248,11054201,5325,0,1725421985,13158.957480399993,29495.64145722,53427.90521808
2024-09-04,03:53:07.000,248,11054166,4965,0,1725421986,13159.011370879998,25341.990948630002,53427.9471408
2024-09-04,03:53:08.000,248,11054229,5485,0,1725421987,13158.997898259993,30880.168129650003,53427.93316656
2024-09-04,03:53:09.000,248,11054246,3965,0,1725421988,13159.024843499988,30880.2033753,53428.00303776
2024-09-04,03:53:10.000,248,11054221,5405,0,1725421989,13159.004634569988,25341.99799776,53427.96111504001
2024-09-04,03:53:11.000,248,11054131,5645,0,1725421990,13159.024843499988,26265.011079959993,53427.95412792
2024-09-04,03:53:12.000,248,11054164,4965,0,1725421991,13159.011370879998,29957.169145709995,53428.017012000004
2024-09-04,03:53:13.000,248,11054167,5445,0,1725421992,13159.031579809998,31341.688769009997,53428.017012000004
2024-09-04,03:53:14.000,248,11054142,5165,0,1725421993,13159.004634569988,29957.162096579996,53428.01002488001
2024-09-04,03:53:15.000,248,11054176,5005,0,1725421994,13158.984425639988,29495.66260461,53427.99605064
2024-09-04,03:53:16.000,248,11054160,4965,0,1725421995,13159.031579809998,26726.595161489997,53427.97508928
2024-09-04,03:53:17.000,248,11054182,4965,0,1725421996,13159.038316119993,31341.773358570004,53428.02399912
2024-09-04,03:53:18.000,248,11054166,4805,0,1725421997,13159.045052429989,29495.747194170006,53428.017012000004
2024-09-04,03:53:19.000,248,11054159,5445,0,1725421998,13159.038316119993,29957.28898092,53428.01002488001
2024-09-04,03:53:20.000,248,11054181,5245,0,1725421999,13158.991161949998,23034.53578356,53427.94015368001
2024-09-04,03:53:21.000,248,11054236,4965,0,1725422000,13158.991161949998,33187.84181775,53427.98207640001
2024-09-04,03:53:22.000,248,11054183,5405,0,1725422001,13159.018107189993,27649.664636729998,53428.02399912
2024-09-04,03:53:23.000,248,11054254,4765,0,1725422002,13159.018107189993,27188.19334128,53427.99605064
2024-09-04,03:53:24.000,248,11054182,4965,0,1725422003,13159.051788739998,26265.145013429996,53428.02399912
2024-09-04,03:53:25.000,248,11054219,5325,0,1725422004,13159.038316119993,31803.29399793,53428.00303776
2024-09-04,03:53:26.000,248,11054165,5325,0,1725422005,13159.038316119993,33187.84886688,53428.02399912
2024-09-04,03:53:27.000,248,11054199,5205,0,1725422006,13159.071997669998,31341.766309440005,53428.05893472001
2024-09-04,03:53:28.000,248,11054210,4885,0,1725422007,13159.078733979994,28111.241669130002,53428.02399912
2024-09-04,03:53:29.000,248,11054216,5125,0,1725422008,13159.112415529999,32726.342325780002,53428.05893472001
2024-09-04,03:53:30.000,248,11054221,5565,0,1725422009,13159.139360769994,25342.153078620002,53428.037973360006
2024-09-04,03:53:31.000,248,11054194,4765,0,1725422010,13159.098942909994,30880.3443579,53428.086883200005
2024-09-04,03:53:32.000,248,11054168,5405,0,1725422011,13159.092206599998,22573.0856355,53428.04496048
2024-09-04,03:53:33.000,248,11054221,5445,0,1725422012,13159.071997669998,29034.247702199995,53428.03098624001
2024-09-04,03:53:34.000,248,11054226,4925,0,1725422013,13159.071997669998,24880.69588143,53428.017012000004
2024-09-04,03:53:35.000,248,11054242,5005,0,1725422014,13159.132624459999,27649.749226290005,53428.03098624001
2024-09-04,03:53:36.000,248,11054204,5044,0,1725422015,13159.132624459999,30880.330259640003,53427.968102160004
2024-09-04,03:53:37.000,248,11054212,4925,0,1725422016,13159.125888149989,31803.343341839995,53428.02399912
2024-09-04,03:53:38.000,248,11054239,5445,0,1725422017,13159.085470289989,30880.386652679997,53428.03098624001
2024-09-04,03:53:39.000,248,11054227,5485,0,1725422018,13159.098942909994,29495.838832859998,53428.0519476
2024-09-04,03:53:40.000,248,11054204,4885,0,1725422019,13159.098942909994,29957.380619610005,53428.03098624001
2024-09-04,03:53:41.000,248,11054204,4965,0,1725422020,13159.065261359989,25803.758307540003,53427.989063520006
2024-09-04,03:53:42.000,248,11054210,4765,0,1725422021,13159.071997669998,29957.345373959994,53428.0519476
2024-09-04,03:53:43.000,248,11054212,5005,0,1725422022,13159.078733979994,29957.338324829994,53428.01002488001
2024-09-04,03:53:44.000,248,11054256,4845,0,1725422023,13159.078733979994,29034.36753741,53428.0519476
2024-09-04,03:53:45.000,248,11054267,5525,0,1725422024,13159.078733979994,28572.88919283,53428.06592184
2024-09-04,03:53:46.000,248,11054250,4605,0,1725422025,13159.112415529999,28572.818701530006,53428.02399912
2024-09-04,03:53:47.000,248,11054193,5285,0,1725422026,13159.092206599998,24880.70997969,53428.00303776
2024-09-04,03:53:48.000,248,11054239,5325,0,1725422027,13159.045052429989,31341.98483247,53428.03098624001
2024-09-04,03:53:49.000,248,11054229,5325,0,1725422028,13159.071997669998,27188.34137301,53427.99605064
2024-09-04,03:53:50.000,248,11054207,5605,0,1725422029,13159.085470289989,28572.853947180003,53428.02399912
2024-09-04,03:53:51.000,248,11054167,5245,0,1725422030,13159.058525049993,29034.381635669997,53428.0519476
2024-09-04,03:53:52.000,248,11054179,5325,0,1725422031,13159.058525049993,33188.039193389995,53428.037973360006
2024-09-04,03:53:53.000,248,11054220,5085,0,1725422032,13159.058525049993,30880.464193110005,53428.07989608001
2024-09-04,03:53:54.000,248,11054195,5485,0,1725422033,13159.011370879998,30880.50648789,53428.04496048
2024-09-04,03:53:55.000,248,11054245,5445,0,1725422034,13159.051788739998,26265.335339940008,53428.017012000004
2024-09-04,03:53:56.000,248,11054266,4965,0,1725422035,13159.051788739998,32726.567897939996,53428.07290896
2024-09-04,03:53:57.000,248,11054212,5044,0,1725422036,13159.038316119993,29495.95866807,53428.07290896
2024-09-04,03:53:58.000,248,11054185,5325,0,1725422037,13159.078733979994,30880.52058615,53428.086883200005
2024-09-04,03:53:59.000,248,11054182,5085,0,1725422038,13159.092206599998,27188.418913440008,53428.05893472001
2024-09-04,03:54:00.000,248,11054156,4765,0,1725422039,13159.051788739998,29957.507503949993,53428.0519476
2024-09-04,03:54:01.000,248,11054176,4965,0,1725422040,13159.051788739998,31342.048274639994,53428.00303776
2024-09-04,03:54:02.000,248,11054233,5445,0,1725422041,13159.051788739998,35495.74812714,53428.017012000004
2024-09-04,03:54:03.000,248,11054166,4765,0,1725422042,13159.045052429989,27188.447109960005,53428.01002488001
2024-09-04,03:54:04.000,248,11054238,4805,0,1725422043,13159.024843499988,28111.467241289996,53428.05893472001
2024-09-04,03:54:05.000,248,11054226,5125,0,1725422044,13159.031579809998,29496.036208499994,53428.07989608001
2024-09-04,03:54:06.000,248,11054105,5525,0,1725422045,13159.051788739998,30419.077487219998,53428.09387032
2024-09-04,03:54:07.000,248,11054230,5125,0,1725422046,13159.051788739998,31342.069422030007,53428.10085744
2024-09-04,03:54:08.000,248,11054215,5365,0,1725422047,13159.004634569988,30419.091585479997,53428.11483168
2024-09-04,03:54:09.000,248,11054193,5365,0,1725422048,13159.051788739998,28573.001978910004,53428.11483168
2024-09-04,03:54:10.000,248,11054202,4925,0,1725422049,13159.038316119993,29957.627339159997,53428.1218188
2024-09-04,03:54:11.000,248,11054190,4925,0,1725422050,13159.058525049993,27650.052338880007,53428.11483168
2024-09-04,03:54:12.000,248,11054216,5285,0,1725422051,13158.997898259993,30880.654519620002,53428.04496048
2024-09-04,03:54:13.000,248,11054200,4925,0,1725422052,13159.038316119993,29957.60619177,53428.11483168
2024-09-04,03:54:14.000,248,11054230,4925,0,1725422053,13159.004634569988,26727.02515842,53428.086883200005
2024-09-04,03:54:15.000,248,11054247,5405,0,1725422054,13159.031579809998,32726.786420970006,53428.04496048
2024-09-04,03:54:16.000,248,11054174,4925,0,1725422055,13159.018107189993,30880.67566701,53428.037973360006
2024-09-04,03:54:17.000,248,11054224,4725,0,1725422056,13159.065261359989,29957.676683070007,53428.0519476
2024-09-04,03:54:18.000,248,11054178,4925,0,1725422057,13159.018107189993,31803.77333877,53428.06592184
2024-09-04,03:54:19.000,248,11054249,5325,0,1725422058,13159.065261359989,29034.607207830006,53428.00303776
2024-09-04,03:54:20.000,248,11054069,5285,0,1725422059,13159.018107189993,27650.12987931,53428.01002488001
2024-09-04,03:54:21.000,248,11054234,5005,0,1725422060,13159.018107189993,29496.184240229995,53428.037973360006
2024-09-04,03:54:22.000,248,11054222,4805,0,1725422061,13159.024843499988,29496.240633270005,53428.0519476
2024-09-04,03:54:23.000,248,11054211,5405,0,1725422062,13159.058525049993,29496.219485880007,53428.017012000004
2024-09-04,03:54:24.000,248,11054227,5325,0,1725422063,13159.051788739998,29957.76832176,53428.0519476
2024-09-04,03:54:25.000,248,11054221,5325,0,1725422064,13159.065261359989,34572.960617100005,53428.06592184
2024-09-04,03:54:26.000,248,11054212,4845,0,1725422065,13159.031579809998,31803.843830070007,53427.989063520006
2024-09-04,03:54:27.000,248,11054185,5445,0,1725422066,13159.078733979994,29034.797534340003,53428.017012000004
2024-09-04,03:54:28.000,248,11054224,4725,0,1725422067,13159.071997669998,27188.736124289993,53427.968102160004
2024-09-04,03:54:29.000,248,11054237,5285,0,1725422068,13159.085470289989,27650.256763650003,53427.989063520006
2024-09-04,03:54:30.000,248,11054223,5565,0,1725422069,13159.112415529999,31803.92841963,53428.086883200005
2024-09-04,03:54:31.000,248,11054231,5365,0,1725422070,13159.119151839994,29496.360468479994,53428.10085744
2024-09-04,03:54:32.000,248,11054208,5085,0,1725422071,13159.078733979994,29957.859960450005,53428.09387032
2024-09-04,03:54:33.000,248,11054238,5125,0,1725422072,13159.071997669998,29496.318173699998,53428.05893472001
2024-09-04,03:54:34.000,248,11054206,4205,0,1725422073,13159.092206599998,35957.55778083,53428.10784456001
2024-09-04,03:54:35.000,248,11054191,5285,0,1725422074,13159.071997669998,31803.963665279996,53428.086883200005
2024-09-04,03:54:36.000,248,11054230,5125,0,1725422075,13159.092206599998,32727.004944,53428.14278016
2024-09-04,03:54:37.000,248,11054234,5005,0,1725422076,13159.071997669998,26265.75123861,53428.12880592001
2024-09-04,03:54:38.000,248,11054190,4885,0,1725422077,13159.071997669998,33649.996878809994,53428.12880592001
2024-09-04,03:54:39.000,248,11054238,4925,0,1725422078,13159.092206599998,29034.83982912,53428.12880592001
2024-09-04,03:54:40.000,248,11054216,5085,0,1725422079,13159.078733979994,29034.84687825,53428.05893472001
2024-09-04,03:54:41.000,248,11054238,5165,0,1725422080,13159.065261359989,34111.55276382,53428.07290896
2024-09-04,03:54:42.000,248,11054214,4925,0,1725422081,13159.078733979994,31803.998910929993,53428.12880592001
2024-09-04,03:54:43.000,248,11054212,4885,0,1725422082,13159.078733979994,29496.43800891,53428.1218188
2024-09-04,03:54:44.000,248,11054215,5525,0,1725422083,13159.112415529999,26727.300074490005,53428.1218188
2024-09-04,03:54:45.000,248,11054171,5565,0,1725422084,13159.112415529999,29034.889173029995,53428.12880592001
2024-09-04,03:54:46.000,248,11054225,5445,0,1725422085,13159.078733979994,31803.970714409996,53428.135793040005
2024-09-04,03:54:47.000,248,11054200,4845,0,1725422086,13159.085470289989,29957.958648269996,53428.12880592001
2024-09-04,03:54:48.000,248,11054239,5285,0,1725422087,13159.065261359989,33188.560829010006,53428.156754400006
2024-09-04,03:54:49.000,248,11054200,4965,0,1725422088,13159.071997669998,29496.44505804,53428.14278016
2024-09-04,03:54:50.000,248,11054169,5325,0,1725422089,13159.065261359989,30419.493385890004,53428.10085744
2024-09-04,03:54:51.000,248,11054231,5365,0,1725422090,13159.078733979994,29957.93045175,53428.07290896
2024-09-04,03:54:52.000,248,11054220,4925,0,1725422091,13159.085470289989,28573.3755828,53428.07290896
2024-09-04,03:54:53.000,248,11054228,4765,0,1725422092,13159.119151839994,28573.431975839994,53428.10784456001
2024-09-04,03:54:54.000,248,11054203,5285,0,1725422093,13159.119151839994,28111.946582129996,53428.10085744
2024-09-04,03:54:55.000,248,11054241,5325,0,1725422094,13159.132624459999,28111.960680389995,53428.156754400006
2024-09-04,03:54:56.000,248,11054217,5445,0,1725422095,13159.098942909994,30881.070418289994,53428.135793040005
2024-09-04,03:54:57.000,248,11054179,5365,0,1725422096,13159.132624459999,31342.61220504,53428.10085744
2024-09-04,03:54:58.000,248,11054169,5285,0,1725422097,13159.112415529999,27188.898254280008,53428.10784456001
2024-09-04,03:54:59.000,248,11054171,5445,0,1725422098,13159.098942909994,29496.522598469994,53428.09387032
2024-09-04,03:55:00.000,248,11054175,5245,0,1725422099,13159.132624459999,33188.737057260005,53428.10784456001
2024-09-04,03:55:01.000,248,11054214,5205,0,1725422100,13159.125888149989,28112.031171690003,53428.086883200005
2024-09-04,03:55:02.000,248,11054186,5285,0,1725422101,13159.092206599998,27188.933499930004,53428.05893472001
2024-09-04,03:55:03.000,248,11054213,5285,0,1725422102,13159.139360769994,31342.696794599993,53428.10085744
2024-09-04,03:55:04.000,248,11054181,5485,0,1725422103,13159.098942909994,27650.510532329994,53428.10784456001
2024-09-04,03:55:05.000,248,11054181,5245,0,1725422104,13159.159569699994,28112.05231908,53428.09387032
2024-09-04,03:55:06.000,248,11054197,5445,0,1725422105,13159.166306009989,30881.14090959,53428.14278016
2024-09-04,03:55:07.000,248,11054206,5005,0,1725422106,13159.152833389999,26727.476302740004,53428.10784456001
2024-09-04,03:55:08.000,248,11054219,5365,0,1725422107,13159.112415529999,31342.682696339994,53428.09387032
2024-09-04,03:55:09.000,248,11054163,5605,0,1725422108,13159.105679219989,32727.223467029995,53428.10784456001
2024-09-04,03:55:10.000,248,11054134,4765,0,1725422109,13159.105679219989,28112.017073430005,53428.184702880004
2024-09-04,03:55:11.000,248,11054151,4685,0,1725422110,13159.092206599998,27650.581023630002,53428.1218188
2024-09-04,03:55:12.000,248,11054132,5285,0,1725422111,13159.112415529999,29035.100646930005,53428.0519476
2024-09-04,03:55:13.000,248,11054117,5525,0,1725422112,13159.125888149989,26727.553843169997,53428.10085744
2024-09-04,03:55:14.000,248,11054157,5245,0,1725422113,13159.159569699994,34111.86292554,53428.135793040005
2024-09-04,03:55:15.000,248,11054146,4805,0,1725422114,13159.112415529999,31804.25267961,53428.12880592001
2024-09-04,03:55:16.000,248,11054145,5245,0,1725422115,13159.152833389999,25343.013072479996,53428.10784456001
2024-09-04,03:55:17.000,248,11054170,4885,0,1725422116,13159.125888149989,28573.67164626,53428.135793040005
2024-09-04,03:55:18.000,248,11054159,5365,0,1725422117,13159.159569699994,27650.651514929996,53428.037973360006
2024-09-04,03:55:19.000,248,11054141,5125,0,1725422118,13159.139360769994,26727.596137950008,53428.17072864
2024-09-04,03:55:20.000,248,11054113,5525,0,1725422119,13159.152833389999,28573.657548000003,53428.086883200005
2024-09-04,03:55:21.000,248,11054181,5605,0,1725422120,13159.146097079989,28573.735088429996,53428.16374152
2024-09-04,03:55:22.000,248,11054158,4685,0,1725422121,13159.152833389999,29035.185236489997,53428.135793040005
2024-09-04,03:55:23.000,248,11054204,4765,0,1725422122,13159.159569699994,33650.39163009,53428.09387032
2024-09-04,03:55:24.000,248,11054166,4925,0,1725422123,13159.139360769994,35034.95354817,53428.04496048
2024-09-04,03:55:25.000,248,11054242,4925,0,1725422124,13159.159569699994,36881.04315473999,53428.135793040005
2024-09-04,03:55:26.000,248,11054144,4885,0,1725422125,13159.173042319999,28573.713941039998,53428.06592184
2024-09-04,03:55:27.000,248,11054177,5605,0,1725422126,13159.152833389999,30419.775351090007,53428.1218188
2024-09-04,03:55:28.000,248,11054148,4845,0,1725422127,13159.139360769994,31342.844826329994,53428.10784456001
2024-09-04,03:55:29.000,248,11054199,5325,0,1725422128,13159.139360769994,27650.672662319994,53428.17072864
2024-09-04,03:55:30.000,248,11054063,5285,0,1725422129,13159.166306009989,31342.894170240004,53428.156754400006
2024-09-04,03:55:31.000,248,11054200,5005,0,1725422130,13159.173042319999,27189.166121219998,53428.16374152
2024-09-04,03:55:32.000,248,11054157,5525,0,1725422131,13159.159569699994,27189.187268609996,53428.1218188
2024-09-04,03:55:33.000,248,11054213,5445,0,1725422132,13159.146097079989,28573.713941039998,53428.16374152
2024-09-04,03:55:34.000,248,11054078,5205,0,1725422133,13159.139360769994,28573.68574452,53428.14976728001
2024-09-04,03:55:35.000,248,11054211,5605,0,1725422134,13159.125888149989,28573.756235819994,53428.16374152
2024-09-04,03:55:36.000,248,11054190,4805,0,1725422135,13159.139360769994,23035.557907409995,53428.17072864
2024-09-04,03:55:37.000,248,11054231,5525,0,1725422136,13159.105679219989,30881.3312361,53428.10784456001
2024-09-04,03:55:38.000,248,11054184,4965,0,1725422137,13159.146097079989,26727.68777664,53428.17072864
2024-09-04,03:55:39.000,248,11054158,5085,0,1725422138,13159.179778629994,30419.810596740004,53428.12880592001
2024-09-04,03:55:40.000,248,11054192,4925,0,1725422139,13159.112415529999,21650.981891069998,53428.17771576001
2024-09-04,03:55:41.000,248,11054185,5245,0,1725422140,13159.119151839994,31342.908268500003,53428.135793040005
2024-09-04,03:55:42.000,248,11054202,4965,0,1725422141,13159.105679219989,25343.13290769,53428.10784456001
2024-09-04,03:55:43.000,248,11054209,5245,0,1725422142,13159.071997669998,25804.667645309994,53428.17072864
2024-09-04,03:55:44.000,248,11054221,5565,0,1725422143,13159.078733979994,32727.434940930005,53428.14278016
2024-09-04,03:55:45.000,248,11054207,5325,0,1725422144,13159.085470289989,31804.40776047,53428.10784456001
2024-09-04,03:55:46.000,248,11054235,5485,0,1725422145,13159.105679219989,32727.420842670006,53428.12880592001
2024-09-04,03:55:47.000,248,11054225,5285,0,1725422146,13159.098942909994,32265.991842000003,53428.06592184
2024-09-04,03:55:48.000,248,11054201,5445,0,1725422147,13159.098942909994,26727.758267940007,53428.14278016
2024-09-04,03:55:49.000,248,11054244,4965,0,1725422148,13159.065261359989,28112.313136890007,53428.156754400006
2024-09-04,03:55:50.000,248,11054188,4965,0,1725422149,13159.071997669998,30419.85994065,53428.11483168
2024-09-04,03:55:51.000,248,11054166,4805,0,1725422150,13159.045052429989,30881.401727400007,53428.19169
2024-09-04,03:55:52.000,248,11054207,5325,0,1725422151,13159.024843499988,30419.83879326,53428.05893472001
2024-09-04,03:55:53.000,248,11054234,4765,0,1725422152,13159.065261359989,31804.428907859998,53428.11483168
2024-09-04,03:55:54.000,248,11054207,5405,0,1725422153,13159.038316119993,30419.824695000003,53428.0519476
2024-09-04,03:55:55.000,248,11054226,4925,0,1725422154,13159.051788739998,26266.21648119,53428.12880592001
2024-09-04,03:55:56.000,248,11054220,4685,0,1725422155,13159.071997669998,26727.772366200006,53428.1218188
2024-09-04,03:55:57.000,248,11054164,4925,0,1725422156,13159.058525049993,32265.949547220007,53428.16374152
2024-09-04,03:55:58.000,248,11054223,4845,0,1725422157,13159.024843499988,25804.73813661,53428.10784456001
2024-09-04,03:55:59.000,248,11054188,4765,0,1725422158,13159.038316119993,28573.826727120002,53428.17771576001
2024-09-04,03:56:00.000,248,11054175,5325,0,1725422159,13159.004634569988,26727.779415330006,53428.07989608001
2024-09-04,03:56:01.000,248,11054201,5445,0,1725422160,13159.004634569988,35035.12272729,53428.12880592001
2024-09-04,03:56:02.000,248,11054148,5165,0,1725422161,13159.004634569988,29035.347366479997,53428.156754400006
2024-09-04,03:56:03.000,248,11054244,5005,0,1725422162,13159.038316119993,23035.67774262,53428.10085744
2024-09-04,03:56:04.000,248,11054205,5405,0,1725422163,13159.024843499988,27650.855939700006,53428.135793040005
2024-09-04,03:56:05.000,248,11054183,5245,0,1725422164,13159.031579809998,25343.28798855,53428.17771576001
2024-09-04,03:56:06.000,248,11054161,5405,0,1725422165,13159.038316119993,29958.430939979997,53428.12880592001
2024-09-04,03:56:07.000,248,11054253,5285,0,1725422166,13159.051788739998,32265.998891130002,53428.21265136
2024-09-04,03:56:08.000,248,11054190,4805,0,1725422167,13159.018107189993,30419.944530210007,53428.19867712001
2024-09-04,03:56:09.000,248,11054211,5325,0,1725422168,13159.011370879998,29496.853907580007,53428.07989608001
2024-09-04,03:56:10.000,248,11054159,4645,0,1725422169,13159.011370879998,31804.506448290005,53428.09387032
2024-09-04,03:56:11.000,248,11054223,5245,0,1725422170,13159.011370879998,28573.826727120002,53428.086883200005
2024-09-04,03:56:12.000,248,11054203,5565,0,1725422171,13158.991161949998,29496.889153230004,53428.12880592001
2024-09-04,03:56:13.000,248,11054231,5405,0,1725422172,13158.984425639988,26727.751218809994,53428.17072864
2024-09-04,03:56:14.000,248,11054171,4645,0,1725422173,13159.011370879998,26727.82875924,53428.156754400006
2024-09-04,03:56:15.000,248,11054156,5044,0,1725422174,13158.997898259993,24420.162120270004,53428.10085744
2024-09-04,03:56:16.000,248,11054199,5205,0,1725422175,13159.018107189993,26266.279923359994,53428.12880592001
2024-09-04,03:56:17.000,248,11054153,4485,0,1725422176,13159.018107189993,31804.541693940002,53428.10784456001
2024-09-04,03:56:18.000,248,11054207,4685,0,1725422177,13159.045052429989,28573.86197277,53428.156754400006
2024-09-04,03:56:19.000,248,11054207,5325,0,1725422178,13159.045052429989,29958.423890849997,53428.19867712001
2024-09-04,03:56:20.000,248,11054138,4765,0,1725422179,13158.997898259993,28573.890169289996,53428.14976728001
2024-09-04,03:56:21.000,248,11054203,4805,0,1725422180,13158.991161949998,33189.0754155,53428.135793040005
2024-09-04,03:56:22.000,248,11054207,5485,0,1725422181,13159.018107189993,28573.904267549995,53428.17072864
2024-09-04,03:56:23.000,248,11054018,4925,0,1725422182,13158.997898259993,32266.055284169997,53428.12880592001
2024-09-04,03:56:24.000,248,11054177,5445,0,1725422183,13159.045052429989,29958.452087369995,53428.1218188
2024-09-04,03:56:25.000,248,11054187,5445,0,1725422184,13159.031579809998,27189.335300339997,53428.14278016
2024-09-04,03:56:26.000,248,11054249,4765,0,1725422185,13159.024843499988,30419.965677600005,53428.10784456001
2024-09-04,03:56:27.000,248,11054192,4004,0,1725422186,13159.011370879998,29496.896202360003,53428.10085744
2024-09-04,03:56:28.000,248,11054174,4885,0,1725422187,13159.031579809998,28112.277891239995,53428.10085744
2024-09-04,03:56:29.000,248,11054222,4325,0,1725422188,13159.011370879998,29958.374546940002,53428.156754400006
2024-09-04,03:56:30.000,248,11054136,4685,0,1725422189,13159.031579809998,28573.8690219,53428.09387032
2024-09-04,03:56:31.000,248,11054232,4925,0,1725422190,13159.031579809998,30419.902235429996,53428.135793040005
2024-09-04,03:56:32.000,248,11054188,4325,0,1725422191,13159.031579809998,27650.870037960005,53428.11483168
2024-09-04,03:56:33.000,248,11054177,4485,0,1725422192,13159.004634569988,25804.801578779996,53428.135793040005
2024-09-04,03:56:34.000,248,11054256,5044,0,1725422193,13159.024843499988,31804.513497420005,53428.184702880004
2024-09-04,03:56:35.000,248,11054155,5445,0,1725422194,13159.018107189993,28112.327235150005,53428.156754400006
2024-09-04,03:56:36.000,248,11054220,4605,0,1725422195,13159.058525049993,24420.19031679,53428.14976728001
2024-09-04,03:56:37.000,248,11054188,5285,0,1725422196,13158.984425639988,29035.396710390007,53428.17072864
2024-09-04,03:56:38.000,248,11054254,4285,0,1725422197,13159.011370879998,33189.068366370004,53428.135793040005
2024-09-04,03:56:39.000,248,11054206,4885,0,1725422198,13158.997898259993,28112.362480800002,53428.17072864
2024-09-04,03:56:40.000,248,11054166,5165,0,1725422199,13158.964216709988,29496.903251490003,53428.19867712001
2024-09-04,03:56:41.000,248,11054230,5085,0,1725422200,13159.011370879998,31804.499399160006,53428.135793040005
2024-09-04,03:56:42.000,248,11054201,4525,0,1725422201,13159.004634569988,29496.91734975,53428.19867712001
2024-09-04,03:56:43.000,248,11054230,4885,0,1725422202,13159.018107189993,31342.92236676,53428.14976728001
2024-09-04,03:56:44.000,248,11054233,4565,0,1725422203,13159.004634569988,30419.930431949993,53428.16374152
2024-09-04,03:56:45.000,248,11054216,5044,0,1725422204,13159.024843499988,27650.813644919996,53428.19169
2024-09-04,03:56:46.000,248,11054262,4965,0,1725422205,13159.011370879998,33650.57490747,53428.14278016
2024-09-04,03:56:47.000,248,11054240,5044,0,1725422206,13159.018107189993,29496.896202360003,53428.184702880004
2024-09-04,03:56:48.000,248,11054202,5445,0,1725422207,13159.011370879998,26727.800562720004,53428.184702880004
2024-09-04,03:56:49.000,248,11054216,4845,0,1725422208,13159.018107189993,28112.355431670003,53428.24059984
2024-09-04,03:56:50.000,248,11054200,4965,0,1725422209,13158.991161949998,29958.416841719998,53428.21963848
2024-09-04,03:56:51.000,248,11054195,5325,0,1725422210,13158.977689329993,25343.30913594,53428.205664240006
2024-09-04,03:56:52.000,248,11054237,5605,0,1725422211,13159.018107189993,27650.877087090004,53428.22662560001
2024-09-04,03:56:53.000,248,11054245,5445,0,1725422212,13159.024843499988,29035.446054300002,53428.254574080005
2024-09-04,03:56:54.000,248,11054207,5205,0,1725422213,13159.004634569988,24881.725054409995,53428.14976728001
2024-09-04,03:56:55.000,248,11054260,5125,0,1725422214,13159.024843499988,27650.862988830006,53428.184702880004
2024-09-04,03:56:56.000,248,11054191,5205,0,1725422215,13159.011370879998,28573.897218419996,53428.22662560001
2024-09-04,03:56:57.000,248,11054217,5525,0,1725422216,13158.997898259993,31343.014005449993,53428.254574080005
2024-09-04,03:56:58.000,248,11054195,5525,0,1725422217,13158.997898259993,27650.813644919996,53428.24059984
2024-09-04,03:56:59.000,248,11054222,4725,0,1725422218,13159.011370879998,25804.759284,53428.23361272
2024-09-04,03:57:00.000,248,11054240,4925,0,1725422219,13158.997898259993,29496.889153230004,53428.16374152
2024-09-04,03:57:01.000,248,11054203,5245,0,1725422220,13158.984425639988,29035.382612129994,53428.24758696001
2024-09-04,03:57:02.000,248,11054209,5485,0,1725422221,13158.957480399993,29496.875054970005,53428.254574080005
2024-09-04,03:57:03.000,248,11054222,4725,0,1725422222,13158.950744089998,27650.785448399998,53428.27553544001
2024-09-04,03:57:04.000,248,11054223,5525,0,1725422223,13158.923798850003,29958.416841719998,53428.23361272
2024-09-04,03:57:05.000,248,11054239,5525,0,1725422224,13158.950744089998,31804.485300900007,53428.24758696001
2024-09-04,03:57:06.000,248,11054179,5445,0,1725422225,13158.957480399993,30881.415825660006,53428.19867712001
2024-09-04,03:57:07.000,248,11054196,4965,0,1725422226,13158.937271469993,29496.882104100005,53428.21963848
2024-09-04,03:57:08.000,248,11054171,5365,0,1725422227,13158.930535159998,33189.019022459994,53428.21265136
2024-09-04,03:57:09.000,248,11054191,5405,0,1725422228,13158.957480399993,30881.387629139994,53428.22662560001
2024-09-04,03:57:10.000,248,11054250,5125,0,1725422229,13158.917062539993,29958.367497810003,53428.2615612
2024-09-04,03:57:11.000,248,11054222,4965,0,1725422230,13158.903589920003,32727.4983831,53428.26854832
2024-09-04,03:57:12.000,248,11054150,5165,0,1725422231,13158.944007779988,30881.429923920005,53428.28252256
2024-09-04,03:57:13.000,248,11054223,5205,0,1725422232,13158.917062539993,29958.39569433,53428.34540664001
2024-09-04,03:57:14.000,248,11054178,5044,0,1725422233,13158.896853609993,26727.715973159997,53428.29649680001
2024-09-04,03:57:15.000,248,11054174,5005,0,1725422234,13158.910326229998,25343.15405508,53428.28252256
2024-09-04,03:57:16.000,248,11054178,4885,0,1725422235,13158.917062539993,31804.38661308,53428.24758696001
2024-09-04,03:57:17.000,248,11054216,5285,0,1725422236,13158.896853609993,27189.250710780005,53428.24059984
2024-09-04,03:57:18.000,248,11054203,5365,0,1725422237,13158.883380990002,29035.283924310002,53428.24758696001
2024-09-04,03:57:19.000,248,11054183,5445,0,1725422238,13158.896853609993,29496.797514539998,53428.24758696001
2024-09-04,03:57:20.000,248,11054234,5044,0,1725422239,13158.863172060002,29958.374546940002,53428.21963848
2024-09-04,03:57:21.000,248,11054268,4925,0,1725422240,13158.896853609993,31342.887121110005,53428.24059984
2024-09-04,03:57:22.000,248,11054278,4965,0,1725422241,13158.869908369998,25804.646497919995,53428.21963848
2024-09-04,03:57:23.000,248,11054222,4925,0,1725422242,13158.856435749993,29035.283924310002,53428.303483920005
2024-09-04,03:57:24.000,248,11054176,5044,0,1725422243,13158.856435749993,31804.38661308,53428.2615612
2024-09-04,03:57:25.000,248,11054259,5405,0,1725422244,13158.876644679993,27189.201366869995,53428.2615612
2024-09-04,03:57:26.000,248,11054186,5165,0,1725422245,13158.856435749993,33188.892138120005,53428.254574080005
2024-09-04,03:57:27.000,248,11054205,5684,0,1725422246,13158.876644679993,31804.372514820003,53428.2615612
2024-09-04,03:57:28.000,248,11054090,5085,0,1725422247,13158.883380990002,27189.208415999994,53428.23361272
2024-09-04,03:57:29.000,248,11054229,5525,0,1725422248,13158.856435749993,30881.387629139994,53428.184702880004
2024-09-04,03:57:30.000,248,11054223,5285,0,1725422249,13158.863172060002,33188.98377681,53428.184702880004
2024-09-04,03:57:31.000,248,11054181,5325,0,1725422250,13158.849699439997,26266.188284670003,53428.10784456001
2024-09-04,03:57:32.000,248,11054208,4925,0,1725422251,13158.869908369998,29496.797514539998,53428.205664240006
2024-09-04,03:57:33.000,248,11054230,5085,0,1725422252,13158.869908369998,30419.831744130002,53428.21265136
2024-09-04,03:57:34.000,248,11054217,5485,0,1725422253,13158.816017889993,27650.743153620002,53428.17072864
2024-09-04,03:57:35.000,248,11054220,4805,0,1725422254,13158.842963130002,33188.9344329,53428.135793040005
2024-09-04,03:57:36.000,248,11054178,5285,0,1725422255,13158.842963130002,32265.956596350006,53428.14278016
2024-09-04,03:57:37.000,248,11054234,5165,0,1725422256,13158.829490509997,34573.545694889996,53428.06592184
2024-09-04,03:57:38.000,248,11054284,4885,0,1725422257,13158.802545270002,27189.236612520006,53428.07989608001
2024-09-04,03:57:39.000,248,11054194,4925,0,1725422258,13158.842963130002,29958.374546940002,53428.14976728001
2024-09-04,03:57:40.000,248,11054232,4885,0,1725422259,13158.836226819993,32265.914301569996,53428.05893472001
2024-09-04,03:57:41.000,248,11054219,5365,0,1725422260,13158.829490509997,31804.38661308,53428.10085744
2024-09-04,03:57:42.000,248,11054239,5365,0,1725422261,13158.822754200002,27189.208415999994,53428.12880592001
2024-09-04,03:57:43.000,248,11054186,5165,0,1725422262,13158.856435749993,25804.660596179994,53428.1218188
2024-09-04,03:57:44.000,248,11054238,4925,0,1725422263,13158.829490509997,29496.797514539998,53428.19169
2024-09-04,03:57:45.000,248,11054238,4845,0,1725422264,13158.849699439997,28573.763284949993,53428.135793040005
2024-09-04,03:57:46.000,248,11054240,4925,0,1725422265,13158.849699439997,29958.275859119996,53428.17072864
2024-09-04,03:57:47.000,248,11054218,5085,0,1725422266,13158.829490509997,23958.57803874,53428.135793040005
2024-09-04,03:57:48.000,248,11054273,5325,0,1725422267,13158.863172060002,29496.719974110005,53428.21963848
2024-09-04,03:57:49.000,248,11054217,5325,0,1725422268,13158.863172060002,31342.851875459994,53428.184702880004
2024-09-04,03:57:50.000,248,11054225,5605,0,1725422269,13158.836226819993,28112.24264559,53428.205664240006
2024-09-04,03:57:51.000,248,11054235,5245,0,1725422270,13158.816017889993,29035.248678660006,53428.135793040005
2024-09-04,03:57:52.000,248,11054197,5605,0,1725422271,13158.842963130002,29035.255727790005,53428.23361272
2024-09-04,03:57:53.000,248,11054208,5005,0,1725422272,13158.863172060002,31342.830728069996,53428.14976728001
2024-09-04,03:57:54.000,248,11054234,4965,0,1725422273,13158.849699439997,33650.42687574,53428.156754400006
2024-09-04,03:57:55.000,248,11054197,5525,0,1725422274,13158.842963130002,27650.658564059995,53428.17771576001
2024-09-04,03:57:56.000,248,11054240,4965,0,1725422275,13158.863172060002,28112.20739994,53428.19169
2024-09-04,03:57:57.000,248,11054225,5445,0,1725422276,13158.856435749993,29035.241629530006,53428.17072864
2024-09-04,03:57:58.000,248,11054243,5365,0,1725422277,13158.809281579997,28112.172154290005,53428.23361272
2024-09-04,03:57:59.000,248,11054193,5365,0,1725422278,13158.809281579997,34111.933416839995,53428.23361272
2024-09-04,03:58:00.000,248,11054234,4765,0,1725422279,13158.816017889993,29496.712924980005,53428.24059984
2024-09-04,03:58:01.000,248,11054220,4965,0,1725422280,13158.822754200002,30419.747154569995,53428.28252256
2024-09-04,03:58:02.000,248,11054227,5405,0,1725422281,13158.816017889993,29035.114745190003,53428.205664240006
2024-09-04,03:58:03.000,248,11054234,5205,0,1725422282,13158.829490509997,30881.260744800005,53428.26854832
2024-09-04,03:58:04.000,248,11054225,5525,0,1725422283,13158.762127410002,29496.698826720007,53428.22662560001
2024-09-04,03:58:05.000,248,11054243,4525,0,1725422284,13158.782336340002,27650.651514929996,53428.21265136
2024-09-04,03:58:06.000,248,11054223,5605,0,1725422285,13158.768863719997,32727.357400499997,53428.205664240006
2024-09-04,03:58:07.000,248,11054199,5365,0,1725422286,13158.775600029992,25343.020121609996,53428.23361272
2024-09-04,03:58:08.000,248,11054236,5044,0,1725422287,13158.775600029992,24881.534727899998,53428.17072864
2024-09-04,03:58:09.000,248,11054226,5085,0,1725422288,13158.775600029992,27189.1379247,53428.19867712001
2024-09-04,03:58:10.000,248,11054250,4965,0,1725422289,13158.775600029992,29035.192285619996,53428.254574080005
2024-09-04,03:58:11.000,248,11054227,5485,0,1725422290,13158.755391099992,30881.204351759996,53428.17771576001
2024-09-04,03:58:12.000,248,11054288,4405,0,1725422291,13158.748654789997,24419.957695499994,53428.19867712001
2024-09-04,03:58:13.000,248,11054239,4485,0,1725422292,13158.714973239992,26727.546794039998,53428.19867712001
2024-09-04,03:58:14.000,248,11054250,4805,0,1725422293,13158.701500620002,30419.662565010003,53428.19169
2024-09-04,03:58:15.000,248,11054223,5044,0,1725422294,13158.694764309992,27189.060384270007,53428.19169
2024-09-04,03:58:16.000,248,11054250,5165,0,1725422295,13158.694764309992,25342.98487596,53428.17072864
2024-09-04,03:58:17.000,248,11054216,5005,0,1725422296,13158.674555379992,33188.75115552,53428.19169
2024-09-04,03:58:18.000,248,11054217,5285,0,1725422297,13158.634137519992,31804.111697009997,53428.22662560001
2024-09-04,03:58:19.000,248,11054205,5525,0,1725422298,13158.640873830002,29035.023106499997,53428.184702880004
2024-09-04,03:58:20.000,248,11054232,5205,0,1725422299,13158.640873830002,31804.161040920008,53428.156754400006
2024-09-04,03:58:21.000,248,11054209,5325,0,1725422300,13158.634137519992,31342.584008520003,53428.16374152
2024-09-04,03:58:22.000,248,11054190,4965,0,1725422301,13158.654346449992,26265.927466859997,53428.156754400006
2024-09-04,03:58:23.000,248,11054202,4925,0,1725422302,13158.661082760002,31342.591057650003,53428.22662560001
2024-09-04,03:58:24.000,248,11054249,5605,0,1725422303,13158.640873830002,31804.111697009997,53428.205664240006
2024-09-04,03:58:25.000,248,11054180,4885,0,1725422304,13158.647610139997,32727.202319639997,53428.205664240006
2024-09-04,03:58:26.000,248,11054244,4965,0,1725422305,13158.613928589992,34111.72899207,53428.14278016
2024-09-04,03:58:27.000,248,11054210,4845,0,1725422306,13158.600455970001,26727.448106220007,53428.17771576001
2024-09-04,03:58:28.000,248,11054250,4965,0,1725422307,13158.593719659992,27650.496434069995,53428.16374152
2024-09-04,03:58:29.000,248,11054251,5405,0,1725422308,13158.620664900001,33188.687713349995,53428.184702880004
2024-09-04,03:58:30.000,248,11054236,4885,0,1725422309,13158.586983349996,27650.489384939996,53428.14278016
2024-09-04,03:58:31.000,248,11054211,5445,0,1725422310,13158.539829180001,29958.050286960002,53428.09387032
2024-09-04,03:58:32.000,248,11054184,4125,0,1725422311,13158.546565489996,29958.036188700004,53428.14278016
2024-09-04,03:58:33.000,248,11054263,4605,0,1725422312,13158.553301799991,26265.89222121,53428.086883200005
2024-09-04,03:58:34.000,248,11054231,4725,0,1725422313,13158.539829180001,29496.522598469994,53428.086883200005
2024-09-04,03:58:35.000,248,11054191,4645,0,1725422314,13158.586983349996,29034.97376259,53428.086883200005
2024-09-04,03:58:36.000,248,11054196,4925,0,1725422315,13158.539829180001,29958.022090440005,53428.156754400006
2024-09-04,03:58:37.000,248,11054225,4725,0,1725422316,13158.580247040001,26727.398762309997,53428.06592184
2024-09-04,03:58:38.000,248,11054249,4605,0,1725422317,13158.573510729992,28111.967729519994,53428.135793040005
2024-09-04,03:58:39.000,248,11054228,4325,0,1725422318,13158.546565489996,32727.096582690006,53428.09387032
2024-09-04,03:58:40.000,248,11054167,5525,0,1725422319,13158.560038110001,34573.16504187,53428.10784456001
2024-09-04,03:58:41.000,248,11054251,5245,0,1725422320,13158.560038110001,30419.5427298,53428.07989608001
2024-09-04,03:58:42.000,248,11054175,5485,0,1725422321,13158.546565489996,29496.46620543,53428.10784456001
2024-09-04,03:58:43.000,248,11054264,4925,0,1725422322,13158.485938699996,35034.67158297,53428.09387032
2024-09-04,03:58:44.000,248,11054252,5005,0,1725422323,13158.492675009991,29496.473254559998,53428.11483168
2024-09-04,03:58:45.000,248,11054236,4365,0,1725422324,13158.499411320001,29496.480303689998,53428.12880592001
2024-09-04,03:58:46.000,248,11054245,5405,0,1725422325,13158.47920239,31342.562861130005,53428.086883200005
2024-09-04,03:58:47.000,248,11054227,4485,0,1725422326,13158.485938699996,28111.89723822,53428.09387032
2024-09-04,03:58:48.000,248,11054169,5565,0,1725422327,13158.472466079991,26727.321221880004,53428.086883200005
2024-09-04,03:58:49.000,248,11054222,4885,0,1725422328,13158.499411320001,31804.020058320006,53428.06592184
2024-09-04,03:58:50.000,248,11054240,4004,0,1725422329,13158.465729769996,25804.25879577,53428.05893472001
2024-09-04,03:58:51.000,248,11054233,5285,0,1725422330,13158.452257149991,26265.779435129996,53428.10085744
2024-09-04,03:58:52.000,248,11054183,4925,0,1725422331,13158.452257149991,28573.36148454,53428.14976728001
2024-09-04,03:58:53.000,248,11054184,4245,0,1725422332,13158.43878453,31803.991861799994,53428.07989608001
2024-09-04,03:58:54.000,248,11054242,4965,0,1725422333,13158.452257149991,24881.252762699994,53428.07989608001
2024-09-04,03:58:55.000,248,11054216,4845,0,1725422334,13158.4185756,34111.609156859995,53428.05893472001
2024-09-04,03:58:56.000,248,11054230,4605,0,1725422335,13158.405102979996,30880.915337430008,53428.05893472001
2024-09-04,03:58:57.000,248,11054204,5005,0,1725422336,13158.405102979996,31803.94251789,53428.07290896
2024-09-04,03:58:58.000,248,11054177,5525,0,1725422337,13158.41183928999,29034.797534340003,53428.03098624001
2024-09-04,03:58:59.000,248,11054168,5165,0,1725422338,13158.39163035999,32265.463157250007,53428.0519476
2024-09-04,03:59:00.000,248,11054230,4805,0,1725422339,13158.432048219991,29034.790485210004,53428.06592184
2024-09-04,03:59:01.000,248,11054241,5485,0,1725422340,13158.405102979996,25804.153058819997,53428.03098624001
2024-09-04,03:59:02.000,248,11054199,5565,0,1725422341,13158.39836667,31342.386632880007,53428.03098624001
2024-09-04,03:59:03.000,248,11054197,5485,0,1725422342,13158.4185756,23958.11984529,53428.03098624001
2024-09-04,03:59:04.000,248,11054205,5245,0,1725422343,13158.432048219991,30880.837797,53428.07290896
2024-09-04,03:59:05.000,248,11054225,4565,0,1725422344,13158.39836667,28111.706911710004,53428.07290896
2024-09-04,03:59:06.000,248,11054245,5245,0,1725422345,13158.405102979996,30880.84484613,53428.09387032
2024-09-04,03:59:07.000,248,11054218,5125,0,1725422346,13158.425311909996,29034.769337820006,53428.11483168
2024-09-04,03:59:08.000,248,11054255,5485,0,1725422347,13158.432048219991,32265.406764209998,53428.0519476
2024-09-04,03:59:09.000,248,11054205,5485,0,1725422348,13158.39163035999,31803.893173980003,53427.99605064
2024-09-04,03:59:10.000,248,11054217,4685,0,1725422349,13158.384894049996,28111.74215736,53427.99605064
2024-09-04,03:59:11.000,248,11054201,5605,0,1725422350,13158.37142142999,23958.09164877,53428.09387032
2024-09-04,03:59:12.000,248,11054184,4165,0,1725422351,13158.35121249999,29496.261780660003,53428.07290896
2024-09-04,03:59:13.000,248,11054223,5525,0,1725422352,13158.344476189995,25804.160107949996,53428.09387032
2024-09-04,03:59:14.000,248,11054191,5245,0,1725422353,13158.33100356999,25804.167157079995,53428.07989608001
2024-09-04,03:59:15.000,248,11054193,4685,0,1725422354,13158.344476189995,28111.713960840003,53428.10085744
2024-09-04,03:59:16.000,248,11054239,5325,0,1725422355,13158.33773988,33649.89819099,53428.07989608001
2024-09-04,03:59:17.000,248,11054202,4885,0,1725422356,13158.33773988,30419.324206770005,53428.07989608001
2024-09-04,03:59:18.000,248,11054206,4325,0,1725422357,13158.31079463999,27650.165124959996,53428.05893472001
2024-09-04,03:59:19.000,248,11054227,5445,0,1725422358,13158.324267259995,26727.137944500006,53428.0519476
2024-09-04,03:59:20.000,248,11054242,5005,0,1725422359,13158.324267259995,29496.198338489994,53428.02399912
2024-09-04,03:59:21.000,248,11054229,5684,0,1725422360,13158.33100356999,21650.47435371,53428.05893472001
2024-09-04,03:59:22.000,248,11054217,5445,0,1725422361,13158.29058570999,32726.84986314,53428.03098624001
2024-09-04,03:59:23.000,248,11054207,5245,0,1725422362,13158.263640469995,29957.7542235,53428.04496048
2024-09-04,03:59:24.000,248,11054234,4965,0,1725422363,13158.25690416,33649.85589621001,53428.037973360006
2024-09-04,03:59:25.000,248,11054224,4925,0,1725422364,13158.25690416,28573.248698459996,53427.99605064
2024-09-04,03:59:26.000,248,11054209,4765,0,1725422365,13158.27037677999,31342.31614158,53427.98207640001
2024-09-04,03:59:27.000,248,11054162,5005,0,1725422366,13158.27037677999,32265.364469430002,53427.97508928
2024-09-04,03:59:28.000,248,11054223,5285,0,1725422367,13158.243431539995,26727.159091890004,53427.90521808
2024-09-04,03:59:29.000,248,11054192,4765,0,1725422368,13158.20974998999,26727.159091890004,53427.89124384001
2024-09-04,03:59:30.000,248,11054211,5525,0,1725422369,13158.18954105999,37341.96461805,53427.9471408
2024-09-04,03:59:31.000,248,11054255,4805,0,1725422370,13158.16933212999,30419.239617209998,53427.94015368001
2024-09-04,03:59:32.000,248,11054171,5245,0,1725422371,13158.15585951,30419.281911989994,53427.96111504001
2024-09-04,03:59:33.000,248,11054244,3965,0,1725422372,13158.17606844,31342.273846800003,53427.989063520006
2024-09-04,03:59:34.000,248,11054212,4885,0,1725422373,13158.15585951,29496.212436750007,53427.92617944
2024-09-04,03:59:35.000,248,11054177,5445,0,1725422374,13158.162595819995,29496.170141969997,53427.89823096
2024-09-04,03:59:36.000,248,11054244,4925,0,1725422375,13158.142386889995,32265.258732479997,53427.91220520001
2024-09-04,03:59:37.000,248,11054120,4445,0,1725422376,13158.11544165,32726.744126189995,53427.96111504001
2024-09-04,03:59:38.000,248,11054215,5645,0,1725422377,13158.09523272,25804.047321870006,53427.90521808
2024-09-04,03:59:39.000,248,11054161,5485,0,1725422378,13158.081760099994,27188.538748649997,53427.91220520001
2024-09-04,03:59:40.000,248,11054232,5165,0,1725422379,13158.122177959995,27650.017093229995,53427.8772696
2024-09-04,03:59:41.000,248,11054239,5445,0,1725422380,13158.122177959995,29496.092601540004,53427.89823096
2024-09-04,03:59:42.000,248,11054220,5085,0,1725422381,13158.101969029995,28111.60117476,53427.92617944
2024-09-04,03:59:43.000,248,11054197,5365,0,1725422382,13158.09523272,28573.072470209998,53427.89823096
2024-09-04,03:59:44.000,248,11054184,4845,0,1725422383,13158.041342239994,33649.729011870004,53427.86329536001
2024-09-04,03:59:45.000,248,11054201,5245,0,1725422384,13158.04807854999,26265.476322539995,53427.919192320005
2024-09-04,03:59:46.000,248,11054224,5005,0,1725422385,13157.994188069999,28573.023126300002,53427.85630824
2024-09-04,03:59:47.000,248,11054214,4125,0,1725422386,13158.041342239994,27188.418913440008,53427.870282480006
2024-09-04,03:59:48.000,248,11054242,4805,0,1725422387,13157.98745175999,25803.885191880006,53427.8772696
2024-09-04,03:59:49.000,248,11054214,4965,0,1725422388,13157.98745175999,35957.191226070005,53427.8073984
2024-09-04,03:59:50.000,248,11054222,4165,0,1725422389,13157.96724282999,28572.959684129994,53427.82835976
2024-09-04,03:59:51.000,248,11054189,4685,0,1725422390,13157.933561279999,32265.089553359998,53427.821372640006
2024-09-04,03:59:52.000,248,11054243,4485,0,1725422391,13157.933561279999,32265.117749879995,53427.849321120004
2024-09-04,03:59:53.000,248,11054139,4605,0,1725422392,13157.940297589994,30419.04224157,53427.8073984
2024-09-04,03:59:54.000,248,11054183,5205,0,1725422393,13157.926824969989,34572.66455364,53427.81438552001
2024-09-04,03:59:55.000,248,11054196,5205,0,1725422394,13157.933561279999,34111.122766889996,53427.88425672
2024-09-04,03:59:56.000,248,11054230,4965,0,1725422395,13157.940297589994,29496.029159369995,53427.84233400001
2024-09-04,03:59:57.000,248,11054217,5645,0,1725422396,13157.899879729994,30880.541733539998,53427.86329536001
2024-09-04,03:59:58.000,248,11054240,4845,0,1725422397,13157.906616039989,27188.440060830006,53427.800411280004
2024-09-04,03:59:59.000,248,11054217,5205,0,1725422398,13157.899879729994,32726.567897939996,53427.83534688
2024-09-04,04:00:00.000,248,11054186,5165,0,1725422399,13157.879670799994,32265.06135684,53427.77246280001
2024-09-04,04:00:01.000,248,11054245,5525,0,1725422400,13157.906616039989,28572.959684129994,53427.751501440005
2024-09-04,04:00:02.000,248,11054270,4845,0,1725422401,13157.899879729994,29957.507503949993,53427.8073984
2024-09-04,04:00:03.000,248,11054198,4685,0,1725422402,13157.879670799994,26265.342389070007,53427.77944992
2024-09-04,04:00:04.000,248,11054221,5325,0,1725422403,13157.866198179989,31803.533668350006,53427.800411280004
2024-09-04,04:00:05.000,248,11054180,4925,0,1725422404,13157.852725559998,32726.553799679998,53427.86329536001
2024-09-04,04:00:06.000,248,11054233,5365,0,1725422405,13157.832516629998,33649.545734490006,53427.75848856
2024-09-04,04:00:07.000,248,11054223,5245,0,1725422406,13157.866198179989,27188.34137301,53427.78643704
2024-09-04,04:00:08.000,248,11054265,5205,0,1725422407,13157.839252939993,29957.479307429996,53427.821372640006
2024-09-04,04:00:09.000,248,11054252,4805,0,1725422408,13157.832516629998,25803.849946229995,53427.800411280004
2024-09-04,04:00:10.000,248,11054234,5044,0,1725422409,13157.812307699998,30880.485340500003,53427.77944992
2024-09-04,04:00:11.000,248,11054319,5445,0,1725422410,13157.839252939993,27188.284979970005,53427.800411280004
2024-09-04,04:00:12.000,248,11054218,4965,0,1725422411,13157.812307699998,29957.380619610005,53427.73054008
2024-09-04,04:00:13.000,248,11054202,4845,0,1725422412,13157.839252939993,32264.90627598,53427.70957872
2024-09-04,04:00:14.000,248,11054240,4925,0,1725422413,13157.845989249989,30418.88011158,53427.702591600006
2024-09-04,04:00:15.000,248,11054205,5725,0,1725422414,13157.805571389988,28111.27691478,53427.71656584
2024-09-04,04:00:16.000,248,11054239,5205,0,1725422415,13157.832516629998,34572.50947278,53427.75848856
2024-09-04,04:00:17.000,248,11054271,5085,0,1725422416,13157.832516629998,32726.476259250005,53427.72355296001
2024-09-04,04:00:18.000,248,11054271,5525,0,1725422417,13157.785362459988,28111.27691478,53427.64669464001
2024-09-04,04:00:19.000,248,11054260,5044,0,1725422418,13157.792098769998,25342.223569919995,53427.77246280001
2024-09-04,04:00:20.000,248,11054197,5605,0,1725422419,13157.798835079993,29495.81063634,53427.71656584
2024-09-04,04:00:21.000,248,11054261,5405,0,1725422420,13157.812307699998,29495.838832859998,53427.68861736
2024-09-04,04:00:22.000,248,11054277,5325,0,1725422421,13157.778626149993,29957.338324829994,53427.73054008
2024-09-04,04:00:23.000,248,11054255,5245,0,1725422422,13157.778626149993,28572.868045440002,53427.71656584
2024-09-04,04:00:24.000,248,11054272,4725,0,1725422423,13157.771889839998,28111.319209559995,53427.702591600006
2024-09-04,04:00:25.000,248,11054250,4925,0,1725422424,13157.792098769998,28572.769357619996,53427.69560448001
2024-09-04,04:00:26.000,248,11054255,5325,0,1725422425,13157.765153529988,31803.357440099993,53427.71656584
2024-09-04,04:00:27.000,248,11054233,5445,0,1725422426,13157.819044009993,26726.7149967,53427.67464312001
2024-09-04,04:00:28.000,248,11054201,5605,0,1725422427,13157.771889839998,29957.338324829994,53427.63970752
2024-09-04,04:00:29.000,248,11054239,5165,0,1725422428,13157.785362459988,35495.529604109994,53427.69560448001
2024-09-04,04:00:30.000,248,11054232,5044,0,1725422429,13157.785362459988,29034.289996980006,53427.71656584
2024-09-04,04:00:31.000,248,11054245,5445,0,1725422430,13157.771889839998,27188.214488669997,53427.67464312001
2024-09-04,04:00:32.000,248,11054207,5445,0,1725422431,13157.765153529988,25803.730111020006,53427.62573328001
2024-09-04,04:00:33.000,248,11054189,5405,0,1725422432,13157.785362459988,28111.26281652,53427.69560448001
2024-09-04,04:00:34.000,248,11054210,5044,0,1725422433,13157.771889839998,33187.926407310006,53427.653681760006
2024-09-04,04:00:35.000,248,11054202,5125,0,1725422434,13157.792098769998,28111.298062169997,53427.66066888
2024-09-04,04:00:36.000,248,11054215,5365,0,1725422435,13157.751680909998,29495.81768547,53427.74451432001
2024-09-04,04:00:37.000,248,11054265,5325,0,1725422436,13157.758417219993,27649.735128030006,53427.67464312001
2024-09-04,04:00:38.000,248,11054181,5245,0,1725422437,13157.771889839998,28111.25576739,53427.681630240004
2024-09-04,04:00:39.000,248,11054266,5044,0,1725422438,13157.812307699998,30418.788472889995,53427.681630240004
2024-09-04,04:00:40.000,248,11054257,5245,0,1725422439,13157.792098769998,30418.760276369998,53427.751501440005
2024-09-04,04:00:41.000,248,11054224,4725,0,1725422440,13157.792098769998,26726.672701920004,53427.681630240004
2024-09-04,04:00:42.000,248,11054243,5365,0,1725422441,13157.792098769998,27188.115800850006,53427.67464312001
2024-09-04,04:00:43.000,248,11054212,4805,0,1725422442,13157.778626149993,32264.772342509998,53427.702591600006
2024-09-04,04:00:44.000,248,11054224,5005,0,1725422443,13157.778626149993,33649.29901494,53427.653681760006
2024-09-04,04:00:45.000,248,11054189,5405,0,1725422444,13157.792098769998,29495.726046779993,53427.71656584
2024-09-04,04:00:46.000,248,11054191,5285,0,1725422445,13157.798835079993,30880.287964860006,53427.67464312001
2024-09-04,04:00:47.000,248,11054159,5365,0,1725422446,13157.798835079993,25342.089636450008,53427.70957872
2024-09-04,04:00:48.000,248,11054223,5405,0,1725422447,13157.778626149993,31341.773358570004,53427.71656584
2024-09-04,04:00:49.000,248,11054215,5445,0,1725422448,13157.785362459988,28572.698866320003,53427.68861736
2024-09-04,04:00:50.000,248,11054214,4765,0,1725422449,13157.792098769998,33649.334260589996,53427.7375272
2024-09-04,04:00:51.000,248,11054193,5245,0,1725422450,13157.812307699998,26265.11681691,53427.60477192001
2024-09-04,04:00:52.000,248,11054217,5525,0,1725422451,13157.832516629998,29957.183243969994,53427.702591600006
2024-09-04,04:00:53.000,248,11054242,4725,0,1725422452,13157.825780319989,32726.314129260005,53427.77246280001
2024-09-04,04:00:54.000,248,11054218,5125,0,1725422453,13157.812307699998,29495.690801129997,53427.681630240004
2024-09-04,04:00:55.000,248,11054208,4965,0,1725422454,13157.778626149993,27649.64348934,53427.66066888
2024-09-04,04:00:56.000,248,11054258,4885,0,1725422455,13157.819044009993,27188.080555199995,53427.66066888
2024-09-04,04:00:57.000,248,11054242,4885,0,1725422456,13157.839252939993,33187.721982539995,53427.667656
2024-09-04,04:00:58.000,248,11054241,5405,0,1725422457,13157.825780319989,26265.011079959993,53427.68861736
2024-09-04,04:00:59.000,248,11054189,5445,0,1725422458,13157.819044009993,33649.28491668,53427.702591600006
2024-09-04,04:01:00.000,248,11054192,5005,0,1725422459,13157.805571389988,29495.620309830003,53427.71656584
2024-09-04,04:01:01.000,248,11054258,4805,0,1725422460,13157.825780319989,29495.66260461,53427.632720400004
2024-09-04,04:01:02.000,248,11054269,5245,0,1725422461,13157.839252939993,28111.065440880004,53427.702591600006
2024-09-04,04:01:03.000,248,11054249,5245,0,1725422462,13157.812307699998,30880.161080520003,53427.67464312001
2024-09-04,04:01:04.000,248,11054223,5365,0,1725422463,13157.798835079993,30418.619293769996,53427.681630240004
2024-09-04,04:01:05.000,248,11054252,5044,0,1725422464,13157.819044009993,34110.62932779,53427.68861736
2024-09-04,04:01:06.000,248,11054177,5285,0,1725422465,13157.819044009993,29495.556867659994,53427.67464312001
2024-09-04,04:01:07.000,248,11054225,5245,0,1725422466,13157.798835079993,27649.48135935,53427.70957872
2024-09-04,04:01:08.000,248,11054255,5525,0,1725422467,13157.798835079993,29495.570965920007,53427.667656
2024-09-04,04:01:09.000,248,11054221,5605,0,1725422468,13157.832516629998,29034.064424819997,53427.667656
2024-09-04,04:01:10.000,248,11054224,5165,0,1725422469,13157.819044009993,27649.509555869998,53427.66066888
2024-09-04,04:01:11.000,248,11054184,5044,0,1725422470,13157.812307699998,29957.063408760005,53427.67464312001
2024-09-04,04:01:12.000,248,11054204,5005,0,1725422471,13157.812307699998,30880.090589219995,53427.66066888
2024-09-04,04:01:13.000,248,11054220,5445,0,1725422472,13157.825780319989,24418.963768169997,53427.67464312001
2024-09-04,04:01:14.000,248,11054193,5245,0,1725422473,13157.792098769998,25803.455194950002,53427.61874616
2024-09-04,04:01:15.000,248,11054186,4965,0,1725422474,13157.798835079993,31341.561884669994,53427.681630240004
2024-09-04,04:01:16.000,248,11054182,4965,0,1725422475,13157.798835079993,28110.966753059998,53427.61874616
2024-09-04,04:01:17.000,248,11054259,5565,0,1725422476,13157.798835079993,28572.473294159994,53427.667656
2024-09-04,04:01:18.000,248,11054182,5005,0,1725422477,13157.812307699998,26264.912392140002,53427.62573328001
2024-09-04,04:01:19.000,248,11054186,5085,0,1725422478,13157.812307699998,29495.521622009997,53427.61175904
2024-09-04,04:01:20.000,248,11054224,4925,0,1725422479,13157.812307699998,24418.879178610005,53427.62573328001
2024-09-04,04:01:21.000,248,11054218,5165,0,1725422480,13157.798835079993,29957.028163109993,53427.64669464001
2024-09-04,04:01:22.000,248,11054211,5445,0,1725422481,13157.805571389988,29033.965737000006,53427.67464312001
2024-09-04,04:01:23.000,248,11054237,5445,0,1725422482,13157.805571389988,27187.8690813,53427.63970752
2024-09-04,04:01:24.000,248,11054220,4845,0,1725422483,13157.792098769998,26726.38368759,53427.64669464001
2024-09-04,04:01:25.000,248,11054222,4965,0,1725422484,13157.751680909998,29956.94357355,53427.61175904
2024-09-04,04:01:26.000,248,11054189,5445,0,1725422485,13157.751680909998,29033.979835260005,53427.49996512
2024-09-04,04:01:27.000,248,11054210,4845,0,1725422486,13157.758417219993,35033.564869559996,53427.54188784
2024-09-04,04:01:28.000,248,11054257,5445,0,1725422487,13157.744944599988,27187.840884780002,53427.57682344001
2024-09-04,04:01:29.000,248,11054215,5245,0,1725422488,13157.731471979998,30879.956655750007,53427.57682344001
2024-09-04,04:01:30.000,248,11054216,4805,0,1725422489,13157.731471979998,28572.360508080004,53427.583810560005
2024-09-04,04:01:31.000,248,11054180,5085,0,1725422490,13157.704526740003,29956.922426160003,53427.52092648
2024-09-04,04:01:32.000,248,11054217,5565,0,1725422491,13157.677581499993,26264.757311280002,53427.50695224001
2024-09-04,04:01:33.000,248,11054226,5005,0,1725422492,13157.684317810003,31802.927443170003,53427.56983632
2024-09-04,04:01:34.000,248,11054190,4605,0,1725422493,13157.717999359993,28572.332311560007,53427.59079768
2024-09-04,04:01:35.000,248,11054215,5445,0,1725422494,13157.704526740003,34571.959640639994,53427.54188784
2024-09-04,04:01:36.000,248,11054194,4845,0,1725422495,13157.724735669988,29033.87409831,53427.54887496
2024-09-04,04:01:37.000,248,11054204,4845,0,1725422496,13157.738208289993,33649.031147999995,53427.54887496
2024-09-04,04:01:38.000,248,11054196,5005,0,1725422497,13157.731471979998,27649.375622399995,53427.59079768
2024-09-04,04:01:39.000,248,11054222,5044,0,1725422498,13157.724735669988,28110.868065240007,53427.49996512
2024-09-04,04:01:40.000,248,11054208,5085,0,1725422499,13157.684317810003,30879.907311839997,53427.49996512
2024-09-04,04:01:41.000,248,11054257,5245,0,1725422500,13157.711263049998,33648.97475496,53427.485990880006
2024-09-04,04:01:42.000,248,11054214,5044,0,1725422501,13157.697790429993,29495.401786799994,53427.47900376001
2024-09-04,04:01:43.000,248,11054186,4965,0,1725422502,13157.717999359993,29033.85295092,53427.49996512
2024-09-04,04:01:44.000,248,11054286,5085,0,1725422503,13157.691054119998,33648.93950931,53427.465029520004
2024-09-04,04:01:45.000,248,11054186,4965,0,1725422504,13157.684317810003,28110.80462307,53427.4231068
2024-09-04,04:01:46.000,248,11054291,5485,0,1725422505,13157.664108880002,32725.982820150006,53427.43009392
2024-09-04,04:01:47.000,248,11054190,5044,0,1725422506,13157.711263049998,32725.968721890007,53427.492978
2024-09-04,04:01:48.000,248,11054218,5005,0,1725422507,13157.664108880002,29495.401786799994,53427.485990880006
2024-09-04,04:01:49.000,248,11054196,5044,0,1725422508,13157.664108880002,31802.96973795,53427.492978
2024-09-04,04:01:50.000,248,11054225,5365,0,1725422509,13157.643899950002,32264.490377309994,53427.44406816
2024-09-04,04:01:51.000,248,11054220,5125,0,1725422510,13157.643899950002,29495.380639409996,53427.45804240001
2024-09-04,04:01:52.000,248,11054214,5005,0,1725422511,13157.657372569993,32264.43398427,53427.492978
2024-09-04,04:01:53.000,248,11054231,5405,0,1725422512,13157.657372569993,29495.401786799994,53427.52092648
2024-09-04,04:01:54.000,248,11054208,4965,0,1725422513,13157.704526740003,30879.949606619994,53427.534900720006
2024-09-04,04:01:55.000,248,11054191,5245,0,1725422514,13157.650636259998,28110.896261760005,53427.47201664
2024-09-04,04:01:56.000,248,11054263,5605,0,1725422515,13157.697790429993,29956.887180510006,53427.45804240001
2024-09-04,04:01:57.000,248,11054217,5525,0,1725422516,13157.664108880002,30879.970754010006,53427.52791360001
2024-09-04,04:01:58.000,248,11054237,5405,0,1725422517,13157.670845189998,26726.334343680006,53427.534900720006
2024-09-04,04:01:59.000,248,11054253,5245,0,1725422518,13157.684317810003,31341.442049460005,53427.534900720006
2024-09-04,04:02:00.000,248,11054229,5605,0,1725422519,13157.630427329997,28110.903310890004,53427.49996512
2024-09-04,04:02:01.000,248,11054231,5485,0,1725422520,13157.637163639993,29956.894229640006,53427.50695224001
2024-09-04,04:02:02.000,248,11054209,5325,0,1725422521,13157.650636259998,31341.51254076,53427.52092648
2024-09-04,04:02:03.000,248,11054199,5605,0,1725422522,13157.637163639993,25341.86406429,53427.50695224001
2024-09-04,04:02:04.000,248,11054288,4805,0,1725422523,13157.637163639993,34110.55883649,53427.47201664
2024-09-04,04:02:05.000,248,11054208,5005,0,1725422524,13157.650636259998,26264.884195620005,53427.40913256001
2024-09-04,04:02:06.000,248,11054194,4845,0,1725422525,13157.630427329997,32264.511524700007,53427.43708104001
2024-09-04,04:02:07.000,248,11054195,5125,0,1725422526,13157.610218399997,34572.05832846,53427.43708104001
2024-09-04,04:02:08.000,248,11054174,4845,0,1725422527,13157.650636259998,28110.903310890004,53427.43009392
2024-09-04,04:02:09.000,248,11054222,5005,0,1725422528,13157.657372569993,30879.935508359995,53427.44406816
2024-09-04,04:02:10.000,248,11054186,5165,0,1725422529,13157.637163639993,25341.821769510003,53427.45105528
2024-09-04,04:02:11.000,248,11054192,5044,0,1725422530,13157.643899950002,35495.06436153001,53427.50695224001
2024-09-04,04:02:12.000,248,11054201,4765,0,1725422531,13157.643899950002,29033.895245699998,53427.492978
2024-09-04,04:02:13.000,248,11054245,4605,0,1725422532,13157.643899950002,25803.32831061,53427.47201664
2024-09-04,04:02:14.000,248,11054261,5365,0,1725422533,13157.630427329997,28572.40280286,53427.44406816
2024-09-04,04:02:15.000,248,11054179,5525,0,1725422534,13157.637163639993,28572.39575373,53427.416119680005
2024-09-04,04:02:16.000,248,11054201,5245,0,1725422535,13157.637163639993,23034.274965749995,53427.43708104001
2024-09-04,04:02:17.000,248,11054220,3965,0,1725422536,13157.677581499993,32725.996918410005,53427.513939360004
2024-09-04,04:02:18.000,248,11054245,5365,0,1725422537,13157.630427329997,29495.422934190006,53427.492978
2024-09-04,04:02:19.000,248,11054220,4845,0,1725422538,13157.643899950002,28572.3887046,53427.4231068
2024-09-04,04:02:20.000,248,11054186,5044,0,1725422539,13157.623691020002,35033.5507713,53427.485990880006
2024-09-04,04:02:21.000,248,11054234,4685,0,1725422540,13157.630427329997,29033.86000005,53427.485990880006
2024-09-04,04:02:22.000,248,11054223,5445,0,1725422541,13157.616954709993,33648.97475496,53427.44406816
2024-09-04,04:02:23.000,248,11054252,5085,0,1725422542,13157.590009469997,24880.336375800005,53427.465029520004
2024-09-04,04:02:24.000,248,11054273,5325,0,1725422543,13157.583273160002,29033.916393089996,53427.45804240001
2024-09-04,04:02:25.000,248,11054198,4845,0,1725422544,13157.596745779992,27649.410868050007,53427.485990880006
2024-09-04,04:02:26.000,248,11054252,5125,0,1725422545,13157.603482090002,32726.011016670003,53427.47900376001
2024-09-04,04:02:27.000,248,11054203,5405,0,1725422546,13157.630427329997,29033.930491349995,53427.43708104001
2024-09-04,04:02:28.000,248,11054237,5405,0,1725422547,13157.623691020002,28110.832819589996,53427.465029520004
2024-09-04,04:02:29.000,248,11054235,4365,0,1725422548,13157.610218399997,27187.840884780002,53427.47900376001
2024-09-04,04:02:30.000,248,11054205,5485,0,1725422549,13157.590009469997,31341.470245980003,53427.416119680005
2024-09-04,04:02:31.000,248,11054222,4925,0,1725422550,13157.583273160002,26726.341392810005,53427.44406816
2024-09-04,04:02:32.000,248,11054206,4125,0,1725422551,13157.623691020002,30879.956655750007,53427.4231068
2024-09-04,04:02:33.000,248,11054209,4485,0,1725422552,13157.610218399997,27187.897277819997,53427.37419696
2024-09-04,04:02:34.000,248,11054217,5285,0,1725422553,13157.623691020002,25803.356507129996,53427.45804240001
2024-09-04,04:02:35.000,248,11054180,5044,0,1725422554,13157.563064230002,27649.410868050007,53427.33227424
2024-09-04,04:02:36.000,248,11054249,4565,0,1725422555,13157.610218399997,29495.465228970002,53427.40913256001
2024-09-04,04:02:37.000,248,11054202,4885,0,1725422556,13157.616954709993,26726.376638460002,53427.38118408
2024-09-04,04:02:38.000,248,11054216,5405,0,1725422557,13157.596745779992,29956.97177007,53427.36022272001
2024-09-04,04:02:39.000,248,11054181,5285,0,1725422558,13157.596745779992,28572.445097639997,53427.39515832
2024-09-04,04:02:40.000,248,11054231,5445,0,1725422559,13157.596745779992,31341.540737279996,53427.37419696
2024-09-04,04:02:41.000,248,11054219,4565,0,1725422560,13157.583273160002,32726.095606229996,53427.40214544
2024-09-04,04:02:42.000,248,11054194,4685,0,1725422561,13157.603482090002,29033.944589609993,53427.31131288001
2024-09-04,04:02:43.000,248,11054199,5245,0,1725422562,13157.596745779992,29495.429983320006,53427.346248480004
2024-09-04,04:02:44.000,248,11054212,4965,0,1725422563,13157.583273160002,29956.97177007,53427.38817120001
2024-09-04,04:02:45.000,248,11054185,5525,0,1725422564,13157.603482090002,30879.991901400004,53427.38817120001
2024-09-04,04:02:46.000,248,11054246,4845,0,1725422565,13157.590009469997,30418.534704210004,53427.40913256001
2024-09-04,04:02:47.000,248,11054170,4965,0,1725422566,13157.610218399997,23957.358539249995,53427.44406816
2024-09-04,04:02:48.000,248,11054208,4605,0,1725422567,13157.623691020002,30418.506507690006,53427.4231068
2024-09-04,04:02:49.000,248,11054224,4845,0,1725422568,13157.610218399997,33187.573950809994,53427.39515832
2024-09-04,04:02:50.000,248,11054247,5605,0,1725422569,13157.637163639993,25803.398801910007,53427.38118408
2024-09-04,04:02:51.000,248,11054195,4365,0,1725422570,13157.603482090002,28572.459195899995,53427.32528712
2024-09-04,04:02:52.000,248,11054168,4325,0,1725422571,13157.623691020002,32264.582016,53427.367209840006
2024-09-04,04:02:53.000,248,11054216,4165,0,1725422572,13157.576536849992,30880.04829444,53427.367209840006
2024-09-04,04:02:54.000,248,11054207,5445,0,1725422573,13157.576536849992,29033.986884390004,53427.346248480004
2024-09-04,04:02:55.000,248,11054227,5525,0,1725422574,13157.569800539997,27649.48840848,53427.3532356
2024-09-04,04:02:56.000,248,11054192,4965,0,1725422575,13157.576536849992,26726.454178889995,53427.36022272001
2024-09-04,04:02:57.000,248,11054188,5165,0,1725422576,13157.536118989992,24880.38571971,53427.367209840006
2024-09-04,04:02:58.000,248,11054190,4085,0,1725422577,13157.603482090002,28572.445097639997,53427.367209840006
2024-09-04,04:02:59.000,248,11054149,5485,0,1725422578,13157.650636259998,29033.972786130005,53427.3532356
2024-09-04,04:03:00.000,248,11054225,5405,0,1725422579,13157.596745779992,29033.951638740007,53427.367209840006
2024-09-04,04:03:01.000,248,11054178,5005,0,1725422580,13157.616954709993,31341.533688149997,53427.31131288001
2024-09-04,04:03:02.000,248,11054235,5285,0,1725422581,13157.637163639993,33187.573950809994,53427.32528712
2024-09-04,04:03:03.000,248,11054188,5044,0,1725422582,13157.610218399997,34110.60113127,53427.2833644
2024-09-04,04:03:04.000,248,11054243,5285,0,1725422583,13157.610218399997,34572.12881975999,53427.2833644
2024-09-04,04:03:05.000,248,11054191,5405,0,1725422584,13157.596745779992,28111.016096969994,53427.38118408
2024-09-04,04:03:06.000,248,11054218,4605,0,1725422585,13157.623691020002,21188.326341780004,53427.33926136001
2024-09-04,04:03:07.000,248,11054234,3965,0,1725422586,13157.637163639993,28572.473294159994,53427.33227424
2024-09-04,04:03:08.000,248,11054230,5044,0,1725422587,13157.623691020002,29495.50752375,53427.3532356
2024-09-04,04:03:09.000,248,11054240,5005,0,1725422588,13157.637163639993,29957.049310500006,53427.31131288001
2024-09-04,04:03:10.000,248,11054208,4885,0,1725422589,13157.650636259998,26726.454178889995,53427.29035152001
2024-09-04,04:03:11.000,248,11054221,5325,0,1725422590,13157.643899950002,31341.618277710004,53427.297338640004
2024-09-04,04:03:12.000,248,11054216,4765,0,1725422591,13157.630427329997,29957.070457890004,53427.2833644
2024-09-04,04:03:13.000,248,11054212,4925,0,1725422592,13157.670845189998,29034.078523079996,53427.3532356
2024-09-04,04:03:14.000,248,11054175,5445,0,1725422593,13157.643899950002,37802.8014918,53427.30432576
2024-09-04,04:03:15.000,248,11054189,5405,0,1725422594,13157.677581499993,32264.624310779996,53427.346248480004
2024-09-04,04:03:16.000,248,11054202,5005,0,1725422595,13157.630427329997,30418.56290073,53427.37419696
2024-09-04,04:03:17.000,248,11054203,5485,0,1725422596,13157.630427329997,31341.611228580005,53427.27637728
2024-09-04,04:03:18.000,248,11054202,5044,0,1725422597,13157.637163639993,29957.091605280002,53427.31131288001
2024-09-04,04:03:19.000,248,11054177,5365,0,1725422598,13157.717999359993,32726.20134318,53427.318300000006
2024-09-04,04:03:20.000,248,11054205,5325,0,1725422599,13157.697790429993,28111.10068653,53427.30432576
2024-09-04,04:03:21.000,248,11054184,5005,0,1725422600,13157.697790429993,27188.045309549998,53427.3532356
2024-09-04,04:03:22.000,248,11054189,5405,0,1725422601,13157.697790429993,27188.052358679997,53427.3532356
2024-09-04,04:03:23.000,248,11054194,4965,0,1725422602,13157.691054119998,27188.052358679997,53427.38118408
2024-09-04,04:03:24.000,248,11054243,5205,0,1725422603,13157.670845189998,30880.2033753,53427.38817120001
2024-09-04,04:03:25.000,248,11054208,4565,0,1725422604,13157.657372569993,32264.74414599,53427.43009392
2024-09-04,04:03:26.000,248,11054223,5285,0,1725422605,13157.670845189998,29957.140949189998,53427.33227424
2024-09-04,04:03:27.000,248,11054208,4085,0,1725422606,13157.670845189998,27649.594145430005,53427.318300000006
2024-09-04,04:03:28.000,248,11054285,5205,0,1725422607,13157.677581499993,28111.128883049998,53427.40214544
2024-09-04,04:03:29.000,248,11054197,5445,0,1725422608,13157.650636259998,29034.127866990006,53427.37419696
2024-09-04,04:03:30.000,248,11054210,5005,0,1725422609,13157.664108880002,29957.162096579996,53427.40214544
2024-09-04,04:03:31.000,248,11054183,4485,0,1725422610,13157.670845189998,29495.697850259996,53427.38817120001
2024-09-04,04:03:32.000,248,11054198,4325,0,1725422611,13157.704526740003,27188.158095630002,53427.3532356
2024-09-04,04:03:33.000,248,11054187,5405,0,1725422612,13157.717999359993,27188.122849980005,53427.33227424
2024-09-04,04:03:34.000,248,11054171,4525,0,1725422613,13157.724735669988,31341.794505960002,53427.40214544
2024-09-04,04:03:35.000,248,11054214,4925,0,1725422614,13157.697790429993,31341.716965529995,53427.40214544
2024-09-04,04:03:36.000,248,11054215,5445,0,1725422615,13157.731471979998,27649.63644021,53427.367209840006
2024-09-04,04:03:37.000,248,11054224,4885,0,1725422616,13157.738208289993,25342.061439929996,53427.38118408
2024-09-04,04:03:38.000,248,11054222,5165,0,1725422617,13157.711263049998,24880.5478497,53427.4231068
2024-09-04,04:03:39.000,248,11054216,4165,0,1725422618,13157.751680909998,28111.227570870004,53427.346248480004
2024-09-04,04:03:40.000,248,11054182,4925,0,1725422619,13157.765153529988,28572.7411611,53427.346248480004
2024-09-04,04:03:41.000,248,11054263,4565,0,1725422620,13157.751680909998,29034.289996980006,53427.40913256001
2024-09-04,04:03:42.000,248,11054237,5245,0,1725422621,13157.778626149993,33187.870014269996,53427.346248480004
2024-09-04,04:03:43.000,248,11054223,5325,0,1725422622,13157.785362459988,30418.774374629997,53427.318300000006
2024-09-04,04:03:44.000,248,11054210,4965,0,1725422623,13157.758417219993,29957.310128309997,53427.33926136001
2024-09-04,04:03:45.000,248,11054192,4325,0,1725422624,13157.751680909998,29495.845881989997,53427.38817120001
2024-09-04,04:03:46.000,248,11054207,5365,0,1725422625,13157.765153529988,33187.947554700004,53427.33227424
2024-09-04,04:03:47.000,248,11054285,5445,0,1725422626,13157.758417219993,28572.74821023,53427.38817120001
2024-09-04,04:03:48.000,248,11054227,5405,0,1725422627,13157.778626149993,28111.27691478,53427.37419696
2024-09-04,04:03:49.000,248,11054222,4245,0,1725422628,13157.785362459988,29495.775390690003,53427.37419696
2024-09-04,04:03:50.000,248,11054201,5285,0,1725422629,13157.798835079993,29957.345373959994,53427.38817120001
2024-09-04,04:03:51.000,248,11054213,5365,0,1725422630,13157.825780319989,29034.318193500003,53427.346248480004
2024-09-04,04:03:52.000,248,11054212,4805,0,1725422631,13157.839252939993,31341.928439430005,53427.39515832
2024-09-04,04:03:53.000,248,11054183,5365,0,1725422632,13157.812307699998,32264.969718149994,53427.39515832
2024-09-04,04:03:54.000,248,11054243,5445,0,1725422633,13157.832516629998,29034.35343915,53427.4231068
2024-09-04,04:03:55.000,248,11054230,4965,0,1725422634,13157.879670799994,34572.53062017,53427.44406816
2024-09-04,04:03:56.000,248,11054218,4845,0,1725422635,13157.866198179989,29034.34639002,53427.4231068
2024-09-04,04:03:57.000,248,11054214,5044,0,1725422636,13157.859461869994,26265.278946899998,53427.4231068
2024-09-04,04:03:58.000,248,11054218,4925,0,1725422637,13157.899879729994,30880.51353702,53427.45105528
2024-09-04,04:03:59.000,248,11054230,4845,0,1725422638,13157.893143419999,29957.45111091,53427.38118408
2024-09-04,04:04:00.000,248,11054191,4605,0,1725422639,13157.926824969989,31342.055323769993,53427.37419696
2024-09-04,04:04:01.000,248,11054228,4725,0,1725422640,13157.940297589994,32726.610192720007,53427.465029520004
2024-09-04,04:04:02.000,248,11054214,4925,0,1725422641,13157.899879729994,32265.08250423,53427.38817120001
2024-09-04,04:04:03.000,248,11054230,4765,0,1725422642,13157.920088659994,28572.931487609996,53427.45105528
2024-09-04,04:04:04.000,248,11054215,5605,0,1725422643,13157.947033899989,32726.624290980006,53427.43708104001
2024-09-04,04:04:05.000,248,11054245,4805,0,1725422644,13157.920088659994,29496.029159369995,53427.49996512
2024-09-04,04:04:06.000,248,11054189,5245,0,1725422645,13157.899879729994,27188.454159090004,53427.4231068
2024-09-04,04:04:07.000,248,11054234,4004,0,1725422646,13157.920088659994,30419.077487219998,53427.43009392
2024-09-04,04:04:08.000,248,11054237,5405,0,1725422647,13157.899879729994,26726.961716250007,53427.50695224001
2024-09-04,04:04:09.000,248,11054243,5445,0,1725422648,13157.926824969989,24880.914404459996,53427.50695224001
2024-09-04,04:04:10.000,248,11054250,4925,0,1725422649,13157.906616039989,30419.140929390007,53427.45105528
2024-09-04,04:04:11.000,248,11054218,3885,0,1725422650,13157.926824969989,25342.442092950005,53427.513939360004
2024-09-04,04:04:12.000,248,11054188,5245,0,1725422651,13157.940297589994,26726.989912770005,53427.47201664
2024-09-04,04:04:13.000,248,11054234,4725,0,1725422652,13157.926824969989,31342.15401159,53427.45105528
2024-09-04,04:04:14.000,248,11054215,5325,0,1725422653,13157.960506519994,27188.559896039995,53427.492978
2024-09-04,04:04:15.000,248,11054212,5005,0,1725422654,13157.973979139999,28573.086568469997,53427.45804240001
2024-09-04,04:04:16.000,248,11054227,5765,0,1725422655,13157.96724282999,28111.58002737,53427.492978
2024-09-04,04:04:17.000,248,11054202,4165,0,1725422656,13157.947033899989,35495.86796235001,53427.47201664
2024-09-04,04:04:18.000,248,11054194,5085,0,1725422657,13157.96724282999,26265.58205949,53427.47900376001
2024-09-04,04:04:19.000,248,11054228,4725,0,1725422658,13157.994188069999,28111.643469539995,53427.49996512
2024-09-04,04:04:20.000,248,11054274,4085,0,1725422659,13157.994188069999,30419.274862859995,53427.47900376001
2024-09-04,04:04:21.000,248,11054172,4845,0,1725422660,13157.960506519994,34111.36948644,53427.45804240001
2024-09-04,04:04:22.000,248,11054240,4205,0,1725422661,13158.00766068999,29034.67065,53427.47201664
2024-09-04,04:04:23.000,248,11054204,5085,0,1725422662,13158.014396999999,31803.808584419996,53427.54188784
2024-09-04,04:04:24.000,248,11054208,4965,0,1725422663,13158.00766068999,28573.255747589996,53427.50695224001
2024-09-04,04:04:25.000,248,11054158,5044,0,1725422664,13157.994188069999,31342.358436359995,53427.52092648
2024-09-04,04:04:26.000,248,11054151,4405,0,1725422665,13157.994188069999,32726.906256179995,53427.47201664
2024-09-04,04:04:27.000,248,11054154,4165,0,1725422666,13158.02786961999,28573.319189760005,53427.40214544
2024-09-04,04:04:28.000,248,11054195,4485,0,1725422667,13158.02786961999,26727.257779709995,53427.40913256001
2024-09-04,04:04:29.000,248,11054214,5125,0,1725422668,13158.014396999999,29957.881107840003,53427.4231068
2024-09-04,04:04:30.000,248,11054194,4925,0,1725422669,13157.980715449994,26265.73714035,53427.40913256001
2024-09-04,04:04:31.000,248,11054184,4725,0,1725422670,13158.021133309994,28573.340337150003,53427.4231068
2024-09-04,04:04:32.000,248,11054186,4685,0,1725422671,13158.034605929999,29957.944550009997,53427.513939360004
2024-09-04,04:04:33.000,248,11054159,5285,0,1725422672,13158.034605929999,29957.852911320006,53427.47201664
2024-09-04,04:04:34.000,248,11054174,4805,0,1725422673,13158.07502379,30419.429943719995,53427.54887496
2024-09-04,04:04:35.000,248,11054135,5525,0,1725422674,13158.081760099994,34111.58096034,53427.49996512
2024-09-04,04:04:36.000,248,11054199,4685,0,1725422675,13158.09523272,30419.444041979994,53427.47201664
2024-09-04,04:04:37.000,248,11054204,5125,0,1725422676,13158.09523272,29496.43800891,53427.45105528
2024-09-04,04:04:38.000,248,11054226,4285,0,1725422677,13158.09523272,23496.733139400007,53427.52791360001
2024-09-04,04:04:39.000,248,11054220,4725,0,1725422678,13158.12891426999,29957.958648269996,53427.52092648
2024-09-04,04:04:40.000,248,11054234,5044,0,1725422679,13158.142386889995,28111.91838561,53427.56983632
2024-09-04,04:04:41.000,248,11054170,4765,0,1725422680,13158.14912319999,28573.424926709995,53427.5977848
2024-09-04,04:04:42.000,248,11054230,5085,0,1725422681,13158.15585951,26265.814680780008,53427.513939360004
2024-09-04,04:04:43.000,248,11054053,5485,0,1725422682,13158.15585951,26727.36351666,53427.52791360001
2024-09-04,04:04:44.000,248,11054255,5285,0,1725422683,13158.13565058,31342.506468089996,53427.55586208001
2024-09-04,04:04:45.000,248,11054262,4125,0,1725422684,13158.2164863,29496.487352819997,53427.56983632
2024-09-04,04:04:46.000,248,11054198,4725,0,1725422685,13158.182804749995,28111.91133648,53427.513939360004
2024-09-04,04:04:47.000,248,11054275,5645,0,1725422686,13158.25016784999,26727.35646753,53427.54188784
2024-09-04,04:04:48.000,248,11054242,4125,0,1725422687,13158.223222609995,30880.98582873,53427.55586208001
2024-09-04,04:04:49.000,248,11054267,5645,0,1725422688,13158.18954105999,25342.81569684,53427.60477192001
2024-09-04,04:04:50.000,248,11054253,4525,0,1725422689,13158.23669523,27188.898254280008,53427.56983632
2024-09-04,04:04:51.000,248,11054239,5445,0,1725422690,13158.27711309,31342.61220504,53427.61874616
2024-09-04,04:04:52.000,248,11054258,4285,0,1725422691,13158.27037677999,29034.98786085,53427.57682344001
2024-09-04,04:04:53.000,248,11054232,3725,0,1725422692,13158.29732202,29958.015041310005,53427.681630240004
2024-09-04,04:04:54.000,248,11054172,5125,0,1725422693,13158.304058329995,30419.5427298,53427.56983632
2024-09-04,04:04:55.000,248,11054242,5165,0,1725422694,13158.31753095,30881.042221769996,53427.583810560005
2024-09-04,04:04:56.000,248,11054166,4125,0,1725422695,13158.35794881,26265.89222121,53427.52791360001
2024-09-04,04:04:57.000,248,11054227,4645,0,1725422696,13158.33100356999,28111.995926040006,53427.59079768
2024-09-04,04:04:58.000,248,11054205,5365,0,1725422697,13158.33100356999,25804.406827500003,53427.583810560005
2024-09-04,04:04:59.000,248,11054187,5605,0,1725422698,13158.35121249999,29496.557844120005,53427.653681760006
2024-09-04,04:05:00.000,248,11054205,5765,0,1725422699,13158.384894049996,33650.187205320006,53427.69560448001
2024-09-04,04:05:01.000,248,11054218,4885,0,1725422700,13158.364685119996,27650.46118842,53427.61175904
2024-09-04,04:05:02.000,248,11054195,5485,0,1725422701,13158.384894049996,23035.318236990002,53427.68861736
2024-09-04,04:05:03.000,248,11054198,5125,0,1725422702,13158.384894049996,23958.331319189994,53427.62573328001
2024-09-04,04:05:04.000,248,11054226,4885,0,1725422703,13158.41183928999,24419.851958550003,53427.702591600006
2024-09-04,04:05:05.000,248,11054226,4845,0,1725422704,13158.425311909996,28111.995926040006,53427.72355296001
2024-09-04,04:05:06.000,248,11054168,4885,0,1725422705,13158.445520839996,30881.091565680006,53427.71656584
2024-09-04,04:05:07.000,248,11054229,4525,0,1725422706,13158.425311909996,30419.54977893,53427.69560448001
2024-09-04,04:05:08.000,248,11054262,4845,0,1725422707,13158.45899346,30881.126811330003,53427.66066888
2024-09-04,04:05:09.000,248,11054265,4645,0,1725422708,13158.47920239,26265.948614249995,53427.70957872
2024-09-04,04:05:10.000,248,11054188,4365,0,1725422709,13158.45899346,28573.52361453,53427.66066888
2024-09-04,04:05:11.000,248,11054198,4125,0,1725422710,13158.43878453,27650.475286679997,53427.68861736
2024-09-04,04:05:12.000,248,11054184,4885,0,1725422711,13158.452257149991,38265.421795439994,53427.78643704
2024-09-04,04:05:13.000,248,11054223,4565,0,1725422712,13158.472466079991,29958.106679999997,53427.75848856
2024-09-04,04:05:14.000,248,11054247,5445,0,1725422713,13158.492675009991,25804.44912228,53427.71656584
2024-09-04,04:05:15.000,248,11054213,5325,0,1725422714,13158.485938699996,33188.680664219995,53427.76547568
2024-09-04,04:05:16.000,248,11054195,4605,0,1725422715,13158.533092869991,29035.128843450002,53427.76547568
2024-09-04,04:05:17.000,248,11054182,4004,0,1725422716,13158.526356559996,33188.737057260005,53427.81438552001
2024-09-04,04:05:18.000,248,11054192,4925,0,1725422717,13158.533092869991,31804.132844399996,53427.7375272
2024-09-04,04:05:19.000,248,11054140,4885,0,1725422718,13158.512883939991,35496.27681189,53427.77944992
2024-09-04,04:05:20.000,248,11054146,4085,0,1725422719,13158.533092869991,28573.52361453,53427.75848856
2024-09-04,04:05:21.000,248,11054155,4405,0,1725422720,13158.573510729992,31804.196286570004,53427.70957872
2024-09-04,04:05:22.000,248,11054181,5405,0,1725422721,13158.573510729992,26727.462204480005,53427.821372640006
2024-09-04,04:05:23.000,248,11054213,5245,0,1725422722,13158.560038110001,24881.393745299996,53427.75848856
2024-09-04,04:05:24.000,248,11054161,5445,0,1725422723,13158.586983349996,27188.954647320003,53427.82835976
2024-09-04,04:05:25.000,248,11054183,5485,0,1725422724,13158.580247040001,26265.871073820002,53427.79342416001
2024-09-04,04:05:26.000,248,11054160,4845,0,1725422725,13158.566774419996,35034.756172530004,53427.800411280004
2024-09-04,04:05:27.000,248,11054192,4845,0,1725422726,13158.593719659992,25342.879139009994,53427.86329536001
2024-09-04,04:05:28.000,248,11054183,5485,0,1725422727,13158.600455970001,29496.515549339994,53427.79342416001
2024-09-04,04:05:29.000,248,11054201,4285,0,1725422728,13158.580247040001,31804.111697009997,53427.88425672
2024-09-04,04:05:30.000,248,11054166,4765,0,1725422729,13158.600455970001,27650.468237549998,53427.84233400001
2024-09-04,04:05:31.000,248,11054162,4965,0,1725422730,13158.607192279997,31804.146942659994,53427.86329536001
2024-09-04,04:05:32.000,248,11054150,4085,0,1725422731,13158.607192279997,30419.53568067,53427.870282480006
2024-09-04,04:05:33.000,248,11054141,5325,0,1725422732,13158.613928589992,25342.879139009994,53427.849321120004
2024-09-04,04:05:34.000,248,11054190,4165,0,1725422733,13158.640873830002,27188.954647320003,53427.88425672
2024-09-04,04:05:35.000,248,11054183,5245,0,1725422734,13158.613928589992,28111.988876910007,53427.8073984
2024-09-04,04:05:36.000,248,11054176,5085,0,1725422735,13158.654346449992,27650.45413929,53427.870282480006
2024-09-04,04:05:37.000,248,11054175,5445,0,1725422736,13158.654346449992,24419.753270729998,53427.821372640006
2024-09-04,04:05:38.000,248,11054176,5325,0,1725422737,13158.647610139997,29496.43800891,53427.88425672
2024-09-04,04:05:39.000,248,11054190,4325,0,1725422738,13158.681291690002,29958.029139570004,53427.89823096
2024-09-04,04:05:40.000,248,11054120,5125,0,1725422739,13158.627401209997,29958.015041310005,53427.8772696
2024-09-04,04:05:41.000,248,11054128,4845,0,1725422740,13158.627401209997,29496.515549339994,53427.86329536001
2024-09-04,04:05:42.000,248,11054205,5765,0,1725422741,13158.661082760002,33650.151959669995,53427.86329536001
2024-09-04,04:05:43.000,248,11054214,4845,0,1725422742,13158.674555379992,32727.138877470003,53427.8772696
2024-09-04,04:05:44.000,248,11054195,5365,0,1725422743,13158.667819069997,30881.105663940005,53427.89124384001
2024-09-04,04:05:45.000,248,11054245,5485,0,1725422744,13158.681291690002,34573.20733665,53427.89823096
2024-09-04,04:05:46.000,248,11054217,5485,0,1725422745,13158.667819069997,30419.507484150003,53427.88425672
2024-09-04,04:05:47.000,248,11054226,4925,0,1725422746,13158.640873830002,29496.522598469994,53427.870282480006
2024-09-04,04:05:48.000,248,11054192,4765,0,1725422747,13158.694764309992,26265.920417729998,53427.84233400001
2024-09-04,04:05:49.000,248,11054192,4805,0,1725422748,13158.688027999997,25342.886188139993,53427.94015368001
2024-09-04,04:05:50.000,248,11054210,5005,0,1725422749,13158.674555379992,24881.35849965,53427.870282480006
2024-09-04,04:05:51.000,248,11054180,5125,0,1725422750,13158.674555379992,29035.030155629996,53427.84233400001
2024-09-04,04:05:52.000,248,11054227,5405,0,1725422751,13158.694764309992,31804.111697009997,53427.870282480006
2024-09-04,04:05:53.000,248,11054229,4965,0,1725422752,13158.694764309992,29958.08553261,53427.849321120004
2024-09-04,04:05:54.000,248,11054230,4805,0,1725422753,13158.694764309992,26265.88517208,53427.88425672
2024-09-04,04:05:55.000,248,11054181,5325,0,1725422754,13158.714973239992,30419.53568067,53427.919192320005
2024-09-04,04:05:56.000,248,11054211,5245,0,1725422755,13158.701500620002,29958.043237830003,53427.91220520001
2024-09-04,04:05:57.000,248,11054223,5325,0,1725422756,13158.708236929997,27188.919401670006,53427.8772696
2024-09-04,04:05:58.000,248,11054218,4045,0,1725422757,13158.721709550002,30419.52158241,53427.82835976
2024-09-04,04:05:59.000,248,11054228,4125,0,1725422758,13158.721709550002,29035.037204759996,53427.849321120004
2024-09-04,04:06:00.000,248,11054192,4004,0,1725422759,13158.721709550002,33188.6524677,53427.88425672
2024-09-04,04:06:01.000,248,11054225,5684,0,1725422760,13158.728445859997,32265.618238109993,53427.97508928
2024-09-04,04:06:02.000,248,11054185,5725,0,1725422761,13158.735182169992,24419.844909420004,53427.89124384001
2024-09-04,04:06:03.000,248,11054192,4004,0,1725422762,13158.762127410002,25804.392729240004,53427.92617944
2024-09-04,04:06:04.000,248,11054211,5085,0,1725422763,13158.741918480002,31342.576959390004,53427.91220520001
2024-09-04,04:06:05.000,248,11054198,4805,0,1725422764,13158.728445859997,35034.749123400004,53427.89124384001
2024-09-04,04:06:06.000,248,11054219,5165,0,1725422765,13158.735182169992,31342.61925417,53427.93316656
2024-09-04,04:06:07.000,248,11054234,4805,0,1725422766,13158.748654789997,29035.051303019995,53427.95412792
2024-09-04,04:06:08.000,248,11054215,5445,0,1725422767,13158.768863719997,30881.126811330003,53427.92617944
2024-09-04,04:06:09.000,248,11054207,5285,0,1725422768,13158.802545270002,29958.099630869998,53427.92617944
2024-09-04,04:06:10.000,248,11054204,4965,0,1725422769,13158.748654789997,29496.635384549998,53427.88425672
2024-09-04,04:06:11.000,248,11054248,4965,0,1725422770,13158.782336340002,30419.606171969994,53427.93316656
2024-09-04,04:06:12.000,248,11054217,5245,0,1725422771,13158.768863719997,32727.230516159994,53427.9471408
2024-09-04,04:06:13.000,248,11054211,5205,0,1725422772,13158.768863719997,30881.15500785,53427.919192320005
2024-09-04,04:06:14.000,248,11054207,5725,0,1725422773,13158.775600029992,28112.024122560004,53427.89823096
2024-09-04,04:06:15.000,248,11054150,4885,0,1725422774,13158.782336340002,31804.217433960002,53427.95412792
2024-09-04,04:06:16.000,248,11054235,5605,0,1725422775,13158.775600029992,31804.161040920008,53427.95412792
2024-09-04,04:06:17.000,248,11054211,5165,0,1725422776,13158.782336340002,32727.265761810006,53427.92617944
2024-09-04,04:06:18.000,248,11054175,5445,0,1725422777,13158.816017889993,25342.935532050004,53427.94015368001
2024-09-04,04:06:19.000,248,11054208,4845,0,1725422778,13158.782336340002,31342.6263033,53427.94015368001
2024-09-04,04:06:20.000,248,11054200,5044,0,1725422779,13158.809281579997,32265.681680280002,53427.89823096
2024-09-04,04:06:21.000,248,11054197,5365,0,1725422780,13158.809281579997,29035.065401279993,53427.9471408
2024-09-04,04:06:22.000,248,11054184,5205,0,1725422781,13158.795808959992,32727.18117225,53427.89124384001
2024-09-04,04:06:23.000,248,11054160,4925,0,1725422782,13158.762127410002,31342.647450689998,53427.89823096
2024-09-04,04:06:24.000,248,11054182,5044,0,1725422783,13158.775600029992,29035.044253889995,53427.8772696
2024-09-04,04:06:25.000,248,11054166,4405,0,1725422784,13158.789072649997,29496.557844120005,53427.92617944
2024-09-04,04:06:26.000,248,11054177,5285,0,1725422785,13158.802545270002,29496.586040640002,53427.919192320005
2024-09-04,04:06:27.000,248,11054203,5405,0,1725422786,13158.782336340002,30881.084516550007,53427.98207640001
2024-09-04,04:06:28.000,248,11054180,4525,0,1725422787,13158.802545270002,32727.15297573,53428.02399912
2024-09-04,04:06:29.000,248,11054195,5205,0,1725422788,13158.782336340002,31804.118746139997,53427.968102160004
2024-09-04,04:06:30.000,248,11054171,5365,0,1725422789,13158.795808959992,30881.042221769996,53427.95412792
2024-09-04,04:06:31.000,248,11054221,5285,0,1725422790,13158.802545270002,34573.19323839,53427.968102160004
2024-09-04,04:06:32.000,248,11054193,5365,0,1725422791,13158.782336340002,31804.153991789994,53427.99605064
2024-09-04,04:06:33.000,248,11054198,5165,0,1725422792,13158.768863719997,31804.111697009997,53427.96111504001
2024-09-04,04:06:34.000,248,11054219,5245,0,1725422793,13158.789072649997,29035.023106499997,53427.989063520006
2024-09-04,04:06:35.000,248,11054187,5405,0,1725422794,13158.775600029992,28111.981827780008,53427.9471408
2024-09-04,04:06:36.000,248,11054210,4805,0,1725422795,13158.768863719997,28573.502467140002,53427.9471408
2024-09-04,04:06:37.000,248,11054174,5005,0,1725422796,13158.755391099992,26265.927466859997,53427.94015368001
2024-09-04,04:06:38.000,248,11054168,4885,0,1725422797,13158.795808959992,32727.17412312,53427.95412792
2024-09-04,04:06:39.000,248,11054210,4325,0,1725422798,13158.748654789997,27650.468237549998,53428.00303776
2024-09-04,04:06:40.000,248,11054192,4965,0,1725422799,13158.795808959992,31804.062353100002,53427.97508928
2024-09-04,04:06:41.000,248,11054221,5205,0,1725422800,13158.789072649997,31804.118746139997,53428.00303776
2024-09-04,04:06:42.000,248,11054172,5125,0,1725422801,13158.768863719997,27650.4329919,53427.96111504001
2024-09-04,04:06:43.000,248,11054195,5485,0,1725422802,13158.809281579997,24881.400794429996,53427.97508928
2024-09-04,04:06:44.000,248,11054207,5165,0,1725422803,13158.816017889993,24881.35145052,53428.017012000004
2024-09-04,04:06:45.000,248,11054191,4445,0,1725422804,13158.829490509997,31342.61925417,53427.989063520006
2024-09-04,04:06:46.000,248,11054185,5405,0,1725422805,13158.836226819993,32265.639385500006,53428.037973360006
2024-09-04,04:06:47.000,248,11054194,4085,0,1725422806,13158.802545270002,30419.570926319997,53427.99605064
2024-09-04,04:06:48.000,248,11054200,4485,0,1725422807,13158.816017889993,25342.886188139993,53427.95412792
2024-09-04,04:06:49.000,248,11054168,4805,0,1725422808,13158.816017889993,31804.104647879998,53427.96111504001
2024-09-04,04:06:50.000,248,11054184,4685,0,1725422809,13158.822754200002,35496.28386102,53427.99605064
2024-09-04,04:06:51.000,248,11054227,4525,0,1725422810,13158.856435749993,25804.364532720007,53427.97508928
2024-09-04,04:06:52.000,248,11054190,4925,0,1725422811,13158.876644679993,32727.110680950005,53428.017012000004
2024-09-04,04:06:53.000,248,11054169,5405,0,1725422812,13158.836226819993,28573.488368880004,53427.9471408
2024-09-04,04:06:54.000,248,11054219,5205,0,1725422813,13158.863172060002,35496.26976276,53428.0519476
2024-09-04,04:06:55.000,248,11054133,4645,0,1725422814,13158.883380990002,33650.13081228,53428.01002488001
2024-09-04,04:06:56.000,248,11054233,5285,0,1725422815,13158.910326229998,29496.45210717,53428.05893472001
2024-09-04,04:06:57.000,248,11054238,4965,0,1725422816,13158.876644679993,33650.16605792999,53428.086883200005
2024-09-04,04:06:58.000,248,11054210,4925,0,1725422817,13158.863172060002,31342.584008520003,53428.05893472001
2024-09-04,04:06:59.000,248,11054190,5005,0,1725422818,13158.863172060002,27650.482335809997,53428.07989608001
2024-09-04,04:07:00.000,248,11054191,5165,0,1725422819,13158.876644679993,31342.562861130005,53428.0519476
2024-09-04,04:07:01.000,248,11054219,5765,0,1725422820,13158.896853609993,30881.035172639997,53428.086883200005
2024-09-04,04:07:02.000,248,11054225,5605,0,1725422821,13158.896853609993,27650.397746250004,53428.11483168
2024-09-04,04:07:03.000,248,11054208,5165,0,1725422822,13158.903589920003,32265.568894199998,53428.0519476
2024-09-04,04:07:04.000,248,11054228,5005,0,1725422823,13158.917062539993,31804.07645136,53428.07989608001
2024-09-04,04:07:05.000,248,11054256,4805,0,1725422824,13158.950744089998,28111.91838561,53428.10085744
2024-09-04,04:07:06.000,248,11054215,5565,0,1725422825,13158.910326229998,30419.507484150003,53428.0519476
2024-09-04,04:07:07.000,248,11054237,5285,0,1725422826,13158.930535159998,26265.856975560004,53428.07989608001
2024-09-04,04:07:08.000,248,11054217,5245,0,1725422827,13158.950744089998,30881.049270899995,53428.12880592001
2024-09-04,04:07:09.000,248,11054226,4925,0,1725422828,13158.944007779988,26727.37056579,53428.11483168
2024-09-04,04:07:10.000,248,11054210,4685,0,1725422829,13158.950744089998,28573.439024969994,53428.19169
2024-09-04,04:07:11.000,248,11054212,5085,0,1725422830,13158.957480399993,28573.446074100008,53428.135793040005
2024-09-04,04:07:12.000,248,11054217,5645,0,1725422831,13158.970953019998,27650.383647990006,53428.17072864
2024-09-04,04:07:13.000,248,11054271,5005,0,1725422832,13158.950744089998,36419.282844960006,53428.184702880004
2024-09-04,04:07:14.000,248,11054202,4845,0,1725422833,13158.964216709988,29034.945566070004,53428.135793040005
2024-09-04,04:07:15.000,248,11054208,4925,0,1725422834,13158.950744089998,33650.09556663,53428.14278016
2024-09-04,04:07:16.000,248,11054241,5245,0,1725422835,13158.964216709988,26265.807631649994,53428.10784456001
2024-09-04,04:07:17.000,248,11054241,5405,0,1725422836,13158.991161949998,28573.403779319997,53428.10784456001
2024-09-04,04:07:18.000,248,11054215,5445,0,1725422837,13158.977689329993,26727.278927100007,53428.156754400006
2024-09-04,04:07:19.000,248,11054251,5445,0,1725422838,13158.970953019998,31803.991861799994,53428.09387032
2024-09-04,04:07:20.000,248,11054180,5005,0,1725422839,13158.991161949998,27650.390697120005,53428.11483168
2024-09-04,04:07:21.000,248,11054234,5125,0,1725422840,13158.970953019998,27188.855959499997,53428.09387032
2024-09-04,04:07:22.000,248,11054216,5205,0,1725422841,13158.991161949998,30881.021074379998,53428.135793040005
2024-09-04,04:07:23.000,248,11054251,5165,0,1725422842,13158.977689329993,28111.883139960002,53428.10784456001
2024-09-04,04:07:24.000,248,11054219,5405,0,1725422843,13158.964216709988,30419.493385890004,53428.16374152
2024-09-04,04:07:25.000,248,11054229,5725,0,1725422844,13158.970953019998,34573.13684535,53428.14976728001
2024-09-04,04:07:26.000,248,11054224,3804,0,1725422845,13158.944007779988,33188.55377988001,53428.14278016
2024-09-04,04:07:27.000,248,11054235,4805,0,1725422846,13158.991161949998,29034.938516940005,53428.17771576001
2024-09-04,04:07:28.000,248,11054249,5405,0,1725422847,13158.984425639988,25342.717009019994,53428.156754400006
2024-09-04,04:07:29.000,248,11054212,5044,0,1725422848,13158.984425639988,29496.374566740007,53428.21265136
2024-09-04,04:07:30.000,248,11054202,5085,0,1725422849,13158.984425639988,29496.44505804,53428.17072864
2024-09-04,04:07:31.000,248,11054164,4845,0,1725422850,13158.977689329993,29496.430959780002,53428.205664240006
2024-09-04,04:07:32.000,248,11054248,5165,0,1725422851,13158.937271469993,29496.353419349995,53428.16374152
2024-09-04,04:07:33.000,248,11054239,5445,0,1725422852,13158.957480399993,28111.791501269996,53428.156754400006
2024-09-04,04:07:34.000,248,11054182,4925,0,1725422853,13158.944007779988,24419.689828560004,53428.17072864
2024-09-04,04:07:35.000,248,11054225,5445,0,1725422854,13158.977689329993,31342.414829400004,53428.14278016
2024-09-04,04:07:36.000,248,11054249,5325,0,1725422855,13158.997898259993,26727.19433754,53428.21963848
2024-09-04,04:07:37.000,248,11054268,4685,0,1725422856,13158.997898259993,28111.798550399995,53428.14976728001
2024-09-04,04:07:38.000,248,11054276,4765,0,1725422857,13158.984425639988,30419.37355068,53428.16374152
2024-09-04,04:07:39.000,248,11054249,5165,0,1725422858,13158.964216709988,35957.54368257,53428.21265136
2024-09-04,04:07:40.000,248,11054253,5565,0,1725422859,13158.997898259993,31342.400731140006,53428.10085744
2024-09-04,04:07:41.000,248,11054232,4085,0,1725422860,13159.031579809998,30880.837797,53428.26854832
2024-09-04,04:07:42.000,248,11054223,5165,0,1725422861,13159.018107189993,29957.782420019998,53428.254574080005
2024-09-04,04:07:43.000,248,11054281,5525,0,1725422862,13158.997898259993,35495.987797559996,53428.26854832
2024-09-04,04:07:44.000,248,11054224,4725,0,1725422863,13159.011370879998,37341.95756892,53428.2615612
2024-09-04,04:07:45.000,248,11054196,4645,0,1725422864,13159.004634569988,30419.267813729995,53428.254574080005
2024-09-04,04:07:46.000,248,11054241,5605,0,1725422865,13158.997898259993,30419.20437156,53428.22662560001
2024-09-04,04:07:47.000,248,11054266,4965,0,1725422866,13158.991161949998,25342.463240340003,53428.2615612
2024-09-04,04:07:48.000,248,11054194,4285,0,1725422867,13159.004634569988,28573.114764989994,53428.22662560001
2024-09-04,04:07:49.000,248,11054160,4845,0,1725422868,13159.038316119993,24880.991944890004,53428.29649680001
2024-09-04,04:07:50.000,248,11054202,5165,0,1725422869,13159.051788739998,24419.478354659994,53428.28950968
2024-09-04,04:07:51.000,248,11054191,5245,0,1725422870,13159.004634569988,32265.167093790005,53428.23361272
2024-09-04,04:07:52.000,248,11054203,5525,0,1725422871,13158.997898259993,26727.06040407,53428.24758696001
2024-09-04,04:07:53.000,248,11054179,5325,0,1725422872,13159.031579809998,30880.640421360004,53428.31047104
2024-09-04,04:07:54.000,248,11054207,5325,0,1725422873,13159.024843499988,27188.538748649997,53428.26854832
2024-09-04,04:07:55.000,248,11054217,5125,0,1725422874,13158.997898259993,29957.58504438,53428.22662560001
2024-09-04,04:07:56.000,248,11054134,4725,0,1725422875,13158.977689329993,31803.667601819994,53428.27553544001
2024-09-04,04:07:57.000,248,11054130,4805,0,1725422876,13159.018107189993,29496.078503280005,53428.2615612
2024-09-04,04:07:58.000,248,11054136,4845,0,1725422877,13158.991161949998,29034.52261827,53428.3314324
2024-09-04,04:07:59.000,248,11054135,5205,0,1725422878,13158.997898259993,30419.07043809,53428.303483920005
2024-09-04,04:08:00.000,248,11054182,5005,0,1725422879,13158.991161949998,29496.050306760008,53428.24758696001
2024-09-04,04:08:01.000,248,11054180,4885,0,1725422880,13158.997898259993,31342.034176379995,53428.29649680001
2024-09-04,04:08:02.000,248,11054196,4925,0,1725422881,13158.970953019998,26726.975814510006,53428.23361272
2024-09-04,04:08:03.000,248,11054161,5245,0,1725422882,13159.004634569988,29957.549798730004,53428.28950968
2024-09-04,04:08:04.000,248,11054153,5365,0,1725422883,13158.944007779988,28572.945585869995,53428.23361272
2024-09-04,04:08:05.000,248,11054166,4765,0,1725422884,13158.977689329993,29957.45111091,53428.23361272
2024-09-04,04:08:06.000,248,11054178,4885,0,1725422885,13158.991161949998,28111.43904477,53428.31047104
2024-09-04,04:08:07.000,248,11054092,4805,0,1725422886,13158.950744089998,27649.925454540004,53428.26854832
2024-09-04,04:08:08.000,248,11054161,5285,0,1725422887,13158.984425639988,33188.12378295,53428.31047104
2024-09-04,04:08:09.000,248,11054153,5044,0,1725422888,13158.957480399993,33188.06034077999,53428.21265136
2024-09-04,04:08:10.000,248,11054126,4925,0,1725422889,13158.997898259993,32265.026111190004,53428.324445280006
2024-09-04,04:08:11.000,248,11054178,5005,0,1725422890,13159.011370879998,26265.349438200006,53428.26854832
2024-09-04,04:08:12.000,248,11054167,5245,0,1725422891,13158.970953019998,26265.42697863,53428.303483920005
2024-09-04,04:08:13.000,248,11054136,5125,0,1725422892,13158.957480399993,32726.553799679998,53428.36636800001
2024-09-04,04:08:14.000,248,11054126,4885,0,1725422893,13158.950744089998,28111.403799120002,53428.31047104
2024-09-04,04:08:15.000,248,11054134,4925,0,1725422894,13158.964216709988,32264.941521629997,53428.2615612
2024-09-04,04:08:16.000,248,11054122,4805,0,1725422895,13158.957480399993,30418.88716071,53428.254574080005
2024-09-04,04:08:17.000,248,11054135,5405,0,1725422896,13158.930535159998,31341.921390300005,53428.27553544001
2024-09-04,04:08:18.000,248,11054169,5245,0,1725422897,13158.957480399993,27188.32727475,53428.303483920005
2024-09-04,04:08:19.000,248,11054174,4885,0,1725422898,13158.917062539993,29957.387668740004,53428.24059984
2024-09-04,04:08:20.000,248,11054174,5165,0,1725422899,13158.937271469993,29957.359472220007,53428.27553544001
2024-09-04,04:08:21.000,248,11054208,4085,0,1725422900,13158.896853609993,29495.867029379995,53428.24758696001
2024-09-04,04:08:22.000,248,11054235,5565,0,1725422901,13158.890117299998,27649.770373680003,53428.28950968
2024-09-04,04:08:23.000,248,11054230,4965,0,1725422902,13158.876644679993,26726.73614409,53428.24059984
2024-09-04,04:08:24.000,248,11054231,4405,0,1725422903,13158.890117299998,35495.48730933,53428.24059984
2024-09-04,04:08:25.000,248,11054274,3965,0,1725422904,13158.910326229998,30880.302063120005,53428.184702880004
2024-09-04,04:08:26.000,248,11054161,5365,0,1725422905,13158.937271469993,25803.63847233,53428.21963848
2024-09-04,04:08:27.000,248,11054223,5245,0,1725422906,13158.869908369998,28572.72706284,53428.19169
2024-09-04,04:08:28.000,248,11054206,4845,0,1725422907,13158.849699439997,29034.219505679997,53428.19169
2024-09-04,04:08:29.000,248,11054226,4245,0,1725422908,13158.849699439997,30418.73912898,53428.19169
2024-09-04,04:08:30.000,248,11054226,4885,0,1725422909,13158.903589920003,32726.328227520004,53428.19867712001
2024-09-04,04:08:31.000,248,11054188,4965,0,1725422910,13158.883380990002,29957.211440490006,53428.22662560001
2024-09-04,04:08:32.000,248,11054217,4725,0,1725422911,13158.876644679993,29495.64145722,53428.21265136
2024-09-04,04:08:33.000,248,11054244,4925,0,1725422912,13158.842963130002,30418.689785070004,53428.19169
2024-09-04,04:08:34.000,248,11054217,4365,0,1725422913,13158.809281579997,30880.231571819997,53428.205664240006
2024-09-04,04:08:35.000,248,11054220,4805,0,1725422914,13158.849699439997,28111.164128699995,53428.12880592001
2024-09-04,04:08:36.000,248,11054196,4965,0,1725422915,13158.829490509997,30880.154031390004,53428.17072864
2024-09-04,04:08:37.000,248,11054201,5605,0,1725422916,13158.849699439997,28572.628375019995,53428.21265136
2024-09-04,04:08:38.000,248,11054216,5005,0,1725422917,13158.795808959992,27188.01711303,53428.19169
2024-09-04,04:08:39.000,248,11054240,4965,0,1725422918,13158.782336340002,31803.174162719995,53428.16374152
2024-09-04,04:08:40.000,248,11054208,4845,0,1725422919,13158.789072649997,28572.600178499997,53428.21963848
2024-09-04,04:08:41.000,248,11054228,4085,0,1725422920,13158.768863719997,26265.004030829994,53428.156754400006
2024-09-04,04:08:42.000,248,11054235,5725,0,1725422921,13158.775600029992,29495.578015050007,53428.17771576001
2024-09-04,04:08:43.000,248,11054198,4085,0,1725422922,13158.755391099992,25341.948653850006,53428.21265136
2024-09-04,04:08:44.000,248,11054216,4885,0,1725422923,13158.748654789997,29957.014064849995,53428.16374152
2024-09-04,04:08:45.000,248,11054244,4845,0,1725422924,13158.762127410002,28111.030195230007,53428.19169
2024-09-04,04:08:46.000,248,11054121,5605,0,1725422925,13158.714973239992,31341.547786409996,53428.156754400006
2024-09-04,04:08:47.000,248,11054207,4485,0,1725422926,13158.714973239992,28572.466245029995,53428.156754400006
2024-09-04,04:08:48.000,248,11054210,4925,0,1725422927,13158.688027999997,26726.440080629996,53428.14278016
2024-09-04,04:08:49.000,248,11054253,5325,0,1725422928,13158.681291690002,29495.528671139997,53428.205664240006
2024-09-04,04:08:50.000,248,11054145,5485,0,1725422929,13158.654346449992,25803.419949300005,53428.19169
2024-09-04,04:08:51.000,248,11054195,5245,0,1725422930,13158.634137519992,29957.035212240007,53428.135793040005
2024-09-04,04:08:52.000,248,11054201,4925,0,1725422931,13158.667819069997,29033.951638740007,53428.11483168
2024-09-04,04:08:53.000,248,11054208,4845,0,1725422932,13158.688027999997,22572.810719429996,53428.16374152
2024-09-04,04:08:54.000,248,11054221,4645,0,1725422933,13158.620664900001,29033.923442219995,53428.12880592001
2024-09-04,04:08:55.000,248,11054243,5165,0,1725422934,13158.600455970001,34572.07947585,53428.14976728001
2024-09-04,04:08:56.000,248,11054186,4925,0,1725422935,13158.613928589992,32264.56791774,53428.17072864
2024-09-04,04:08:57.000,248,11054218,5044,0,1725422936,13158.607192279997,28110.966753059998,53428.156754400006
2024-09-04,04:08:58.000,248,11054256,5005,0,1725422937,13158.573510729992,29956.999966589996,53428.10085744
2024-09-04,04:08:59.000,248,11054265,5325,0,1725422938,13158.593719659992,28110.853966979994,53428.184702880004
2024-09-04,04:09:00.000,248,11054234,4885,0,1725422939,13158.533092869991,31341.48434424,53428.10085744
2024-09-04,04:09:01.000,248,11054255,5205,0,1725422940,13158.533092869991,26726.38368759,53428.12880592001
2024-09-04,04:09:02.000,248,11054262,4965,0,1725422941,13158.533092869991,31803.012032729996,53428.086883200005
2024-09-04,04:09:03.000,248,11054226,4885,0,1725422942,13158.499411320001,29033.88819657,53428.03098624001
2024-09-04,04:09:04.000,248,11054261,5445,0,1725422943,13158.465729769996,31341.413852939993,53428.03098624001
2024-09-04,04:09:05.000,248,11054237,5325,0,1725422944,13158.492675009991,31341.399754679995,53428.07989608001
2024-09-04,04:09:06.000,248,11054202,4165,0,1725422945,13158.45899346,30418.40077074,53428.02399912
2024-09-04,04:09:07.000,248,11054226,3965,0,1725422946,13158.47920239,34110.44605041,53428.07290896
2024-09-04,04:09:08.000,248,11054167,5085,0,1725422947,13158.472466079991,32264.42693514,53428.07290896
2024-09-04,04:09:09.000,248,11054205,4565,0,1725422948,13158.432048219991,29956.858983989994,53428.07290896
2024-09-04,04:09:10.000,248,11054213,5005,0,1725422949,13158.445520839996,30418.386672480003,53428.037973360006
2024-09-04,04:09:11.000,248,11054180,5125,0,1725422950,13158.432048219991,28572.297065909996,53428.04496048
2024-09-04,04:09:12.000,248,11054249,5365,0,1725422951,13158.425311909996,23957.238704040006,53427.93316656
2024-09-04,04:09:13.000,248,11054239,5485,0,1725422952,13158.425311909996,32725.947574499995,53428.017012000004
2024-09-04,04:09:14.000,248,11054204,5005,0,1725422953,13158.43878453,27187.756295219995,53428.05893472001
2024-09-04,04:09:15.000,248,11054186,4165,0,1725422954,13158.39163035999,32725.8770832,53427.95412792
2024-09-04,04:09:16.000,248,11054203,5285,0,1725422955,13158.405102979996,27187.756295219995,53428.03098624001
2024-09-04,04:09:17.000,248,11054184,4965,0,1725422956,13158.405102979996,28572.24067287,53428.02399912
2024-09-04,04:09:18.000,248,11054238,5005,0,1725422957,13158.39836667,26726.193361080004,53428.10085744
2024-09-04,04:09:19.000,248,11054217,5485,0,1725422958,13158.405102979996,32264.314149059996,53428.06592184
2024-09-04,04:09:20.000,248,11054240,4765,0,1725422959,13158.384894049996,32264.321198189995,53428.05893472001
2024-09-04,04:09:21.000,248,11054197,4525,0,1725422960,13158.425311909996,25341.652590390004,53428.05893472001
2024-09-04,04:09:22.000,248,11054190,5125,0,1725422961,13158.4185756,25803.14503323,53428.02399912
2024-09-04,04:09:23.000,248,11054249,5365,0,1725422962,13158.405102979996,26264.644525199998,53428.01002488001
2024-09-04,04:09:24.000,248,11054210,4805,0,1725422963,13158.432048219991,29956.710952260008,53428.0519476
2024-09-04,04:09:25.000,248,11054234,3965,0,1725422964,13158.405102979996,33187.34132952,53427.99605064
2024-09-04,04:09:26.000,248,11054220,4805,0,1725422965,13158.39836667,27187.71400044,53427.9471408
2024-09-04,04:09:27.000,248,11054229,4445,0,1725422966,13158.384894049996,28572.219525480003,53427.99605064
2024-09-04,04:09:28.000,248,11054233,4765,0,1725422967,13158.39163035999,28572.25477113,53428.02399912
2024-09-04,04:09:29.000,248,11054193,5245,0,1725422968,13158.432048219991,29956.753247040004,53427.99605064
2024-09-04,04:09:30.000,248,11054237,5165,0,1725422969,13158.425311909996,28110.684787859995,53427.97508928
2024-09-04,04:09:31.000,248,11054189,5365,0,1725422970,13158.41183928999,24880.07555799,53427.99605064
2024-09-04,04:09:32.000,248,11054218,4965,0,1725422971,13158.43878453,29956.689804869995,53428.03098624001
2024-09-04,04:09:33.000,248,11054211,5205,0,1725422972,13158.432048219991,29956.675706609996,53428.00303776
2024-09-04,04:09:34.000,248,11054251,4685,0,1725422973,13158.45899346,29033.71901745,53427.989063520006
2024-09-04,04:09:35.000,248,11054215,5245,0,1725422974,13158.432048219991,30879.681739680003,53427.93316656
2024-09-04,04:09:36.000,248,11054249,4525,0,1725422975,13158.445520839996,29033.669673540004,53427.989063520006
2024-09-04,04:09:37.000,248,11054254,4965,0,1725422976,13158.445520839996,32725.778395379995,53427.98207640001
2024-09-04,04:09:38.000,248,11054240,4925,0,1725422977,13158.425311909996,27187.664656530003,53427.989063520006
2024-09-04,04:09:39.000,248,11054217,5245,0,1725422978,13158.425311909996,30879.674690550004,53427.968102160004
2024-09-04,04:09:40.000,248,11054160,4965,0,1725422979,13158.452257149991,29956.65455922,53427.99605064
2024-09-04,04:09:41.000,248,11054200,5005,0,1725422980,13158.472466079991,25341.53275518,53427.989063520006
2024-09-04,04:09:42.000,248,11054252,4885,0,1725422981,13158.506147629996,32725.665609300006,53427.95412792
2024-09-04,04:09:43.000,248,11054214,4885,0,1725422982,13158.506147629996,29033.592133109996,53428.01002488001
2024-09-04,04:09:44.000,248,11054200,4925,0,1725422983,13158.499411320001,28572.07854288,53428.01002488001
2024-09-04,04:09:45.000,248,11054219,5365,0,1725422984,13158.553301799991,32264.166117329994,53428.017012000004
2024-09-04,04:09:46.000,248,11054226,4045,0,1725422985,13158.566774419996,28110.543805260008,53428.04496048
2024-09-04,04:09:47.000,248,11054237,5365,0,1725422986,13158.546565489996,33648.65754411,53427.97508928
2024-09-04,04:09:48.000,248,11054235,5445,0,1725422987,13158.539829180001,30418.154051189995,53428.07290896
2024-09-04,04:09:49.000,248,11054197,5285,0,1725422988,13158.553301799991,28110.61429656,53428.02399912
2024-09-04,04:09:50.000,248,11054203,5245,0,1725422989,13158.553301799991,30418.161100319994,53427.989063520006
2024-09-04,04:09:51.000,248,11054243,5125,0,1725422990,13158.546565489996,32264.201362980006,53427.94015368001
2024-09-04,04:09:52.000,248,11054223,5485,0,1725422991,13158.539829180001,27187.594165229995,53427.989063520006
2024-09-04,04:09:53.000,248,11054199,5325,0,1725422992,13158.546565489996,35494.73305241999,53427.98207640001
2024-09-04,04:09:54.000,248,11054215,5445,0,1725422993,13158.573510729992,25803.039296279996,53427.989063520006
2024-09-04,04:09:55.000,248,11054214,5044,0,1725422994,13158.586983349996,29033.599182239996,53428.00303776
2024-09-04,04:09:56.000,248,11054231,5525,0,1725422995,13158.546565489996,26264.503542599996,53427.989063520006
2024-09-04,04:09:57.000,248,11054225,5044,0,1725422996,13158.553301799991,31802.603183190004,53427.968102160004
2024-09-04,04:09:58.000,248,11054206,5044,0,1725422997,13158.593719659992,35956.11975831,53427.98207640001
2024-09-04,04:09:59.000,248,11054202,4725,0,1725422998,13158.580247040001,31802.63842884,53427.97508928
2024-09-04,04:10:00.000,248,11054170,3924,0,1725422999,13158.580247040001,33187.16510127,53427.9471408
2024-09-04,04:10:01.000,248,11054196,4765,0,1725423000,13158.580247040001,27648.99496938,53427.98207640001
2024-09-04,04:10:02.000,248,11054191,5325,0,1725423001,13158.593719659992,29495.035232039998,53427.968102160004
2024-09-04,04:10:03.000,248,11054198,4805,0,1725423002,13158.634137519992,27649.01611677,53427.99605064
2024-09-04,04:10:04.000,248,11054184,4205,0,1725423003,13158.607192279997,27187.481379150006,53427.97508928
2024-09-04,04:10:05.000,248,11054182,4605,0,1725423004,13158.613928589992,31341.096642090008,53427.9471408
2024-09-04,04:10:06.000,248,11054169,4845,0,1725423005,13158.620664900001,30418.027166850006,53427.989063520006
2024-09-04,04:10:07.000,248,11054158,4125,0,1725423006,13158.600455970001,28571.979855059995,53427.919192320005
2024-09-04,04:10:08.000,248,11054208,4805,0,1725423007,13158.634137519992,30418.11175641,53427.9471408
2024-09-04,04:10:09.000,248,11054220,3924,0,1725423008,13158.640873830002,31802.617281450002,53427.89124384001
2024-09-04,04:10:10.000,248,11054154,4205,0,1725423009,13158.674555379992,31341.089592959994,53427.98207640001
2024-09-04,04:10:11.000,248,11054204,4765,0,1725423010,13158.661082760002,29495.00703552,53427.94015368001
2024-09-04,04:10:12.000,248,11054256,4925,0,1725423011,13158.674555379992,28110.501510479997,53427.99605064
2024-09-04,04:10:13.000,248,11054151,5365,0,1725423012,13158.688027999997,27649.00201851,53427.91220520001
2024-09-04,04:10:14.000,248,11054214,4165,0,1725423013,13158.708236929997,25341.476362140005,53427.99605064
2024-09-04,04:10:15.000,248,11054172,4845,0,1725423014,13158.728445859997,28572.029198970005,53427.989063520006
2024-09-04,04:10:16.000,248,11054236,4965,0,1725423015,13158.728445859997,29956.527674879995,53427.95412792
2024-09-04,04:10:17.000,248,11054166,4285,0,1725423016,13158.735182169992,30879.590100989997,53427.94015368001
2024-09-04,04:10:18.000,248,11054146,4645,0,1725423017,13158.701500620002,24879.969821039995,53427.94015368001
2024-09-04,04:10:19.000,248,11054195,5605,0,1725423018,13158.708236929997,27649.00906764,53427.92617944
2024-09-04,04:10:20.000,248,11054175,4485,0,1725423019,13158.728445859997,28571.993953319994,53427.95412792
2024-09-04,04:10:21.000,248,11054260,4365,0,1725423020,13158.728445859997,27648.945625470005,53427.94015368001
2024-09-04,04:10:22.000,248,11054185,4645,0,1725423021,13158.721709550002,31341.04024905,53427.94015368001
2024-09-04,04:10:23.000,248,11054156,4965,0,1725423022,13158.768863719997,26725.91844501,53427.849321120004
2024-09-04,04:10:24.000,248,11054222,4845,0,1725423023,13158.768863719997,30417.977822939996,53427.91220520001
2024-09-04,04:10:25.000,248,11054211,5325,0,1725423024,13158.762127410002,30879.484364040007,53427.9471408
2024-09-04,04:10:26.000,248,11054204,4845,0,1725423025,13158.782336340002,32725.489381050007,53427.968102160004
2024-09-04,04:10:27.000,248,11054173,5445,0,1725423026,13158.789072649997,29033.39475747,53427.9471408
2024-09-04,04:10:28.000,248,11054165,5405,0,1725423027,13158.789072649997,27648.903330689995,53427.94015368001
2024-09-04,04:10:29.000,248,11054155,5325,0,1725423028,13158.816017889993,29033.437052249996,53427.9471408
2024-09-04,04:10:30.000,248,11054167,5365,0,1725423029,13158.809281579997,29033.40885573,53427.89823096
2024-09-04,04:10:31.000,248,11054261,5085,0,1725423030,13158.836226819993,29494.85195466,53428.00303776
2024-09-04,04:10:32.000,248,11054182,4845,0,1725423031,13158.849699439997,29033.39475747,53428.02399912
2024-09-04,04:10:33.000,248,11054216,4805,0,1725423032,13158.842963130002,31340.955659490006,53427.95412792
2024-09-04,04:10:34.000,248,11054185,5325,0,1725423033,13158.856435749993,29494.830807270002,53427.95412792
2024-09-04,04:10:35.000,248,11054173,5245,0,1725423034,13158.856435749993,30417.9214299,53427.989063520006
2024-09-04,04:10:36.000,248,11054171,5205,0,1725423035,13158.903589920003,30417.857987730007,53427.95412792
2024-09-04,04:10:37.000,248,11054188,4765,0,1725423036,13158.903589920003,27187.284003509994,53428.01002488001
2024-09-04,04:10:38.000,248,11054193,5365,0,1725423037,13158.930535159998,31802.434004070004,53428.00303776
2024-09-04,04:10:39.000,248,11054224,4885,0,1725423038,13158.903589920003,23956.794608850003,53427.96111504001
2024-09-04,04:10:40.000,248,11054170,5125,0,1725423039,13158.957480399993,30879.39272535,53427.95412792
2024-09-04,04:10:41.000,248,11054195,4925,0,1725423040,13158.964216709988,26264.29911783,53427.919192320005
2024-09-04,04:10:42.000,248,11054173,5125,0,1725423041,13158.970953019998,29033.317217040007,53427.94015368001
2024-09-04,04:10:43.000,248,11054209,5285,0,1725423042,13159.011370879998,27187.36859307,53427.95412792
2024-09-04,04:10:44.000,248,11054214,5044,0,1725423043,13158.997898259993,24418.251806040003,53427.97508928
2024-09-04,04:10:45.000,248,11054182,4965,0,1725423044,13159.031579809998,30417.893233380004,53428.00303776
2024-09-04,04:10:46.000,248,11054206,4885,0,1725423045,13159.051788739998,33186.974774760005,53427.9471408
2024-09-04,04:10:47.000,248,11054149,5325,0,1725423046,13159.018107189993,29494.84490553,53427.968102160004
2024-09-04,04:10:48.000,248,11054190,4845,0,1725423047,13159.031579809998,30417.865036860007,53427.93316656
2024-09-04,04:10:49.000,248,11054196,4885,0,1725423048,13159.038316119993,32725.41888975,53427.968102160004
2024-09-04,04:10:50.000,248,11054230,4845,0,1725423049,13159.058525049993,27648.818741130002,53427.95412792
2024-09-04,04:10:51.000,248,11054183,5525,0,1725423050,13159.105679219989,25802.778478470005,53427.968102160004
2024-09-04,04:10:52.000,248,11054179,5365,0,1725423051,13159.112415529999,30417.829791209995,53427.99605064
2024-09-04,04:10:53.000,248,11054195,5285,0,1725423052,13159.119151839994,32263.898250390004,53428.0519476
2024-09-04,04:10:54.000,248,11054166,4965,0,1725423053,13159.112415529999,28571.77543029,53428.037973360006
2024-09-04,04:10:55.000,248,11054184,5085,0,1725423054,13159.132624459999,25802.68683978,53428.017012000004
2024-09-04,04:10:56.000,248,11054181,5405,0,1725423055,13159.085470289989,29494.802610750005,53427.989063520006
2024-09-04,04:10:57.000,248,11054200,4925,0,1725423056,13159.125888149989,27648.748249829994,53428.03098624001
2024-09-04,04:10:58.000,248,11054231,5405,0,1725423057,13159.159569699994,29956.32325011,53428.017012000004
2024-09-04,04:10:59.000,248,11054185,5085,0,1725423058,13159.139360769994,27187.269905249996,53428.02399912
2024-09-04,04:11:00.000,248,11054167,5365,0,1725423059,13159.179778629994,31340.85697167,53427.97508928
2024-09-04,04:11:01.000,248,11054196,4885,0,1725423060,13159.173042319999,33186.86198868,53427.97508928
2024-09-04,04:11:02.000,248,11054261,5445,0,1725423061,13159.193251249999,30879.308135789994,53428.02399912
2024-09-04,04:11:03.000,248,11054260,4004,0,1725423062,13159.193251249999,29033.260823999997,53428.02399912
2024-09-04,04:11:04.000,248,11054245,4445,0,1725423063,13159.220196489994,26725.678774590007,53428.01002488001
2024-09-04,04:11:05.000,248,11054224,4965,0,1725423064,13159.199987559994,33186.79854651001,53428.04496048
2024-09-04,04:11:06.000,248,11054188,5005,0,1725423065,13159.213460179999,28571.726086380004,53427.98207640001
2024-09-04,04:11:07.000,248,11054208,4645,0,1725423066,13159.220196489994,29033.23967661,53427.98207640001
2024-09-04,04:11:08.000,248,11054216,5044,0,1725423067,13159.233669109999,29956.231611420008,53428.0519476
2024-09-04,04:11:09.000,248,11054245,5365,0,1725423068,13159.22693279999,26725.636479809997,53428.037973360006
2024-09-04,04:11:10.000,248,11054260,4845,0,1725423069,13159.213460179999,29956.231611420008,53428.03098624001
2024-09-04,04:11:11.000,248,11054246,4925,0,1725423070,13159.24714172999,27187.171217430005,53428.00303776
2024-09-04,04:11:12.000,248,11054198,5044,0,1725423071,13159.20672386999,27187.150070040007,53428.0519476
2024-09-04,04:11:13.000,248,11054247,5044,0,1725423072,13159.220196489994,31340.68074342,53428.017012000004
2024-09-04,04:11:14.000,248,11054249,5285,0,1725423073,13159.20672386999,27187.114824389995,53427.968102160004
2024-09-04,04:11:15.000,248,11054201,5285,0,1725423074,13159.220196489994,29033.169185310006,53428.00303776
2024-09-04,04:11:16.000,248,11054199,5485,0,1725423075,13159.26735065999,33186.72805521,53428.01002488001
2024-09-04,04:11:17.000,248,11054262,4805,0,1725423076,13159.27408697,27648.607267230007,53428.037973360006
2024-09-04,04:11:18.000,248,11054252,4885,0,1725423077,13159.25387804,30879.174202320006,53428.04496048
2024-09-04,04:11:19.000,248,11054218,4845,0,1725423078,13159.24714172999,29033.126890529995,53428.06592184
2024-09-04,04:11:20.000,248,11054211,5365,0,1725423079,13159.2942959,30417.639464699998,53428.04496048
2024-09-04,04:11:21.000,248,11054246,4965,0,1725423080,13159.26735065999,26264.073545670006,53428.07290896
2024-09-04,04:11:22.000,248,11054247,5445,0,1725423081,13159.220196489994,28571.585103780002,53428.04496048
2024-09-04,04:11:23.000,248,11054205,5044,0,1725423082,13159.24714172999,32263.700874750008,53428.01002488001
2024-09-04,04:11:24.000,248,11054165,5125,0,1725423083,13159.20672386999,33648.24164543999,53428.03098624001
2024-09-04,04:11:25.000,248,11054240,4965,0,1725423084,13159.233669109999,30879.202398840003,53427.99605064
2024-09-04,04:11:26.000,248,11054218,4805,0,1725423085,13159.260614349994,29956.182267509997,53428.06592184
2024-09-04,04:11:27.000,248,11054214,4925,0,1725423086,13159.233669109999,28571.62034943,53428.0519476
2024-09-04,04:11:28.000,248,11054216,4765,0,1725423087,13159.213460179999,31340.666645160003,53428.037973360006
2024-09-04,04:11:29.000,248,11054230,4525,0,1725423088,13159.24714172999,27187.05843135,53428.0519476
2024-09-04,04:11:30.000,248,11054268,4845,0,1725423089,13159.233669109999,29033.091644879998,53428.06592184
2024-09-04,04:11:31.000,248,11054209,4405,0,1725423090,13159.27408697,23495.020200810002,53428.1218188
2024-09-04,04:11:32.000,248,11054198,4004,0,1725423091,13159.260614349994,26264.066496540006,53428.05893472001
2024-09-04,04:11:33.000,248,11054225,5205,0,1725423092,13159.26735065999,33648.15000675,53428.06592184
2024-09-04,04:11:34.000,248,11054219,5445,0,1725423093,13159.24714172999,26264.059447410007,53428.037973360006
2024-09-04,04:11:35.000,248,11054197,5245,0,1725423094,13159.280823279994,27648.564972449996,53428.04496048
2024-09-04,04:11:36.000,248,11054255,5365,0,1725423095,13159.240405419994,34571.212432860004,53428.06592184
2024-09-04,04:11:37.000,248,11054208,4645,0,1725423096,13159.24714172999,25802.545857179997,53428.00303776
2024-09-04,04:11:38.000,248,11054215,5245,0,1725423097,13159.25387804,29956.132923600002,53428.017012000004
2024-09-04,04:11:39.000,248,11054221,5205,0,1725423098,13159.25387804,31340.631399510006,53427.968102160004
2024-09-04,04:11:40.000,248,11054231,5325,0,1725423099,13159.240405419994,29494.605235109993,53427.94015368001
2024-09-04,04:11:41.000,248,11054178,4925,0,1725423100,13159.25387804,31340.617301250008,53427.95412792
2024-09-04,04:11:42.000,248,11054189,5805,0,1725423101,13159.25387804,27187.05138222,53428.0519476
2024-09-04,04:11:43.000,248,11054214,4725,0,1725423102,13159.240405419994,33648.128859360004,53427.99605064
2024-09-04,04:11:44.000,248,11054227,5165,0,1725423103,13159.280823279994,27187.107775259996,53427.968102160004
2024-09-04,04:11:45.000,248,11054214,4765,0,1725423104,13159.260614349994,28110.036267899995,53427.968102160004
2024-09-04,04:11:46.000,248,11054202,4725,0,1725423105,13159.24714172999,30417.60421905,53427.989063520006
2024-09-04,04:11:47.000,248,11054237,4805,0,1725423106,13159.25387804,28110.029218769996,53427.94015368001
2024-09-04,04:11:48.000,248,11054222,4125,0,1725423107,13159.280823279994,31340.582055599996,53427.99605064
2024-09-04,04:11:49.000,248,11054266,4805,0,1725423108,13159.2942959,29494.492449030004,53428.00303776
2024-09-04,04:11:50.000,248,11054184,3804,0,1725423109,13159.28755958999,29956.00603926,53427.99605064
2024-09-04,04:11:51.000,248,11054187,5085,0,1725423110,13159.26735065999,29494.478350770005,53427.94015368001
2024-09-04,04:11:52.000,248,11054214,4125,0,1725423111,13159.30776851999,34571.07145026,53427.989063520006
2024-09-04,04:11:53.000,248,11054174,4885,0,1725423112,13159.31450483,28109.937580080004,53427.98207640001
2024-09-04,04:11:54.000,248,11054178,4605,0,1725423113,13159.32797744999,30878.990924939993,53427.96111504001
2024-09-04,04:11:55.000,248,11054224,4845,0,1725423114,13159.36839530999,31340.490416910005,53427.94015368001
2024-09-04,04:11:56.000,248,11054190,4965,0,1725423115,13159.39534055,22571.873185139993,53427.968102160004
2024-09-04,04:11:57.000,248,11054241,5245,0,1725423116,13159.40881316999,30878.990924939993,53427.94015368001
2024-09-04,04:11:58.000,248,11054158,3845,0,1725423117,13159.42902209999,29494.436055989994,53427.90521808
2024-09-04,04:11:59.000,248,11054200,4845,0,1725423118,13159.46943995999,28109.958727470002,53427.968102160004
2024-09-04,04:12:00.000,248,11054211,5285,0,1725423119,13159.47617627,26725.403858520003,53427.968102160004
2024-09-04,04:12:01.000,248,11054158,4885,0,1725423120,13159.53680306,28571.415924660003,53428.037973360006
2024-09-04,04:12:02.000,248,11054269,5325,0,1725423121,13159.563748299995,29955.893253179995,53427.968102160004
2024-09-04,04:12:03.000,248,11054195,5325,0,1725423122,13159.563748299995,28109.937580080004,53428.01002488001
2024-09-04,04:12:04.000,248,11054053,5165,0,1725423123,13159.61763878,30878.941581029998,53427.97508928
2024-09-04,04:12:05.000,248,11054247,5205,0,1725423124,13159.61090246999,30417.406843410005,53427.968102160004
2024-09-04,04:12:06.000,248,11054243,5125,0,1725423125,13159.631111399991,31801.926466710007,53427.90521808
2024-09-04,04:12:07.000,248,11054210,4885,0,1725423126,13159.671529259991,29955.921449700007,53427.968102160004
2024-09-04,04:12:08.000,248,11054177,4565,0,1725423127,13159.67826557,27648.409891589996,53427.96111504001
2024-09-04,04:12:09.000,248,11054174,5085,0,1725423128,13159.691738189991,28571.394777270005,53427.97508928
2024-09-04,04:12:10.000,248,11054226,4885,0,1725423129,13159.718683430001,31340.455171259993,53428.00303776
2024-09-04,04:12:11.000,248,11054220,4925,0,1725423130,13159.745628669996,32724.960696299997,53427.9471408
2024-09-04,04:12:12.000,248,11054193,5245,0,1725423131,13159.779310220001,23033.379726240004,53428.017012000004
2024-09-04,04:12:13.000,248,11054162,4965,0,1725423132,13159.799519150001,29032.943613149997,53427.9471408
2024-09-04,04:12:14.000,248,11054199,5245,0,1725423133,13159.866882249997,29955.914400570007,53428.07290896
2024-09-04,04:12:15.000,248,11054206,4965,0,1725423134,13159.860145940002,29494.464252510006,53428.017012000004
2024-09-04,04:12:16.000,248,11054160,4165,0,1725423135,13159.893827489992,31802.067449309994,53427.989063520006
2024-09-04,04:12:17.000,248,11054193,4605,0,1725423136,13159.940981660002,25802.51061153,53428.05893472001
2024-09-04,04:12:18.000,248,11054188,4965,0,1725423137,13159.927509039997,30879.06846537,53428.05893472001
2024-09-04,04:12:19.000,248,11054219,5445,0,1725423138,13159.961190590002,33648.13590849,53427.99605064
2024-09-04,04:12:20.000,248,11054257,5285,0,1725423139,13159.947717969997,27648.54382506,53427.99605064
2024-09-04,04:12:21.000,248,11054146,4805,0,1725423140,13159.994872139992,27187.05138222,53428.03098624001
2024-09-04,04:12:22.000,248,11054211,5525,0,1725423141,13159.954454279992,32725.122826289997,53427.989063520006
2024-09-04,04:12:23.000,248,11054226,4605,0,1725423142,13160.021817380002,30417.554875140006,53428.01002488001
2024-09-04,04:12:24.000,248,11054173,4285,0,1725423143,13159.994872139992,26264.052398280008,53428.037973360006
2024-09-04,04:12:25.000,248,11054208,4885,0,1725423144,13160.015081069992,29033.07049749,53428.04496048
2024-09-04,04:12:26.000,248,11054187,5245,0,1725423145,13160.048762619997,29033.133939659994,53428.01002488001
2024-09-04,04:12:27.000,248,11054175,5205,0,1725423146,13160.048762619997,29494.640480760005,53427.97508928
2024-09-04,04:12:28.000,248,11054206,4725,0,1725423147,13160.021817380002,29033.148037920007,53428.03098624001
2024-09-04,04:12:29.000,248,11054221,5405,0,1725423148,13160.068971549998,29033.162136180006,53428.02399912
2024-09-04,04:12:30.000,248,11054225,5125,0,1725423149,13160.068971549998,27187.135971779993,53428.0519476
2024-09-04,04:12:31.000,248,11054141,4285,0,1725423150,13160.089180479998,30879.160104060007,53428.02399912
2024-09-04,04:12:32.000,248,11054180,4885,0,1725423151,13160.082444170002,33186.770349989994,53428.037973360006
2024-09-04,04:12:33.000,248,11054156,4845,0,1725423152,13160.102653100002,28571.683791600008,53428.05893472001
2024-09-04,04:12:34.000,248,11054168,4845,0,1725423153,13160.116125719993,26264.186331749996,53428.07290896
2024-09-04,04:12:35.000,248,11054199,5165,0,1725423154,13160.082444170002,26264.200430009994,53428.07989608001
2024-09-04,04:12:36.000,248,11054170,4765,0,1725423155,13160.075707859993,30879.258791879998,53428.11483168
2024-09-04,04:12:37.000,248,11054205,5165,0,1725423156,13160.075707859993,31802.264824950005,53428.086883200005
2024-09-04,04:12:38.000,248,11054239,5325,0,1725423157,13160.095916789993,23033.668740570007,53428.11483168
2024-09-04,04:12:39.000,248,11054226,4965,0,1725423158,13160.109389409998,32725.341349320006,53428.16374152
2024-09-04,04:12:40.000,248,11054238,4805,0,1725423159,13160.102653100002,26264.235675660006,53428.1218188
2024-09-04,04:12:41.000,248,11054209,5325,0,1725423160,13160.116125719993,27648.776446350006,53428.10085744
2024-09-04,04:12:42.000,248,11054247,4525,0,1725423161,13160.129598339998,29494.802610750005,53428.10784456001
2024-09-04,04:12:43.000,248,11054264,4845,0,1725423162,13160.176752509993,28571.78247942,53428.16374152
2024-09-04,04:12:44.000,248,11054194,4925,0,1725423163,13160.149807269998,30417.815692949996,53428.17771576001
2024-09-04,04:12:45.000,248,11054234,4805,0,1725423164,13160.156543579993,28571.789528549998,53428.156754400006
2024-09-04,04:12:46.000,248,11054173,5245,0,1725423165,13160.149807269998,30879.378627090002,53428.184702880004
2024-09-04,04:12:47.000,248,11054237,5325,0,1725423166,13160.183488819988,26264.27797044,53428.24059984
2024-09-04,04:12:48.000,248,11054252,3965,0,1725423167,13160.210434059998,27648.797593740004,53428.14278016
2024-09-04,04:12:49.000,248,11054218,4965,0,1725423168,13160.230642989998,32725.42593888,53428.14976728001
2024-09-04,04:12:50.000,248,11054210,4805,0,1725423169,13160.264324539989,28110.360527879995,53428.205664240006
2024-09-04,04:12:51.000,248,11054152,4885,0,1725423170,13160.277797159993,27187.291052639994,53428.184702880004
2024-09-04,04:12:52.000,248,11054206,4845,0,1725423171,13160.264324539989,29956.400790540007,53428.23361272
2024-09-04,04:12:53.000,248,11054185,4565,0,1725423172,13160.284533469989,32725.482331919993,53428.19867712001
2024-09-04,04:12:54.000,248,11054194,4725,0,1725423173,13160.271060849998,29494.873102049998,53428.24758696001
2024-09-04,04:12:55.000,248,11054245,5205,0,1725423174,13160.257588229993,29033.437052249996,53428.21963848
2024-09-04,04:12:56.000,248,11054158,4925,0,1725423175,13160.257588229993,27648.896281559995,53428.21265136
2024-09-04,04:12:57.000,248,11054202,5044,0,1725423176,13160.271060849998,30417.9214299,53428.184702880004
2024-09-04,04:12:58.000,248,11054188,4885,0,1725423177,13160.291269779998,26725.90434675,53428.24758696001
2024-09-04,04:12:59.000,248,11054149,5245,0,1725423178,13160.291269779998,31340.927462969994,53428.12880592001
2024-09-04,04:13:00.000,248,11054217,5285,0,1725423179,13160.291269779998,31340.962708620005,53428.10085744
2024-09-04,04:13:01.000,248,11054193,5485,0,1725423180,13160.324951329989,31802.511544499997,53428.11483168
2024-09-04,04:13:02.000,248,11054205,5165,0,1725423181,13160.345160259989,31341.02615079,53428.21265136
2024-09-04,04:13:03.000,248,11054171,4525,0,1725423182,13160.298006089994,32725.538724960003,53428.21963848
2024-09-04,04:13:04.000,248,11054154,3924,0,1725423183,13160.345160259989,25341.405870839997,53428.205664240006
2024-09-04,04:13:05.000,248,11054156,4725,0,1725423184,13160.358632879994,32725.609216259996,53428.14976728001
2024-09-04,04:13:06.000,248,11054161,4685,0,1725423185,13160.358632879994,27649.0231659,53428.21963848
2024-09-04,04:13:07.000,248,11054160,4885,0,1725423186,13160.345160259989,32264.12382255,53428.14976728001
2024-09-04,04:13:08.000,248,11054168,4805,0,1725423187,13160.385578119989,30879.632395769993,53428.21963848
2024-09-04,04:13:09.000,248,11054226,4845,0,1725423188,13160.432732289999,32264.159068199995,53428.19169
2024-09-04,04:13:10.000,248,11054179,5325,0,1725423189,13160.419259669994,26264.47534608,53428.184702880004
2024-09-04,04:13:11.000,248,11054186,4965,0,1725423190,13160.419259669994,24418.46327994,53428.17072864
2024-09-04,04:13:12.000,248,11054155,5285,0,1725423191,13160.452941219999,32264.144969939996,53428.205664240006
2024-09-04,04:13:13.000,248,11054182,4004,0,1725423192,13160.46641383999,27187.587116099996,53428.14278016
2024-09-04,04:13:14.000,248,11054178,4725,0,1725423193,13160.452941219999,29033.585083979997,53428.156754400006
2024-09-04,04:13:15.000,248,11054202,4965,0,1725423194,13160.46641383999,28572.07149375,53428.14976728001
2024-09-04,04:13:16.000,248,11054206,4685,0,1725423195,13160.50683169999,32725.672658430005,53428.17072864
2024-09-04,04:13:17.000,248,11054233,4405,0,1725423196,13160.500095389994,28572.134935919996,53428.19867712001
2024-09-04,04:13:18.000,248,11054165,5605,0,1725423197,13160.479886459994,28572.141985049995,53428.19169
2024-09-04,04:13:19.000,248,11054152,4805,0,1725423198,13160.48662276999,30418.161100319994,53428.135793040005
2024-09-04,04:13:20.000,248,11054192,4805,0,1725423199,13160.500095389994,28110.62839482,53428.184702880004
2024-09-04,04:13:21.000,248,11054260,5165,0,1725423200,13160.44620490999,29956.710952260008,53428.27553544001
2024-09-04,04:13:22.000,248,11054237,5285,0,1725423201,13160.49335908,28572.127886789996,53428.21265136
2024-09-04,04:13:23.000,248,11054238,4925,0,1725423202,13160.50683169999,29956.696853999994,53428.24059984
2024-09-04,04:13:24.000,248,11054208,4885,0,1725423203,13160.52704062999,32264.285952539998,53428.23361272
2024-09-04,04:13:25.000,248,11054224,4805,0,1725423204,13160.55398587,31802.80760796,53428.26854832
2024-09-04,04:13:26.000,248,11054250,4004,0,1725423205,13160.479886459994,22572.563999880003,53428.205664240006
2024-09-04,04:13:27.000,248,11054256,4205,0,1725423206,13160.50683169999,28110.720033510006,53428.2615612
2024-09-04,04:13:28.000,248,11054237,5205,0,1725423207,13160.520304319994,26264.644525199998,53428.184702880004
2024-09-04,04:13:29.000,248,11054194,4925,0,1725423208,13160.52704062999,28572.219525480003,53428.21265136
2024-09-04,04:13:30.000,248,11054210,4845,0,1725423209,13160.49335908,28572.226574610002,53428.19169
2024-09-04,04:13:31.000,248,11054234,4885,0,1725423210,13160.53377694,29495.32424637,53428.254574080005
2024-09-04,04:13:32.000,248,11054273,5525,0,1725423211,13160.53377694,26726.158115430007,53428.19169
2024-09-04,04:13:33.000,248,11054237,5325,0,1725423212,13160.55398587,25803.116836710004,53428.24059984
2024-09-04,04:13:34.000,248,11054224,4765,0,1725423213,13160.540513249995,30879.73813272,53428.24059984
2024-09-04,04:13:35.000,248,11054189,5165,0,1725423214,13160.540513249995,29033.733115709998,53428.21963848
2024-09-04,04:13:36.000,248,11054251,5485,0,1725423215,13160.5741948,25803.1379841,53428.27553544001
2024-09-04,04:13:37.000,248,11054203,5365,0,1725423216,13160.5741948,27187.671705660003,53428.31047104
2024-09-04,04:13:38.000,248,11054235,5245,0,1725423217,13160.540513249995,31341.308115990003,53428.26854832
2024-09-04,04:13:39.000,248,11054269,5125,0,1725423218,13160.54724955999,26726.24975412,53428.21963848
2024-09-04,04:13:40.000,248,11054222,4765,0,1725423219,13160.54724955999,27187.70695131,53428.324445280006
2024-09-04,04:13:41.000,248,11054240,4965,0,1725423220,13160.540513249995,30418.323230309994,53428.29649680001
2024-09-04,04:13:42.000,248,11054213,5325,0,1725423221,13160.540513249995,31341.378607289997,53428.28950968
2024-09-04,04:13:43.000,248,11054196,4925,0,1725423222,13160.56745848999,27187.742196959996,53428.28252256
2024-09-04,04:13:44.000,248,11054233,4365,0,1725423223,13160.560722179995,30418.372574220004,53428.303483920005
2024-09-04,04:13:45.000,248,11054192,4165,0,1725423224,13160.560722179995,29495.359492019998,53428.31745816001
2024-09-04,04:13:46.000,248,11054238,4165,0,1725423225,13160.52704062999,25341.751278209995,53428.28950968
2024-09-04,04:13:47.000,248,11054161,5525,0,1725423226,13160.520304319994,28110.832819589996,53428.22662560001
2024-09-04,04:13:48.000,248,11054245,5525,0,1725423227,13160.51356801,29956.94357355,53428.29649680001
2024-09-04,04:13:49.000,248,11054242,3765,0,1725423228,13160.54724955999,29956.901278770005,53428.184702880004
2024-09-04,04:13:50.000,248,11054200,5165,0,1725423229,13160.54724955999,29956.873082250007,53428.21963848
2024-09-04,04:13:51.000,248,11054212,4685,0,1725423230,13160.52704062999,30879.914360969997,53428.205664240006
2024-09-04,04:13:52.000,248,11054237,4685,0,1725423231,13160.50683169999,31802.885148390007,53428.205664240006
2024-09-04,04:13:53.000,248,11054247,5165,0,1725423232,13160.540513249995,32725.940525369995,53428.22662560001
2024-09-04,04:13:54.000,248,11054226,4965,0,1725423233,13160.520304319994,31341.442049460005,53428.21265136
2024-09-04,04:13:55.000,248,11054204,4805,0,1725423234,13160.52704062999,31341.420902070007,53428.17771576001
2024-09-04,04:13:56.000,248,11054202,4725,0,1725423235,13160.540513249995,32725.989869280005,53428.22662560001
2024-09-04,04:13:57.000,248,11054183,4525,0,1725423236,13160.500095389994,28572.374606340003,53428.19169
2024-09-04,04:13:58.000,248,11054218,4685,0,1725423237,13160.459677529994,25803.349457999997,53428.24059984
2024-09-04,04:13:59.000,248,11054206,5005,0,1725423238,13160.48662276999,29495.48637636,53428.14976728001
2024-09-04,04:14:00.000,248,11054193,5245,0,1725423239,13160.50683169999,29033.951638740007,53428.24059984
2024-09-04,04:14:01.000,248,11054197,5205,0,1725423240,13160.452941219999,33649.066393650006,53428.26854832
2024-09-04,04:14:02.000,248,11054196,3965,0,1725423241,13160.452941219999,28110.924458280002,53428.23361272
2024-09-04,04:14:03.000,248,11054199,5405,0,1725423242,13160.452941219999,29495.451130710004,53428.21963848
2024-09-04,04:14:04.000,248,11054190,5085,0,1725423243,13160.44620490999,33649.031147999995,53428.23361272
2024-09-04,04:14:05.000,248,11054183,4405,0,1725423244,13160.44620490999,29495.429983320006,53428.2615612
2024-09-04,04:14:06.000,248,11054226,3885,0,1725423245,13160.412523359999,29033.923442219995,53428.23361272
2024-09-04,04:14:07.000,248,11054176,5165,0,1725423246,13160.419259669994,28110.846917849994,53428.28950968
2024-09-04,04:14:08.000,248,11054190,5205,0,1725423247,13160.40578704999,26264.834851709995,53428.28950968
2024-09-04,04:14:09.000,248,11054174,5285,0,1725423248,13160.392314429999,28110.875114370006,53428.254574080005
2024-09-04,04:14:10.000,248,11054218,4085,0,1725423249,13160.419259669994,26264.891244750004,53428.205664240006
2024-09-04,04:14:11.000,248,11054213,5005,0,1725423250,13160.399050739994,25803.377654519994,53428.24059984
2024-09-04,04:14:12.000,248,11054192,4805,0,1725423251,13160.365369189989,25341.906359069995,53428.2615612
2024-09-04,04:14:13.000,248,11054210,4885,0,1725423252,13160.351896569999,30880.069441829997,53428.28950968
2024-09-04,04:14:14.000,248,11054231,5165,0,1725423253,13160.338423949994,28572.508539810005,53428.24059984
2024-09-04,04:14:15.000,248,11054202,4805,0,1725423254,13160.324951329989,31341.4984425,53428.27553544001
2024-09-04,04:14:16.000,248,11054179,5445,0,1725423255,13160.331687639999,29956.999966589996,53428.2615612
2024-09-04,04:14:17.000,248,11054152,4885,0,1725423256,13160.324951329989,28572.445097639997,53428.254574080005
2024-09-04,04:14:18.000,248,11054173,5365,0,1725423257,13160.345160259989,30418.541753340003,53428.254574080005
2024-09-04,04:14:19.000,248,11054200,4725,0,1725423258,13160.324951329989,25803.434047560004,53428.28252256
2024-09-04,04:14:20.000,248,11054196,4965,0,1725423259,13160.304742399989,33649.15803234,53428.184702880004
2024-09-04,04:14:21.000,248,11054228,4845,0,1725423260,13160.277797159993,31803.10367142,53428.24758696001
2024-09-04,04:14:22.000,248,11054156,5005,0,1725423261,13160.291269779998,32726.095606229996,53428.17771576001
2024-09-04,04:14:23.000,248,11054233,4965,0,1725423262,13160.304742399989,27188.00301477,53428.14278016
2024-09-04,04:14:24.000,248,11054189,4525,0,1725423263,13160.318215019994,23957.386735770007,53428.12880592001
2024-09-04,04:14:25.000,248,11054170,5005,0,1725423264,13160.291269779998,31803.089573160003,53428.16374152
2024-09-04,04:14:26.000,248,11054254,3924,0,1725423265,13160.277797159993,30880.097638349995,53428.21265136
2024-09-04,04:14:27.000,248,11054197,4805,0,1725423266,13160.291269779998,25803.426998430004,53428.19867712001
2024-09-04,04:14:28.000,248,11054195,5325,0,1725423267,13160.264324539989,32264.560868610002,53428.1218188
2024-09-04,04:14:29.000,248,11054215,5405,0,1725423268,13160.264324539989,29957.056359630005,53428.14976728001
2024-09-04,04:14:30.000,248,11054213,4525,0,1725423269,13160.217170369993,31341.540737279996,53428.17072864
2024-09-04,04:14:31.000,248,11054212,4965,0,1725423270,13160.223906679988,28111.037244360006,53428.16374152
2024-09-04,04:14:32.000,248,11054155,5525,0,1725423271,13160.237379299993,28110.973802189998,53428.254574080005
2024-09-04,04:14:33.000,248,11054245,5285,0,1725423272,13160.176752509993,25803.46929321,53428.205664240006
2024-09-04,04:14:34.000,248,11054215,5245,0,1725423273,13160.190225129998,29957.09865441,53428.19867712001
2024-09-04,04:14:35.000,248,11054194,4765,0,1725423274,13160.190225129998,29034.064424819997,53428.156754400006
2024-09-04,04:14:36.000,248,11054210,4845,0,1725423275,13160.210434059998,30418.59109725,53428.23361272
2024-09-04,04:14:37.000,248,11054222,4925,0,1725423276,13160.223906679988,29495.599162440005,53428.184702880004
2024-09-04,04:14:38.000,248,11054206,4965,0,1725423277,13160.217170369993,35956.711885230005,53428.22662560001
2024-09-04,04:14:39.000,248,11054219,5165,0,1725423278,13160.190225129998,29495.585064180006,53428.22662560001
2024-09-04,04:14:40.000,248,11054237,5365,0,1725423279,13160.190225129998,29034.05032656,53428.19169
2024-09-04,04:14:41.000,248,11054215,5245,0,1725423280,13160.196961439993,27187.981867380004,53428.205664240006
2024-09-04,04:14:42.000,248,11054238,4885,0,1725423281,13160.170016199998,33187.70083515,53428.26854832
2024-09-04,04:14:43.000,248,11054236,4725,0,1725423282,13160.196961439993,29034.01508091,53428.23361272
2024-09-04,04:14:44.000,248,11054190,4845,0,1725423283,13160.163279889988,24880.435063619996,53428.21963848
2024-09-04,04:14:45.000,248,11054220,4885,0,1725423284,13160.176752509993,26726.482375410007,53428.184702880004
2024-09-04,04:14:46.000,248,11054213,5125,0,1725423285,13160.143070959988,28572.522638070004,53428.205664240006
2024-09-04,04:14:47.000,248,11054206,4925,0,1725423286,13160.129598339998,33187.616245590005,53428.2615612
2024-09-04,04:14:48.000,248,11054219,5325,0,1725423287,13160.143070959988,24880.463260139994,53428.28252256
2024-09-04,04:14:49.000,248,11054199,5165,0,1725423288,13160.122862030003,29034.05032656,53428.16374152
2024-09-04,04:14:50.000,248,11054207,4405,0,1725423289,13160.109389409998,35495.22649152001,53428.19867712001
2024-09-04,04:14:51.000,248,11054232,4805,0,1725423290,13160.095916789993,28572.515588940005,53428.24059984
2024-09-04,04:14:52.000,248,11054199,5325,0,1725423291,13160.095916789993,32264.624310779996,53428.19169
2024-09-04,04:14:53.000,248,11054253,5085,0,1725423292,13160.082444170002,32726.088557099996,53428.19867712001
2024-09-04,04:14:54.000,248,11054209,4645,0,1725423293,13160.082444170002,27649.523654129996,53428.14278016
2024-09-04,04:14:55.000,248,11054209,5325,0,1725423294,13160.075707859993,28110.980851319997,53428.27553544001
2024-09-04,04:14:56.000,248,11054219,5245,0,1725423295,13160.062235240002,33187.59509820001,53428.254574080005
2024-09-04,04:14:57.000,248,11054242,4925,0,1725423296,13160.035289999993,29034.05032656,53428.22662560001
2024-09-04,04:14:58.000,248,11054185,5085,0,1725423297,13160.008344759997,30880.062392699998,53428.254574080005
2024-09-04,04:14:59.000,248,11054160,4765,0,1725423298,13160.042026310002,29957.049310500006,53428.2615612
2024-09-04,04:15:00.000,248,11054044,4605,0,1725423299,13159.994872139992,29495.556867659994,53428.22662560001
2024-09-04,04:15:01.000,248,11054197,5044,0,1725423300,13159.994872139992,33187.64444211,53428.24758696001
2024-09-04,04:15:02.000,248,11054158,4925,0,1725423301,13159.988135829997,32264.582016,53428.24059984
2024-09-04,04:15:03.000,248,11054203,4325,0,1725423302,13159.988135829997,28572.522638070004,53428.22662560001
2024-09-04,04:15:04.000,248,11054150,3845,0,1725423303,13159.967926899997,28572.543785460002,53428.27553544001
2024-09-04,04:15:05.000,248,11054215,5165,0,1725423304,13159.954454279992,29034.04327743,53428.2615612
2024-09-04,04:15:06.000,248,11054211,5125,0,1725423305,13159.934245349992,31341.597130320006,53428.23361272
2024-09-04,04:15:07.000,248,11054217,5445,0,1725423306,13159.947717969997,30418.527655080004,53428.205664240006
2024-09-04,04:15:08.000,248,11054193,5205,0,1725423307,13159.914036419992,28572.543785460002,53428.19169
2024-09-04,04:15:09.000,248,11054184,4805,0,1725423308,13159.880354870002,28111.030195230007,53428.17072864
2024-09-04,04:15:10.000,248,11054158,5085,0,1725423309,13159.860145940002,29495.570965920007,53428.22662560001
2024-09-04,04:15:11.000,248,11054232,4925,0,1725423310,13159.853409629992,31803.096622290002,53428.205664240006
2024-09-04,04:15:12.000,248,11054223,5285,0,1725423311,13159.846673319997,26264.982883439996,53428.19867712001
2024-09-04,04:15:13.000,248,11054154,4725,0,1725423312,13159.900563800002,32264.631359909996,53428.205664240006
2024-09-04,04:15:14.000,248,11054139,5684,0,1725423313,13159.833200699992,32726.144950140006,53428.23361272
2024-09-04,04:15:15.000,248,11054194,4845,0,1725423314,13159.833200699992,26264.94763779,53428.254574080005
2024-09-04,04:15:16.000,248,11054170,4085,0,1725423315,13159.812991769992,30418.527655080004,53428.17771576001
2024-09-04,04:15:17.000,248,11054204,5005,0,1725423316,13159.826464389997,30418.548802470003,53428.205664240006
2024-09-04,04:15:18.000,248,11054169,5365,0,1725423317,13159.799519150001,32264.631359909996,53428.22662560001
2024-09-04,04:15:19.000,248,11054160,4725,0,1725423318,13159.806255459996,29957.014064849995,53428.19867712001
2024-09-04,04:15:20.000,248,11054201,5365,0,1725423319,13159.792782839992,30880.04124531,53428.19867712001
2024-09-04,04:15:21.000,248,11054207,4365,0,1725423320,13159.779310220001,30418.548802470003,53428.14278016
2024-09-04,04:15:22.000,248,11054167,5285,0,1725423321,13159.772573909991,32264.59611426,53428.10784456001
2024-09-04,04:15:23.000,248,11054186,4205,0,1725423322,13159.759101290001,31341.540737279996,53428.21963848
2024-09-04,04:15:24.000,248,11054184,3965,0,1725423323,13159.732156049991,24880.38571971,53428.19169
2024-09-04,04:15:25.000,248,11054171,5605,0,1725423324,13159.705210809996,27187.932523469994,53428.17771576001
2024-09-04,04:15:26.000,248,11054194,4765,0,1725423325,13159.705210809996,28572.473294159994,53428.16374152
2024-09-04,04:15:27.000,248,11054159,4725,0,1725423326,13159.6984745,29495.514572879998,53428.12880592001
2024-09-04,04:15:28.000,248,11054168,4845,0,1725423327,13159.67826557,29957.070457890004,53428.1218188
2024-09-04,04:15:29.000,248,11054151,4165,0,1725423328,13159.65805664,28572.522638070004,53428.205664240006
2024-09-04,04:15:30.000,248,11054198,4805,0,1725423329,13159.651320329991,32726.088557099996,53428.184702880004
2024-09-04,04:15:31.000,248,11054177,5405,0,1725423330,13159.65805664,31803.033180119994,53428.11483168
2024-09-04,04:15:32.000,248,11054120,3924,0,1725423331,13159.631111399991,29956.97177007,53428.14976728001
2024-09-04,04:15:33.000,248,11054193,5365,0,1725423332,13159.63784771,22111.31122746,53428.12880592001
2024-09-04,04:15:34.000,248,11054159,4645,0,1725423333,13159.624375089996,33649.087541040004,53428.135793040005
2024-09-04,04:15:35.000,248,11054218,3845,0,1725423334,13159.61090246999,27187.932523469994,53428.09387032
2024-09-04,04:15:36.000,248,11054173,4405,0,1725423335,13159.583957229996,28110.93855654,53428.07989608001
2024-09-04,04:15:37.000,248,11054186,4165,0,1725423336,13159.583957229996,36418.20432807,53428.10784456001
2024-09-04,04:15:38.000,248,11054180,4485,0,1725423337,13159.50985781999,28110.9526548,53428.14278016
2024-09-04,04:15:39.000,248,11054146,4765,0,1725423338,13159.53680306,32264.553819480003,53428.02399912
2024-09-04,04:15:40.000,248,11054170,4885,0,1725423339,13159.543539369995,34572.164065410005,53428.09387032
2024-09-04,04:15:41.000,248,11054147,5285,0,1725423340,13159.53006674999,23957.372637509994,53428.12880592001
2024-09-04,04:15:42.000,248,11054193,5485,0,1725423341,13159.523330439995,31803.040229250008,53428.03098624001
2024-09-04,04:15:43.000,248,11054221,5525,0,1725423342,13159.47617627,27187.960719990006,53428.03098624001
2024-09-04,04:15:44.000,248,11054178,3965,0,1725423343,13159.48964888999,31803.047278380007,53428.11483168
2024-09-04,04:15:45.000,248,11054205,5485,0,1725423344,13159.482912579995,31341.4984425,53428.135793040005
2024-09-04,04:15:46.000,248,11054216,4725,0,1725423345,13159.482912579995,31802.990885339997,53428.10784456001
2024-09-04,04:15:47.000,248,11054154,4925,0,1725423346,13159.43575841,29495.47932723,53428.10085744
2024-09-04,04:15:48.000,248,11054227,5405,0,1725423347,13159.462703649995,29956.985868329997,53428.05893472001
2024-09-04,04:15:49.000,248,11054220,4845,0,1725423348,13159.43575841,19342.20148956,53428.037973360006
2024-09-04,04:15:50.000,248,11054224,3804,0,1725423349,13159.40881316999,34572.100623239996,53428.017012000004
2024-09-04,04:15:51.000,248,11054176,5125,0,1725423350,13159.40881316999,27649.361524139997,53428.086883200005
2024-09-04,04:15:52.000,248,11054158,4805,0,1725423351,13159.43575841,34572.05127933,53428.07989608001
2024-09-04,04:15:53.000,248,11054185,4725,0,1725423352,13159.40881316999,32725.989869280005,53428.05893472001
2024-09-04,04:15:54.000,248,11054227,5325,0,1725423353,13159.38860423999,25803.286015830003,53428.07290896
2024-09-04,04:15:55.000,248,11054207,5085,0,1725423354,13159.39534055,30418.471262039995,53428.07290896
2024-09-04,04:15:56.000,248,11054217,4565,0,1725423355,13159.38860423999,30418.42191813,53428.07290896
2024-09-04,04:15:57.000,248,11054164,4845,0,1725423356,13159.39534055,31802.934492300003,53428.02399912
2024-09-04,04:15:58.000,248,11054062,5044,0,1725423357,13159.37513162,26264.76436041,53428.07290896
2024-09-04,04:15:59.000,248,11054218,5165,0,1725423358,13159.34818637999,29033.831803530004,53428.09387032
2024-09-04,04:16:00.000,248,11054182,4004,0,1725423359,13159.38860423999,29033.902294829997,53428.135793040005
2024-09-04,04:16:01.000,248,11054158,4165,0,1725423360,13159.361658999995,31341.385656419996,53428.0519476
2024-09-04,04:16:02.000,248,11054222,4845,0,1725423361,13159.35492269,29956.922426160003,53427.98207640001
2024-09-04,04:16:03.000,248,11054195,5245,0,1725423362,13159.361658999995,27649.32627849,53428.07989608001
2024-09-04,04:16:04.000,248,11054209,5365,0,1725423363,13159.32797744999,29956.80964008,53428.02399912
2024-09-04,04:16:05.000,248,11054164,4765,0,1725423364,13159.34818637999,29033.86704918,53428.09387032
2024-09-04,04:16:06.000,248,11054126,5125,0,1725423365,13159.31450483,29956.837836599996,53428.00303776
2024-09-04,04:16:07.000,248,11054160,4765,0,1725423366,13159.30776851999,25341.68783604,53428.02399912
2024-09-04,04:16:08.000,248,11054213,4765,0,1725423367,13159.31450483,30418.365525090005,53428.05893472001
2024-09-04,04:16:09.000,248,11054147,5285,0,1725423368,13159.341450069995,26726.270901509997,53428.03098624001
2024-09-04,04:16:10.000,248,11054165,5445,0,1725423369,13159.321241139995,30418.344377700007,53428.07989608001
2024-09-04,04:16:11.000,248,11054102,3845,0,1725423370,13159.321241139995,29495.34539376,53428.017012000004
2024-09-04,04:16:12.000,248,11054210,4845,0,1725423371,13159.33471376,29956.816689209998,53428.0519476
2024-09-04,04:16:13.000,248,11054164,4765,0,1725423372,13159.35492269,29495.373590279996,53428.05893472001
2024-09-04,04:16:14.000,248,11054131,5525,0,1725423373,13159.2942959,31802.856951869995,53428.037973360006
2024-09-04,04:16:15.000,248,11054224,4045,0,1725423374,13159.33471376,29495.31719724,53427.968102160004
2024-09-04,04:16:16.000,248,11054169,4645,0,1725423375,13159.36839530999,26726.25680325,53428.02399912
2024-09-04,04:16:17.000,248,11054248,5125,0,1725423376,13159.33471376,29033.817705270005,53427.989063520006
2024-09-04,04:16:18.000,248,11054218,4004,0,1725423377,13159.34818637999,29033.817705270005,53428.11483168
2024-09-04,04:16:19.000,248,11054224,3845,0,1725423378,13159.30776851999,30418.309132049995,53428.05893472001
2024-09-04,04:16:20.000,248,11054212,4925,0,1725423379,13159.31450483,31802.871050129994,53428.037973360006
2024-09-04,04:16:21.000,248,11054197,5445,0,1725423380,13159.34818637999,25803.264868440005,53428.01002488001
2024-09-04,04:16:22.000,248,11054219,5405,0,1725423381,13159.301032209994,29495.281951590005,53428.05893472001
2024-09-04,04:16:23.000,248,11054189,5645,0,1725423382,13159.33471376,28572.268869389998,53428.07290896
2024-09-04,04:16:24.000,248,11054221,5365,0,1725423383,13159.361658999995,27649.276934580004,53428.07989608001
2024-09-04,04:16:25.000,248,11054217,4685,0,1725423384,13159.32797744999,27649.255787190006,53428.04496048
2024-09-04,04:16:26.000,248,11054195,5405,0,1725423385,13159.32797744999,26726.24975412,53428.086883200005
2024-09-04,04:16:27.000,248,11054192,4004,0,1725423386,13159.32797744999,29956.80964008,53428.09387032
2024-09-04,04:16:28.000,248,11054237,5245,0,1725423387,13159.32797744999,29033.754263099996,53428.02399912
2024-09-04,04:16:29.000,248,11054219,5605,0,1725423388,13159.33471376,27649.269885450005,53428.07290896
2024-09-04,04:16:30.000,248,11054210,4004,0,1725423389,13159.36839530999,27187.728098699998,53428.0519476
2024-09-04,04:16:31.000,248,11054183,4445,0,1725423390,13159.341450069995,27649.227590669994,53428.01002488001
2024-09-04,04:16:32.000,248,11054243,4525,0,1725423391,13159.35492269,31802.82170622,53428.01002488001
2024-09-04,04:16:33.000,248,11054230,5125,0,1725423392,13159.341450069995,23957.14001622,53428.086883200005
2024-09-04,04:16:34.000,248,11054238,4165,0,1725423393,13159.35492269,24880.167196680006,53428.02399912
2024-09-04,04:16:35.000,248,11054238,4045,0,1725423394,13159.361658999995,27649.248738060007,53428.086883200005
2024-09-04,04:16:36.000,248,11054223,5485,0,1725423395,13159.361658999995,30879.822722280005,53428.07989608001
2024-09-04,04:16:37.000,248,11054251,4245,0,1725423396,13159.381867929995,32264.314149059996,53428.0519476
2024-09-04,04:16:38.000,248,11054238,5085,0,1725423397,13159.381867929995,28572.247722,53428.0519476
2024-09-04,04:16:39.000,248,11054224,5044,0,1725423398,13159.36839530999,27649.128902850003,53428.03098624001
2024-09-04,04:16:40.000,248,11054218,4925,0,1725423399,13159.37513162,28110.62839482,53428.017012000004
2024-09-04,04:16:41.000,248,11054232,4045,0,1725423400,13159.35492269,25803.130934970002,53428.09387032
2024-09-04,04:16:42.000,248,11054205,5245,0,1725423401,13159.36839530999,31341.209428169997,53428.04496048
2024-09-04,04:16:43.000,248,11054223,5285,0,1725423402,13159.32797744999,25803.102738450005,53428.07989608001
2024-09-04,04:16:44.000,248,11054213,5245,0,1725423403,13159.38860423999,28572.149034179994,53428.0519476
2024-09-04,04:16:45.000,248,11054221,5165,0,1725423404,13159.361658999995,28110.656591339997,53428.03098624001
2024-09-04,04:16:46.000,248,11054206,3965,0,1725423405,13159.34818637999,33187.299034740005,53428.03098624001
2024-09-04,04:16:47.000,248,11054199,5405,0,1725423406,13159.321241139995,32264.27185428,53428.06592184
2024-09-04,04:16:48.000,248,11054211,5365,0,1725423407,13159.34818637999,31802.708920139994,53428.017012000004
2024-09-04,04:16:49.000,248,11054189,5325,0,1725423408,13159.341450069995,30418.210444230004,53428.05893472001
2024-09-04,04:16:50.000,248,11054257,5285,0,1725423409,13159.33471376,31341.18828078,53428.09387032
2024-09-04,04:16:51.000,248,11054192,4845,0,1725423410,13159.34818637999,29033.634427890007,53428.07989608001
2024-09-04,04:16:52.000,248,11054203,5645,0,1725423411,13159.34818637999,29033.648526150006,53428.07290896
2024-09-04,04:16:53.000,248,11054241,5525,0,1725423412,13159.341450069995,34110.220478250005,53428.10085744
2024-09-04,04:16:54.000,248,11054187,5405,0,1725423413,13159.35492269,31341.138936870004,53428.02399912
2024-09-04,04:16:55.000,248,11054253,5165,0,1725423414,13159.361658999995,30418.203395100005,53428.10085744
2024-09-04,04:16:56.000,248,11054256,4805,0,1725423415,13159.38860423999,26264.588132160003,53428.0519476
2024-09-04,04:16:57.000,248,11054200,4965,0,1725423416,13159.35492269,27187.629410880007,53428.00303776
2024-09-04,04:16:58.000,248,11054190,4965,0,1725423417,13159.341450069995,31802.673674489997,53428.09387032
2024-09-04,04:16:59.000,248,11054193,5365,0,1725423418,13159.341450069995,26726.101722389998,53428.07290896
2024-09-04,04:17:00.000,248,11054176,5005,0,1725423419,13159.341450069995,29033.655575280005,53428.04496048
2024-09-04,04:17:01.000,248,11054216,5005,0,1725423420,13159.37513162,32264.27890341,53428.07290896
2024-09-04,04:17:02.000,248,11054191,5245,0,1725423421,13159.39534055,29033.662624410004,53428.10784456001
2024-09-04,04:17:03.000,248,11054231,5365,0,1725423422,13159.361658999995,29495.225558549995,53428.09387032
2024-09-04,04:17:04.000,248,11054232,4965,0,1725423423,13159.381867929995,24880.167196680006,53428.0519476
2024-09-04,04:17:05.000,248,11054205,5245,0,1725423424,13159.38860423999,29956.753247040004,53428.10085744
2024-09-04,04:17:06.000,248,11054089,5085,0,1725423425,13159.36839530999,30418.224542490003,53428.03098624001
2024-09-04,04:17:07.000,248,11054189,5445,0,1725423426,13159.341450069995,29495.18326377,53428.086883200005
2024-09-04,04:17:08.000,248,11054200,4965,0,1725423427,13159.38860423999,33648.749182800006,53428.135793040005
2024-09-04,04:17:09.000,248,11054200,4765,0,1725423428,13159.402076859995,34571.76931413,53428.10085744
2024-09-04,04:17:10.000,248,11054219,4325,0,1725423429,13159.39534055,26726.09467326,53428.06592184
2024-09-04,04:17:11.000,248,11054226,4165,0,1725423430,13159.37513162,26264.566984770005,53428.10784456001
2024-09-04,04:17:12.000,248,11054207,4485,0,1725423431,13159.402076859995,29495.140968990003,53428.086883200005
2024-09-04,04:17:13.000,248,11054210,4725,0,1725423432,13159.39534055,27649.17119763,53428.07290896
2024-09-04,04:17:14.000,248,11054201,4525,0,1725423433,13159.41554948,28110.60724743,53428.09387032
2024-09-04,04:17:15.000,248,11054213,5765,0,1725423434,13159.402076859995,31341.237624689995,53428.04496048
2024-09-04,04:17:16.000,248,11054212,5285,0,1725423435,13159.42902209999,29956.718001390007,53428.14278016
2024-09-04,04:17:17.000,248,11054229,5245,0,1725423436,13159.46943995999,32725.771346249996,53428.14278016
2024-09-04,04:17:18.000,248,11054183,5525,0,1725423437,13159.47617627,30418.203395100005,53428.11483168
2024-09-04,04:17:19.000,248,11054198,3924,0,1725423438,13159.50985781999,25803.088640190006,53428.12880592001
2024-09-04,04:17:20.000,248,11054224,4925,0,1725423439,13159.523330439995,29956.63341183,53428.086883200005
2024-09-04,04:17:21.000,248,11054214,4845,0,1725423440,13159.543539369995,29033.634427890007,53428.10784456001
2024-09-04,04:17:22.000,248,11054193,5165,0,1725423441,13159.543539369995,31341.216477299997,53428.0519476
2024-09-04,04:17:23.000,248,11054187,5445,0,1725423442,13159.55027567999,27649.079558940008,53428.14278016
2024-09-04,04:17:24.000,248,11054227,5365,0,1725423443,13159.543539369995,29495.17621464,53428.10784456001
2024-09-04,04:17:25.000,248,11054197,5245,0,1725423444,13159.57048460999,25803.095689320005,53428.17771576001
2024-09-04,04:17:26.000,248,11054210,4805,0,1725423445,13159.53680306,28110.663640469997,53428.11483168
2024-09-04,04:17:27.000,248,11054204,4925,0,1725423446,13159.55701199,26264.644525199998,53428.21265136
2024-09-04,04:17:28.000,248,11054154,4885,0,1725423447,13159.624375089996,28110.63544395,53428.17771576001
2024-09-04,04:17:29.000,248,11054173,5325,0,1725423448,13159.61090246999,32264.25775602,53428.135793040005
2024-09-04,04:17:30.000,248,11054195,5285,0,1725423449,13159.61763878,27187.650558270005,53428.11483168
2024-09-04,04:17:31.000,248,11054187,5405,0,1725423450,13159.604166159996,25341.666688650002,53428.10784456001
2024-09-04,04:17:32.000,248,11054180,4965,0,1725423451,13159.631111399991,29495.211460289996,53428.12880592001
2024-09-04,04:17:33.000,248,11054185,5445,0,1725423452,13159.631111399991,30879.752230979997,53428.10085744
2024-09-04,04:17:34.000,248,11054150,4965,0,1725423453,13159.65805664,28572.198378090005,53428.07989608001
2024-09-04,04:17:35.000,248,11054191,5125,0,1725423454,13159.644584019996,30879.688788810003,53428.14976728001
2024-09-04,04:17:36.000,248,11054211,5285,0,1725423455,13159.671529259991,28572.113788529998,53428.17771576001
2024-09-04,04:17:37.000,248,11054182,4765,0,1725423456,13159.644584019996,32264.27185428,53428.14278016
2024-09-04,04:17:38.000,248,11054158,4645,0,1725423457,13159.664792949996,30418.196345970005,53428.19867712001
2024-09-04,04:17:39.000,248,11054189,5485,0,1725423458,13159.65805664,28110.663640469997,53428.11483168
2024-09-04,04:17:40.000,248,11054201,5365,0,1725423459,13159.671529259991,31802.765313180003,53428.12880592001
2024-09-04,04:17:41.000,248,11054197,4965,0,1725423460,13159.685001879996,27649.100706330006,53428.16374152
2024-09-04,04:17:42.000,248,11054169,5445,0,1725423461,13159.705210809996,33187.22149431,53428.1218188
2024-09-04,04:17:43.000,248,11054168,4925,0,1725423462,13159.705210809996,28110.684787859995,53428.19169
2024-09-04,04:17:44.000,248,11054209,5125,0,1725423463,13159.718683430001,27649.128902850003,53428.17072864
2024-09-04,04:17:45.000,248,11054197,5485,0,1725423464,13159.738892360001,29495.204411159997,53428.19169
2024-09-04,04:17:46.000,248,11054206,4845,0,1725423465,13159.759101290001,30418.217493360004,53428.21963848
2024-09-04,04:17:47.000,248,11054207,5605,0,1725423466,13159.725419739996,27649.107755460005,53428.19867712001
2024-09-04,04:17:48.000,248,11054234,4725,0,1725423467,13159.738892360001,29495.16916551,53428.17771576001
2024-09-04,04:17:49.000,248,11054176,4685,0,1725423468,13159.772573909991,29956.64751009,53428.21265136
2024-09-04,04:17:50.000,248,11054177,5245,0,1725423469,13159.779310220001,32264.187264720007,53428.205664240006
2024-09-04,04:17:51.000,248,11054161,5205,0,1725423470,13159.765837599996,25803.074541930007,53428.254574080005
2024-09-04,04:17:52.000,248,11054172,4885,0,1725423471,13159.765837599996,28572.120837659997,53428.19867712001
2024-09-04,04:17:53.000,248,11054192,4805,0,1725423472,13159.779310220001,29033.683771800002,53428.24059984
2024-09-04,04:17:54.000,248,11054142,4965,0,1725423473,13159.759101290001,33648.80557584,53428.184702880004
2024-09-04,04:17:55.000,248,11054178,4725,0,1725423474,13159.745628669996,30418.168149449994,53428.19867712001
2024-09-04,04:17:56.000,248,11054212,4645,0,1725423475,13159.779310220001,30879.7099362,53428.205664240006
2024-09-04,04:17:57.000,248,11054182,4925,0,1725423476,13159.786046529996,31341.18828078,53428.184702880004
2024-09-04,04:17:58.000,248,11054210,4725,0,1725423477,13159.779310220001,29495.16916551,53428.205664240006
2024-09-04,04:17:59.000,248,11054149,5165,0,1725423478,13159.806255459996,25803.060443669994,53428.21265136
2024-09-04,04:18:00.000,248,11054184,4845,0,1725423479,13159.765837599996,29033.683771800002,53428.205664240006
2024-09-04,04:18:01.000,248,11054178,4845,0,1725423480,13159.772573909991,31802.708920139994,53428.254574080005
2024-09-04,04:18:02.000,248,11054193,5325,0,1725423481,13159.786046529996,28572.141985049995,53428.24758696001
2024-09-04,04:18:03.000,248,11054193,5165,0,1725423482,13159.765837599996,27649.135951980003,53428.17072864
2024-09-04,04:18:04.000,248,11054205,5405,0,1725423483,13159.759101290001,34571.71997022,53428.19867712001
2024-09-04,04:18:05.000,248,11054190,4605,0,1725423484,13159.786046529996,27187.594165229995,53428.22662560001
2024-09-04,04:18:06.000,248,11054191,5365,0,1725423485,13159.772573909991,30879.7099362,53428.2615612
2024-09-04,04:18:07.000,248,11054168,4885,0,1725423486,13159.765837599996,29033.620329629994,53428.19867712001
2024-09-04,04:18:08.000,248,11054148,4885,0,1725423487,13159.786046529996,33187.235592569996,53428.205664240006
2024-09-04,04:18:09.000,248,11054141,5245,0,1725423488,13159.752364979991,35033.247658709995,53428.205664240006
2024-09-04,04:18:10.000,248,11054198,4965,0,1725423489,13159.765837599996,29495.148018120002,53428.19169
2024-09-04,04:18:11.000,248,11054196,4925,0,1725423490,13159.772573909991,33187.20034692,53428.205664240006
2024-09-04,04:18:12.000,248,11054176,5005,0,1725423491,13159.765837599996,33187.22149431,53428.16374152
2024-09-04,04:18:13.000,248,11054228,4805,0,1725423492,13159.779310220001,26264.574033900004,53428.24059984
2024-09-04,04:18:14.000,248,11054205,5165,0,1725423493,13159.792782839992,24418.512623849994,53428.184702880004
2024-09-04,04:18:15.000,248,11054225,5285,0,1725423494,13159.806255459996,28572.08559201,53428.16374152
2024-09-04,04:18:16.000,248,11054217,5325,0,1725423495,13159.779310220001,32264.130871679998,53428.135793040005
2024-09-04,04:18:17.000,248,11054190,5165,0,1725423496,13159.806255459996,26726.080575,53428.14976728001
2024-09-04,04:18:18.000,248,11054182,4845,0,1725423497,13159.812991769992,24418.498525589996,53428.14976728001
2024-09-04,04:18:19.000,248,11054217,4965,0,1725423498,13159.826464389997,30418.09060902,53428.21265136
2024-09-04,04:18:20.000,248,11054199,5325,0,1725423499,13159.806255459996,30879.618297509995,53428.17072864
2024-09-04,04:18:21.000,248,11054197,5365,0,1725423500,13159.819728080001,29956.584067920005,53428.184702880004
2024-09-04,04:18:22.000,248,11054149,5125,0,1725423501,13159.839937010001,26726.031231090004,53428.17771576001
2024-09-04,04:18:23.000,248,11054190,4925,0,1725423502,13159.826464389997,28110.586100040004,53428.19169
2024-09-04,04:18:24.000,248,11054212,4765,0,1725423503,13159.839937010001,30418.076510760002,53428.19867712001
2024-09-04,04:18:25.000,248,11054165,5245,0,1725423504,13159.819728080001,25803.039296279996,53428.19169
2024-09-04,04:18:26.000,248,11054163,5165,0,1725423505,13159.853409629992,29956.61931357,53428.16374152
2024-09-04,04:18:27.000,248,11054239,5205,0,1725423506,13159.826464389997,28110.593149170003,53428.254574080005
2024-09-04,04:18:28.000,248,11054173,5405,0,1725423507,13159.799519150001,32264.130871679998,53428.254574080005
2024-09-04,04:18:29.000,248,11054202,4605,0,1725423508,13159.806255459996,29956.63341183,53428.205664240006
2024-09-04,04:18:30.000,248,11054152,4965,0,1725423509,13159.772573909991,27649.072509809994,53428.22662560001
2024-09-04,04:18:31.000,248,11054153,5085,0,1725423510,13159.779310220001,25341.462263880007,53428.21963848
2024-09-04,04:18:32.000,248,11054199,5325,0,1725423511,13159.752364979991,31341.18123165,53428.16374152
2024-09-04,04:18:33.000,248,11054201,5285,0,1725423512,13159.6984745,30418.118805539998,53428.17072864
2024-09-04,04:18:34.000,248,11054199,5365,0,1725423513,13159.691738189991,28110.550854390007,53428.205664240006
2024-09-04,04:18:35.000,248,11054207,5165,0,1725423514,13159.65805664,31341.089592959994,53428.135793040005
2024-09-04,04:18:36.000,248,11054201,5085,0,1725423515,13159.644584019996,31341.089592959994,53428.16374152
2024-09-04,04:18:37.000,248,11054221,5325,0,1725423516,13159.61090246999,30418.055363370004,53428.17771576001
2024-09-04,04:18:38.000,248,11054232,4965,0,1725423517,13159.61763878,27187.53072306,53428.14278016
2024-09-04,04:18:39.000,248,11054199,5605,0,1725423518,13159.644584019996,30879.611248379995,53428.12880592001
2024-09-04,04:18:40.000,248,11054180,4965,0,1725423519,13159.63784771,26726.024181960005,53428.11483168
2024-09-04,04:18:41.000,248,11054190,4605,0,1725423520,13159.59069353999,30879.632395769993,53428.14278016
2024-09-04,04:18:42.000,248,11054193,5445,0,1725423521,13159.57048460999,28110.515608739996,53428.17072864
2024-09-04,04:18:43.000,248,11054190,4685,0,1725423522,13159.563748299995,32725.616265389996,53428.184702880004
2024-09-04,04:18:44.000,248,11054216,4845,0,1725423523,13159.53680306,31802.603183190004,53428.10784456001
2024-09-04,04:18:45.000,248,11054194,4725,0,1725423524,13159.57048460999,26725.953690659997,53428.135793040005
2024-09-04,04:18:46.000,248,11054228,4845,0,1725423525,13159.4963852,27648.952674600005,53428.09387032
2024-09-04,04:18:47.000,248,11054211,5285,0,1725423526,13159.523330439995,32264.0885769,53428.14278016
2024-09-04,04:18:48.000,248,11054236,4965,0,1725423527,13159.50985781999,29956.520625749996,53428.156754400006
2024-09-04,04:18:49.000,248,11054215,5445,0,1725423528,13159.47617627,29956.577018790005,53428.086883200005
2024-09-04,04:18:50.000,248,11054214,5044,0,1725423529,13159.45596734,32264.046282120005,53428.09387032
2024-09-04,04:18:51.000,248,11054195,5325,0,1725423530,13159.462703649995,31341.082543829994,53428.09387032
2024-09-04,04:18:52.000,248,11054187,5165,0,1725423531,13159.46943995999,29956.534724009995,53428.07989608001
2024-09-04,04:18:53.000,248,11054231,5285,0,1725423532,13159.44923102999,29495.035232039998,53428.12880592001
2024-09-04,04:18:54.000,248,11054209,5125,0,1725423533,13159.42902209999,24879.92752626,53428.10085744
2024-09-04,04:18:55.000,248,11054227,5285,0,1725423534,13159.44923102999,29033.493445290005,53428.037973360006
2024-09-04,04:18:56.000,248,11054205,5205,0,1725423535,13159.42902209999,29495.01408465,53428.1218188
2024-09-04,04:18:57.000,248,11054204,4885,0,1725423536,13159.45596734,30417.991921199995,53428.14976728001
2024-09-04,04:18:58.000,248,11054225,5285,0,1725423537,13159.442494719995,35956.063365270005,53428.1218188
2024-09-04,04:18:59.000,248,11054160,4885,0,1725423538,13159.44923102999,29494.943593350006,53428.10784456001
2024-09-04,04:19:00.000,248,11054207,5605,0,1725423539,13159.48964888999,30417.907331640003,53428.17072864
2024-09-04,04:19:01.000,248,11054164,4725,0,1725423540,13159.482912579995,28571.817725069996,53428.14278016
2024-09-04,04:19:02.000,248,11054219,5565,0,1725423541,13159.48964888999,33648.41787369001,53428.11483168
2024-09-04,04:19:03.000,248,11054168,4765,0,1725423542,13159.55027567999,30417.78749643,53428.14278016
2024-09-04,04:19:04.000,248,11054194,4685,0,1725423543,13159.55701199,28110.275938320003,53428.07989608001
2024-09-04,04:19:05.000,248,11054229,5485,0,1725423544,13159.55027567999,33186.85493955,53428.11483168
2024-09-04,04:19:06.000,248,11054207,5285,0,1725423545,13159.563748299995,29033.22557835,53428.10085744
2024-09-04,04:19:07.000,248,11054250,4725,0,1725423546,13159.604166159996,29956.266857070004,53428.12880592001
2024-09-04,04:19:08.000,248,11054186,4885,0,1725423547,13159.63784771,28110.198397889995,53428.1218188
2024-09-04,04:19:09.000,248,11054177,5285,0,1725423548,13159.664792949996,25341.145053030006,53428.09387032
2024-09-04,04:19:10.000,248,11054198,5085,0,1725423549,13159.691738189991,26264.101742190003,53428.086883200005
2024-09-04,04:19:11.000,248,11054181,5405,0,1725423550,13159.718683430001,29033.197381830003,53428.09387032
2024-09-04,04:19:12.000,248,11054182,5085,0,1725423551,13159.718683430001,33186.70690782,53428.11483168
2024-09-04,04:19:13.000,248,11054220,5044,0,1725423552,13159.806255459996,29494.633431630005,53428.10085744
2024-09-04,04:19:14.000,248,11054164,4605,0,1725423553,13159.806255459996,27187.07957874,53428.086883200005
2024-09-04,04:19:15.000,248,11054180,5165,0,1725423554,13159.833200699992,26264.010103499997,53428.184702880004
2024-09-04,04:19:16.000,248,11054185,5405,0,1725423555,13159.839937010001,28571.578054650003,53428.14976728001
2024-09-04,04:19:17.000,248,11054197,5245,0,1725423556,13159.880354870002,30417.568973400004,53428.156754400006
2024-09-04,04:19:18.000,248,11054185,5485,0,1725423557,13159.887091179997,30417.547826010006,53428.17771576001
2024-09-04,04:19:19.000,248,11054187,5165,0,1725423558,13159.954454279992,29956.01308839,53428.184702880004
2024-09-04,04:19:20.000,248,11054239,5405,0,1725423559,13159.954454279992,28571.472317699998,53428.10784456001
2024-09-04,04:19:21.000,248,11054138,4925,0,1725423560,13159.961190590002,29494.478350770005,53428.21265136
2024-09-04,04:19:22.000,248,11054180,4965,0,1725423561,13160.008344759997,29956.034235779996,53428.09387032
2024-09-04,04:19:23.000,248,11054216,4965,0,1725423562,13159.981399520002,35032.599138749996,53428.1218188
2024-09-04,04:19:24.000,248,11054195,5365,0,1725423563,13160.035289999993,31802.074498439993,53428.21265136
2024-09-04,04:19:25.000,248,11054209,5405,0,1725423564,13160.015081069992,25802.5035624,53428.19867712001
2024-09-04,04:19:26.000,248,11054182,4885,0,1725423565,13160.089180479998,32263.573990410005,53428.19867712001
2024-09-04,04:19:27.000,248,11054215,5125,0,1725423566,13160.095916789993,32263.559892150006,53428.156754400006
2024-09-04,04:19:28.000,248,11054204,4605,0,1725423567,13160.143070959988,29955.963744480003,53428.254574080005
2024-09-04,04:19:29.000,248,11054229,5365,0,1725423568,13160.122862030003,27186.959743529995,53428.21963848
2024-09-04,04:19:30.000,248,11054163,5205,0,1725423569,13160.143070959988,33186.502483050004,53428.21265136
2024-09-04,04:19:31.000,248,11054170,4845,0,1725423570,13160.149807269998,23494.87216908,53428.22662560001
2024-09-04,04:19:32.000,248,11054199,5285,0,1725423571,13160.149807269998,28109.874137909996,53428.21963848
2024-09-04,04:19:33.000,248,11054193,5005,0,1725423572,13160.196961439993,30878.90633538,53428.2615612
2024-09-04,04:19:34.000,248,11054218,4885,0,1725423573,13160.203697749988,27186.924497879998,53428.31047104
2024-09-04,04:19:35.000,248,11054182,4845,0,1725423574,13160.244115609989,28109.895285299994,53428.28252256
2024-09-04,04:19:36.000,248,11054196,5044,0,1725423575,13160.284533469989,26725.45320243,53428.28950968
2024-09-04,04:19:37.000,248,11054179,5445,0,1725423576,13160.250851919998,24879.391792380004,53428.31047104
2024-09-04,04:19:38.000,248,11054207,5125,0,1725423577,13160.244115609989,28109.874137909996,53428.26854832
2024-09-04,04:19:39.000,248,11054214,4885,0,1725423578,13160.257588229993,35032.4229105,53428.28252256
2024-09-04,04:19:40.000,248,11054177,5205,0,1725423579,13160.271060849998,32263.411860420005,53428.33841952
2024-09-04,04:19:41.000,248,11054219,5285,0,1725423580,13160.271060849998,28109.81774487,53428.27553544001
2024-09-04,04:19:42.000,248,11054212,4965,0,1725423581,13160.324951329989,27648.34644942,53428.34540664001
2024-09-04,04:19:43.000,248,11054203,5325,0,1725423582,13160.338423949994,35032.39471398,53428.3314324
2024-09-04,04:19:44.000,248,11054195,5205,0,1725423583,13160.338423949994,30878.878138860004,53428.4013036
2024-09-04,04:19:45.000,248,11054234,4645,0,1725423584,13160.351896569999,25802.299137630005,53428.38034224
2024-09-04,04:19:46.000,248,11054199,5245,0,1725423585,13160.378841809994,29032.809679679995,53428.36636800001
2024-09-04,04:19:47.000,248,11054230,4605,0,1725423586,13160.399050739994,32263.334319989997,53428.38034224
2024-09-04,04:19:48.000,248,11054219,5365,0,1725423587,13160.378841809994,29955.82981101,53428.38732936
2024-09-04,04:19:49.000,248,11054211,5405,0,1725423588,13160.419259669994,29032.859023590005,53428.39431648001
2024-09-04,04:19:50.000,248,11054192,5125,0,1725423589,13160.42599597999,32263.362516509995,53428.352393760004
2024-09-04,04:19:51.000,248,11054200,4925,0,1725423590,13160.40578704999,28571.29608945,53428.422264960005
2024-09-04,04:19:52.000,248,11054225,5245,0,1725423591,13160.432732289999,24879.229662390004,53428.39431648001
2024-09-04,04:19:53.000,248,11054209,5044,0,1725423592,13160.452941219999,28109.775450090005,53428.41527784001
2024-09-04,04:19:54.000,248,11054269,5245,0,1725423593,13160.44620490999,34570.89522201,53428.45720056
2024-09-04,04:19:55.000,248,11054208,4765,0,1725423594,13160.47315015,31340.356483440002,53428.4362392
2024-09-04,04:19:56.000,248,11054183,5405,0,1725423595,13160.49335908,30417.336352109996,53428.42925208
2024-09-04,04:19:57.000,248,11054222,4645,0,1725423596,13160.500095389994,29032.851974460005,53428.45720056
2024-09-04,04:19:58.000,248,11054192,4845,0,1725423597,13160.540513249995,28109.81069574,53428.492136160006
2024-09-04,04:19:59.000,248,11054223,5245,0,1725423598,13160.540513249995,28109.768400960005,53428.41527784001
2024-09-04,04:20:00.000,248,11054272,4965,0,1725423599,13160.55398587,29494.309171650006,53428.4013036
2024-09-04,04:20:01.000,248,11054212,4765,0,1725423600,13160.540513249995,30878.786500169997,53428.40829072
2024-09-04,04:20:02.000,248,11054223,5485,0,1725423601,13160.59440373,30878.730107130003,53428.38034224
2024-09-04,04:20:03.000,248,11054199,5205,0,1725423602,13160.59440373,34109.381631779994,53428.40829072
2024-09-04,04:20:04.000,248,11054223,5085,0,1725423603,13160.56745848999,26725.27697418,53428.4013036
2024-09-04,04:20:05.000,248,11054224,5165,0,1725423604,13160.59440373,29032.816728809994,53428.4013036
2024-09-04,04:20:06.000,248,11054167,5485,0,1725423605,13160.5741948,31801.83482802,53428.42925208
2024-09-04,04:20:07.000,248,11054226,4725,0,1725423606,13160.61461266,26263.784531340003,53428.373355120006
2024-09-04,04:20:08.000,248,11054188,4525,0,1725423607,13160.59440373,25340.75030175,53428.34540664001
2024-09-04,04:20:09.000,248,11054220,4765,0,1725423608,13160.58766741999,24879.25785891,53428.3314324
2024-09-04,04:20:10.000,248,11054229,5125,0,1725423609,13160.58766741999,28109.789548350003,53428.352393760004
2024-09-04,04:20:11.000,248,11054222,4845,0,1725423610,13160.580931109995,26263.742236560007,53428.36636800001
2024-09-04,04:20:12.000,248,11054185,5285,0,1725423611,13160.62808527999,27648.283007250007,53428.34540664001
2024-09-04,04:20:13.000,248,11054240,4885,0,1725423612,13160.60787634999,34109.31818961,53428.35938088
2024-09-04,04:20:14.000,248,11054211,5485,0,1725423613,13160.621348969995,27186.762367889998,53428.35938088
2024-09-04,04:20:15.000,248,11054198,4885,0,1725423614,13160.67523945,29955.794565360004,53428.31745816001
2024-09-04,04:20:16.000,248,11054225,5405,0,1725423615,13160.66850313999,29032.802630549995,53428.373355120006
2024-09-04,04:20:17.000,248,11054212,5044,0,1725423616,13160.69544838,29494.302122520006,53428.352393760004
2024-09-04,04:20:18.000,248,11054220,5044,0,1725423617,13160.702184689995,32263.327270859998,53428.39431648001
2024-09-04,04:20:19.000,248,11054214,4845,0,1725423618,13160.681975759995,37801.370518409996,53428.38732936
2024-09-04,04:20:20.000,248,11054178,4845,0,1725423619,13160.71565731,33647.85394329,53428.34540664001
2024-09-04,04:20:21.000,248,11054247,5445,0,1725423620,13160.722393619995,33186.333303930005,53428.38034224
2024-09-04,04:20:22.000,248,11054256,4965,0,1725423621,13160.72912992999,29494.259827739996,53428.324445280006
2024-09-04,04:20:23.000,248,11054201,5445,0,1725423622,13160.742602549995,26725.234679400004,53428.3314324
2024-09-04,04:20:24.000,248,11054243,5285,0,1725423623,13160.76954778999,31340.293041269993,53428.31745816001
2024-09-04,04:20:25.000,248,11054206,4965,0,1725423624,13160.762811479995,29955.759319710007,53428.31745816001
2024-09-04,04:20:26.000,248,11054202,5044,0,1725423625,13160.762811479995,31801.792533240005,53428.31745816001
2024-09-04,04:20:27.000,248,11054268,4845,0,1725423626,13160.7762841,34109.28294396,53428.352393760004
2024-09-04,04:20:28.000,248,11054222,5085,0,1725423627,13160.76954778999,26725.185335489994,53428.33841952
2024-09-04,04:20:29.000,248,11054228,4965,0,1725423628,13160.803229339996,33647.741157209995,53428.26854832
2024-09-04,04:20:30.000,248,11054192,4805,0,1725423629,13160.79649303,29955.709975799997,53428.33841952
2024-09-04,04:20:31.000,248,11054241,5485,0,1725423630,13160.823438269996,29955.752270580007,53428.34540664001
2024-09-04,04:20:32.000,248,11054227,5245,0,1725423631,13160.80996564999,31340.271893879995,53428.38732936
2024-09-04,04:20:33.000,248,11054203,4885,0,1725423632,13160.823438269996,30417.258811680003,53428.33841952
2024-09-04,04:20:34.000,248,11054192,5005,0,1725423633,13160.80996564999,32724.798566309997,53428.36636800001
2024-09-04,04:20:35.000,248,11054234,4845,0,1725423634,13160.83691089,28109.697909659997,53428.373355120006
2024-09-04,04:20:36.000,248,11054208,4725,0,1725423635,13160.80996564999,30878.723058000003,53428.36636800001
2024-09-04,04:20:37.000,248,11054191,5165,0,1725423636,13160.83017457999,33186.298058279994,53428.35938088
2024-09-04,04:20:38.000,248,11054197,5325,0,1725423637,13160.83017457999,31340.293041269993,53428.40829072
2024-09-04,04:20:39.000,248,11054212,4885,0,1725423638,13160.81670196,24879.201465870006,53428.38732936
2024-09-04,04:20:40.000,248,11054226,4965,0,1725423639,13160.83017457999,28571.267892930002,53428.33841952
2024-09-04,04:20:41.000,248,11054173,5285,0,1725423640,13160.843647199996,31340.271893879995,53428.33841952
2024-09-04,04:20:42.000,248,11054180,4845,0,1725423641,13160.850383509991,28571.30313858,53428.31047104
2024-09-04,04:20:43.000,248,11054179,5205,0,1725423642,13160.890801369991,32263.32022173,53428.38732936
2024-09-04,04:20:44.000,248,11054161,5245,0,1725423643,13160.870592439991,32263.348418249996,53428.35938088
2024-09-04,04:20:45.000,248,11054224,4605,0,1725423644,13160.890801369991,34109.39573004001,53428.3314324
2024-09-04,04:20:46.000,248,11054187,5485,0,1725423645,13160.863856129996,28571.28199119,53428.3314324
2024-09-04,04:20:47.000,248,11054207,5245,0,1725423646,13160.870592439991,30417.30110646,53428.373355120006
2024-09-04,04:20:48.000,248,11054211,5325,0,1725423647,13160.924482919996,35032.338320940005,53428.324445280006
2024-09-04,04:20:49.000,248,11054229,5085,0,1725423648,13160.924482919996,30417.237664290005,53428.29649680001
2024-09-04,04:20:50.000,248,11054194,5005,0,1725423649,13160.89753768,27648.226614209998,53428.352393760004
2024-09-04,04:20:51.000,248,11054175,5405,0,1725423650,13160.91774661,25340.73620349,53428.3314324
2024-09-04,04:20:52.000,248,11054185,5325,0,1725423651,13160.931219229991,31801.771385850006,53428.352393760004
2024-09-04,04:20:53.000,248,11054181,5565,0,1725423652,13160.931219229991,31340.293041269993,53428.352393760004
2024-09-04,04:20:54.000,248,11054189,5365,0,1725423653,13160.924482919996,33647.783451990006,53428.38034224
2024-09-04,04:20:55.000,248,11054210,4605,0,1725423654,13160.964900779996,30417.258811680003,53428.33841952
2024-09-04,04:20:56.000,248,11054186,4805,0,1725423655,13160.937955540001,26725.13599158,53428.31047104
2024-09-04,04:20:57.000,248,11054181,5205,0,1725423656,13160.978373400001,32263.263828690004,53428.35938088
2024-09-04,04:20:58.000,248,11054156,4565,0,1725423657,13160.991846019991,29955.695877539998,53428.33841952
2024-09-04,04:20:59.000,248,11054242,5245,0,1725423658,13161.005318639996,31340.264844749996,53428.35938088
2024-09-04,04:21:00.000,248,11054207,5405,0,1725423659,13161.025527569996,26725.199433750007,53428.36636800001
2024-09-04,04:21:01.000,248,11054197,5405,0,1725423660,13161.032263879992,25802.20749894,53428.33841952
2024-09-04,04:21:02.000,248,11054223,5325,0,1725423661,13161.012054949992,29494.23163122,53428.38732936
2024-09-04,04:21:03.000,248,11054195,5245,0,1725423662,13161.018791260001,35493.82371465,53428.40829072
2024-09-04,04:21:04.000,248,11054263,5285,0,1725423663,13161.025527569996,28571.28199119,53428.324445280006
2024-09-04,04:21:05.000,248,11054247,5165,0,1725423664,13161.012054949992,29494.245729479997,53428.303483920005
2024-09-04,04:21:06.000,248,11054200,4805,0,1725423665,13161.012054949992,24879.215564130005,53428.38034224
2024-09-04,04:21:07.000,248,11054197,5245,0,1725423666,13160.971637089991,32724.706927620005,53428.373355120006
2024-09-04,04:21:08.000,248,11054177,5285,0,1725423667,13160.978373400001,32724.735124140003,53428.39431648001
2024-09-04,04:21:09.000,248,11054183,5245,0,1725423668,13161.005318639996,26725.13599158,53428.324445280006
2024-09-04,04:21:10.000,248,11054179,5285,0,1725423669,13161.018791260001,31340.20140258,53428.303483920005
2024-09-04,04:21:11.000,248,11054176,4925,0,1725423670,13161.039000190001,32724.77036979,53428.33841952
2024-09-04,04:21:12.000,248,11054242,4685,0,1725423671,13161.032263879992,30417.223566030007,53428.4362392
2024-09-04,04:21:13.000,248,11054201,5285,0,1725423672,13161.025527569996,29494.175238180003,53428.36636800001
2024-09-04,04:21:14.000,248,11054219,5325,0,1725423673,13160.998582330001,28571.13395946,53428.373355120006
2024-09-04,04:21:15.000,248,11054221,5085,0,1725423674,13161.005318639996,28109.613320100005,53428.31745816001
2024-09-04,04:21:16.000,248,11054227,4925,0,1725423675,13161.045736499997,32263.165140869998,53428.35938088
2024-09-04,04:21:17.000,248,11054231,4925,0,1725423676,13161.052472809992,31801.651550640003,53428.35938088
2024-09-04,04:21:18.000,248,11054160,4805,0,1725423677,13160.991846019991,33186.10068264,53428.303483920005
2024-09-04,04:21:19.000,248,11054196,4885,0,1725423678,13160.998582330001,26263.566008309994,53428.3314324
2024-09-04,04:21:20.000,248,11054174,4845,0,1725423679,13160.971637089991,28571.105762940002,53428.31047104
2024-09-04,04:21:21.000,248,11054178,4965,0,1725423680,13160.964900779996,29955.639484500003,53428.34540664001
2024-09-04,04:21:22.000,248,11054188,4605,0,1725423681,13160.951428159991,30878.659615829994,53428.36636800001
2024-09-04,04:21:23.000,248,11054164,4885,0,1725423682,13161.005318639996,28109.634467490003,53428.324445280006
2024-09-04,04:21:24.000,248,11054189,5044,0,1725423683,13160.944691849996,30878.624370179998,53428.324445280006
2024-09-04,04:21:25.000,248,11054195,5365,0,1725423684,13160.971637089991,26263.558959179994,53428.254574080005
2024-09-04,04:21:26.000,248,11054196,5125,0,1725423685,13161.018791260001,27186.57204138,53428.28252256
2024-09-04,04:21:27.000,248,11054217,5245,0,1725423686,13160.978373400001,30878.560928010003,53428.303483920005
2024-09-04,04:21:28.000,248,11054202,4925,0,1725423687,13161.012054949992,26263.544860919996,53428.28252256
2024-09-04,04:21:29.000,248,11054195,5525,0,1725423688,13160.991846019991,29032.570009260002,53428.31745816001
2024-09-04,04:21:30.000,248,11054209,5365,0,1725423689,13160.985109709996,29494.076550359998,53428.303483920005
2024-09-04,04:21:31.000,248,11054200,4845,0,1725423690,13160.978373400001,34109.1278631,53428.352393760004
2024-09-04,04:21:32.000,248,11054154,5005,0,1725423691,13160.971637089991,30417.103730820003,53428.31745816001
2024-09-04,04:21:33.000,248,11054200,4725,0,1725423692,13160.991846019991,30878.60322279,53428.31047104
2024-09-04,04:21:34.000,248,11054170,4925,0,1725423693,13160.978373400001,29494.05540297,53428.373355120006
2024-09-04,04:21:35.000,248,11054220,4885,0,1725423694,13161.045736499997,31340.07451824,53428.36636800001
2024-09-04,04:21:36.000,248,11054165,5245,0,1725423695,13161.018791260001,26725.051402020006,53428.31047104
2024-09-04,04:21:37.000,248,11054220,4805,0,1725423696,13161.025527569996,29032.513616220007,53428.31745816001
2024-09-04,04:21:38.000,248,11054069,5245,0,1725423697,13161.045736499997,29032.527714480006,53428.324445280006
2024-09-04,04:21:39.000,248,11054231,5165,0,1725423698,13161.025527569996,29494.03425558,53428.34540664001
2024-09-04,04:21:40.000,248,11054201,5285,0,1725423699,13161.025527569996,28109.535779669997,53428.254574080005
2024-09-04,04:21:41.000,248,11054185,5365,0,1725423700,13161.032263879992,27186.508599210007,53428.33841952
2024-09-04,04:21:42.000,248,11054159,5245,0,1725423701,13161.059209120001,29955.4985019,53428.27553544001
2024-09-04,04:21:43.000,248,11054207,5365,0,1725423702,13161.045736499997,23494.491516060007,53428.28950968
2024-09-04,04:21:44.000,248,11054203,5205,0,1725423703,13161.065945429997,27648.04333683,53428.24758696001
2024-09-04,04:21:45.000,248,11054174,4645,0,1725423704,13161.079418050002,29494.027206450002,53428.352393760004
2024-09-04,04:21:46.000,248,11054146,4645,0,1725423705,13161.099626980002,29032.506567090008,53428.33841952
2024-09-04,04:21:47.000,248,11054150,4965,0,1725423706,13161.059209120001,25801.904386349997,53428.28950968
2024-09-04,04:21:48.000,248,11054224,4965,0,1725423707,13161.072681739992,32724.516601109994,53428.31745816001
2024-09-04,04:21:49.000,248,11054201,5485,0,1725423708,13161.106363289997,29955.385715819997,53428.26854832
2024-09-04,04:21:50.000,248,11054248,4645,0,1725423709,13161.099626980002,33185.952650909996,53428.26854832
2024-09-04,04:21:51.000,248,11054178,4925,0,1725423710,13161.086154359997,33186.016093080005,53428.303483920005
2024-09-04,04:21:52.000,248,11054154,4765,0,1725423711,13161.099626980002,30416.934551700004,53428.21963848
2024-09-04,04:21:53.000,248,11054194,4885,0,1725423712,13161.113099599992,23494.38577911,53428.23361272
2024-09-04,04:21:54.000,248,11054164,4725,0,1725423713,13161.106363289997,32262.98891262,53428.22662560001
2024-09-04,04:21:55.000,248,11054149,5485,0,1725423714,13161.119835910002,33647.50148679,53428.17771576001
2024-09-04,04:21:56.000,248,11054187,5445,0,1725423715,13161.133308529992,29032.43607579,53428.23361272
2024-09-04,04:21:57.000,248,11054196,4685,0,1725423716,13161.160253770002,25340.376697860003,53428.2615612
2024-09-04,04:21:58.000,248,11054191,5165,0,1725423717,13161.119835910002,29032.43607579,53428.28252256
2024-09-04,04:21:59.000,248,11054178,4765,0,1725423718,13161.099626980002,26263.460271360003,53428.24758696001
2024-09-04,04:22:00.000,248,11054184,4845,0,1725423719,13161.113099599992,35955.02009403,53428.28950968
2024-09-04,04:22:01.000,248,11054186,4605,0,1725423720,13161.086154359997,28109.430042720007,53428.23361272
2024-09-04,04:22:02.000,248,11054188,4925,0,1725423721,13161.099626980002,29032.457223179998,53428.19867712001
2024-09-04,04:22:03.000,248,11054145,5325,0,1725423722,13161.099626980002,27186.395813130002,53428.2615612
2024-09-04,04:22:04.000,248,11054166,4845,0,1725423723,13161.106363289997,32724.403815030004,53428.21963848
2024-09-04,04:22:05.000,248,11054204,4965,0,1725423724,13161.092890669992,29493.865076460002,53428.23361272
2024-09-04,04:22:06.000,248,11054196,4925,0,1725423725,13161.079418050002,29493.87917472,53428.17771576001
2024-09-04,04:22:07.000,248,11054176,4885,0,1725423726,13161.113099599992,28570.844945129997,53428.21963848
2024-09-04,04:22:08.000,248,11054159,5205,0,1725423727,13161.113099599992,28570.851994259996,53428.19169
2024-09-04,04:22:09.000,248,11054238,4845,0,1725423728,13161.092890669992,25340.306206559995,53428.17072864
2024-09-04,04:22:10.000,248,11054195,5405,0,1725423729,13161.099626980002,27647.810715540007,53428.22662560001
2024-09-04,04:22:11.000,248,11054199,5605,0,1725423730,13161.079418050002,24417.32132088,53428.24059984
2024-09-04,04:22:12.000,248,11054202,4765,0,1725423731,13161.086154359997,32724.368569380007,53428.24059984
2024-09-04,04:22:13.000,248,11054197,5245,0,1725423732,13161.079418050002,24417.300173490003,53428.21963848
2024-09-04,04:22:14.000,248,11054257,5285,0,1725423733,13161.059209120001,26263.33338702,53428.22662560001
2024-09-04,04:22:15.000,248,11054205,5245,0,1725423734,13161.032263879992,27647.838912060004,53428.21265136
2024-09-04,04:22:16.000,248,11054207,5285,0,1725423735,13161.045736499997,29493.858027330003,53428.21265136
2024-09-04,04:22:17.000,248,11054248,4525,0,1725423736,13161.025527569996,25801.847993310002,53428.24059984
2024-09-04,04:22:18.000,248,11054210,4845,0,1725423737,13161.025527569996,26724.80468247,53428.21265136
2024-09-04,04:22:19.000,248,11054213,5405,0,1725423738,13161.012054949992,24878.820812849997,53428.2615612
2024-09-04,04:22:20.000,248,11054233,5285,0,1725423739,13161.018791260001,29032.316240579996,53428.21963848
2024-09-04,04:22:21.000,248,11054191,5405,0,1725423740,13161.018791260001,29955.329322780002,53428.21265136
2024-09-04,04:22:22.000,248,11054217,5285,0,1725423741,13161.025527569996,34108.85294703,53428.21963848
2024-09-04,04:22:23.000,248,11054198,4685,0,1725423742,13161.039000190001,32262.862028279997,53428.184702880004
2024-09-04,04:22:24.000,248,11054213,5285,0,1725423743,13161.018791260001,29493.829830810006,53428.21963848
2024-09-04,04:22:25.000,248,11054215,5325,0,1725423744,13161.005318639996,27647.831862930005,53428.23361272
2024-09-04,04:22:26.000,248,11054172,4885,0,1725423745,13161.012054949992,26263.305190500003,53428.17771576001
2024-09-04,04:22:27.000,248,11054151,5445,0,1725423746,13160.991846019991,29032.316240579996,53428.17771576001
2024-09-04,04:22:28.000,248,11054232,4725,0,1725423747,13160.971637089991,30416.849962139997,53428.19867712001
2024-09-04,04:22:29.000,248,11054191,5325,0,1725423748,13160.944691849996,29493.808683420008,53428.17771576001
2024-09-04,04:22:30.000,248,11054165,5245,0,1725423749,13160.911010299991,27647.824813800005,53428.14976728001
2024-09-04,04:22:31.000,248,11054214,4605,0,1725423750,13160.89753768,26724.81878073,53428.156754400006
2024-09-04,04:22:32.000,248,11054160,4965,0,1725423751,13160.91774661,32262.876126539995,53428.12880592001
2024-09-04,04:22:33.000,248,11054234,4925,0,1725423752,13160.924482919996,29955.33637191,53428.10784456001
2024-09-04,04:22:34.000,248,11054183,5365,0,1725423753,13160.87732875,32262.897273929993,53428.184702880004
2024-09-04,04:22:35.000,248,11054206,4965,0,1725423754,13160.911010299991,33185.91035613,53428.156754400006
2024-09-04,04:22:36.000,248,11054208,4885,0,1725423755,13160.884065059996,25340.355550470005,53428.11483168
2024-09-04,04:22:37.000,248,11054218,4685,0,1725423756,13160.85711982,34570.401782910005,53428.14976728001
2024-09-04,04:22:38.000,248,11054203,5245,0,1725423757,13160.870592439991,29493.850978200004,53428.10085744
2024-09-04,04:22:39.000,248,11054203,5285,0,1725423758,13160.843647199996,27186.381714870004,53428.1218188
2024-09-04,04:22:40.000,248,11054166,4925,0,1725423759,13160.80996564999,30416.892256920008,53428.11483168
2024-09-04,04:22:41.000,248,11054204,4645,0,1725423760,13160.803229339996,29032.393781010003,53428.11483168
2024-09-04,04:22:42.000,248,11054205,5165,0,1725423761,13160.76954778999,31339.834847820006,53428.11483168
2024-09-04,04:22:43.000,248,11054237,5365,0,1725423762,13160.79649303,28570.873141649994,53428.09387032
2024-09-04,04:22:44.000,248,11054195,5605,0,1725423763,13160.78975671999,29493.865076460002,53428.07989608001
2024-09-04,04:22:45.000,248,11054205,5245,0,1725423764,13160.75607517,29493.850978200004,53428.07989608001
2024-09-04,04:22:46.000,248,11054170,4525,0,1725423765,13160.75607517,26263.35453441,53428.086883200005
2024-09-04,04:22:47.000,248,11054221,5085,0,1725423766,13160.73586624,29493.843929070004,53428.135793040005
2024-09-04,04:22:48.000,248,11054231,5085,0,1725423767,13160.742602549995,31339.88419173,53428.07290896
2024-09-04,04:22:49.000,248,11054192,4845,0,1725423768,13160.702184689995,37800.961668870004,53428.017012000004
2024-09-04,04:22:50.000,248,11054223,5445,0,1725423769,13160.70892099999,32262.847930019998,53428.07290896
2024-09-04,04:22:51.000,248,11054178,4605,0,1725423770,13160.681975759995,30416.899306050007,53428.037973360006
2024-09-04,04:22:52.000,248,11054197,5445,0,1725423771,13160.69544838,30878.342404979994,53428.04496048
2024-09-04,04:22:53.000,248,11054201,5165,0,1725423772,13160.681975759995,28109.394797069996,53428.03098624001
2024-09-04,04:22:54.000,248,11054194,4765,0,1725423773,13160.64829420999,30416.892256920008,53428.037973360006
2024-09-04,04:22:55.000,248,11054151,5245,0,1725423774,13160.63482159,29955.3575193,53428.10085744
2024-09-04,04:22:56.000,248,11054118,5005,0,1725423775,13160.65503052,25801.791600270008,53428.01002488001
2024-09-04,04:22:57.000,248,11054192,4805,0,1725423776,13160.641557899995,29032.358535360006,53428.037973360006
2024-09-04,04:22:58.000,248,11054186,4885,0,1725423777,13160.60787634999,30878.391748890004,53427.99605064
2024-09-04,04:22:59.000,248,11054210,4925,0,1725423778,13160.621348969995,31801.37663457,53427.968102160004
2024-09-04,04:23:00.000,248,11054221,5485,0,1725423779,13160.5741948,27186.325321829994,53428.017012000004
2024-09-04,04:23:01.000,248,11054163,5205,0,1725423780,13160.56745848999,25801.88323896,53428.00303776
2024-09-04,04:23:02.000,248,11054190,4725,0,1725423781,13160.53377694,31801.36253631,53427.98207640001
2024-09-04,04:23:03.000,248,11054223,5165,0,1725423782,13160.54724955999,33647.39574984,53428.02399912
2024-09-04,04:23:04.000,248,11054205,5125,0,1725423783,13160.540513249995,29493.90737124,53427.919192320005
2024-09-04,04:23:05.000,248,11054171,5005,0,1725423784,13160.520304319994,29032.4149284,53427.94015368001
2024-09-04,04:23:06.000,248,11054147,5085,0,1725423785,13160.500095389994,31339.933535639997,53427.95412792
2024-09-04,04:23:07.000,248,11054159,5205,0,1725423786,13160.48662276999,30878.412896280002,53427.96111504001
2024-09-04,04:23:08.000,248,11054202,4845,0,1725423787,13160.48662276999,33185.88920874,53427.92617944
2024-09-04,04:23:09.000,248,11054187,5285,0,1725423788,13160.48662276999,31801.397781959997,53427.86329536001
2024-09-04,04:23:10.000,248,11054203,5445,0,1725423789,13160.439468599994,29955.413912339995,53427.84233400001
2024-09-04,04:23:11.000,248,11054179,5325,0,1725423790,13160.439468599994,29032.372633620005,53427.84233400001
2024-09-04,04:23:12.000,248,11054175,5165,0,1725423791,13160.42599597999,29493.89327298,53427.79342416001
2024-09-04,04:23:13.000,248,11054158,4845,0,1725423792,13160.419259669994,29032.372633620005,53427.85630824
2024-09-04,04:23:14.000,248,11054198,4845,0,1725423793,13160.392314429999,29955.37161756,53427.849321120004
2024-09-04,04:23:15.000,248,11054235,5205,0,1725423794,13160.385578119989,30878.412896280002,53427.8772696
2024-09-04,04:23:16.000,248,11054161,5285,0,1725423795,13160.351896569999,31801.440076740007,53427.919192320005
2024-09-04,04:23:17.000,248,11054205,5285,0,1725423796,13160.338423949994,29955.470305380004,53427.82835976
2024-09-04,04:23:18.000,248,11054189,5165,0,1725423797,13160.338423949994,29032.407879270002,53427.84233400001
2024-09-04,04:23:19.000,248,11054225,5285,0,1725423798,13160.318215019994,29493.90737124,53427.81438552001
2024-09-04,04:23:20.000,248,11054154,4565,0,1725423799,13160.284533469989,30878.405847150003,53427.800411280004
2024-09-04,04:23:21.000,248,11054186,4805,0,1725423800,13160.257588229993,24878.827861979997,53427.849321120004
2024-09-04,04:23:22.000,248,11054185,5325,0,1725423801,13160.277797159993,31801.36253631,53427.86329536001
2024-09-04,04:23:23.000,248,11054207,5285,0,1725423802,13160.264324539989,33185.846913960006,53427.86329536001
2024-09-04,04:23:24.000,248,11054209,5325,0,1725423803,13160.250851919998,31339.792553039995,53427.88425672
2024-09-04,04:23:25.000,248,11054161,5085,0,1725423804,13160.257588229993,29955.36456843,53427.88425672
2024-09-04,04:23:26.000,248,11054173,5245,0,1725423805,13160.250851919998,29493.850978200004,53427.8073984
2024-09-04,04:23:27.000,248,11054176,4565,0,1725423806,13160.203697749988,28570.866092519995,53427.79342416001
2024-09-04,04:23:28.000,248,11054189,5405,0,1725423807,13160.210434059998,30878.321257589996,53427.8073984
2024-09-04,04:23:29.000,248,11054197,5005,0,1725423808,13160.163279889988,27186.283027049998,53427.78643704
2024-09-04,04:23:30.000,248,11054238,5085,0,1725423809,13160.143070959988,33185.853963090005,53427.8073984
2024-09-04,04:23:31.000,248,11054175,5445,0,1725423810,13160.170016199998,30878.342404979994,53427.81438552001
2024-09-04,04:23:32.000,248,11054209,5085,0,1725423811,13160.102653100002,29032.302142319997,53427.800411280004
2024-09-04,04:23:33.000,248,11054182,4965,0,1725423812,13160.068971549998,27647.831862930005,53427.70957872
2024-09-04,04:23:34.000,248,11054198,4965,0,1725423813,13160.075707859993,28570.80265035,53427.75848856
2024-09-04,04:23:35.000,248,11054204,4885,0,1725423814,13160.028553689997,29955.35047017,53427.72355296001
2024-09-04,04:23:36.000,248,11054216,4765,0,1725423815,13160.021817380002,29955.265880609993,53427.72355296001
2024-09-04,04:23:37.000,248,11054168,4685,0,1725423816,13159.974663209992,28570.851994259996,53427.75848856
2024-09-04,04:23:38.000,248,11054202,4765,0,1725423817,13159.988135829997,30878.307159329997,53427.73054008
2024-09-04,04:23:39.000,248,11054243,5245,0,1725423818,13159.981399520002,29955.294077130005,53427.74451432001
2024-09-04,04:23:40.000,248,11054227,5365,0,1725423819,13159.954454279992,29955.301126260005,53427.77944992
2024-09-04,04:23:41.000,248,11054247,5325,0,1725423820,13159.947717969997,28570.80969948,53427.74451432001
2024-09-04,04:23:42.000,248,11054197,5405,0,1725423821,13159.893827489992,27647.803666410007,53427.68861736
2024-09-04,04:23:43.000,248,11054210,4885,0,1725423822,13159.900563800002,27647.803666410007,53427.66066888
2024-09-04,04:23:44.000,248,11054162,4725,0,1725423823,13159.873618559992,34570.38063552001,53427.64669464001
2024-09-04,04:23:45.000,248,11054211,5365,0,1725423824,13159.846673319997,27647.789568149994,53427.681630240004
2024-09-04,04:23:46.000,248,11054216,4685,0,1725423825,13159.860145940002,30416.751274320006,53427.7375272
2024-09-04,04:23:47.000,248,11054206,4605,0,1725423826,13159.839937010001,29032.28099493,53427.67464312001
2024-09-04,04:23:48.000,248,11054242,4885,0,1725423827,13159.799519150001,35493.37257033,53427.62573328001
2024-09-04,04:23:49.000,248,11054195,5205,0,1725423828,13159.806255459996,33647.304111150006,53427.64669464001
2024-09-04,04:23:50.000,248,11054209,5325,0,1725423829,13159.786046529996,24878.77851807,53427.68861736
2024-09-04,04:23:51.000,248,11054200,4885,0,1725423830,13159.792782839992,29032.26689667,53427.653681760006
2024-09-04,04:23:52.000,248,11054195,5525,0,1725423831,13159.765837599996,24417.279026100005,53427.63970752
2024-09-04,04:23:53.000,248,11054206,4765,0,1725423832,13159.732156049991,30878.28601194,53427.59079768
2024-09-04,04:23:54.000,248,11054217,5205,0,1725423833,13159.718683430001,29493.766388639997,53427.63970752
2024-09-04,04:23:55.000,248,11054235,5245,0,1725423834,13159.745628669996,32262.869077409996,53427.653681760006
2024-09-04,04:23:56.000,248,11054210,4845,0,1725423835,13159.725419739996,30416.857011269996,53427.60477192001
2024-09-04,04:23:57.000,248,11054240,4965,0,1725423836,13159.685001879996,26263.298141370004,53427.60477192001
2024-09-04,04:23:58.000,248,11054202,4925,0,1725423837,13159.664792949996,29493.773437769996,53427.57682344001
2024-09-04,04:23:59.000,248,11054220,4765,0,1725423838,13159.65805664,28109.303158380004,53427.60477192001
2024-09-04,04:24:00.000,248,11054218,4765,0,1725423839,13159.651320329991,35954.907307949994,53427.5628492
2024-09-04,04:24:01.000,248,11054231,5125,0,1725423840,13159.63784771,31801.299094140006,53427.583810560005
2024-09-04,04:24:02.000,248,11054214,5005,0,1725423841,13159.63784771,29955.3575193,53427.583810560005
2024-09-04,04:24:03.000,248,11054223,5205,0,1725423842,13159.59742985,31339.799602169995,53427.5977848
2024-09-04,04:24:04.000,248,11054201,5085,0,1725423843,13159.624375089996,24878.79261633,53427.632720400004
2024-09-04,04:24:05.000,248,11054197,4965,0,1725423844,13159.59742985,29955.35047017,53427.583810560005
2024-09-04,04:24:06.000,248,11054225,5405,0,1725423845,13159.583957229996,27186.318272699995,53427.583810560005
2024-09-04,04:24:07.000,248,11054245,5405,0,1725423846,13159.55027567999,26724.80468247,53427.57682344001
2024-09-04,04:24:08.000,248,11054246,4805,0,1725423847,13159.57722092,29493.829830810006,53427.60477192001
2024-09-04,04:24:09.000,248,11054158,4845,0,1725423848,13159.55701199,32262.854979149997,53427.653681760006
2024-09-04,04:24:10.000,248,11054167,5205,0,1725423849,13159.53006674999,35954.83681665,53427.5977848
2024-09-04,04:24:11.000,248,11054249,5285,0,1725423850,13159.51659413,26263.31928876,53427.653681760006
2024-09-04,04:24:12.000,248,11054166,4605,0,1725423851,13159.503121509995,24878.813763719998,53427.534900720006
2024-09-04,04:24:13.000,248,11054196,5125,0,1725423852,13159.50985781999,27186.290076179997,53427.5628492
2024-09-04,04:24:14.000,248,11054195,5405,0,1725423853,13159.482912579995,24878.820812849997,53427.5977848
2024-09-04,04:24:15.000,248,11054192,4885,0,1725423854,13159.47617627,28570.851994259996,53427.60477192001
2024-09-04,04:24:16.000,248,11054233,5365,0,1725423855,13159.462703649995,29493.865076460002,53427.52092648
2024-09-04,04:24:17.000,248,11054197,5285,0,1725423856,13159.41554948,34108.86704529,53427.61175904
2024-09-04,04:24:18.000,248,11054206,4925,0,1725423857,13159.43575841,29955.315224520004,53427.583810560005
2024-09-04,04:24:19.000,248,11054224,4925,0,1725423858,13159.43575841,33185.88215961,53427.5977848
2024-09-04,04:24:20.000,248,11054170,4805,0,1725423859,13159.422285789995,26724.903370290005,53427.54887496
2024-09-04,04:24:21.000,248,11054225,5245,0,1725423860,13159.422285789995,27186.339420090007,53427.583810560005
2024-09-04,04:24:22.000,248,11054215,5205,0,1725423861,13159.361658999995,28570.844945129997,53427.47900376001
2024-09-04,04:24:23.000,248,11054229,5445,0,1725423862,13159.381867929995,32724.410864160003,53427.54887496
2024-09-04,04:24:24.000,248,11054178,4885,0,1725423863,13159.36839530999,25340.369648730004,53427.45804240001
2024-09-04,04:24:25.000,248,11054176,5005,0,1725423864,13159.341450069995,32262.911372190007,53427.44406816
2024-09-04,04:24:26.000,248,11054211,5125,0,1725423865,13159.341450069995,33185.93150352,53427.49996512
2024-09-04,04:24:27.000,248,11054192,4725,0,1725423866,13159.32797744999,29032.393781010003,53427.50695224001
2024-09-04,04:24:28.000,248,11054175,5445,0,1725423867,13159.32797744999,31339.940584769996,53427.50695224001
2024-09-04,04:24:29.000,248,11054173,5285,0,1725423868,13159.28755958999,29955.442108860007,53427.5628492
2024-09-04,04:24:30.000,248,11054246,4925,0,1725423869,13159.25387804,29493.928518629997,53427.52092648
2024-09-04,04:24:31.000,248,11054209,5285,0,1725423870,13159.260614349994,33647.36050419,53427.57682344001
2024-09-04,04:24:32.000,248,11054189,5365,0,1725423871,13159.220196489994,29955.392764949996,53427.56983632
2024-09-04,04:24:33.000,248,11054210,4525,0,1725423872,13159.22693279999,29955.463256250005,53427.465029520004
2024-09-04,04:24:34.000,248,11054211,5205,0,1725423873,13159.240405419994,26263.361583539998,53427.513939360004
2024-09-04,04:24:35.000,248,11054204,4685,0,1725423874,13159.220196489994,27647.937599879995,53427.534900720006
2024-09-04,04:24:36.000,248,11054205,5405,0,1725423875,13159.220196489994,28570.866092519995,53427.465029520004
2024-09-04,04:24:37.000,248,11054239,5165,0,1725423876,13159.213460179999,32262.925470450005,53427.54188784
2024-09-04,04:24:38.000,248,11054198,4765,0,1725423877,13159.213460179999,29955.36456843,53427.52791360001
2024-09-04,04:24:39.000,248,11054217,5365,0,1725423878,13159.22693279999,29955.413912339995,53427.50695224001
2024-09-04,04:24:40.000,248,11054150,4605,0,1725423879,13159.193251249999,31801.37663457,53427.43009392
2024-09-04,04:24:41.000,248,11054202,4685,0,1725423880,13159.179778629994,27647.88825597,53427.44406816
2024-09-04,04:24:42.000,248,11054230,4685,0,1725423881,13159.18651493999,29493.921469499997,53427.416119680005
2024-09-04,04:24:43.000,248,11054181,5445,0,1725423882,13159.166306009989,30416.934551700004,53427.50695224001
2024-09-04,04:24:44.000,248,11054194,4885,0,1725423883,13159.146097079989,29493.87212559,53427.43009392
2024-09-04,04:24:45.000,248,11054163,5325,0,1725423884,13159.125888149989,30416.892256920008,53427.4231068
2024-09-04,04:24:46.000,248,11054156,4925,0,1725423885,13159.146097079989,29032.330338839995,53427.47900376001
2024-09-04,04:24:47.000,248,11054190,4925,0,1725423886,13159.139360769994,29955.392764949996,53427.45804240001
2024-09-04,04:24:48.000,248,11054211,5325,0,1725423887,13159.119151839994,29493.858027330003,53427.465029520004
2024-09-04,04:24:49.000,248,11054205,5445,0,1725423888,13159.125888149989,29032.400830140003,53427.44406816
2024-09-04,04:24:50.000,248,11054167,5005,0,1725423889,13159.105679219989,28109.35250229,53427.44406816
2024-09-04,04:24:51.000,248,11054200,4845,0,1725423890,13159.125888149989,28109.3313549,53427.485990880006
2024-09-04,04:24:52.000,248,11054146,5165,0,1725423891,13159.098942909994,27186.304174439996,53427.47201664
2024-09-04,04:24:53.000,248,11054157,5205,0,1725423892,13159.112415529999,29955.35047017,53427.45804240001
2024-09-04,04:24:54.000,248,11054146,4605,0,1725423893,13159.119151839994,25801.798649400007,53427.465029520004
2024-09-04,04:24:55.000,248,11054164,4725,0,1725423894,13159.146097079989,27647.796617279993,53427.43708104001
2024-09-04,04:24:56.000,248,11054198,4765,0,1725423895,13159.112415529999,32262.904323060007,53427.47201664
2024-09-04,04:24:57.000,248,11054204,4805,0,1725423896,13159.092206599998,29955.3575193,53427.45105528
2024-09-04,04:24:58.000,248,11054203,5165,0,1725423897,13159.146097079989,35031.866029230005,53427.4231068
2024-09-04,04:24:59.000,248,11054162,4645,0,1725423898,13159.098942909994,35493.40781598,53427.43009392
2024-09-04,04:25:00.000,248,11054191,5245,0,1725423899,13159.071997669998,27647.86710858,53427.43009392
2024-09-04,04:25:01.000,248,11054198,4965,0,1725423900,13159.078733979994,30416.83586388,53427.43708104001
2024-09-04,04:25:02.000,248,11054165,5325,0,1725423901,13159.051788739998,24878.79261633,53427.43708104001
2024-09-04,04:25:03.000,248,11054207,5085,0,1725423902,13159.004634569988,33185.790520919996,53427.39515832
2024-09-04,04:25:04.000,248,11054185,5325,0,1725423903,13159.018107189993,28570.753306440005,53427.39515832
2024-09-04,04:25:05.000,248,11054168,4845,0,1725423904,13158.997898259993,30416.708979539995,53427.38118408
2024-09-04,04:25:06.000,248,11054156,4845,0,1725423905,13159.031579809998,29493.794585159994,53427.367209840006
2024-09-04,04:25:07.000,248,11054142,4805,0,1725423906,13159.018107189993,28570.746257310006,53427.367209840006
2024-09-04,04:25:08.000,248,11054182,5005,0,1725423907,13159.011370879998,27647.768420759996,53427.39515832
2024-09-04,04:25:09.000,248,11054152,5044,0,1725423908,13159.011370879998,26724.713043779993,53427.39515832
2024-09-04,04:25:10.000,248,11054193,5125,0,1725423909,13159.004634569988,28109.267912730007,53427.367209840006
2024-09-04,04:25:11.000,248,11054150,4805,0,1725423910,13159.018107189993,28109.239716209995,53427.38817120001
2024-09-04,04:25:12.000,248,11054152,4885,0,1725423911,13159.031579809998,34570.30309509,53427.346248480004
2024-09-04,04:25:13.000,248,11054140,4765,0,1725423912,13159.004634569988,27647.72612598,53427.346248480004
2024-09-04,04:25:14.000,248,11054187,5245,0,1725423913,13159.018107189993,28109.1903723,53427.38118408
2024-09-04,04:25:15.000,248,11054144,4885,0,1725423914,13158.964216709988,33185.76937353,53427.36022272001
2024-09-04,04:25:16.000,248,11054178,4845,0,1725423915,13159.004634569988,27647.72612598,53427.39515832
2024-09-04,04:25:17.000,248,11054217,5205,0,1725423916,13159.004634569988,26263.220600939996,53427.43009392
2024-09-04,04:25:18.000,248,11054198,4845,0,1725423917,13159.004634569988,26724.727142040007,53427.37419696
2024-09-04,04:25:19.000,248,11054135,5325,0,1725423918,13159.018107189993,21648.21863211,53427.416119680005
2024-09-04,04:25:20.000,248,11054196,4605,0,1725423919,13159.024843499988,29032.182307109993,53427.38118408
2024-09-04,04:25:21.000,248,11054026,4725,0,1725423920,13159.031579809998,25340.221617000003,53427.39515832
2024-09-04,04:25:22.000,248,11054209,5165,0,1725423921,13159.031579809998,29955.265880609993,53427.416119680005
2024-09-04,04:25:23.000,248,11054210,4685,0,1725423922,13159.031579809998,31339.75730739,53427.40214544
2024-09-04,04:25:24.000,248,11054145,5285,0,1725423923,13159.058525049993,27186.25483053,53427.38817120001
2024-09-04,04:25:25.000,248,11054230,4645,0,1725423924,13159.078733979994,29493.688848210004,53427.39515832
2024-09-04,04:25:26.000,248,11054222,4845,0,1725423925,13159.078733979994,30878.236668030004,53427.36022272001
2024-09-04,04:25:27.000,248,11054156,5205,0,1725423926,13159.085470289989,22571.16122301,53427.40913256001
2024-09-04,04:25:28.000,248,11054179,5405,0,1725423927,13159.105679219989,31339.72911087,53427.40913256001
2024-09-04,04:25:29.000,248,11054149,5325,0,1725423928,13159.119151839994,32262.770389590005,53427.367209840006
2024-09-04,04:25:30.000,248,11054202,4845,0,1725423929,13159.071997669998,29493.780486899996,53427.416119680005
2024-09-04,04:25:31.000,248,11054197,5445,0,1725423930,13159.098942909994,27647.71202772,53427.43708104001
2024-09-04,04:25:32.000,248,11054114,4925,0,1725423931,13159.112415529999,24878.693928509994,53427.43708104001
2024-09-04,04:25:33.000,248,11054180,4965,0,1725423932,13159.152833389999,33647.20542333,53427.416119680005
2024-09-04,04:25:34.000,248,11054168,4525,0,1725423933,13159.146097079989,27186.219584880004,53427.45804240001
2024-09-04,04:25:35.000,248,11054147,5445,0,1725423934,13159.139360769994,29955.230634959997,53427.40913256001
2024-09-04,04:25:36.000,248,11054171,5325,0,1725423935,13159.139360769994,22109.71107495,53427.4231068
2024-09-04,04:25:37.000,248,11054165,5405,0,1725423936,13159.125888149989,27647.690880330003,53427.485990880006
2024-09-04,04:25:38.000,248,11054170,4685,0,1725423937,13159.146097079989,24878.708026770008,53427.47201664
2024-09-04,04:25:39.000,248,11054167,5405,0,1725423938,13159.152833389999,27647.70497859,53427.513939360004
2024-09-04,04:25:40.000,248,11054146,4965,0,1725423939,13159.119151839994,27647.697929460002,53427.39515832
2024-09-04,04:25:41.000,248,11054153,5245,0,1725423940,13159.098942909994,31339.693865220004,53427.47900376001
2024-09-04,04:25:42.000,248,11054137,5445,0,1725423941,13159.112415529999,26263.199453549998,53427.45804240001
2024-09-04,04:25:43.000,248,11054158,4885,0,1725423942,13159.139360769994,29493.71704473,53427.47201664
2024-09-04,04:25:44.000,248,11054143,5285,0,1725423943,13159.152833389999,29493.702946470003,53427.485990880006
2024-09-04,04:25:45.000,248,11054222,4845,0,1725423944,13159.105679219989,29032.224601890004,53427.47201664
2024-09-04,04:25:46.000,248,11054212,4965,0,1725423945,13159.132624459999,27647.669732940005,53427.47201664
2024-09-04,04:25:47.000,248,11054188,4845,0,1725423946,13159.098942909994,26724.691896389995,53427.49996512
2024-09-04,04:25:48.000,248,11054173,5285,0,1725423947,13159.112415529999,32262.81268437,53427.45804240001
2024-09-04,04:25:49.000,248,11054158,4885,0,1725423948,13159.152833389999,28570.703962529995,53427.47900376001
2024-09-04,04:25:50.000,248,11054197,5285,0,1725423949,13159.132624459999,34108.719013559996,53427.492978
2024-09-04,04:25:51.000,248,11054163,5445,0,1725423950,13159.146097079989,30416.694881279996,53427.49996512
2024-09-04,04:25:52.000,248,11054208,4765,0,1725423951,13159.159569699994,27647.669732940005,53427.513939360004
2024-09-04,04:25:53.000,248,11054181,5245,0,1725423952,13159.159569699994,29493.681799080005,53427.50695224001
2024-09-04,04:25:54.000,248,11054222,4805,0,1725423953,13159.199987559994,33185.72002962,53427.45105528
2024-09-04,04:25:55.000,248,11054192,4805,0,1725423954,13159.199987559994,30416.701930409996,53427.50695224001
2024-09-04,04:25:56.000,248,11054206,4925,0,1725423955,13159.18651493999,23494.167256080007,53427.49996512
2024-09-04,04:25:57.000,248,11054175,5044,0,1725423956,13159.146097079989,27186.240732270002,53427.54887496
2024-09-04,04:25:58.000,248,11054258,4645,0,1725423957,13159.139360769994,23494.160206950008,53427.513939360004
2024-09-04,04:25:59.000,248,11054224,4805,0,1725423958,13159.20672386999,24878.595240690003,53427.492978
2024-09-04,04:26:00.000,248,11054174,5165,0,1725423959,13159.20672386999,27647.690880330003,53427.50695224001
2024-09-04,04:26:01.000,248,11054175,5405,0,1725423960,13159.199987559994,30878.173225859995,53427.492978
2024-09-04,04:26:02.000,248,11054232,4845,0,1725423961,13159.179778629994,30416.64553737,53427.54887496
2024-09-04,04:26:03.000,248,11054221,5205,0,1725423962,13159.20672386999,31339.644521309994,53427.52791360001
2024-09-04,04:26:04.000,248,11054261,5165,0,1725423963,13159.220196489994,31339.644521309994,53427.485990880006
2024-09-04,04:26:05.000,248,11054197,5405,0,1725423964,13159.240405419994,34108.627374870004,53427.534900720006
2024-09-04,04:26:06.000,248,11054218,4765,0,1725423965,13159.24714172999,27186.134995319997,53427.534900720006
2024-09-04,04:26:07.000,248,11054227,5245,0,1725423966,13159.26735065999,29955.089652359995,53427.54887496
2024-09-04,04:26:08.000,248,11054210,4925,0,1725423967,13159.260614349994,26724.62845422,53427.492978
2024-09-04,04:26:09.000,248,11054246,5005,0,1725423968,13159.28755958999,31339.672717830006,53427.47900376001
2024-09-04,04:26:10.000,248,11054173,5085,0,1725423969,13159.280823279994,23494.124961299996,53427.465029520004
2024-09-04,04:26:11.000,248,11054065,5365,0,1725423970,13159.2942959,28570.626422100002,53427.54188784
2024-09-04,04:26:12.000,248,11054218,4885,0,1725423971,13159.28755958999,31801.136964150006,53427.54188784
2024-09-04,04:26:13.000,248,11054209,5325,0,1725423972,13159.2942959,28570.619372970003,53427.5628492
2024-09-04,04:26:14.000,248,11054198,4805,0,1725423973,13159.321241139995,28109.077586219995,53427.583810560005
2024-09-04,04:26:15.000,248,11054219,4965,0,1725423974,13159.32797744999,29032.10476668,53427.5628492
2024-09-04,04:26:16.000,248,11054132,4925,0,1725423975,13159.2942959,32724.10775157,53427.56983632
2024-09-04,04:26:17.000,248,11054234,5005,0,1725423976,13159.321241139995,27647.55694686,53427.5628492
2024-09-04,04:26:18.000,248,11054215,5485,0,1725423977,13159.33471376,30416.603242590005,53427.56983632
2024-09-04,04:26:19.000,248,11054216,4965,0,1725423978,13159.31450483,26263.093716600008,53427.49996512
2024-09-04,04:26:20.000,248,11054179,5205,0,1725423979,13159.361658999995,30416.603242590005,53427.5628492
2024-09-04,04:26:21.000,248,11054210,4885,0,1725423980,13159.37513162,31339.559931750002,53427.52092648
2024-09-04,04:26:22.000,248,11054230,4845,0,1725423981,13159.35492269,29955.124898010006,53427.52791360001
2024-09-04,04:26:23.000,248,11054193,4925,0,1725423982,13159.381867929995,25340.0806344,53427.583810560005
2024-09-04,04:26:24.000,248,11054253,5285,0,1725423983,13159.34818637999,30416.596193460005,53427.5977848
2024-09-04,04:26:25.000,248,11054198,4605,0,1725423984,13159.38860423999,24417.109846980005,53427.60477192001
2024-09-04,04:26:26.000,248,11054179,4925,0,1725423985,13159.38860423999,29955.138996270005,53427.56983632
2024-09-04,04:26:27.000,248,11054225,5485,0,1725423986,13159.36839530999,30416.575046070007,53427.5628492
2024-09-04,04:26:28.000,248,11054232,4885,0,1725423987,13159.38860423999,33185.57199789,53427.60477192001
2024-09-04,04:26:29.000,248,11054168,4965,0,1725423988,13159.43575841,31339.609275659997,53427.59079768
2024-09-04,04:26:30.000,248,11054216,4645,0,1725423989,13159.41554948,29493.597209519998,53427.681630240004
2024-09-04,04:26:31.000,248,11054235,4965,0,1725423990,13159.442494719995,31339.616324789997,53427.55586208001
2024-09-04,04:26:32.000,248,11054208,4645,0,1725423991,13159.402076859995,29955.096701489994,53427.60477192001
2024-09-04,04:26:33.000,248,11054205,5245,0,1725423992,13159.40881316999,30416.617340850004,53427.64669464001
2024-09-04,04:26:34.000,248,11054187,5085,0,1725423993,13159.46943995999,33647.170177680004,53427.66066888
2024-09-04,04:26:35.000,248,11054210,4685,0,1725423994,13159.42902209999,30878.11683282,53427.63970752
2024-09-04,04:26:36.000,248,11054162,4965,0,1725423995,13159.42902209999,27647.634487289994,53427.61874616
2024-09-04,04:26:37.000,248,11054191,5485,0,1725423996,13159.402076859995,25801.57307724,53427.62573328001
2024-09-04,04:26:38.000,248,11054209,5245,0,1725423997,13159.39534055,27186.08565141,53427.667656
2024-09-04,04:26:39.000,248,11054194,4925,0,1725423998,13159.41554948,24878.567044170006,53427.67464312001
2024-09-04,04:26:40.000,248,11054221,5245,0,1725423999,13159.38860423999,29493.59016039,53427.702591600006
2024-09-04,04:26:41.000,248,11054200,5125,0,1725424000,13159.402076859995,29032.034275380007,53427.72355296001
2024-09-04,04:26:42.000,248,11054209,5605,0,1725424001,13159.41554948,29955.054406709998,53427.68861736
2024-09-04,04:26:43.000,248,11054215,5165,0,1725424002,13159.37513162,29955.061455839998,53427.681630240004
2024-09-04,04:26:44.000,248,11054223,5325,0,1725424003,13159.37513162,33185.57199789,53427.67464312001
2024-09-04,04:26:45.000,248,11054143,5445,0,1725424004,13159.37513162,31339.531735230004,53427.67464312001
2024-09-04,04:26:46.000,248,11054177,5405,0,1725424005,13159.35492269,30878.074538040004,53427.66066888
2024-09-04,04:26:47.000,248,11054240,4805,0,1725424006,13159.38860423999,30416.546849549995,53427.67464312001
2024-09-04,04:26:48.000,248,11054211,5285,0,1725424007,13159.37513162,29955.04735758,53427.70957872
2024-09-04,04:26:49.000,248,11054173,5325,0,1725424008,13159.36839530999,27647.521701210004,53427.66066888
2024-09-04,04:26:50.000,248,11054204,4885,0,1725424009,13159.37513162,27186.022209240007,53427.64669464001
2024-09-04,04:26:51.000,248,11054224,4805,0,1725424010,13159.33471376,30416.5116039,53427.632720400004
2024-09-04,04:26:52.000,248,11054213,5285,0,1725424011,13159.321241139995,31339.489440449994,53427.5977848
2024-09-04,04:26:53.000,248,11054159,5205,0,1725424012,13159.341450069995,30877.989948479997,53427.64669464001
2024-09-04,04:26:54.000,248,11054183,5325,0,1725424013,13159.31450483,30416.441112600005,53427.61874616
2024-09-04,04:26:55.000,248,11054174,4685,0,1725424014,13159.30776851999,25339.911455280002,53427.64669464001
2024-09-04,04:26:56.000,248,11054231,5365,0,1725424015,13159.301032209994,25339.996044839994,53427.681630240004
2024-09-04,04:26:57.000,248,11054167,5405,0,1725424016,13159.30776851999,27647.479406430008,53427.667656
2024-09-04,04:26:58.000,248,11054188,4765,0,1725424017,13159.301032209994,29493.526718220004,53427.681630240004
2024-09-04,04:26:59.000,248,11054177,5325,0,1725424018,13159.301032209994,28108.964800140006,53427.68861736
2024-09-04,04:27:00.000,248,11054185,5125,0,1725424019,13159.26735065999,26724.46632423,53427.61175904
2024-09-04,04:27:01.000,248,11054166,4765,0,1725424020,13159.301032209994,30877.96175196,53427.71656584
2024-09-04,04:27:02.000,248,11054222,4805,0,1725424021,13159.28755958999,30416.462259990003,53427.64669464001
2024-09-04,04:27:03.000,248,11054208,4725,0,1725424022,13159.30776851999,32262.446129610005,53427.69560448001
2024-09-04,04:27:04.000,248,11054178,4805,0,1725424023,13159.27408697,29493.470325179995,53427.67464312001
2024-09-04,04:27:05.000,248,11054203,5285,0,1725424024,13159.26735065999,31339.447145669998,53427.62573328001
2024-09-04,04:27:06.000,248,11054214,4445,0,1725424025,13159.280823279994,30416.455210860004,53427.64669464001
2024-09-04,04:27:07.000,248,11054214,4685,0,1725424026,13159.27408697,31800.925490249996,53427.61874616
2024-09-04,04:27:08.000,248,11054171,5245,0,1725424027,13159.26735065999,31800.953686769994,53427.60477192001
2024-09-04,04:27:09.000,248,11054215,5445,0,1725424028,13159.260614349994,31339.447145669998,53427.60477192001
2024-09-04,04:27:10.000,248,11054166,5085,0,1725424029,13159.260614349994,29954.927522369995,53427.632720400004
2024-09-04,04:27:11.000,248,11054176,4925,0,1725424030,13159.28755958999,32723.917425060004,53427.63970752
2024-09-04,04:27:12.000,248,11054023,5165,0,1725424031,13159.22693279999,24878.376717659994,53427.62573328001
2024-09-04,04:27:13.000,248,11054188,4685,0,1725424032,13159.233669109999,29954.906374979997,53427.61874616
2024-09-04,04:27:14.000,248,11054191,5165,0,1725424033,13159.24714172999,28570.351506029998,53427.667656
2024-09-04,04:27:15.000,248,11054175,5245,0,1725424034,13159.213460179999,29954.87817846,53427.60477192001
2024-09-04,04:27:16.000,248,11054168,4605,0,1725424035,13159.240405419994,30416.32127739,53427.61874616
2024-09-04,04:27:17.000,248,11054135,5125,0,1725424036,13159.26735065999,24878.355570269996,53427.667656
2024-09-04,04:27:18.000,248,11054162,4605,0,1725424037,13159.260614349994,27185.867128380007,53427.681630240004
2024-09-04,04:27:19.000,248,11054211,5325,0,1725424038,13159.22693279999,28108.795621020006,53427.667656
2024-09-04,04:27:20.000,248,11054244,4765,0,1725424039,13159.18651493999,29031.815752349998,53427.62573328001
2024-09-04,04:27:21.000,248,11054199,5445,0,1725424040,13159.179778629994,29493.322293449994,53427.63970752
2024-09-04,04:27:22.000,248,11054213,5205,0,1725424041,13159.22693279999,33646.789524659995,53427.667656
2024-09-04,04:27:23.000,248,11054202,4565,0,1725424042,13159.233669109999,23955.279045899995,53427.57682344001
2024-09-04,04:27:24.000,248,11054227,5325,0,1725424043,13159.18651493999,29493.272949539998,53427.54188784
2024-09-04,04:27:25.000,248,11054213,5565,0,1725424044,13159.179778629994,30416.264884350006,53427.55586208001
2024-09-04,04:27:26.000,248,11054200,4645,0,1725424045,13159.18651493999,29031.710015400007,53427.632720400004
2024-09-04,04:27:27.000,248,11054239,5285,0,1725424046,13159.146097079989,30877.715032410008,53427.632720400004
2024-09-04,04:27:28.000,248,11054164,4965,0,1725424047,13159.159569699994,27647.204490360004,53427.61175904
2024-09-04,04:27:29.000,248,11054224,4445,0,1725424048,13159.152833389999,28570.203474299997,53427.56983632
2024-09-04,04:27:30.000,248,11054207,5205,0,1725424049,13159.105679219989,29493.160163459994,53427.56983632
2024-09-04,04:27:31.000,248,11054074,4885,0,1725424050,13159.119151839994,30877.65159024,53427.60477192001
2024-09-04,04:27:32.000,248,11054250,5005,0,1725424051,13159.105679219989,28108.682834940002,53427.59079768
2024-09-04,04:27:33.000,248,11054188,4965,0,1725424052,13159.125888149989,29031.674769749996,53427.5628492
2024-09-04,04:27:34.000,248,11054200,4925,0,1725424053,13159.092206599998,30416.152098270002,53427.59079768
2024-09-04,04:27:35.000,248,11054176,4765,0,1725424054,13159.098942909994,29031.61132758,53427.54188784
2024-09-04,04:27:36.000,248,11054197,5165,0,1725424055,13159.098942909994,30416.116852620005,53427.57682344001
2024-09-04,04:27:37.000,248,11054218,4805,0,1725424056,13159.085470289989,29031.547885410007,53427.56983632
2024-09-04,04:27:38.000,248,11054183,5245,0,1725424057,13159.058525049993,27647.049409500003,53427.55586208001
2024-09-04,04:27:39.000,248,11054192,4685,0,1725424058,13159.085470289989,29031.569032800006,53427.56983632
2024-09-04,04:27:40.000,248,11054198,4965,0,1725424059,13159.071997669998,28570.048393439996,53427.52791360001
2024-09-04,04:27:41.000,248,11054181,5165,0,1725424060,13159.045052429989,30416.0181648,53427.57682344001
2024-09-04,04:27:42.000,248,11054210,5005,0,1725424061,13159.045052429989,27647.06350776,53427.56983632
2024-09-04,04:27:43.000,248,11054181,5205,0,1725424062,13159.024843499988,29492.969836949997,53427.534900720006
2024-09-04,04:27:44.000,248,11054183,5285,0,1725424063,13159.011370879998,30415.989968280002,53427.54188784
2024-09-04,04:27:45.000,248,11054203,5205,0,1725424064,13159.031579809998,30877.510607639997,53427.57682344001
2024-09-04,04:27:46.000,248,11054180,4685,0,1725424065,13159.018107189993,25800.959802929996,53427.54188784
2024-09-04,04:27:47.000,248,11054262,4805,0,1725424066,13158.970953019998,27185.408934930005,53427.5628492
2024-09-04,04:27:48.000,248,11054207,5285,0,1725424067,13158.977689329993,31338.904362660003,53427.513939360004
2024-09-04,04:27:49.000,248,11054210,4805,0,1725424068,13158.984425639988,29031.428050200004,53427.583810560005
2024-09-04,04:27:50.000,248,11054192,4965,0,1725424069,13158.957480399993,25800.93160641,53427.61175904
2024-09-04,04:27:51.000,248,11054215,5085,0,1725424070,13158.944007779988,30877.362575909996,53427.55586208001
2024-09-04,04:27:52.000,248,11054197,5285,0,1725424071,13158.957480399993,28569.83691954,53427.61874616
2024-09-04,04:27:53.000,248,11054203,5165,0,1725424072,13158.964216709988,26723.810755140003,53427.61175904
2024-09-04,04:27:54.000,248,11054209,5405,0,1725424073,13158.883380990002,30415.84898568,53427.59079768
2024-09-04,04:27:55.000,248,11054212,4845,0,1725424074,13158.910326229998,28108.330378440005,53427.54188784
2024-09-04,04:27:56.000,248,11054226,4645,0,1725424075,13158.923798850003,29492.800657829997,53427.54188784
2024-09-04,04:27:57.000,248,11054180,4565,0,1725424076,13158.937271469993,28108.330378440005,53427.513939360004
2024-09-04,04:27:58.000,248,11054249,4925,0,1725424077,13158.930535159998,29031.280018470003,53427.52092648
2024-09-04,04:27:59.000,248,11054219,5365,0,1725424078,13158.923798850003,29954.271953279997,53427.5628492
2024-09-04,04:28:00.000,248,11054192,4845,0,1725424079,13158.890117299998,31800.192380730005,53427.49996512
2024-09-04,04:28:01.000,248,11054199,5285,0,1725424080,13158.890117299998,30877.214544179995,53427.52092648
2024-09-04,04:28:02.000,248,11054176,4645,0,1725424081,13158.890117299998,29954.21556024,53427.56983632
2024-09-04,04:28:03.000,248,11054137,5125,0,1725424082,13158.890117299998,31800.199429860004,53427.583810560005
2024-09-04,04:28:04.000,248,11054177,5365,0,1725424083,13158.876644679993,30877.15110201,53427.50695224001
2024-09-04,04:28:05.000,248,11054180,4925,0,1725424084,13158.856435749993,33646.16920122001,53427.61175904
2024-09-04,04:28:06.000,248,11054187,5445,0,1725424085,13158.856435749993,25800.691935990006,53427.583810560005
2024-09-04,04:28:07.000,248,11054161,5205,0,1725424086,13158.856435749993,27646.647609089996,53427.583810560005
2024-09-04,04:28:08.000,248,11054148,4645,0,1725424087,13158.890117299998,27185.14106799,53427.54188784
2024-09-04,04:28:09.000,248,11054239,5365,0,1725424088,13158.883380990002,30877.108807230004,53427.54188784
2024-09-04,04:28:10.000,248,11054232,4845,0,1725424089,13158.856435749993,32723.099725980006,53427.52092648
2024-09-04,04:28:11.000,248,11054168,4685,0,1725424090,13158.863172060002,32261.5508901,53427.5628492
2024-09-04,04:28:12.000,248,11054211,5125,0,1725424091,13158.863172060002,27646.577117790002,53427.57682344001
2024-09-04,04:28:13.000,248,11054168,4845,0,1725424092,13158.876644679993,35030.49849801,53427.5628492
2024-09-04,04:28:14.000,248,11054197,5365,0,1725424093,13158.883380990002,26262.07159275,53427.534900720006
2024-09-04,04:28:15.000,248,11054223,5205,0,1725424094,13158.890117299998,27185.091724080004,53427.465029520004
2024-09-04,04:28:16.000,248,11054208,4685,0,1725424095,13158.896853609993,28108.0625115,53427.5628492
2024-09-04,04:28:17.000,248,11054177,5005,0,1725424096,13158.910326229998,25339.044412289993,53427.5977848
2024-09-04,04:28:18.000,248,11054206,4805,0,1725424097,13158.910326229998,26261.987003190006,53427.513939360004
2024-09-04,04:28:19.000,248,11054202,4685,0,1725424098,13158.883380990002,29492.539840020007,53427.54887496
2024-09-04,04:28:20.000,248,11054180,4725,0,1725424099,13158.856435749993,26262.015199710004,53427.52092648
2024-09-04,04:28:21.000,248,11054211,5405,0,1725424100,13158.856435749993,34107.436071899996,53427.54188784
2024-09-04,04:28:22.000,248,11054219,5205,0,1725424101,13158.876644679993,29031.019200659997,53427.54887496
2024-09-04,04:28:23.000,248,11054232,4885,0,1725424102,13158.883380990002,27646.45023345,53427.52092648
2024-09-04,04:28:24.000,248,11054165,5285,0,1725424103,13158.869908369998,27646.492528229996,53427.56983632
2024-09-04,04:28:25.000,248,11054225,4925,0,1725424104,13158.869908369998,27184.957790610002,53427.54188784
2024-09-04,04:28:26.000,248,11054197,5245,0,1725424105,13158.849699439997,29492.44820133,53427.54188784
2024-09-04,04:28:27.000,248,11054202,4765,0,1725424106,13158.869908369998,27646.45023345,53427.534900720006
2024-09-04,04:28:28.000,248,11054209,5285,0,1725424107,13158.836226819993,28107.90743064,53427.59079768
2024-09-04,04:28:29.000,248,11054188,4845,0,1725424108,13158.822754200002,33184.352498399996,53427.5628492
2024-09-04,04:28:30.000,248,11054213,5125,0,1725424109,13158.836226819993,30876.911431589993,53427.513939360004
2024-09-04,04:28:31.000,248,11054209,5085,0,1725424110,13158.863172060002,31799.832875099994,53427.56983632
2024-09-04,04:28:32.000,248,11054163,5365,0,1725424111,13158.856435749993,32722.85300643,53427.5628492
2024-09-04,04:28:33.000,248,11054164,4845,0,1725424112,13158.836226819993,29030.864119799997,53427.49996512
2024-09-04,04:28:34.000,248,11054231,5245,0,1725424113,13158.856435749993,25338.896380560007,53427.60477192001
2024-09-04,04:28:35.000,248,11054210,4725,0,1725424114,13158.869908369998,30876.812743770002,53427.5977848
2024-09-04,04:28:36.000,248,11054201,5605,0,1725424115,13158.842963130002,28569.336431310003,53427.5628492
2024-09-04,04:28:37.000,248,11054185,5285,0,1725424116,13158.849699439997,29492.321316989997,53427.55586208001
2024-09-04,04:28:38.000,248,11054177,5165,0,1725424117,13158.849699439997,28569.322333050004,53427.57682344001
2024-09-04,04:28:39.000,248,11054175,5165,0,1725424118,13158.836226819993,32722.719072959997,53427.534900720006
2024-09-04,04:28:40.000,248,11054180,4805,0,1725424119,13158.836226819993,29492.243776560004,53427.52791360001
2024-09-04,04:28:41.000,248,11054191,5245,0,1725424120,13158.869908369998,25338.832938389998,53427.534900720006
2024-09-04,04:28:42.000,248,11054184,4845,0,1725424121,13158.842963130002,31799.734187280003,53427.54188784
2024-09-04,04:28:43.000,248,11054243,5285,0,1725424122,13158.849699439997,25800.297184709998,53427.55586208001
2024-09-04,04:28:44.000,248,11054196,4965,0,1725424123,13158.856435749993,32722.733171219996,53427.54188784
2024-09-04,04:28:45.000,248,11054237,5325,0,1725424124,13158.849699439997,31799.741236410002,53427.47201664
2024-09-04,04:28:46.000,248,11054178,4685,0,1725424125,13158.849699439997,29953.785563309997,53427.492978
2024-09-04,04:28:47.000,248,11054170,4805,0,1725424126,13158.869908369998,29953.806710699995,53427.45804240001
2024-09-04,04:28:48.000,248,11054190,4765,0,1725424127,13158.863172060002,28107.808742819994,53427.43708104001
2024-09-04,04:28:49.000,248,11054180,4965,0,1725424128,13158.856435749993,29953.700973750005,53427.50695224001
2024-09-04,04:28:50.000,248,11054166,4925,0,1725424129,13158.836226819993,27184.739267580007,53427.534900720006
2024-09-04,04:28:51.000,248,11054172,4965,0,1725424130,13158.856435749993,29492.180334389996,53427.485990880006
2024-09-04,04:28:52.000,248,11054217,5285,0,1725424131,13158.883380990002,29030.758382850006,53427.54188784
2024-09-04,04:28:53.000,248,11054143,5205,0,1725424132,13158.896853609993,31799.74828554,53427.534900720006
2024-09-04,04:28:54.000,248,11054219,5245,0,1725424133,13158.903589920003,29030.709038939996,53427.5628492
2024-09-04,04:28:55.000,248,11054211,5485,0,1725424134,13158.917062539993,30415.22161311,53427.52092648
2024-09-04,04:28:56.000,248,11054103,5445,0,1725424135,13158.903589920003,31338.164204009998,53427.513939360004
2024-09-04,04:28:57.000,248,11054037,5245,0,1725424136,13158.917062539993,26261.712087120002,53427.49996512
2024-09-04,04:28:58.000,248,11054214,4805,0,1725424137,13158.930535159998,25338.748348830006,53427.47900376001
2024-09-04,04:28:59.000,248,11054178,4845,0,1725424138,13158.957480399993,32261.085647519998,53427.52791360001
2024-09-04,04:29:00.000,248,11054171,5405,0,1725424139,13158.957480399993,33184.1410245,53427.485990880006
2024-09-04,04:29:01.000,248,11054134,4725,0,1725424140,13158.984425639988,29492.166236129997,53427.52092648
2024-09-04,04:29:02.000,248,11054161,5165,0,1725424141,13158.950744089998,23954.292167699998,53427.54188784
2024-09-04,04:29:03.000,248,11054172,4765,0,1725424142,13158.964216709988,27184.66877628,53427.492978
2024-09-04,04:29:04.000,248,11054178,4725,0,1725424143,13158.991161949998,28569.287087400007,53427.54188784
2024-09-04,04:29:05.000,248,11054251,5125,0,1725424144,13159.004634569988,28569.20954697,53427.52092648
2024-09-04,04:29:06.000,248,11054208,4845,0,1725424145,13158.984425639988,29492.173285259996,53427.49996512
2024-09-04,04:29:07.000,248,11054181,5285,0,1725424146,13159.004634569988,29492.166236129997,53427.583810560005
2024-09-04,04:29:08.000,248,11054266,4605,0,1725424147,13158.991161949998,31338.14305662,53427.492978
2024-09-04,04:29:09.000,248,11054170,4885,0,1725424148,13159.038316119993,34107.15410670001,53427.55586208001
2024-09-04,04:29:10.000,248,11054167,5285,0,1725424149,13159.038316119993,32722.641532530004,53427.54188784
2024-09-04,04:29:11.000,248,11054212,4805,0,1725424150,13159.031579809998,29492.201481779994,53427.57682344001
2024-09-04,04:29:12.000,248,11054218,4965,0,1725424151,13159.045052429989,29030.709038939996,53427.60477192001
2024-09-04,04:29:13.000,248,11054173,5445,0,1725424152,13159.038316119993,28569.20249784,53427.5628492
2024-09-04,04:29:14.000,248,11054168,4765,0,1725424153,13159.051788739998,25800.26898819,53427.5628492
2024-09-04,04:29:15.000,248,11054158,4965,0,1725424154,13159.085470289989,29953.658678969994,53427.492978
2024-09-04,04:29:16.000,248,11054211,5285,0,1725424155,13159.071997669998,28107.695956740004,53427.47900376001
2024-09-04,04:29:17.000,248,11054219,5205,0,1725424156,13159.105679219989,30876.66471204,53427.5628492
2024-09-04,04:29:18.000,248,11054177,5285,0,1725424157,13159.092206599998,28107.717104130003,53427.5628492
2024-09-04,04:29:19.000,248,11054243,5245,0,1725424158,13159.092206599998,28569.230694359998,53427.62573328001
2024-09-04,04:29:20.000,248,11054145,5245,0,1725424159,13159.092206599998,25800.247840800002,53427.61874616
2024-09-04,04:29:21.000,248,11054202,4725,0,1725424160,13159.132624459999,31799.649597719996,53427.5628492
2024-09-04,04:29:22.000,248,11054218,5005,0,1725424161,13159.159569699994,30876.629466390004,53427.54887496
2024-09-04,04:29:23.000,248,11054210,4965,0,1725424162,13159.139360769994,29492.187383519995,53427.54887496
2024-09-04,04:29:24.000,248,11054165,5405,0,1725424163,13159.159569699994,33184.17627015,53427.57682344001
2024-09-04,04:29:25.000,248,11054172,4845,0,1725424164,13159.173042319999,30876.699957689998,53427.59079768
2024-09-04,04:29:26.000,248,11054222,4765,0,1725424165,13159.193251249999,30415.20046572,53427.57682344001
2024-09-04,04:29:27.000,248,11054153,5325,0,1725424166,13159.173042319999,23031.264987240007,53427.54188784
2024-09-04,04:29:28.000,248,11054189,5165,0,1725424167,13159.18651493999,29953.729170270002,53427.59079768
2024-09-04,04:29:29.000,248,11054177,5445,0,1725424168,13159.199987559994,29492.180334389996,53427.5628492
2024-09-04,04:29:30.000,248,11054140,4485,0,1725424169,13159.199987559994,26261.768480159997,53427.5977848
2024-09-04,04:29:31.000,248,11054194,4765,0,1725424170,13159.22693279999,29492.201481779994,53427.5628492
2024-09-04,04:29:32.000,248,11054199,5325,0,1725424171,13159.24714172999,27184.753365840006,53427.54887496
2024-09-04,04:29:33.000,248,11054173,5285,0,1725424172,13159.240405419994,31338.220597050007,53427.50695224001
2024-09-04,04:29:34.000,248,11054188,4885,0,1725424173,13159.25387804,27646.189415639994,53427.5977848
2024-09-04,04:29:35.000,248,11054206,4845,0,1725424174,13159.24714172999,29030.694940679998,53427.56983632
2024-09-04,04:29:36.000,248,11054183,5245,0,1725424175,13159.260614349994,31799.635499459997,53427.52791360001
2024-09-04,04:29:37.000,248,11054218,4685,0,1725424176,13159.27408697,29030.716088069996,53427.5977848
2024-09-04,04:29:38.000,248,11054152,4645,0,1725424177,13159.28755958999,29953.658678969994,53427.61175904
2024-09-04,04:29:39.000,248,11054131,5125,0,1725424178,13159.2942959,29492.194432649994,53427.54188784
2024-09-04,04:29:40.000,248,11054173,5165,0,1725424179,13159.301032209994,34568.69589345,53427.50695224001
2024-09-04,04:29:41.000,248,11054222,4605,0,1725424180,13159.28755958999,32261.24072838,53427.57682344001
2024-09-04,04:29:42.000,248,11054184,4805,0,1725424181,13159.32797744999,30415.186367460003,53427.534900720006
2024-09-04,04:29:43.000,248,11054192,4725,0,1725424182,13159.31450483,28569.22364523,53427.54887496
2024-09-04,04:29:44.000,248,11054205,5325,0,1725424183,13159.321241139995,29030.716088069996,53427.5628492
2024-09-04,04:29:45.000,248,11054145,5165,0,1725424184,13159.34818637999,24877.326397290002,53427.57682344001
2024-09-04,04:29:46.000,248,11054182,4845,0,1725424185,13159.35492269,27184.781562360004,53427.54188784
2024-09-04,04:29:47.000,248,11054160,4805,0,1725424186,13159.34818637999,34107.175254090005,53427.5628492
2024-09-04,04:29:48.000,248,11054185,5245,0,1725424187,13159.35492269,29030.737235459994,53427.52092648
2024-09-04,04:29:49.000,248,11054188,4605,0,1725424188,13159.381867929995,31338.269940960003,53427.513939360004
2024-09-04,04:29:50.000,248,11054187,5365,0,1725424189,13159.402076859995,29492.27197308,53427.56983632
2024-09-04,04:29:51.000,248,11054193,5285,0,1725424190,13159.40881316999,28107.787595429996,53427.55586208001
2024-09-04,04:29:52.000,248,11054205,5325,0,1725424191,13159.41554948,29030.84297241,53427.5628492
2024-09-04,04:29:53.000,248,11054241,5285,0,1725424192,13159.39534055,32722.712023829998,53427.59079768
2024-09-04,04:29:54.000,248,11054229,5245,0,1725424193,13159.38860423999,32722.726122089996,53427.57682344001
2024-09-04,04:29:55.000,248,11054161,5605,0,1725424194,13159.381867929995,32261.283023159995,53427.57682344001
2024-09-04,04:29:56.000,248,11054172,4605,0,1725424195,13159.402076859995,23031.420068100007,53427.55586208001
2024-09-04,04:29:57.000,248,11054213,5044,0,1725424196,13159.38860423999,26261.90241363,53427.59079768
2024-09-04,04:29:58.000,248,11054193,5365,0,1725424197,13159.422285789995,25800.360626880007,53427.5977848
2024-09-04,04:29:59.000,248,11054230,4845,0,1725424198,13159.422285789995,26723.331414300003,53427.56983632
2024-09-04,04:30:00.000,248,11054172,4805,0,1725424199,13159.422285789995,30415.306202670006,53427.56983632
2024-09-04,04:30:01.000,248,11054181,5165,0,1725424200,13159.4963852,28569.336431310003,53427.54188784
2024-09-04,04:30:02.000,248,11054246,4645,0,1725424201,13159.503121509995,35030.23063106999,53427.59079768
2024-09-04,04:30:03.000,248,11054218,4765,0,1725424202,13159.50985781999,27646.365643890007,53427.583810560005
2024-09-04,04:30:04.000,248,11054202,5005,0,1725424203,13159.55701199,31338.375677910008,53427.56983632
2024-09-04,04:30:05.000,248,11054200,4925,0,1725424204,13159.55701199,29492.420004810003,53427.583810560005
2024-09-04,04:30:06.000,248,11054194,4845,0,1725424205,13159.563748299995,35030.32226976,53427.5977848
2024-09-04,04:30:07.000,248,11054211,5085,0,1725424206,13159.563748299995,29492.356562639994,53427.583810560005
2024-09-04,04:30:08.000,248,11054226,4725,0,1725424207,13159.59069353999,29492.370660900007,53427.61175904
2024-09-04,04:30:09.000,248,11054193,5445,0,1725424208,13159.543539369995,29953.884251130003,53427.5628492
2024-09-04,04:30:10.000,248,11054160,4805,0,1725424209,13159.55701199,27184.950741480003,53427.62573328001
2024-09-04,04:30:11.000,248,11054143,5285,0,1725424210,13159.563748299995,28569.442168260008,53427.5977848
2024-09-04,04:30:12.000,248,11054180,4965,0,1725424211,13159.61090246999,32261.416956629997,53427.583810560005
2024-09-04,04:30:13.000,248,11054224,5205,0,1725424212,13159.583957229996,29492.427053940002,53427.653681760006
2024-09-04,04:30:14.000,248,11054219,5285,0,1725424213,13159.604166159996,29492.412955680004,53427.60477192001
2024-09-04,04:30:15.000,248,11053989,5325,0,1725424214,13159.59742985,28107.90038151,53427.52092648
2024-09-04,04:30:16.000,248,11054149,5325,0,1725424215,13159.59069353999,28107.949725419996,53427.513939360004
2024-09-04,04:30:17.000,248,11054182,4805,0,1725424216,13159.624375089996,28107.935627159997,53427.54188784
2024-09-04,04:30:18.000,248,11054187,5285,0,1725424217,13159.664792949996,34107.39377712,53427.54887496
2024-09-04,04:30:19.000,248,11054163,5205,0,1725424218,13159.67826557,32261.416956629997,53427.60477192001
2024-09-04,04:30:20.000,248,11054172,4925,0,1725424219,13159.644584019996,25339.002117509997,53427.54887496
2024-09-04,04:30:21.000,248,11054127,5245,0,1725424220,13159.65805664,29492.45525046,53427.62573328001
2024-09-04,04:30:22.000,248,11054191,5365,0,1725424221,13159.705210809996,35953.356499350004,53427.667656
2024-09-04,04:30:23.000,248,11054210,4885,0,1725424222,13159.6984745,34568.8721217,53427.57682344001
2024-09-04,04:30:24.000,248,11054187,5285,0,1725424223,13159.725419739996,26261.951757539995,53427.632720400004
2024-09-04,04:30:25.000,248,11054139,5205,0,1725424224,13159.718683430001,25800.487511219995,53427.64669464001
2024-09-04,04:30:26.000,248,11054191,5325,0,1725424225,13159.718683430001,28107.942676289997,53427.63970752
2024-09-04,04:30:27.000,248,11054157,5365,0,1725424226,13159.711947119991,28107.942676289997,53427.57682344001
2024-09-04,04:30:28.000,248,11054198,4605,0,1725424227,13159.759101290001,34568.85097431,53427.632720400004
2024-09-04,04:30:29.000,248,11054144,4805,0,1725424228,13159.759101290001,31799.790580319997,53427.67464312001
2024-09-04,04:30:30.000,248,11054181,5165,0,1725424229,13159.765837599996,26261.874217110002,53427.667656
2024-09-04,04:30:31.000,248,11054146,4685,0,1725424230,13159.779310220001,26261.90241363,53427.66066888
2024-09-04,04:30:32.000,248,11054183,5205,0,1725424231,13159.779310220001,29030.899365449994,53427.66066888
2024-09-04,04:30:33.000,248,11054138,4965,0,1725424232,13159.759101290001,31799.868120750005,53427.64669464001
2024-09-04,04:30:34.000,248,11054187,5125,0,1725424233,13159.759101290001,32261.39580924,53427.70957872
2024-09-04,04:30:35.000,248,11054151,5205,0,1725424234,13159.759101290001,31338.347481389996,53427.67464312001
2024-09-04,04:30:36.000,248,11054145,5165,0,1725424235,13159.759101290001,30415.39079223,53427.61175904
2024-09-04,04:30:37.000,248,11054192,4725,0,1725424236,13159.806255459996,35030.33636802,53427.66066888
2024-09-04,04:30:38.000,248,11054164,4925,0,1725424237,13159.786046529996,35030.3081715,53427.67464312001
2024-09-04,04:30:39.000,248,11054165,5205,0,1725424238,13159.799519150001,29030.920512840006,53427.70957872
2024-09-04,04:30:40.000,248,11054209,5205,0,1725424239,13159.792782839992,33645.866088630006,53427.702591600006
2024-09-04,04:30:41.000,248,11054195,5044,0,1725424240,13159.806255459996,24877.403937719995,53427.71656584
2024-09-04,04:30:42.000,248,11054216,4965,0,1725424241,13159.806255459996,32261.297121419993,53427.653681760006
2024-09-04,04:30:43.000,248,11054185,5285,0,1725424242,13159.779310220001,34107.280991039996,53427.702591600006
2024-09-04,04:30:44.000,248,11054210,4685,0,1725424243,13159.786046529996,30876.784547250005,53427.73054008
2024-09-04,04:30:45.000,248,11054212,4805,0,1725424244,13159.826464389997,27184.83090627,53427.76547568
2024-09-04,04:30:46.000,248,11054202,4725,0,1725424245,13159.779310220001,32261.325317940005,53427.667656
2024-09-04,04:30:47.000,248,11054220,4805,0,1725424246,13159.786046529996,28107.822841080007,53427.67464312001
2024-09-04,04:30:48.000,248,11054193,5085,0,1725424247,13159.759101290001,28107.843988470006,53427.68861736
2024-09-04,04:30:49.000,248,11054215,5285,0,1725424248,13159.765837599996,29492.335415249996,53427.66066888
2024-09-04,04:30:50.000,248,11054212,4685,0,1725424249,13159.759101290001,29492.349513509995,53427.63970752
2024-09-04,04:30:51.000,248,11054201,5125,0,1725424250,13159.718683430001,29953.813759829995,53427.67464312001
2024-09-04,04:30:52.000,248,11054216,4925,0,1725424251,13159.772573909991,25800.325381229995,53427.667656
2024-09-04,04:30:53.000,248,11054184,4765,0,1725424252,13159.752364979991,29030.786579370004,53427.653681760006
2024-09-04,04:30:54.000,248,11054243,5285,0,1725424253,13159.779310220001,32261.247777509998,53427.74451432001
2024-09-04,04:30:55.000,248,11054213,5405,0,1725424254,13159.759101290001,29030.786579370004,53427.66066888
2024-09-04,04:30:56.000,248,11054224,4805,0,1725424255,13159.732156049991,28569.272989139994,53427.67464312001
2024-09-04,04:30:57.000,248,11054226,4765,0,1725424256,13159.759101290001,28569.280038269993,53427.68861736
2024-09-04,04:30:58.000,248,11054166,4765,0,1725424257,13159.752364979991,29953.813759829995,53427.64669464001
2024-09-04,04:30:59.000,248,11054193,5085,0,1725424258,13159.792782839992,27646.2740052,53427.67464312001
2024-09-04,04:31:00.000,248,11054159,5165,0,1725424259,13159.765837599996,23954.320364219995,53427.61874616
2024-09-04,04:31:01.000,248,11054200,4965,0,1725424260,13159.732156049991,24415.812807060007,53427.681630240004
2024-09-04,04:31:02.000,248,11054225,5445,0,1725424261,13159.786046529996,30415.242760499998,53427.69560448001
2024-09-04,04:31:03.000,248,11054179,5205,0,1725424262,13159.732156049991,32261.21958099,53427.667656
2024-09-04,04:31:04.000,248,11054232,4645,0,1725424263,13159.738892360001,29953.7362194,53427.66066888
2024-09-04,04:31:05.000,248,11054166,4725,0,1725424264,13159.705210809996,27646.259906940002,53427.61874616
2024-09-04,04:31:06.000,248,11054203,5125,0,1725424265,13159.711947119991,29030.772481110005,53427.66066888
2024-09-04,04:31:07.000,248,11054185,5245,0,1725424266,13159.745628669996,29492.236727430005,53427.681630240004
2024-09-04,04:31:08.000,248,11054215,5125,0,1725424267,13159.738892360001,28569.2165961,53427.69560448001
2024-09-04,04:31:09.000,248,11054185,5405,0,1725424268,13159.725419739996,30876.636515520004,53427.66066888
2024-09-04,04:31:10.000,248,11054216,4885,0,1725424269,13159.725419739996,32722.648581660003,53427.653681760006
2024-09-04,04:31:11.000,248,11054219,5445,0,1725424270,13159.705210809996,24415.71411924,53427.68861736
2024-09-04,04:31:12.000,248,11054206,4765,0,1725424271,13159.752364979991,27184.704021929996,53427.653681760006
2024-09-04,04:31:13.000,248,11054200,4845,0,1725424272,13159.759101290001,25800.233742540004,53427.69560448001
2024-09-04,04:31:14.000,248,11054200,4645,0,1725424273,13159.779310220001,31338.171253139997,53427.667656
2024-09-04,04:31:15.000,248,11054246,4845,0,1725424274,13159.718683430001,30876.622417260005,53427.66066888
2024-09-04,04:31:16.000,248,11054222,4805,0,1725424275,13159.752364979991,26723.239775609996,53427.702591600006
2024-09-04,04:31:17.000,248,11054206,5044,0,1725424276,13159.772573909991,34107.10476279,53427.73054008
2024-09-04,04:31:18.000,248,11054197,5325,0,1725424277,13159.752364979991,29953.672777230007,53427.71656584
2024-09-04,04:31:19.000,248,11054246,4845,0,1725424278,13159.772573909991,31338.14305662,53427.64669464001
2024-09-04,04:31:20.000,248,11054225,5365,0,1725424279,13159.799519150001,29953.686875490006,53427.71656584
2024-09-04,04:31:21.000,248,11054214,4845,0,1725424280,13159.786046529996,25338.706054049995,53427.632720400004
2024-09-04,04:31:22.000,248,11054250,5044,0,1725424281,13159.759101290001,30415.165220070005,53427.64669464001
2024-09-04,04:31:23.000,248,11054207,5285,0,1725424282,13159.765837599996,27646.196464769993,53427.667656
2024-09-04,04:31:24.000,248,11054205,5285,0,1725424283,13159.752364979991,26723.21157909,53427.653681760006
2024-09-04,04:31:25.000,248,11054208,4925,0,1725424284,13159.812991769992,29953.708022880004,53427.67464312001
2024-09-04,04:31:26.000,248,11054223,5405,0,1725424285,13159.806255459996,26261.782578419996,53427.69560448001
2024-09-04,04:31:27.000,248,11054173,5044,0,1725424286,13159.786046529996,31799.705990760005,53427.681630240004
2024-09-04,04:31:28.000,248,11054197,5365,0,1725424287,13159.799519150001,27184.732218449994,53427.74451432001
2024-09-04,04:31:29.000,248,11054248,4605,0,1725424288,13159.819728080001,23954.313315089996,53427.70957872
2024-09-04,04:31:30.000,248,11054215,5325,0,1725424289,13159.853409629992,29953.700973750005,53427.72355296001
2024-09-04,04:31:31.000,248,11054194,4805,0,1725424290,13159.839937010001,30876.587171609994,53427.71656584
2024-09-04,04:31:32.000,248,11054218,4765,0,1725424291,13159.799519150001,23492.729233560007,53427.70957872
2024-09-04,04:31:33.000,248,11054163,5125,0,1725424292,13159.806255459996,31338.164204009998,53427.653681760006
2024-09-04,04:31:34.000,248,11054217,5285,0,1725424293,13159.806255459996,26723.176333440002,53427.69560448001
2024-09-04,04:31:35.000,248,11054202,4885,0,1725424294,13159.779310220001,27184.682874539998,53427.653681760006
2024-09-04,04:31:36.000,248,11054247,5085,0,1725424295,13159.826464389997,34107.125910179995,53427.702591600006
2024-09-04,04:31:37.000,248,11054175,5005,0,1725424296,13159.826464389997,29492.180334389996,53427.60477192001
2024-09-04,04:31:38.000,248,11054283,5125,0,1725424297,13159.819728080001,26723.20452996,53427.72355296001
2024-09-04,04:31:39.000,248,11054171,5285,0,1725424298,13159.806255459996,28107.695956740004,53427.67464312001
2024-09-04,04:31:40.000,248,11054189,5605,0,1725424299,13159.812991769992,27646.245808680003,53427.66066888
2024-09-04,04:31:41.000,248,11054173,5325,0,1725424300,13159.833200699992,31338.199449659995,53427.76547568
2024-09-04,04:31:42.000,248,11054215,5325,0,1725424301,13159.846673319997,29953.679826360007,53427.77246280001
2024-09-04,04:31:43.000,248,11054181,5325,0,1725424302,13159.846673319997,22569.744347879998,53427.681630240004
2024-09-04,04:31:44.000,248,11054175,5285,0,1725424303,13159.826464389997,30415.179318330003,53427.73054008
2024-09-04,04:31:45.000,248,11054149,5485,0,1725424304,13159.839937010001,30415.122925289994,53427.66066888
2024-09-04,04:31:46.000,248,11054178,4925,0,1725424305,13159.839937010001,29953.623433319997,53427.71656584
2024-09-04,04:31:47.000,248,11054181,5085,0,1725424306,13159.866882249997,33645.63346734,53427.7375272
2024-09-04,04:31:48.000,248,11054222,4845,0,1725424307,13159.866882249997,24415.7282175,53427.653681760006
2024-09-04,04:31:49.000,248,11054189,5285,0,1725424308,13159.866882249997,29492.159186999997,53427.702591600006
2024-09-04,04:31:50.000,248,11054111,5165,0,1725424309,13159.893827489992,31799.61435207,53427.67464312001
2024-09-04,04:31:51.000,248,11054177,5405,0,1725424310,13159.900563800002,28107.681858480006,53427.702591600006
2024-09-04,04:31:52.000,248,11054179,5245,0,1725424311,13159.907300109997,27646.189415639994,53427.69560448001
2024-09-04,04:31:53.000,248,11054173,5125,0,1725424312,13159.873618559992,29953.616384189998,53427.69560448001
2024-09-04,04:31:54.000,248,11054153,5285,0,1725424313,13159.900563800002,28569.174301320003,53427.69560448001
2024-09-04,04:31:55.000,248,11054156,5044,0,1725424314,13159.893827489992,28569.19544871,53427.632720400004
2024-09-04,04:31:56.000,248,11054152,4485,0,1725424315,13159.887091179997,29953.665728099993,53427.653681760006
2024-09-04,04:31:57.000,248,11054146,4845,0,1725424316,13159.893827489992,29953.665728099993,53427.653681760006
2024-09-04,04:31:58.000,248,11054161,5405,0,1725424317,13159.907300109997,28107.674809350006,53427.66066888
2024-09-04,04:31:59.000,248,11054191,5205,0,1725424318,13159.920772730002,26723.176333440002,53427.69560448001
2024-09-04,04:32:00.000,248,11054218,4925,0,1725424319,13159.900563800002,29953.665728099993,53427.68861736
2024-09-04,04:32:01.000,248,11054179,5285,0,1725424320,13159.920772730002,29492.173285259996,53427.67464312001
2024-09-04,04:32:02.000,248,11054186,4805,0,1725424321,13159.920772730002,31799.656646849995,53427.63970752
2024-09-04,04:32:03.000,248,11054195,5085,0,1725424322,13159.907300109997,31338.15010575,53427.61175904
2024-09-04,04:32:04.000,248,11054188,4765,0,1725424323,13159.893827489992,30415.144072680007,53427.63970752
2024-09-04,04:32:05.000,248,11054214,4965,0,1725424324,13159.961190590002,28569.18839958,53427.61874616
2024-09-04,04:32:06.000,248,11054160,4885,0,1725424325,13159.940981660002,28569.167252190004,53427.653681760006
2024-09-04,04:32:07.000,248,11054163,5245,0,1725424326,13159.954454279992,30415.165220070005,53427.653681760006
2024-09-04,04:32:08.000,248,11054181,5365,0,1725424327,13159.947717969997,31799.642548589996,53427.57682344001
2024-09-04,04:32:09.000,248,11054210,4925,0,1725424328,13159.961190590002,30876.65766291,53427.61874616
2024-09-04,04:32:10.000,248,11054071,5165,0,1725424329,13159.981399520002,28569.181350450002,53427.63970752
2024-09-04,04:32:11.000,248,11054213,5245,0,1725424330,13159.994872139992,28569.160203060004,53427.653681760006
2024-09-04,04:32:12.000,248,11054179,5405,0,1725424331,13159.994872139992,28569.160203060004,53427.55586208001
2024-09-04,04:32:13.000,248,11054155,5205,0,1725424332,13160.015081069992,35491.58209131,53427.667656
2024-09-04,04:32:14.000,248,11053881,5165,0,1725424333,13160.015081069992,32722.592188619994,53427.63970752
2024-09-04,04:32:15.000,248,11053806,4845,0,1725424334,13160.055498929993,26261.73323451,53427.681630240004
2024-09-04,04:32:16.000,248,11053819,5325,0,1725424335,13160.048762619997,26723.232726479997,53427.67464312001
2024-09-04,04:32:17.000,248,11053860,4965,0,1725424336,13160.068971549998,36414.58107525,53427.653681760006
2024-09-04,04:32:18.000,248,11053830,4765,0,1725424337,13160.048762619997,30876.65766291,53427.583810560005
2024-09-04,04:32:19.000,248,11053868,4805,0,1725424338,13160.082444170002,29953.651629839995,53427.60477192001
2024-09-04,04:32:20.000,248,11053837,5245,0,1725424339,13160.116125719993,27184.732218449994,53427.59079768
2024-09-04,04:32:21.000,248,11053845,5125,0,1725424340,13160.095916789993,33184.15512276,53427.55586208001
2024-09-04,04:32:22.000,248,11053885,5245,0,1725424341,13160.095916789993,32722.613336010007,53427.513939360004
2024-09-04,04:32:23.000,248,11053877,5285,0,1725424342,13160.122862030003,29030.709038939996,53427.5977848
2024-09-04,04:32:24.000,248,11053823,5165,0,1725424343,13160.136334649993,25800.311282969997,53427.583810560005
2024-09-04,04:32:25.000,248,11053878,4685,0,1725424344,13160.143070959988,32261.21958099,53427.63970752
2024-09-04,04:32:26.000,248,11053867,5325,0,1725424345,13160.170016199998,31799.642548589996,53427.59079768
2024-09-04,04:32:27.000,248,11053856,4565,0,1725424346,13160.170016199998,30415.144072680007,53427.54887496
2024-09-04,04:32:28.000,248,11053885,5165,0,1725424347,13160.163279889988,28107.681858480006,53427.61175904
2024-09-04,04:32:29.000,248,11053844,5285,0,1725424348,13160.176752509993,29030.67379329,53427.61175904
2024-09-04,04:32:30.000,248,11053875,5285,0,1725424349,13160.190225129998,33645.60527082,53427.632720400004
2024-09-04,04:32:31.000,248,11053935,5205,0,1725424350,13160.237379299993,28569.167252190004,53427.64669464001
2024-09-04,04:32:32.000,248,11053871,5605,0,1725424351,13160.230642989998,27646.175317379995,53427.59079768
2024-09-04,04:32:33.000,248,11053883,5365,0,1725424352,13160.277797159993,29030.638547640003,53427.62573328001
2024-09-04,04:32:34.000,248,11053888,5085,0,1725424353,13160.277797159993,25800.212595150006,53427.632720400004
2024-09-04,04:32:35.000,248,11053884,5365,0,1725424354,13160.257588229993,26261.690939730004,53427.67464312001
2024-09-04,04:32:36.000,248,11053866,4885,0,1725424355,13160.304742399989,31799.656646849995,53427.66066888
2024-09-04,04:32:37.000,248,11053868,4925,0,1725424356,13160.298006089994,29953.686875490006,53427.653681760006
2024-09-04,04:32:38.000,248,11053913,5445,0,1725424357,13160.331687639999,29492.215580040007,53427.67464312001
2024-09-04,04:32:39.000,248,11053912,4805,0,1725424358,13160.318215019994,26723.21157909,53427.63970752
2024-09-04,04:32:40.000,248,11053891,5285,0,1725424359,13160.331687639999,32261.113844039995,53427.583810560005
2024-09-04,04:32:41.000,248,11053852,4965,0,1725424360,13160.358632879994,28569.139055670006,53427.62573328001
2024-09-04,04:32:42.000,248,11054147,5165,0,1725424361,13160.358632879994,33645.6475656,53427.61874616
2024-09-04,04:32:43.000,248,11054233,5445,0,1725424362,13160.399050739994,29492.215580040007,53427.59079768
2024-09-04,04:32:44.000,248,11054198,4805,0,1725424363,13160.419259669994,27646.252857810003,53427.59079768
2024-09-04,04:32:45.000,248,11054222,4845,0,1725424364,13160.419259669994,31338.14305662,53427.62573328001
2024-09-04,04:32:46.000,248,11054162,4685,0,1725424365,13160.452941219999,33645.59117256,53427.68861736
2024-09-04,04:32:47.000,248,11054194,4685,0,1725424366,13160.47315015,27646.217612160006,53427.64669464001
2024-09-04,04:32:48.000,248,11054211,5205,0,1725424367,13160.452941219999,25800.25488993,53427.632720400004
2024-09-04,04:32:49.000,248,11054207,5085,0,1725424368,13160.47315015,30415.193416590002,53427.66066888
2024-09-04,04:32:50.000,248,11054162,4685,0,1725424369,13160.49335908,29953.637531579996,53427.70957872
2024-09-04,04:32:51.000,248,11054180,4965,0,1725424370,13160.50683169999,29030.68084242,53427.67464312001
2024-09-04,04:32:52.000,248,11054161,5405,0,1725424371,13160.540513249995,34568.54786172,53427.69560448001
2024-09-04,04:32:53.000,248,11054115,5365,0,1725424372,13160.580931109995,24877.20656208,53427.67464312001
2024-09-04,04:32:54.000,248,11054145,5445,0,1725424373,13160.540513249995,31799.572057290003,53427.681630240004
2024-09-04,04:32:55.000,248,11054135,5044,0,1725424374,13160.50683169999,29953.665728099993,53427.69560448001
2024-09-04,04:32:56.000,248,11054094,4685,0,1725424375,13160.540513249995,31799.565008160003,53427.70957872
2024-09-04,04:32:57.000,248,11054178,4925,0,1725424376,13160.52704062999,35030.03325543,53427.62573328001
2024-09-04,04:32:58.000,248,11054167,5125,0,1725424377,13160.55398587,30415.094728769996,53427.681630240004
2024-09-04,04:32:59.000,248,11054196,5085,0,1725424378,13160.55398587,30415.179318330003,53427.702591600006
2024-09-04,04:33:00.000,248,11054126,4845,0,1725424379,13160.580931109995,28107.681858480006,53427.702591600006
2024-09-04,04:33:01.000,248,11054189,5085,0,1725424380,13160.5741948,30415.158170940005,53427.73054008
2024-09-04,04:33:02.000,248,11054192,4925,0,1725424381,13160.58766741999,29030.638547640003,53427.70957872
2024-09-04,04:33:03.000,248,11054128,4765,0,1725424382,13160.580931109995,31799.6214012,53427.67464312001
2024-09-04,04:33:04.000,248,11054164,4605,0,1725424383,13160.58766741999,32722.620385140006,53427.751501440005
2024-09-04,04:33:05.000,248,11054157,5205,0,1725424384,13160.601140039995,29030.65969503,53427.73054008
2024-09-04,04:33:06.000,248,11054132,4805,0,1725424385,13160.621348969995,33184.14807363,53427.74451432001
2024-09-04,04:33:07.000,248,11054180,4765,0,1725424386,13160.63482159,27646.161219119997,53427.702591600006
2024-09-04,04:33:08.000,248,11054135,5365,0,1725424387,13160.65503052,29492.222629170006,53427.7375272
2024-09-04,04:33:09.000,248,11054176,4805,0,1725424388,13160.681975759995,33645.668712989995,53427.72355296001
2024-09-04,04:33:10.000,248,11054164,4765,0,1725424389,13160.702184689995,33645.63346734,53427.72355296001
2024-09-04,04:33:11.000,248,11054158,4845,0,1725424390,13160.73586624,27646.161219119997,53427.73054008
2024-09-04,04:33:12.000,248,11054186,4605,0,1725424391,13160.681975759995,25800.26898819,53427.70957872
2024-09-04,04:33:13.000,248,11054185,5365,0,1725424392,13160.702184689995,28107.703005870004,53427.7375272
2024-09-04,04:33:14.000,248,11054199,5044,0,1725424393,13160.70892099999,29953.658678969994,53427.77246280001
2024-09-04,04:33:15.000,248,11054143,5245,0,1725424394,13160.702184689995,23492.764479210004,53427.7375272
2024-09-04,04:33:16.000,248,11054203,5245,0,1725424395,13160.71565731,30876.6788103,53427.71656584
2024-09-04,04:33:17.000,248,11054169,5085,0,1725424396,13160.69544838,24415.74231576,53427.66066888
2024-09-04,04:33:18.000,248,11054156,4685,0,1725424397,13160.68871206999,31799.6214012,53427.77246280001
2024-09-04,04:33:19.000,248,11054184,4805,0,1725424398,13160.702184689995,28107.787595429996,53427.83534688
2024-09-04,04:33:20.000,248,11054168,4805,0,1725424399,13160.742602549995,35953.145025449994,53427.77944992
2024-09-04,04:33:21.000,248,11054223,5365,0,1725424400,13160.75607517,28569.2165961,53427.79342416001
2024-09-04,04:33:22.000,248,11054122,4805,0,1725424401,13160.702184689995,31338.185351399996,53427.76547568
2024-09-04,04:33:23.000,248,11054168,4925,0,1725424402,13160.73586624,29492.215580040007,53427.79342416001
2024-09-04,04:33:24.000,248,11054142,4965,0,1725424403,13160.722393619995,28107.660711090008,53427.751501440005
2024-09-04,04:33:25.000,248,11054183,5165,0,1725424404,13160.722393619995,26723.169284310003,53427.77944992
2024-09-04,04:33:26.000,248,11054184,4685,0,1725424405,13160.722393619995,27184.696972799997,53427.77246280001
2024-09-04,04:33:27.000,248,11054164,4845,0,1725424406,13160.783020409996,26723.232726479997,53427.83534688
2024-09-04,04:33:28.000,248,11054172,4965,0,1725424407,13160.74933885999,32261.177286210004,53427.8073984
2024-09-04,04:33:29.000,248,11054165,5325,0,1725424408,13160.76954778999,28569.244792619997,53427.7375272
2024-09-04,04:33:30.000,248,11054175,5285,0,1725424409,13160.762811479995,25800.219644280005,53427.7375272
2024-09-04,04:33:31.000,248,11054181,5125,0,1725424410,13160.7762841,30415.165220070005,53427.83534688
2024-09-04,04:33:32.000,248,11054217,5085,0,1725424411,13160.78975671999,30415.193416590002,53427.849321120004
2024-09-04,04:33:33.000,248,11054137,5205,0,1725424412,13160.79649303,31338.164204009998,53427.75848856
2024-09-04,04:33:34.000,248,11054199,5044,0,1725424413,13160.803229339996,34107.14705756999,53427.79342416001
2024-09-04,04:33:35.000,248,11054203,5485,0,1725424414,13160.76954778999,32722.620385140006,53427.78643704
2024-09-04,04:33:36.000,248,11054177,5285,0,1725424415,13160.80996564999,33184.197417539996,53427.78643704
2024-09-04,04:33:37.000,248,11054232,4765,0,1725424416,13160.850383509991,28569.20954697,53427.79342416001
2024-09-04,04:33:38.000,248,11054203,5245,0,1725424417,13160.83017457999,28107.674809350006,53427.919192320005
2024-09-04,04:33:39.000,248,11054208,4525,0,1725424418,13160.803229339996,25338.713103179995,53427.83534688
2024-09-04,04:33:40.000,248,11054188,4925,0,1725424419,13160.80996564999,30876.67176117,53427.81438552001
2024-09-04,04:33:41.000,248,11054165,5445,0,1725424420,13160.823438269996,31799.734187280003,53427.800411280004
2024-09-04,04:33:42.000,248,11054227,5245,0,1725424421,13160.83691089,28569.2165961,53427.77944992
2024-09-04,04:33:43.000,248,11054233,5245,0,1725424422,13160.823438269996,34107.09771366,53427.849321120004
2024-09-04,04:33:44.000,248,11054239,5365,0,1725424423,13160.850383509991,28569.258890879995,53427.90521808
2024-09-04,04:33:45.000,248,11054209,5285,0,1725424424,13160.83691089,26723.260922999994,53427.82835976
2024-09-04,04:33:46.000,248,11054185,5325,0,1725424425,13160.863856129996,30415.20751485,53427.870282480006
2024-09-04,04:33:47.000,248,11054186,4525,0,1725424426,13160.81670196,30876.622417260005,53427.84233400001
2024-09-04,04:33:48.000,248,11054199,5245,0,1725424427,13160.85711982,30876.643564650003,53427.8073984
2024-09-04,04:33:49.000,248,11054242,4605,0,1725424428,13160.823438269996,26723.239775609996,53427.76547568
2024-09-04,04:33:50.000,248,11054160,4925,0,1725424429,13160.80996564999,34107.118861049996,53427.82835976
2024-09-04,04:33:51.000,248,11054228,4845,0,1725424430,13160.850383509991,27646.224661290005,53427.870282480006
2024-09-04,04:33:52.000,248,11054216,4685,0,1725424431,13160.823438269996,29953.686875490006,53427.870282480006
2024-09-04,04:33:53.000,248,11054227,5325,0,1725424432,13160.850383509991,32261.134991429994,53427.89823096
2024-09-04,04:33:54.000,248,11054187,5445,0,1725424433,13160.843647199996,29953.665728099993,53427.82835976
2024-09-04,04:33:55.000,248,11054186,4885,0,1725424434,13160.843647199996,29492.194432649994,53427.89823096
2024-09-04,04:33:56.000,248,11054185,5125,0,1725424435,13160.83691089,35491.666680869996,53427.88425672
2024-09-04,04:33:57.000,248,11054213,5285,0,1725424436,13160.83691089,26723.267972129994,53427.84233400001
2024-09-04,04:33:58.000,248,11054219,5125,0,1725424437,13160.87732875,29953.715072010003,53427.85630824
2024-09-04,04:33:59.000,248,11054220,4765,0,1725424438,13160.85711982,29953.722121140003,53427.85630824
2024-09-04,04:34:00.000,248,11054177,5405,0,1725424439,13160.83017457999,23954.313315089996,53427.849321120004
2024-09-04,04:34:01.000,248,11054139,5365,0,1725424440,13160.85711982,23492.849068769996,53427.870282480006
2024-09-04,04:34:02.000,248,11054181,5605,0,1725424441,13160.863856129996,30415.242760499998,53427.78643704
2024-09-04,04:34:03.000,248,11054202,4845,0,1725424442,13160.870592439991,27184.80270975,53427.800411280004
2024-09-04,04:34:04.000,248,11054206,5044,0,1725424443,13160.863856129996,31799.75533467,53427.89124384001
2024-09-04,04:34:05.000,248,11054156,4845,0,1725424444,13160.850383509991,29492.3001696,53427.89823096
2024-09-04,04:34:06.000,248,11054162,4885,0,1725424445,13160.884065059996,34568.70999171,53427.89823096
2024-09-04,04:34:07.000,248,11054163,5405,0,1725424446,13160.89753768,30876.735203339995,53427.94015368001
2024-09-04,04:34:08.000,248,11054202,4885,0,1725424447,13160.863856129996,28569.265940009995,53427.95412792
2024-09-04,04:34:09.000,248,11054148,4965,0,1725424448,13160.863856129996,23031.33547854,53427.8772696
2024-09-04,04:34:10.000,248,11054180,4965,0,1725424449,13160.870592439991,31799.741236410002,53427.95412792
2024-09-04,04:34:11.000,248,11054108,4725,0,1725424450,13160.890801369991,29953.785563309997,53427.91220520001
2024-09-04,04:34:12.000,248,11054191,5285,0,1725424451,13160.87732875,24877.36164294,53427.8772696
2024-09-04,04:34:13.000,248,11054257,5085,0,1725424452,13160.904273989996,32261.247777509998,53427.89124384001
2024-09-04,04:34:14.000,248,11054182,4645,0,1725424453,13160.89753768,33645.76740081,53427.92617944
2024-09-04,04:34:15.000,248,11054165,5405,0,1725424454,13160.884065059996,30415.292104410008,53427.96111504001
2024-09-04,04:34:16.000,248,11054165,5445,0,1725424455,13160.904273989996,31799.741236410002,53427.91220520001
2024-09-04,04:34:17.000,248,11054218,4605,0,1725424456,13160.931219229991,30876.777498120005,53427.91220520001
2024-09-04,04:34:18.000,248,11054208,4805,0,1725424457,13160.890801369991,27646.323349109996,53427.89823096
2024-09-04,04:34:19.000,248,11054233,5205,0,1725424458,13160.924482919996,31338.255842700004,53427.94015368001
2024-09-04,04:34:20.000,248,11054211,5125,0,1725424459,13160.890801369991,24415.932642269996,53427.90521808
2024-09-04,04:34:21.000,248,11054238,5005,0,1725424460,13160.904273989996,22569.934674389995,53427.90521808
2024-09-04,04:34:22.000,248,11054162,4845,0,1725424461,13160.884065059996,31338.375677910008,53427.88425672
2024-09-04,04:34:23.000,248,11054210,4805,0,1725424462,13160.884065059996,25338.903429690006,53427.849321120004
2024-09-04,04:34:24.000,248,11054195,5525,0,1725424463,13160.91774661,22569.955821780008,53427.88425672
2024-09-04,04:34:25.000,248,11054227,5245,0,1725424464,13160.911010299991,32261.353514460003,53427.84233400001
2024-09-04,04:34:26.000,248,11054179,5325,0,1725424465,13160.911010299991,28569.435119129994,53427.86329536001
2024-09-04,04:34:27.000,248,11054168,4925,0,1725424466,13160.89753768,27646.386791280005,53427.89124384001
2024-09-04,04:34:28.000,248,11054222,4925,0,1725424467,13160.91774661,31338.333383129997,53427.919192320005
2024-09-04,04:34:29.000,248,11054203,5325,0,1725424468,13160.924482919996,30876.812743770002,53427.91220520001
2024-09-04,04:34:30.000,248,11054202,4845,0,1725424469,13160.951428159991,29492.30721873,53427.919192320005
2024-09-04,04:34:31.000,248,11054202,5005,0,1725424470,13160.944691849996,29030.864119799997,53427.90521808
2024-09-04,04:34:32.000,248,11054199,5245,0,1725424471,13160.964900779996,33184.30315449,53427.968102160004
2024-09-04,04:34:33.000,248,11054211,5285,0,1725424472,13160.958164470001,31338.326333999998,53427.92617944
2024-09-04,04:34:34.000,248,11054223,5005,0,1725424473,13160.937955540001,30415.348497450002,53427.88425672
2024-09-04,04:34:35.000,248,11054188,4765,0,1725424474,13160.958164470001,28107.879234120002,53428.01002488001
2024-09-04,04:34:36.000,248,11054142,4805,0,1725424475,13160.944691849996,29953.891300260002,53428.01002488001
2024-09-04,04:34:37.000,248,11054215,5525,0,1725424476,13160.951428159991,30415.341448320003,53427.93316656
2024-09-04,04:34:38.000,248,11054181,5285,0,1725424477,13160.978373400001,33184.29610536,53427.94015368001
2024-09-04,04:34:39.000,248,11054259,5245,0,1725424478,13160.958164470001,28569.37872609,53427.98207640001
2024-09-04,04:34:40.000,248,11054215,5445,0,1725424479,13160.998582330001,26723.387807339997,53427.989063520006
2024-09-04,04:34:41.000,248,11054253,5285,0,1725424480,13160.978373400001,30876.84798942,53427.96111504001
2024-09-04,04:34:42.000,248,11054217,5245,0,1725424481,13160.971637089991,29953.90539852,53427.9471408
2024-09-04,04:34:43.000,248,11054185,5285,0,1725424482,13160.937955540001,30876.862087679998,53427.968102160004
2024-09-04,04:34:44.000,248,11054161,5365,0,1725424483,13160.931219229991,26723.416003859995,53427.93316656
2024-09-04,04:34:45.000,248,11054227,5125,0,1725424484,13160.944691849996,24877.446232500006,53427.99605064
2024-09-04,04:34:46.000,248,11054177,5285,0,1725424485,13160.931219229991,29953.90539852,53427.95412792
2024-09-04,04:34:47.000,248,11054219,5165,0,1725424486,13160.911010299991,28569.421020869995,53427.93316656
2024-09-04,04:34:48.000,248,11054168,4645,0,1725424487,13160.89753768,30415.3837431,53428.00303776
2024-09-04,04:34:49.000,248,11054165,5245,0,1725424488,13160.911010299991,29492.43410307,53427.99605064
2024-09-04,04:34:50.000,248,11054207,5285,0,1725424489,13160.911010299991,26261.979954060007,53428.02399912
2024-09-04,04:34:51.000,248,11054188,4925,0,1725424490,13160.89753768,30876.932578980006,53428.01002488001
2024-09-04,04:34:52.000,248,11054192,5044,0,1725424491,13160.951428159991,28569.449217390007,53428.02399912
2024-09-04,04:34:53.000,248,11054190,5085,0,1725424492,13160.944691849996,32261.424005759996,53427.98207640001
2024-09-04,04:34:54.000,248,11054144,4965,0,1725424493,13160.91774661,34568.963760390005,53427.968102160004
2024-09-04,04:34:55.000,248,11054231,5205,0,1725424494,13160.904273989996,29031.026249789997,53427.98207640001
2024-09-04,04:34:56.000,248,11054199,5325,0,1725424495,13160.91774661,28108.041364110002,53427.97508928
2024-09-04,04:34:57.000,248,11054220,4925,0,1725424496,13160.87732875,29031.0051024,53427.92617944
2024-09-04,04:34:58.000,248,11054203,5325,0,1725424497,13160.870592439991,29031.026249789997,53427.96111504001
2024-09-04,04:34:59.000,248,11054149,5525,0,1725424498,13160.89753768,29954.046381120002,53427.88425672
2024-09-04,04:35:00.000,248,11054183,5044,0,1725424499,13160.890801369991,32261.5508901,53427.89823096
2024-09-04,04:35:01.000,248,11054251,5205,0,1725424500,13160.850383509991,29492.568036540004,53427.919192320005
2024-09-04,04:35:02.000,248,11054239,5125,0,1725424501,13160.863856129996,30877.080610710007,53427.94015368001
2024-09-04,04:35:03.000,248,11054207,5325,0,1725424502,13160.85711982,29492.553938280005,53427.98207640001
2024-09-04,04:35:04.000,248,11054222,4765,0,1725424503,13160.823438269996,26262.113887529995,53427.98207640001
2024-09-04,04:35:05.000,248,11054204,5044,0,1725424504,13160.83017457999,32261.564988359998,53427.9471408
2024-09-04,04:35:06.000,248,11054197,5205,0,1725424505,13160.83017457999,29954.07457764,53427.9471408
2024-09-04,04:35:07.000,248,11054216,4885,0,1725424506,13160.803229339996,28569.576101729996,53427.93316656
2024-09-04,04:35:08.000,248,11054219,5085,0,1725424507,13160.823438269996,30415.581118739996,53427.95412792
2024-09-04,04:35:09.000,248,11054159,5044,0,1725424508,13160.823438269996,32261.586135749996,53427.89124384001
2024-09-04,04:35:10.000,248,11054229,5725,0,1725424509,13160.83691089,27185.14811712,53427.870282480006
2024-09-04,04:35:11.000,248,11054226,4685,0,1725424510,13160.85711982,26723.655674280002,53427.919192320005
2024-09-04,04:35:12.000,248,11054232,4965,0,1725424511,13160.850383509991,33646.08461166,53427.85630824
2024-09-04,04:35:13.000,248,11054200,4805,0,1725424512,13160.803229339996,25800.656690339994,53427.8772696
2024-09-04,04:35:14.000,248,11054221,5044,0,1725424513,13160.783020409996,31800.128938559996,53427.89823096
2024-09-04,04:35:15.000,248,11054231,5285,0,1725424514,13160.76954778999,29954.194412850004,53427.86329536001
2024-09-04,04:35:16.000,248,11054219,5165,0,1725424515,13160.76954778999,29031.195428909996,53427.89124384001
2024-09-04,04:35:17.000,248,11054206,4685,0,1725424516,13160.75607517,24877.735246829994,53427.89823096
2024-09-04,04:35:18.000,248,11054200,4765,0,1725424517,13160.78975671999,25800.727181640003,53427.92617944
2024-09-04,04:35:19.000,248,11054202,4805,0,1725424518,13160.72912992999,30415.757346989994,53427.92617944
2024-09-04,04:35:20.000,248,11054229,5325,0,1725424519,13160.78975671999,27646.75334604,53427.89124384001
2024-09-04,04:35:21.000,248,11054236,4685,0,1725424520,13160.75607517,29031.237723690007,53427.84233400001
2024-09-04,04:35:22.000,248,11054245,5325,0,1725424521,13160.76954778999,27646.76039517,53427.89124384001
2024-09-04,04:35:23.000,248,11054171,5125,0,1725424522,13160.72912992999,29954.25080589,53427.89823096
2024-09-04,04:35:24.000,248,11054172,4925,0,1725424523,13160.70892099999,25800.74832903,53427.83534688
2024-09-04,04:35:25.000,248,11054180,5044,0,1725424524,13160.72912992999,25339.326377489997,53427.81438552001
2024-09-04,04:35:26.000,248,11054217,5285,0,1725424525,13160.742602549995,28108.259887139997,53427.8073984
2024-09-04,04:35:27.000,248,11054192,4925,0,1725424526,13160.70892099999,25800.797672939996,53427.81438552001
2024-09-04,04:35:28.000,248,11054200,4645,0,1725424527,13160.722393619995,34107.802626660006,53427.85630824
2024-09-04,04:35:29.000,248,11054176,4925,0,1725424528,13160.71565731,29492.842952609994,53427.870282480006
2024-09-04,04:35:30.000,248,11054185,5245,0,1725424529,13160.72912992999,29031.30116586,53427.89124384001
2024-09-04,04:35:31.000,248,11054192,4805,0,1725424530,13160.70892099999,29954.328346320006,53427.82835976
2024-09-04,04:35:32.000,248,11054192,4645,0,1725424531,13160.681975759995,31338.840920489994,53427.83534688
2024-09-04,04:35:33.000,248,11054195,5165,0,1725424532,13160.67523945,30877.348477649997,53427.83534688
2024-09-04,04:35:34.000,248,11054193,5565,0,1725424533,13160.621348969995,32261.85400269,53427.800411280004
2024-09-04,04:35:35.000,248,11054185,5005,0,1725424534,13160.64829420999,32723.346445529998,53427.800411280004
2024-09-04,04:35:36.000,248,11054219,5245,0,1725424535,13160.64829420999,33184.881183150006,53427.79342416001
2024-09-04,04:35:37.000,248,11054216,4605,0,1725424536,13160.62808527999,28569.872165189998,53427.74451432001
2024-09-04,04:35:38.000,248,11054140,4685,0,1725424537,13160.61461266,30415.877182199998,53427.84233400001
2024-09-04,04:35:39.000,248,11054177,5165,0,1725424538,13160.601140039995,28108.436115389995,53427.800411280004
2024-09-04,04:35:40.000,248,11054222,4725,0,1725424539,13160.601140039995,28108.414967999997,53427.85630824
2024-09-04,04:35:41.000,248,11054219,5044,0,1725424540,13160.60787634999,27185.408934930005,53427.81438552001
2024-09-04,04:35:42.000,248,11054179,5365,0,1725424541,13160.56745848999,31338.897313530004,53427.86329536001
2024-09-04,04:35:43.000,248,11054216,4765,0,1725424542,13160.54724955999,28569.935607360007,53427.849321120004
2024-09-04,04:35:44.000,248,11054175,5044,0,1725424543,13160.52704062999,28569.914459969994,53427.800411280004
2024-09-04,04:35:45.000,248,11054176,4765,0,1725424544,13160.53377694,27646.859082990006,53427.81438552001
2024-09-04,04:35:46.000,248,11054150,4565,0,1725424545,13160.520304319994,29031.399853680006,53427.79342416001
2024-09-04,04:35:47.000,248,11054220,4765,0,1725424546,13160.500095389994,26262.38175447,53427.88425672
2024-09-04,04:35:48.000,248,11054189,5605,0,1725424547,13160.50683169999,31800.41795289,53427.86329536001
2024-09-04,04:35:49.000,248,11054168,4885,0,1725424548,13160.53377694,26723.909442959994,53427.85630824
2024-09-04,04:35:50.000,248,11054160,4685,0,1725424549,13160.50683169999,35953.941577139994,53427.77246280001
2024-09-04,04:35:51.000,248,11054160,4885,0,1725424550,13160.479886459994,29492.94164043,53427.76547568
2024-09-04,04:35:52.000,248,11054212,5125,0,1725424551,13160.47315015,28108.443164519995,53427.83534688
2024-09-04,04:35:53.000,248,11054172,4525,0,1725424552,13160.47315015,33184.895281410005,53427.849321120004
2024-09-04,04:35:54.000,248,11054156,4685,0,1725424553,13160.47315015,28569.956754750005,53427.82835976
2024-09-04,04:35:55.000,248,11054057,5445,0,1725424554,13160.47315015,29954.455230659994,53427.82835976
2024-09-04,04:35:56.000,248,11054124,4805,0,1725424555,13160.42599597999,29954.455230659994,53427.8073984
2024-09-04,04:35:57.000,248,11054174,4845,0,1725424556,13160.432732289999,35953.941577139994,53427.8073984
2024-09-04,04:35:58.000,248,11054149,5365,0,1725424557,13160.459677529994,29031.47739411,53427.81438552001
2024-09-04,04:35:59.000,248,11054188,4645,0,1725424558,13160.412523359999,26262.466344030006,53427.8073984
2024-09-04,04:36:00.000,248,11054072,4685,0,1725424559,13160.412523359999,31800.446149409996,53427.870282480006
2024-09-04,04:36:01.000,248,11053990,4685,0,1725424560,13160.40578704999,34107.922461869995,53427.74451432001
2024-09-04,04:36:02.000,248,11054088,4605,0,1725424561,13160.44620490999,25800.980950319994,53427.78643704
2024-09-04,04:36:03.000,248,11054113,5285,0,1725424562,13160.412523359999,26723.937639480006,53427.73054008
2024-09-04,04:36:04.000,248,11054163,5125,0,1725424563,13160.378841809994,32723.381691179995,53427.77246280001
2024-09-04,04:36:05.000,248,11054166,4685,0,1725424564,13160.345160259989,29954.427034139997,53427.76547568
2024-09-04,04:36:06.000,248,11054085,5405,0,1725424565,13160.365369189989,24416.489523540004,53427.78643704
2024-09-04,04:36:07.000,248,11054122,4645,0,1725424566,13160.372105499999,35030.92144581,53427.74451432001
2024-09-04,04:36:08.000,248,11054159,5205,0,1725424567,13160.351896569999,31338.960755699998,53427.77944992
2024-09-04,04:36:09.000,248,11054130,4765,0,1725424568,13160.331687639999,32261.931543119994,53427.821372640006
2024-09-04,04:36:10.000,248,11054192,4725,0,1725424569,13160.345160259989,29492.955738689998,53427.79342416001
2024-09-04,04:36:11.000,248,11054203,5085,0,1725424570,13160.351896569999,31800.41090376,53427.75848856
2024-09-04,04:36:12.000,248,11054205,5325,0,1725424571,13160.351896569999,30415.947673500006,53427.74451432001
2024-09-04,04:36:13.000,248,11054195,5365,0,1725424572,13160.318215019994,29031.45624672,53427.79342416001
2024-09-04,04:36:14.000,248,11054168,4925,0,1725424573,13160.338423949994,29492.9345913,53427.76547568
2024-09-04,04:36:15.000,248,11054207,5125,0,1725424574,13160.324951329989,26723.972885130002,53427.8073984
2024-09-04,04:36:16.000,248,11054170,5044,0,1725424575,13160.291269779998,28569.928558230007,53427.72355296001
2024-09-04,04:36:17.000,248,11054175,5085,0,1725424576,13160.291269779998,32261.987936160003,53427.77246280001
2024-09-04,04:36:18.000,248,11054215,5285,0,1725424577,13160.284533469989,29954.462279789994,53427.79342416001
2024-09-04,04:36:19.000,248,11054222,4805,0,1725424578,13160.271060849998,33646.458215549996,53427.8073984
2024-09-04,04:36:20.000,248,11054181,5165,0,1725424579,13160.250851919998,30415.975870020004,53427.72355296001
2024-09-04,04:36:21.000,248,11054176,5005,0,1725424580,13160.237379299993,29031.449197590002,53427.74451432001
2024-09-04,04:36:22.000,248,11054196,4765,0,1725424581,13160.250851919998,29954.476378050007,53427.7375272
2024-09-04,04:36:23.000,248,11054189,5125,0,1725424582,13160.223906679988,27185.47942623,53427.78643704
2024-09-04,04:36:24.000,248,11054199,5325,0,1725424583,13160.190225129998,29492.976886079996,53427.821372640006
2024-09-04,04:36:25.000,248,11054202,5005,0,1725424584,13160.156543579993,28569.984951270002,53427.800411280004
2024-09-04,04:36:26.000,248,11054219,5285,0,1725424585,13160.149807269998,28108.513655820003,53427.751501440005
2024-09-04,04:36:27.000,248,11054170,4725,0,1725424586,13160.170016199998,31338.988952219996,53427.73054008
2024-09-04,04:36:28.000,248,11054191,5205,0,1725424587,13160.149807269998,29954.476378050007,53427.75848856
2024-09-04,04:36:29.000,248,11054196,4725,0,1725424588,13160.129598339998,29954.504574570004,53427.71656584
2024-09-04,04:36:30.000,248,11054095,5325,0,1725424589,13160.122862030003,28108.513655820003,53427.71656584
2024-09-04,04:36:31.000,248,11054211,5005,0,1725424590,13160.163279889988,29493.012131730007,53427.76547568
2024-09-04,04:36:32.000,248,11054225,5205,0,1725424591,13160.102653100002,30416.03226306,53427.702591600006
2024-09-04,04:36:33.000,248,11054222,4645,0,1725424592,13160.095916789993,35492.519625600005,53427.73054008
2024-09-04,04:36:34.000,248,11054223,5125,0,1725424593,13160.068971549998,26724.029278169997,53427.75848856
2024-09-04,04:36:35.000,248,11054205,5205,0,1725424594,13160.102653100002,27185.528770139994,53427.70957872
2024-09-04,04:36:36.000,248,11054210,5125,0,1725424595,13160.075707859993,23955.08167026,53427.702591600006
2024-09-04,04:36:37.000,248,11054179,5445,0,1725424596,13160.055498929993,29954.55391848,53427.71656584
2024-09-04,04:36:38.000,248,11054200,4725,0,1725424597,13160.068971549998,27647.08465515,53427.751501440005
2024-09-04,04:36:39.000,248,11054158,4725,0,1725424598,13160.055498929993,29954.56801674,53427.751501440005
2024-09-04,04:36:40.000,248,11054207,5325,0,1725424599,13160.035289999993,30416.053410449997,53427.72355296001
2024-09-04,04:36:41.000,248,11054218,4725,0,1725424600,13160.028553689997,29954.56801674,53427.79342416001
2024-09-04,04:36:42.000,248,11054167,5365,0,1725424601,13159.994872139992,31800.56598462,53427.75848856
2024-09-04,04:36:43.000,248,11054179,5405,0,1725424602,13159.994872139992,26724.085671210007,53427.71656584
2024-09-04,04:36:44.000,248,11054179,5285,0,1725424603,13159.974663209992,25339.643588339997,53427.69560448001
2024-09-04,04:36:45.000,248,11054185,5205,0,1725424604,13160.008344759997,30416.102754360007,53427.67464312001
2024-09-04,04:36:46.000,248,11054176,4845,0,1725424605,13159.974663209992,28108.570048859998,53427.70957872
2024-09-04,04:36:47.000,248,11054171,5245,0,1725424606,13159.981399520002,32262.157115280002,53427.71656584
2024-09-04,04:36:48.000,248,11054170,4645,0,1725424607,13159.940981660002,29031.660671489997,53427.632720400004
2024-09-04,04:36:49.000,248,11054249,5245,0,1725424608,13159.927509039997,28570.196425169997,53427.681630240004
2024-09-04,04:36:50.000,248,11054209,5285,0,1725424609,13159.940981660002,30877.679786759996,53427.76547568
2024-09-04,04:36:51.000,248,11054231,5125,0,1725424610,13159.934245349992,34108.18327968,53427.76547568
2024-09-04,04:36:52.000,248,11054229,5165,0,1725424611,13159.934245349992,30416.17324566,53427.78643704
2024-09-04,04:36:53.000,248,11054217,5365,0,1725424612,13159.927509039997,26262.663719670003,53427.76547568
2024-09-04,04:36:54.000,248,11054251,5205,0,1725424613,13159.887091179997,26724.14911338,53427.702591600006
2024-09-04,04:36:55.000,248,11054202,4805,0,1725424614,13159.887091179997,31339.158131339995,53427.77944992
2024-09-04,04:36:56.000,248,11054178,4885,0,1725424615,13159.900563800002,30416.138000010003,53427.751501440005
2024-09-04,04:36:57.000,248,11054213,5285,0,1725424616,13159.880354870002,29493.131966939996,53427.69560448001
2024-09-04,04:36:58.000,248,11054250,4685,0,1725424617,13159.873618559992,27647.105802539998,53427.68861736
2024-09-04,04:36:59.000,248,11054202,4765,0,1725424618,13159.907300109997,27185.655654479997,53427.702591600006
2024-09-04,04:37:00.000,248,11054184,4885,0,1725424619,13159.873618559992,29493.139016069996,53427.702591600006
2024-09-04,04:37:01.000,248,11054228,4845,0,1725424620,13159.846673319997,28570.118884740004,53427.71656584
2024-09-04,04:37:02.000,248,11054252,4925,0,1725424621,13159.799519150001,32723.63545986,53427.67464312001
2024-09-04,04:37:03.000,248,11054197,5245,0,1725424622,13159.786046529996,27185.655654479997,53427.63970752
2024-09-04,04:37:04.000,248,11054217,5205,0,1725424623,13159.752364979991,27185.662703609996,53427.67464312001
2024-09-04,04:37:05.000,248,11054203,5205,0,1725424624,13159.738892360001,28570.17527778,53427.66066888
2024-09-04,04:37:06.000,248,11054179,5044,0,1725424625,13159.772573909991,29954.596213259996,53427.653681760006
2024-09-04,04:37:07.000,248,11054208,4805,0,1725424626,13159.752364979991,31339.1017383,53427.63970752
2024-09-04,04:37:08.000,248,11054216,4725,0,1725424627,13159.718683430001,27647.119900799997,53427.632720400004
2024-09-04,04:37:09.000,248,11054194,4765,0,1725424628,13159.732156049991,27647.148097319994,53427.66066888
2024-09-04,04:37:10.000,248,11054148,4605,0,1725424629,13159.718683430001,27647.08465515,53427.59079768
2024-09-04,04:37:11.000,248,11054175,5245,0,1725424630,13159.6984745,30416.109803490006,53427.50695224001
2024-09-04,04:37:12.000,248,11054196,4965,0,1725424631,13159.664792949996,26262.593228369995,53427.54887496
2024-09-04,04:37:13.000,248,11054207,5285,0,1725424632,13159.65805664,26262.663719670003,53427.5977848
2024-09-04,04:37:14.000,248,11054231,5205,0,1725424633,13159.644584019996,25801.143080309994,53427.64669464001
2024-09-04,04:37:15.000,248,11054204,4885,0,1725424634,13159.651320329991,28570.118884740004,53427.702591600006
2024-09-04,04:37:16.000,248,11054184,4765,0,1725424635,13159.624375089996,29031.583131060004,53427.61175904
2024-09-04,04:37:17.000,248,11054209,5085,0,1725424636,13159.61763878,23955.088719389998,53427.583810560005
2024-09-04,04:37:18.000,248,11054169,5125,0,1725424637,13159.59069353999,31339.10878743,53427.59079768
2024-09-04,04:37:19.000,248,11054110,5044,0,1725424638,13159.563748299995,31339.122885689998,53427.583810560005
2024-09-04,04:37:20.000,248,11054146,4765,0,1725424639,13159.57048460999,33185.08560792,53427.54188784
2024-09-04,04:37:21.000,248,11054106,4845,0,1725424640,13159.543539369995,34108.2114762,53427.63970752
2024-09-04,04:37:22.000,248,11054121,5405,0,1725424641,13159.543539369995,29954.652606300006,53427.57682344001
2024-09-04,04:37:23.000,248,11054117,5365,0,1725424642,13159.543539369995,31800.629426789994,53427.61175904
2024-09-04,04:37:24.000,248,11054109,5325,0,1725424643,13159.48964888999,26724.14911338,53427.492978
2024-09-04,04:37:25.000,248,11054087,5245,0,1725424644,13159.45596734,33646.669689450006,53427.52791360001
2024-09-04,04:37:26.000,248,11054108,4805,0,1725424645,13159.45596734,27647.169244710007,53427.50695224001
2024-09-04,04:37:27.000,248,11054097,5485,0,1725424646,13159.4963852,24878.129998110002,53427.57682344001
2024-09-04,04:37:28.000,248,11054117,5205,0,1725424647,13159.442494719995,29954.610311519995,53427.5628492
2024-09-04,04:37:29.000,248,11054084,4525,0,1725424648,13159.43575841,30877.616344590002,53427.5628492
2024-09-04,04:37:30.000,248,11054141,5445,0,1725424649,13159.43575841,31339.09468917,53427.49996512
2024-09-04,04:37:31.000,248,11054105,5205,0,1725424650,13159.43575841,28108.619392769993,53427.47900376001
2024-09-04,04:37:32.000,248,11054134,4605,0,1725424651,13159.361658999995,30416.088656099993,53427.632720400004
2024-09-04,04:37:33.000,248,11054179,5165,0,1725424652,13159.34818637999,29031.604278450002,53427.59079768
2024-09-04,04:37:34.000,248,11054222,4845,0,1725424653,13159.35492269,24416.609358750007,53427.583810560005
2024-09-04,04:37:35.000,248,11054210,4805,0,1725424654,13159.341450069995,26724.085671210007,53427.56983632
2024-09-04,04:37:36.000,248,11054181,5245,0,1725424655,13159.35492269,35492.519625600005,53427.66066888
2024-09-04,04:37:37.000,248,11054230,5005,0,1725424656,13159.321241139995,27647.035311240004,53427.64669464001
2024-09-04,04:37:38.000,248,11054230,4805,0,1725424657,13159.33471376,32723.536772039995,53427.61175904
2024-09-04,04:37:39.000,248,11054273,5085,0,1725424658,13159.32797744999,31339.017148740008,53427.60477192001
2024-09-04,04:37:40.000,248,11054195,5205,0,1725424659,13159.30776851999,29031.547885410007,53427.57682344001
2024-09-04,04:37:41.000,248,11054141,5165,0,1725424660,13159.280823279994,29493.0755739,53427.57682344001
2024-09-04,04:37:42.000,248,11054189,5325,0,1725424661,13159.30776851999,31338.981903089996,53427.56983632
2024-09-04,04:37:43.000,248,11054155,5245,0,1725424662,13159.280823279994,27647.028262110005,53427.60477192001
2024-09-04,04:37:44.000,248,11054192,4605,0,1725424663,13159.26735065999,30415.989968280002,53427.54887496
2024-09-04,04:37:45.000,248,11054153,5085,0,1725424664,13159.260614349994,33646.54985424,53427.52791360001
2024-09-04,04:37:46.000,248,11054208,4765,0,1725424665,13159.24714172999,29493.0755739,53427.534900720006
2024-09-04,04:37:47.000,248,11054198,5044,0,1725424666,13159.233669109999,35953.990921050005,53427.59079768
2024-09-04,04:37:48.000,248,11054215,5285,0,1725424667,13159.27408697,31800.55893549,53427.54887496
2024-09-04,04:37:49.000,248,11054200,4605,0,1725424668,13159.260614349994,28108.5559506,53427.583810560005
2024-09-04,04:37:50.000,248,11054183,5405,0,1725424669,13159.233669109999,31800.537788100002,53427.52092648
2024-09-04,04:37:51.000,248,11054236,4605,0,1725424670,13159.233669109999,28108.570048859998,53427.56983632
2024-09-04,04:37:52.000,248,11054199,5405,0,1725424671,13159.20672386999,34569.52769079,53427.5628492
2024-09-04,04:37:53.000,248,11054233,5325,0,1725424672,13159.20672386999,29493.054426510003,53427.632720400004
2024-09-04,04:37:54.000,248,11054225,5285,0,1725424673,13159.213460179999,26724.071572949993,53427.5977848
2024-09-04,04:37:55.000,248,11054216,4965,0,1725424674,13159.166306009989,27647.007114720007,53427.56983632
2024-09-04,04:37:56.000,248,11054191,5285,0,1725424675,13159.152833389999,26724.050425559995,53427.55586208001
2024-09-04,04:37:57.000,248,11054179,5325,0,1725424676,13159.139360769994,30877.49650938,53427.62573328001
2024-09-04,04:37:58.000,248,11054175,5165,0,1725424677,13159.146097079989,27647.035311240004,53427.61874616
2024-09-04,04:37:59.000,248,11054209,4925,0,1725424678,13159.139360769994,28569.977902140003,53427.61175904
2024-09-04,04:38:00.000,248,11054197,5125,0,1725424679,13159.085470289989,35030.97078972,53427.5628492
2024-09-04,04:38:01.000,248,11054184,4645,0,1725424680,13159.098942909994,32261.994985290003,53427.54887496
2024-09-04,04:38:02.000,248,11054238,4845,0,1725424681,13159.085470289989,30415.961771760005,53427.47201664
2024-09-04,04:38:03.000,248,11054263,5325,0,1725424682,13159.065261359989,29493.026229990006,53427.5977848
2024-09-04,04:38:04.000,248,11054193,5205,0,1725424683,13159.045052429989,28569.9920004,53427.54188784
2024-09-04,04:38:05.000,248,11054185,5365,0,1725424684,13159.045052429989,27646.985967329994,53427.60477192001
2024-09-04,04:38:06.000,248,11054184,5005,0,1725424685,13159.038316119993,29492.998033469994,53427.54188784
2024-09-04,04:38:07.000,248,11054231,5205,0,1725424686,13159.031579809998,28570.00609866,53427.54188784
2024-09-04,04:38:08.000,248,11054160,4765,0,1725424687,13159.011370879998,25801.009146840006,53427.492978
2024-09-04,04:38:09.000,248,11054157,5125,0,1725424688,13158.984425639988,33646.54280511,53427.55586208001
2024-09-04,04:38:10.000,248,11054216,4605,0,1725424689,13158.970953019998,26262.5297862,53427.485990880006
2024-09-04,04:38:11.000,248,11054183,5285,0,1725424690,13158.957480399993,29031.512639759996,53427.49996512
2024-09-04,04:38:12.000,248,11054232,4885,0,1725424691,13158.944007779988,31800.509591580005,53427.5977848
2024-09-04,04:38:13.000,248,11054219,5325,0,1725424692,13158.923798850003,26723.98698339,53427.583810560005
2024-09-04,04:38:14.000,248,11054174,4885,0,1725424693,13158.883380990002,27185.46532797,53427.56983632
2024-09-04,04:38:15.000,248,11054195,5165,0,1725424694,13158.876644679993,27646.92252516,53427.55586208001
2024-09-04,04:38:16.000,248,11054181,5085,0,1725424695,13158.876644679993,29492.92049304,53427.47900376001
2024-09-04,04:38:17.000,248,11054165,5325,0,1725424696,13158.856435749993,27185.437131450002,53427.52092648
2024-09-04,04:38:18.000,248,11054207,5085,0,1725424697,13158.829490509997,29954.41293588,53427.57682344001
2024-09-04,04:38:19.000,248,11054172,4645,0,1725424698,13158.816017889993,32261.931543119994,53427.513939360004
2024-09-04,04:38:20.000,248,11054213,5405,0,1725424699,13158.822754200002,27646.93662342,53427.534900720006
2024-09-04,04:38:21.000,248,11054203,5085,0,1725424700,13158.755391099992,31338.904362660003,53427.5628492
2024-09-04,04:38:22.000,248,11054286,5044,0,1725424701,13158.762127410002,27185.408934930005,53427.492978
2024-09-04,04:38:23.000,248,11054171,5125,0,1725424702,13158.741918480002,29031.392804550007,53427.5628492
2024-09-04,04:38:24.000,248,11054216,4805,0,1725424703,13158.721709550002,28569.900361709995,53427.55586208001
2024-09-04,04:38:25.000,248,11054171,5205,0,1725424704,13158.714973239992,35953.87108584,53427.5628492
2024-09-04,04:38:26.000,248,11054184,4765,0,1725424705,13158.701500620002,28108.37267322,53427.49996512
2024-09-04,04:38:27.000,248,11054188,4725,0,1725424706,13158.654346449992,33184.81774098,53427.492978
2024-09-04,04:38:28.000,248,11054194,4805,0,1725424707,13158.640873830002,25339.375721400007,53427.465029520004
2024-09-04,04:38:29.000,248,11054188,4725,0,1725424708,13158.647610139997,26723.8248534,53427.44406816
2024-09-04,04:38:30.000,248,11054197,5365,0,1725424709,13158.620664900001,26262.346508820003,53427.485990880006
2024-09-04,04:38:31.000,248,11054224,4605,0,1725424710,13158.620664900001,28108.344476700004,53427.50695224001
2024-09-04,04:38:32.000,248,11054164,4885,0,1725424711,13158.607192279997,31800.284019419996,53427.534900720006
2024-09-04,04:38:33.000,248,11054214,4765,0,1725424712,13158.613928589992,28108.316280180006,53427.492978
2024-09-04,04:38:34.000,248,11054233,5085,0,1725424713,13158.553301799991,30877.29913374,53427.52791360001
2024-09-04,04:38:35.000,248,11054176,4725,0,1725424714,13158.586983349996,29954.286051539995,53427.492978
2024-09-04,04:38:36.000,248,11054255,5285,0,1725424715,13158.560038110001,29031.287067600002,53427.465029520004
2024-09-04,04:38:37.000,248,11054255,5325,0,1725424716,13158.546565489996,33184.740200550004,53427.54188784
2024-09-04,04:38:38.000,248,11054174,4565,0,1725424717,13158.533092869991,28108.316280180006,53427.492978
2024-09-04,04:38:39.000,248,11054204,4725,0,1725424718,13158.533092869991,30877.263888090005,53427.47201664
2024-09-04,04:38:40.000,248,11054206,4725,0,1725424719,13158.485938699996,29031.30821499,53427.492978
2024-09-04,04:38:41.000,248,11054230,4725,0,1725424720,13158.533092869991,28569.815772150003,53427.465029520004
2024-09-04,04:38:42.000,248,11054205,5285,0,1725424721,13158.492675009991,33184.81069185,53427.465029520004
2024-09-04,04:38:43.000,248,11054191,5165,0,1725424722,13158.472466079991,32723.275954230005,53427.4231068
2024-09-04,04:38:44.000,248,11054217,5085,0,1725424723,13158.45899346,30877.348477649997,53427.485990880006
2024-09-04,04:38:45.000,248,11054243,5165,0,1725424724,13158.47920239,28569.83691954,53427.50695224001
2024-09-04,04:38:46.000,248,11054237,5405,0,1725424725,13158.465729769996,27646.880230380004,53427.465029520004
2024-09-04,04:38:47.000,248,11054214,4765,0,1725424726,13158.445520839996,29492.857050870007,53427.49996512
2024-09-04,04:38:48.000,248,11054235,5285,0,1725424727,13158.432048219991,29954.300149799994,53427.416119680005
2024-09-04,04:38:49.000,248,11054206,4605,0,1725424728,13158.39836667,32723.297101620003,53427.40913256001
2024-09-04,04:38:50.000,248,11054182,4845,0,1725424729,13158.425311909996,26262.325361430005,53427.40913256001
2024-09-04,04:38:51.000,248,11054229,5205,0,1725424730,13158.445520839996,32261.790560520007,53427.43708104001
2024-09-04,04:38:52.000,248,11054187,5325,0,1725424731,13158.405102979996,27185.352541889995,53427.47201664
2024-09-04,04:38:53.000,248,11054196,5085,0,1725424732,13158.4185756,25339.319328359998,53427.45105528
2024-09-04,04:38:54.000,248,11054235,4965,0,1725424733,13158.41183928999,25800.868164240004,53427.45804240001
2024-09-04,04:38:55.000,248,11054236,4605,0,1725424734,13158.445520839996,23031.843015899998,53427.40913256001
2024-09-04,04:38:56.000,248,11054251,5125,0,1725424735,13158.405102979996,28569.83691954,53427.47900376001
2024-09-04,04:38:57.000,248,11054226,4845,0,1725424736,13158.33773988,29954.314248060007,53427.465029520004
2024-09-04,04:38:58.000,248,11054236,4645,0,1725424737,13158.35121249999,34107.823774050004,53427.40214544
2024-09-04,04:38:59.000,248,11054241,5205,0,1725424738,13158.35794881,28569.82987041,53427.38118408
2024-09-04,04:39:00.000,248,11054230,4845,0,1725424739,13158.33773988,23493.321360479997,53427.44406816
2024-09-04,04:39:01.000,248,11054159,5165,0,1725424740,13158.33100356999,25800.74832903,53427.465029520004
2024-09-04,04:39:02.000,248,11054222,4965,0,1725424741,13158.33773988,30877.270937220004,53427.40913256001
2024-09-04,04:39:03.000,248,11054235,5245,0,1725424742,13158.304058329995,31338.735183540004,53427.40214544
2024-09-04,04:39:04.000,248,11054230,4885,0,1725424743,13158.33773988,27185.253854070004,53427.4231068
2024-09-04,04:39:05.000,248,11054174,4685,0,1725424744,13158.37142142999,30415.799641770005,53427.44406816
2024-09-04,04:39:06.000,248,11054219,5285,0,1725424745,13158.364685119996,29492.814756089996,53427.47900376001
2024-09-04,04:39:07.000,248,11054230,4845,0,1725424746,13158.344476189995,33184.733151420005,53427.492978
2024-09-04,04:39:08.000,248,11054215,5005,0,1725424747,13158.35794881,25339.29113184,53427.465029520004
2024-09-04,04:39:09.000,248,11054234,4525,0,1725424748,13158.37142142999,30415.750297859995,53427.43708104001
2024-09-04,04:39:10.000,248,11054219,5365,0,1725424749,13158.344476189995,29492.751313920002,53427.465029520004
2024-09-04,04:39:11.000,248,11054229,5285,0,1725424750,13158.344476189995,32723.205462929996,53427.43009392
2024-09-04,04:39:12.000,248,11054206,4725,0,1725424751,13158.324267259995,27646.75334604,53427.47201664
2024-09-04,04:39:13.000,248,11054223,5445,0,1725424752,13158.344476189995,32261.71302009,53427.44406816
2024-09-04,04:39:14.000,248,11054190,4605,0,1725424753,13158.33773988,28569.745280849995,53427.47900376001
2024-09-04,04:39:15.000,248,11054223,5285,0,1725424754,13158.35794881,28569.731182589996,53427.44406816
2024-09-04,04:39:16.000,248,11054196,4645,0,1725424755,13158.33100356999,25800.76947642,53427.43708104001
2024-09-04,04:39:17.000,248,11054206,4805,0,1725424756,13158.364685119996,28108.245788879998,53427.416119680005
2024-09-04,04:39:18.000,248,11054183,4965,0,1725424757,13158.37142142999,34569.18933255,53427.465029520004
2024-09-04,04:39:19.000,248,11054172,4805,0,1725424758,13158.35121249999,23954.771508539998,53427.45804240001
2024-09-04,04:39:20.000,248,11054222,4645,0,1725424759,13158.37815774,27185.239755810006,53427.38817120001
2024-09-04,04:39:21.000,248,11054167,5325,0,1725424760,13158.37815774,34569.17523429,53427.43708104001
2024-09-04,04:39:22.000,248,11054202,4645,0,1725424761,13158.344476189995,32723.240708579993,53427.40913256001
2024-09-04,04:39:23.000,248,11054232,4885,0,1725424762,13158.324267259995,33646.148053829995,53427.367209840006
2024-09-04,04:39:24.000,248,11054218,4605,0,1725424763,13158.31079463999,29492.723117400004,53427.416119680005
2024-09-04,04:39:25.000,248,11054154,4765,0,1725424764,13158.35121249999,25339.227689670006,53427.43009392
2024-09-04,04:39:26.000,248,11054136,4805,0,1725424765,13158.364685119996,31338.742232670003,53427.416119680005
2024-09-04,04:39:27.000,248,11054221,5205,0,1725424766,13158.31753095,30415.729150469997,53427.367209840006
2024-09-04,04:39:28.000,248,11054199,5285,0,1725424767,13158.31753095,29031.223625429993,53427.346248480004
2024-09-04,04:39:29.000,248,11054205,5245,0,1725424768,13158.33100356999,29492.701970010006,53427.43708104001
2024-09-04,04:39:30.000,248,11054195,5165,0,1725424769,13158.31079463999,27646.75334604,53427.416119680005
2024-09-04,04:39:31.000,248,11054051,5325,0,1725424770,13158.31753095,31800.213528120003,53427.37419696
2024-09-04,04:39:32.000,248,11054181,5125,0,1725424771,13158.31079463999,27646.711051260005,53427.40214544
2024-09-04,04:39:33.000,248,11054197,5205,0,1725424772,13158.31753095,26262.21257535,53427.39515832
2024-09-04,04:39:34.000,248,11054180,4685,0,1725424773,13158.33100356999,29492.737215660003,53427.367209840006
2024-09-04,04:39:35.000,248,11054183,5044,0,1725424774,13158.324267259995,26262.191427960002,53427.40214544
2024-09-04,04:39:36.000,248,11054184,4525,0,1725424775,13158.35794881,29031.15313413,53427.40913256001
2024-09-04,04:39:37.000,248,11054179,5245,0,1725424776,13158.31079463999,30877.179298529998,53427.346248480004
2024-09-04,04:39:38.000,248,11054194,4805,0,1725424777,13158.304058329995,32261.68482357,53427.37419696
2024-09-04,04:39:39.000,248,11054182,4685,0,1725424778,13158.324267259995,30877.221593309994,53427.40214544
2024-09-04,04:39:40.000,248,11054207,5165,0,1725424779,13158.27711309,28108.175297580005,53427.367209840006
2024-09-04,04:39:41.000,248,11054144,4685,0,1725424780,13158.31079463999,28569.717084329997,53427.36022272001
2024-09-04,04:39:42.000,248,11054191,5365,0,1725424781,13158.304058329995,29031.188379779996,53427.39515832
2024-09-04,04:39:43.000,248,11054165,5285,0,1725424782,13158.263640469995,33646.09166079,53427.33227424
2024-09-04,04:39:44.000,248,11054146,4845,0,1725424783,13158.27711309,27185.162215379998,53427.38817120001
2024-09-04,04:39:45.000,248,11054172,4805,0,1725424784,13158.263640469995,30877.186347659997,53427.416119680005
2024-09-04,04:39:46.000,248,11054195,5205,0,1725424785,13158.31079463999,26723.6838708,53427.38817120001
2024-09-04,04:39:47.000,248,11054039,4965,0,1725424786,13158.27711309,31338.699937890007,53427.40913256001
2024-09-04,04:39:48.000,248,11054167,5445,0,1725424787,13158.29058570999,29492.716068270005,53427.36022272001
2024-09-04,04:39:49.000,248,11054138,4965,0,1725424788,13158.29058570999,34107.71098797,53427.38817120001
2024-09-04,04:39:50.000,248,11053997,4925,0,1725424789,13158.29732202,30877.242740700007,53427.40214544
2024-09-04,04:39:51.000,248,11054169,5285,0,1725424790,13158.27711309,27646.668756479994,53427.346248480004
2024-09-04,04:39:52.000,248,11054199,5285,0,1725424791,13158.29058570999,28108.196444970003,53427.38118408
2024-09-04,04:39:53.000,248,11054155,5125,0,1725424792,13158.283849399995,32723.17021728,53427.39515832
2024-09-04,04:39:54.000,248,11054165,5285,0,1725424793,13158.304058329995,31338.685839629994,53427.318300000006
2024-09-04,04:39:55.000,248,11054171,5205,0,1725424794,13158.31753095,31338.692888759993,53427.36022272001
2024-09-04,04:39:56.000,248,11054202,4685,0,1725424795,13158.27711309,28569.66774042,53427.32528712
2024-09-04,04:39:57.000,248,11054156,4845,0,1725424796,13158.29058570999,31800.171233340006,53427.33227424
2024-09-04,04:39:58.000,248,11054165,5405,0,1725424797,13158.324267259995,33184.740200550004,53427.37419696
2024-09-04,04:39:59.000,248,11054167,5044,0,1725424798,13158.31753095,27646.75334604,53427.29035152001
2024-09-04,04:40:00.000,248,11054207,5365,0,1725424799,13158.31079463999,28108.259887139997,53427.318300000006
2024-09-04,04:40:01.000,248,11054197,5285,0,1725424800,13158.263640469995,30877.214544179995,53427.346248480004
2024-09-04,04:40:02.000,248,11054205,5285,0,1725424801,13158.31753095,30415.70800308,53427.318300000006
2024-09-04,04:40:03.000,248,11054184,4965,0,1725424802,13158.283849399995,28108.252838009998,53427.367209840006
2024-09-04,04:40:04.000,248,11054184,4645,0,1725424803,13158.304058329995,30877.263888090005,53427.32528712
2024-09-04,04:40:05.000,248,11054158,4565,0,1725424804,13158.27711309,23954.76445941,53427.318300000006
2024-09-04,04:40:06.000,248,11054145,5125,0,1725424805,13158.29732202,34569.224578199995,53427.32528712
2024-09-04,04:40:07.000,248,11054201,4965,0,1725424806,13158.283849399995,31338.812723969997,53427.31131288001
2024-09-04,04:40:08.000,248,11054160,4925,0,1725424807,13158.27711309,27646.77449343,53427.30432576
2024-09-04,04:40:09.000,248,11054179,5325,0,1725424808,13158.27037677999,33184.81069185,53427.346248480004
2024-09-04,04:40:10.000,248,11054194,4885,0,1725424809,13158.27037677999,29031.30821499,53427.36022272001
2024-09-04,04:40:11.000,248,11054154,4725,0,1725424810,13158.283849399995,29492.828854349995,53427.38118408
2024-09-04,04:40:12.000,248,11054169,5205,0,1725424811,13158.27711309,28569.84396867,53427.346248480004
2024-09-04,04:40:13.000,248,11054172,4645,0,1725424812,13158.263640469995,31338.812723969997,53427.30432576
2024-09-04,04:40:14.000,248,11054176,4685,0,1725424813,13158.29732202,28108.295132789994,53427.318300000006
2024-09-04,04:40:15.000,248,11054163,5205,0,1725424814,13158.25690416,28569.815772150003,53427.297338640004
2024-09-04,04:40:16.000,248,11054193,5044,0,1725424815,13158.263640469995,22108.851081090004,53427.27637728
2024-09-04,04:40:17.000,248,11054160,4925,0,1725424816,13158.23669523,33184.82479011,53427.31131288001
2024-09-04,04:40:18.000,248,11054219,5165,0,1725424817,13158.2164863,30415.86308394,53427.31131288001
2024-09-04,04:40:19.000,248,11054158,4845,0,1725424818,13158.223222609995,31338.840920489994,53427.26240304
2024-09-04,04:40:20.000,248,11054170,4965,0,1725424819,13158.223222609995,30415.905378719995,53427.33926136001
2024-09-04,04:40:21.000,248,11054192,4685,0,1725424820,13158.16933212999,30415.84193655,53427.297338640004
2024-09-04,04:40:22.000,248,11054195,5365,0,1725424821,13158.19627737,30415.877182199998,53427.27637728
2024-09-04,04:40:23.000,248,11054201,5365,0,1725424822,13158.18954105999,30415.806690900004,53427.29035152001
2024-09-04,04:40:24.000,248,11054182,4765,0,1725424823,13158.162595819995,31338.897313530004,53427.318300000006
2024-09-04,04:40:25.000,248,11054163,5605,0,1725424824,13158.16933212999,27185.394836670006,53427.318300000006
2024-09-04,04:40:26.000,248,11054173,5285,0,1725424825,13158.20974998999,26262.38175447,53427.30432576
2024-09-04,04:40:27.000,248,11054154,4805,0,1725424826,13158.19627737,29492.91344391,53427.30432576
2024-09-04,04:40:28.000,248,11054158,4805,0,1725424827,13158.203013679995,28569.907410839995,53427.33926136001
2024-09-04,04:40:29.000,248,11054168,4445,0,1725424828,13158.19627737,27646.971869069996,53427.2833644
2024-09-04,04:40:30.000,248,11054175,5165,0,1725424829,13158.19627737,31800.474345929993,53427.346248480004
2024-09-04,04:40:31.000,248,11054136,4605,0,1725424830,13158.20974998999,29954.483427180006,53427.248428800005
2024-09-04,04:40:32.000,248,11054142,4805,0,1725424831,13158.20974998999,31800.41090376,53427.297338640004
2024-09-04,04:40:33.000,248,11054135,5165,0,1725424832,13158.243431539995,30877.433067210004,53427.2833644
2024-09-04,04:40:34.000,248,11054176,4525,0,1725424833,13158.20974998999,28569.970853010003,53427.2134932
2024-09-04,04:40:35.000,248,11054220,4725,0,1725424834,13158.20974998999,29492.983935209995,53427.297338640004
2024-09-04,04:40:36.000,248,11054122,4605,0,1725424835,13158.22995891999,30415.968820890004,53427.37419696
2024-09-04,04:40:37.000,248,11054183,5205,0,1725424836,13158.22995891999,28569.970853010003,53427.3532356
2024-09-04,04:40:38.000,248,11054158,4725,0,1725424837,13158.27711309,31800.509591580005,53427.318300000006
2024-09-04,04:40:39.000,248,11054213,5405,0,1725424838,13158.23669523,28570.01314779,53427.26240304
2024-09-04,04:40:40.000,248,11054195,5205,0,1725424839,13158.23669523,29031.561983670006,53427.29035152001
2024-09-04,04:40:41.000,248,11054176,4445,0,1725424840,13158.25016784999,26724.057474689995,53427.31131288001
2024-09-04,04:40:42.000,248,11054149,5125,0,1725424841,13158.23669523,25801.06553988,53427.33227424
2024-09-04,04:40:43.000,248,11054105,5325,0,1725424842,13158.25016784999,28570.090688220007,53427.297338640004
2024-09-04,04:40:44.000,248,11054193,5205,0,1725424843,13158.25690416,26262.586179239996,53427.3532356
2024-09-04,04:40:45.000,248,11054175,5285,0,1725424844,13158.23669523,29954.55391848,53427.30432576
2024-09-04,04:40:46.000,248,11054254,4765,0,1725424845,13158.25690416,24416.588211359995,53427.38817120001
2024-09-04,04:40:47.000,248,11054184,4645,0,1725424846,13158.25690416,28570.083639090008,53427.37419696
2024-09-04,04:40:48.000,248,11054206,4805,0,1725424847,13158.31079463999,30877.595197200004,53427.32528712
2024-09-04,04:40:49.000,248,11054177,4965,0,1725424848,13158.324267259995,29031.653622359998,53427.346248480004
2024-09-04,04:40:50.000,248,11054174,4725,0,1725424849,13158.31753095,28108.675785810003,53427.32528712
2024-09-04,04:40:51.000,248,11054190,4845,0,1725424850,13158.37142142999,34108.11983751001,53427.318300000006
2024-09-04,04:40:52.000,248,11054194,4965,0,1725424851,13158.37815774,31339.228622640003,53427.30432576
2024-09-04,04:40:53.000,248,11054203,5085,0,1725424852,13158.37142142999,26262.720112709998,53427.3532356
2024-09-04,04:40:54.000,248,11054212,4925,0,1725424853,13158.4185756,23955.257898509997,53427.3532356
2024-09-04,04:40:55.000,248,11054193,5205,0,1725424854,13158.39836667,29031.79460496,53427.37419696
2024-09-04,04:40:56.000,248,11054184,4965,0,1725424855,13158.405102979996,31339.26386829,53427.416119680005
2024-09-04,04:40:57.000,248,11054151,5005,0,1725424856,13158.4185756,26262.734210969997,53427.32528712
2024-09-04,04:40:58.000,248,11054198,4645,0,1725424857,13158.41183928999,29493.23770389,53427.32528712
2024-09-04,04:40:59.000,248,11054206,4645,0,1725424858,13158.445520839996,30416.300130000003,53427.3532356
2024-09-04,04:41:00.000,248,11054227,5245,0,1725424859,13158.43878453,28108.788571890007,53427.27637728
2024-09-04,04:41:01.000,248,11054195,5325,0,1725424860,13158.43878453,25339.826865719995,53427.2833644
2024-09-04,04:41:02.000,248,11054210,5044,0,1725424861,13158.43878453,28570.3444569,53427.33926136001
2024-09-04,04:41:03.000,248,11054217,5245,0,1725424862,13158.465729769996,28570.358555159997,53427.3532356
2024-09-04,04:41:04.000,248,11054192,4725,0,1725424863,13158.452257149991,30877.81372023,53427.36022272001
2024-09-04,04:41:05.000,248,11054137,5125,0,1725424864,13158.485938699996,28108.86611232,53427.416119680005
2024-09-04,04:41:06.000,248,11054176,4885,0,1725424865,13158.465729769996,31339.327310459994,53427.33227424
2024-09-04,04:41:07.000,248,11054180,4765,0,1725424866,13158.452257149991,31339.362556110005,53427.37419696
2024-09-04,04:41:08.000,248,11054217,5125,0,1725424867,13158.445520839996,29954.899325849998,53427.38817120001
2024-09-04,04:41:09.000,248,11054227,5125,0,1725424868,13158.425311909996,31800.862048080002,53427.3532356
2024-09-04,04:41:10.000,248,11054192,4765,0,1725424869,13158.43878453,34569.873098159995,53427.367209840006
2024-09-04,04:41:11.000,248,11054159,5405,0,1725424870,13158.45899346,29493.39983388,53427.32528712
2024-09-04,04:41:12.000,248,11054163,5125,0,1725424871,13158.472466079991,32723.896277670006,53427.346248480004
2024-09-04,04:41:13.000,248,11054202,4765,0,1725424872,13158.465729769996,26262.889291829997,53427.38118408
2024-09-04,04:41:14.000,248,11054214,4885,0,1725424873,13158.485938699996,27647.40891513,53427.40913256001
2024-09-04,04:41:15.000,248,11054176,4965,0,1725424874,13158.47920239,31800.89729373,53427.40913256001
2024-09-04,04:41:16.000,248,11054164,4605,0,1725424875,13158.512883939991,28108.908407099996,53427.43708104001
2024-09-04,04:41:17.000,248,11054230,4725,0,1725424876,13158.492675009991,29493.42098127,53427.367209840006
2024-09-04,04:41:18.000,248,11054248,4685,0,1725424877,13158.499411320001,30416.405866949994,53427.44406816
2024-09-04,04:41:19.000,248,11054168,4805,0,1725424878,13158.485938699996,29493.378686490003,53427.43708104001
2024-09-04,04:41:20.000,248,11054188,4605,0,1725424879,13158.499411320001,29954.927522369995,53427.45105528
2024-09-04,04:41:21.000,248,11054142,4765,0,1725424880,13158.519620250001,28570.421997330006,53427.43009392
2024-09-04,04:41:22.000,248,11054198,4765,0,1725424881,13158.492675009991,33185.43101529,53427.49996512
2024-09-04,04:41:23.000,248,11054204,4765,0,1725424882,13158.533092869991,27647.40891513,53427.47201664
2024-09-04,04:41:24.000,248,11054236,4605,0,1725424883,13158.519620250001,31339.489440449994,53427.49996512
2024-09-04,04:41:25.000,248,11054161,5325,0,1725424884,13158.553301799991,28109.01414405,53427.45804240001
2024-09-04,04:41:26.000,248,11054257,5365,0,1725424885,13158.519620250001,31339.510587840006,53427.44406816
2024-09-04,04:41:27.000,248,11054217,5365,0,1725424886,13158.553301799991,30416.469309120002,53427.465029520004
2024-09-04,04:41:28.000,248,11054176,4765,0,1725424887,13158.526356559996,29954.976866280005,53427.49996512
2024-09-04,04:41:29.000,248,11054183,5245,0,1725424888,13158.560038110001,31801.017128940002,53427.45804240001
2024-09-04,04:41:30.000,248,11054149,5285,0,1725424889,13158.560038110001,30877.982899349998,53427.50695224001
2024-09-04,04:41:31.000,248,11054215,5165,0,1725424890,13158.553301799991,28570.49248863,53427.465029520004
2024-09-04,04:41:32.000,248,11054173,5365,0,1725424891,13158.580247040001,31339.454194799997,53427.492978
2024-09-04,04:41:33.000,248,11054215,5285,0,1725424892,13158.580247040001,28570.457242980003,53427.47900376001
2024-09-04,04:41:34.000,248,11054054,4805,0,1725424893,13158.607192279997,34108.465244880004,53427.47900376001
2024-09-04,04:41:35.000,248,11054172,4805,0,1725424894,13158.607192279997,29493.505570830006,53427.465029520004
2024-09-04,04:41:36.000,248,11054220,4725,0,1725424895,13158.620664900001,27185.93761968,53427.54188784
2024-09-04,04:41:37.000,248,11054233,5005,0,1725424896,13158.640873830002,31339.454194799997,53427.513939360004
2024-09-04,04:41:38.000,248,11054279,5245,0,1725424897,13158.674555379992,30877.919457180004,53427.465029520004
2024-09-04,04:41:39.000,248,11054241,5245,0,1725424898,13158.694764309992,27647.430062519998,53427.485990880006
2024-09-04,04:41:40.000,248,11054188,4805,0,1725424899,13158.667819069997,30416.441112600005,53427.52791360001
2024-09-04,04:41:41.000,248,11054190,4885,0,1725424900,13158.681291690002,24878.348521139997,53427.492978
2024-09-04,04:41:42.000,248,11054256,4925,0,1725424901,13158.708236929997,25339.855062240007,53427.50695224001
2024-09-04,04:41:43.000,248,11054238,4805,0,1725424902,13158.728445859997,32262.3262944,53427.54188784
2024-09-04,04:41:44.000,248,11054223,5205,0,1725424903,13158.728445859997,28570.31626038,53427.55586208001
2024-09-04,04:41:45.000,248,11054146,4925,0,1725424904,13158.741918480002,36415.78647648,53427.54188784
2024-09-04,04:41:46.000,248,11054140,4965,0,1725424905,13158.782336340002,27185.78958795,53427.60477192001
2024-09-04,04:41:47.000,248,11054185,5044,0,1725424906,13158.829490509997,28108.844964930002,53427.5628492
2024-09-04,04:41:48.000,248,11054207,5085,0,1725424907,13158.829490509997,33185.27593443,53427.5628492
2024-09-04,04:41:49.000,248,11054212,4885,0,1725424908,13158.890117299998,32723.79054072,53427.57682344001
2024-09-04,04:41:50.000,248,11054178,4925,0,1725424909,13158.876644679993,25339.77047268,53427.632720400004
2024-09-04,04:41:51.000,248,11054164,4765,0,1725424910,13158.890117299998,30877.764376320003,53427.60477192001
2024-09-04,04:41:52.000,248,11054192,4685,0,1725424911,13158.923798850003,23955.24380025,53427.68861736
2024-09-04,04:41:53.000,248,11054234,4925,0,1725424912,13158.937271469993,27185.726145780005,53427.5977848
2024-09-04,04:41:54.000,248,11054094,4885,0,1725424913,13158.984425639988,29493.188359980006,53427.67464312001
2024-09-04,04:41:55.000,248,11054160,4565,0,1725424914,13159.018107189993,28570.16117952,53427.632720400004
2024-09-04,04:41:56.000,248,11054195,5405,0,1725424915,13159.018107189993,31800.671721570005,53427.61175904
2024-09-04,04:41:57.000,248,11054164,4805,0,1725424916,13159.058525049993,29031.717064530007,53427.702591600006
2024-09-04,04:41:58.000,248,11054183,5165,0,1725424917,13159.092206599998,26262.649621410004,53427.667656
2024-09-04,04:41:59.000,248,11054233,5365,0,1725424918,13159.125888149989,31339.136983949997,53427.667656
2024-09-04,04:42:00.000,248,11054215,5005,0,1725424919,13159.098942909994,29031.576081930005,53427.67464312001
2024-09-04,04:42:01.000,248,11054217,5285,0,1725424920,13159.139360769994,26262.614375760008,53427.61175904
2024-09-04,04:42:02.000,248,11054236,4685,0,1725424921,13159.173042319999,35031.09767406,53427.64669464001
2024-09-04,04:42:03.000,248,11054218,4805,0,1725424922,13159.173042319999,29954.638508040007,53427.69560448001
2024-09-04,04:42:04.000,248,11054199,5325,0,1725424923,13159.213460179999,30877.616344590002,53427.69560448001
2024-09-04,04:42:05.000,248,11054220,4765,0,1725424924,13159.260614349994,22109.104849769996,53427.702591600006
2024-09-04,04:42:06.000,248,11054169,4925,0,1725424925,13159.260614349994,29493.11081955,53427.751501440005
2024-09-04,04:42:07.000,248,11054223,5325,0,1725424926,13159.30776851999,29031.540836279994,53427.7375272
2024-09-04,04:42:08.000,248,11054150,4805,0,1725424927,13159.32797744999,30877.48946025,53427.72355296001
2024-09-04,04:42:09.000,248,11054210,4925,0,1725424928,13159.34818637999,32262.002034420002,53427.72355296001
2024-09-04,04:42:10.000,248,11054159,5325,0,1725424929,13159.37513162,27185.493524489997,53427.78643704
2024-09-04,04:42:11.000,248,11054204,4805,0,1725424930,13159.39534055,29031.505590629997,53427.7375272
2024-09-04,04:42:12.000,248,11054219,5285,0,1725424931,13159.442494719995,29492.962787819997,53427.79342416001
2024-09-04,04:42:13.000,248,11054179,5325,0,1725424932,13159.442494719995,29031.498541499997,53427.870282480006
2024-09-04,04:42:14.000,248,11054163,5565,0,1725424933,13159.482912579995,31338.93960831,53427.8772696
2024-09-04,04:42:15.000,248,11054203,5044,0,1725424934,13159.53006674999,30877.390772429993,53427.89823096
2024-09-04,04:42:16.000,248,11054190,4765,0,1725424935,13159.523330439995,30877.348477649997,53427.919192320005
2024-09-04,04:42:17.000,248,11054170,4605,0,1725424936,13159.55701199,26262.346508820003,53427.9471408
2024-09-04,04:42:18.000,248,11054207,5445,0,1725424937,13159.53006674999,30415.85603481,53427.94015368001
2024-09-04,04:42:19.000,248,11054206,4645,0,1725424938,13159.604166159996,30877.32733026,53427.96111504001
2024-09-04,04:42:20.000,248,11054206,4645,0,1725424939,13159.631111399991,29492.800657829997,53427.91220520001
2024-09-04,04:42:21.000,248,11054203,5365,0,1725424940,13159.651320329991,28108.337427570004,53427.97508928
2024-09-04,04:42:22.000,248,11054224,4925,0,1725424941,13159.61763878,26723.761411230007,53427.99605064
2024-09-04,04:42:23.000,248,11054194,4685,0,1725424942,13159.671529259991,28569.794624760005,53427.94015368001
2024-09-04,04:42:24.000,248,11054221,5285,0,1725424943,13159.691738189991,29954.24375676,53427.97508928
2024-09-04,04:42:25.000,248,11054171,5565,0,1725424944,13159.65805664,30877.221593309994,53427.919192320005
2024-09-04,04:42:26.000,248,11054237,4965,0,1725424945,13159.705210809996,30877.235691570007,53427.98207640001
2024-09-04,04:42:27.000,248,11054215,5285,0,1725424946,13159.732156049991,26723.789607750005,53427.99605064
2024-09-04,04:42:28.000,248,11054206,4485,0,1725424947,13159.718683430001,28569.731182589996,53428.01002488001
2024-09-04,04:42:29.000,248,11054133,5445,0,1725424948,13159.765837599996,24877.735246829994,53428.017012000004
2024-09-04,04:42:30.000,248,11054025,5165,0,1725424949,13159.745628669996,22570.244836109996,53428.06592184
2024-09-04,04:42:31.000,248,11054223,5405,0,1725424950,13159.819728080001,27185.15516625,53428.07989608001
2024-09-04,04:42:32.000,248,11054164,4965,0,1725424951,13159.833200699992,30877.129954620003,53428.07290896
2024-09-04,04:42:33.000,248,11054200,4805,0,1725424952,13159.839937010001,30877.108807230004,53428.04496048
2024-09-04,04:42:34.000,248,11054133,5245,0,1725424953,13159.853409629992,28108.133002799994,53428.03098624001
2024-09-04,04:42:35.000,248,11054190,4925,0,1725424954,13159.826464389997,32261.607283139994,53428.10085744
2024-09-04,04:42:36.000,248,11054229,5245,0,1725424955,13159.853409629992,25339.100805330003,53428.06592184
2024-09-04,04:42:37.000,248,11054222,4845,0,1725424956,13159.860145940002,29492.532790890007,53428.07290896
2024-09-04,04:42:38.000,248,11054198,4765,0,1725424957,13159.860145940002,34107.54180885,53428.0519476
2024-09-04,04:42:39.000,248,11054193,5245,0,1725424958,13159.887091179997,30415.51767657,53428.07989608001
2024-09-04,04:42:40.000,248,11054225,5245,0,1725424959,13159.846673319997,32722.951694250005,53428.07290896
2024-09-04,04:42:41.000,248,11054206,4645,0,1725424960,13159.866882249997,29492.490496109996,53428.086883200005
2024-09-04,04:42:42.000,248,11054215,5365,0,1725424961,13159.907300109997,28569.491512170003,53428.0519476
2024-09-04,04:42:43.000,248,11054236,4765,0,1725424962,13159.907300109997,28569.442168260008,53428.11483168
2024-09-04,04:42:44.000,248,11054220,4605,0,1725424963,13159.961190590002,33645.887236020004,53428.135793040005
2024-09-04,04:42:45.000,248,11054225,5205,0,1725424964,13159.954454279992,31799.868120750005,53428.06592184
2024-09-04,04:42:46.000,248,11054170,4765,0,1725424965,13159.954454279992,35030.35046628,53428.135793040005
2024-09-04,04:42:47.000,248,11054190,4925,0,1725424966,13159.947717969997,28107.858086730004,53428.12880592001
2024-09-04,04:42:48.000,248,11054159,5445,0,1725424967,13159.907300109997,30415.3837431,53428.086883200005
2024-09-04,04:42:49.000,248,11054182,4925,0,1725424968,13159.994872139992,26723.416003859995,53428.07290896
2024-09-04,04:42:50.000,248,11054156,4925,0,1725424969,13160.008344759997,27184.922544960005,53428.14278016
2024-09-04,04:42:51.000,248,11054248,4765,0,1725424970,13160.062235240002,34107.302138429994,53428.05893472001
2024-09-04,04:42:52.000,248,11054185,5285,0,1725424971,13160.048762619997,25338.896380560007,53428.135793040005
2024-09-04,04:42:53.000,248,11054225,5365,0,1725424972,13160.062235240002,29492.349513509995,53428.135793040005
2024-09-04,04:42:54.000,248,11054185,5165,0,1725424973,13160.075707859993,28569.336431310003,53428.14976728001
2024-09-04,04:42:55.000,248,11054242,4925,0,1725424974,13160.129598339998,34107.23869626,53428.184702880004
2024-09-04,04:42:56.000,248,11054188,4925,0,1725424975,13160.149807269998,26723.34551256,53428.11483168
2024-09-04,04:42:57.000,248,11054203,5165,0,1725424976,13160.149807269998,27646.2740052,53428.17072864
2024-09-04,04:42:58.000,248,11054194,4845,0,1725424977,13160.170016199998,29492.229678300006,53428.12880592001
2024-09-04,04:42:59.000,248,11054171,5285,0,1725424978,13160.156543579993,29492.264923950002,53428.254574080005
2024-09-04,04:43:00.000,248,11054218,4765,0,1725424979,13160.143070959988,30415.242760499998,53428.17072864
2024-09-04,04:43:01.000,248,11054174,4685,0,1725424980,13160.190225129998,35030.17423803,53428.14976728001
2024-09-04,04:43:02.000,248,11054205,5285,0,1725424981,13160.217170369993,30415.172269200004,53428.135793040005
2024-09-04,04:43:03.000,248,11054229,5165,0,1725424982,13160.223906679988,29953.679826360007,53428.156754400006
2024-09-04,04:43:04.000,248,11054181,5165,0,1725424983,13160.217170369993,28569.20249784,53428.21265136
2024-09-04,04:43:05.000,248,11054203,5285,0,1725424984,13160.237379299993,26723.232726479997,53428.19867712001
2024-09-04,04:43:06.000,248,11054172,4725,0,1725424985,13160.271060849998,30415.137023550007,53428.26854832
2024-09-04,04:43:07.000,248,11054162,4805,0,1725424986,13160.277797159993,28107.639563699995,53428.23361272
2024-09-04,04:43:08.000,248,11054159,5365,0,1725424987,13160.257588229993,26261.648644949993,53428.21265136
2024-09-04,04:43:09.000,248,11054194,4605,0,1725424988,13160.304742399989,28569.068564369998,53428.17072864
2024-09-04,04:43:10.000,248,11054198,4805,0,1725424989,13160.304742399989,29953.60228593,53428.14976728001
2024-09-04,04:43:11.000,248,11054256,4845,0,1725424990,13160.318215019994,31338.058467060007,53428.21265136
2024-09-04,04:43:12.000,248,11054200,4845,0,1725424991,13160.331687639999,28569.06151524,53428.24758696001
2024-09-04,04:43:13.000,248,11054191,5165,0,1725424992,13160.331687639999,26261.57110452,53428.16374152
2024-09-04,04:43:14.000,248,11054146,4845,0,1725424993,13160.372105499999,25800.085710810003,53428.21963848
2024-09-04,04:43:15.000,248,11054247,5165,0,1725424994,13160.372105499999,32722.465304280006,53428.23361272
2024-09-04,04:43:16.000,248,11054187,5445,0,1725424995,13160.378841809994,27646.027285649994,53428.2615612
2024-09-04,04:43:17.000,248,11054190,4965,0,1725424996,13160.40578704999,29030.51871243,53428.22662560001
2024-09-04,04:43:18.000,248,11054187,5085,0,1725424997,13160.419259669994,28569.005122200004,53428.21265136
2024-09-04,04:43:19.000,248,11054241,5205,0,1725424998,13160.44620490999,28568.962827420008,53428.24059984
2024-09-04,04:43:20.000,248,11054196,4685,0,1725424999,13160.42599597999,33183.95069799,53428.17771576001
2024-09-04,04:43:21.000,248,11054175,5285,0,1725425000,13160.46641383999,29953.44015594,53428.28252256
2024-09-04,04:43:22.000,248,11054227,5245,0,1725425001,13160.47315015,31337.931582720004,53428.28950968
2024-09-04,04:43:23.000,248,11054143,5165,0,1725425002,13160.479886459994,30876.396845099996,53428.27553544001
2024-09-04,04:43:24.000,248,11054202,4805,0,1725425003,13160.439468599994,33645.330354749996,53428.24758696001
2024-09-04,04:43:25.000,248,11054242,4765,0,1725425004,13160.49335908,31799.346485129994,53428.28252256
2024-09-04,04:43:26.000,248,11054207,5125,0,1725425005,13160.49335908,28568.88528699,53428.303483920005
2024-09-04,04:43:27.000,248,11054050,4725,0,1725425006,13160.51356801,30876.36159945,53428.324445280006
2024-09-04,04:43:28.000,248,11054209,5125,0,1725425007,13160.479886459994,30876.396845099996,53428.31745816001
2024-09-04,04:43:29.000,248,11054230,4805,0,1725425008,13160.47315015,27645.907450440005,53428.2615612
2024-09-04,04:43:30.000,248,11054229,5525,0,1725425009,13160.49335908,29491.877221799994,53428.2615612
2024-09-04,04:43:31.000,248,11054225,5085,0,1725425010,13160.459677529994,32260.775485799997,53428.28950968
2024-09-04,04:43:32.000,248,11054148,4845,0,1725425011,13160.47315015,29030.34248418,53428.2615612
2024-09-04,04:43:33.000,248,11054174,4845,0,1725425012,13160.500095389994,22107.92059593,53428.34540664001
2024-09-04,04:43:34.000,248,11054202,4525,0,1725425013,13160.47315015,31799.311239479997,53428.33841952
2024-09-04,04:43:35.000,248,11054206,4605,0,1725425014,13160.479886459994,34106.76640455,53428.31047104
2024-09-04,04:43:36.000,248,11054204,4765,0,1725425015,13160.459677529994,29491.743288330006,53428.28950968
2024-09-04,04:43:37.000,248,11054189,5165,0,1725425016,13160.46641383999,29953.27802595,53428.28950968
2024-09-04,04:43:38.000,248,11054184,4845,0,1725425017,13160.459677529994,31799.233699050004,53428.35938088
2024-09-04,04:43:39.000,248,11054201,5125,0,1725425018,13160.459677529994,29491.700993549995,53428.27553544001
2024-09-04,04:43:40.000,248,11054168,4845,0,1725425019,13160.459677529994,28568.765451779997,53428.28950968
2024-09-04,04:43:41.000,248,11054211,5285,0,1725425020,13160.47315015,29953.242780300003,53428.2615612
2024-09-04,04:43:42.000,248,11054177,5285,0,1725425021,13160.439468599994,29030.229698099996,53428.19867712001
2024-09-04,04:43:43.000,248,11054246,4925,0,1725425022,13160.479886459994,26261.204549760005,53428.26854832
2024-09-04,04:43:44.000,248,11054232,4965,0,1725425023,13160.46641383999,32260.58515929,53428.2615612
2024-09-04,04:43:45.000,248,11054252,4645,0,1725425024,13160.47315015,28568.645616570007,53428.303483920005
2024-09-04,04:43:46.000,248,11054237,5285,0,1725425025,13160.452941219999,28568.638567439993,53428.303483920005
2024-09-04,04:43:47.000,248,11054230,4605,0,1725425026,13160.47315015,25338.19146756,53428.28950968
2024-09-04,04:43:48.000,248,11054214,4925,0,1725425027,13160.439468599994,28107.124977209998,53428.22662560001
2024-09-04,04:43:49.000,248,11054242,4445,0,1725425028,13160.46641383999,26261.141107589996,53428.21265136
2024-09-04,04:43:50.000,248,11054225,5085,0,1725425029,13160.51356801,34567.97688219001,53428.24059984
2024-09-04,04:43:51.000,248,11054238,4445,0,1725425030,13160.53377694,29491.560010949994,53428.2615612
2024-09-04,04:43:52.000,248,11054280,4685,0,1725425031,13160.500095389994,32721.985963440005,53428.19169
2024-09-04,04:43:53.000,248,11054226,4605,0,1725425032,13160.479886459994,29953.024257269994,53428.21963848
2024-09-04,04:43:54.000,248,11054192,4645,0,1725425033,13160.46641383999,27645.456306120002,53428.205664240006
2024-09-04,04:43:55.000,248,11054250,4805,0,1725425034,13160.479886459994,35490.884227439994,53428.19867712001
2024-09-04,04:43:56.000,248,11054224,4765,0,1725425035,13160.53377694,28107.005141999995,53428.254574080005
2024-09-04,04:43:57.000,248,11054159,5245,0,1725425036,13160.51356801,29952.996060749996,53428.17771576001
2024-09-04,04:43:58.000,248,11054231,5205,0,1725425037,13160.51356801,31798.916488200004,53428.24059984
2024-09-04,04:43:59.000,248,11054196,4725,0,1725425038,13160.49335908,31798.95173385,53428.21963848
2024-09-04,04:44:00.000,248,11054213,5085,0,1725425039,13160.49335908,29491.47542139,53428.24758696001
2024-09-04,04:44:01.000,248,11054239,5245,0,1725425040,13160.49335908,29952.94671684,53428.184702880004
2024-09-04,04:44:02.000,248,11054248,4885,0,1725425041,13160.520304319994,28568.511683100005,53428.21963848
2024-09-04,04:44:03.000,248,11054189,5245,0,1725425042,13160.51356801,26722.471420439993,53428.21265136
2024-09-04,04:44:04.000,248,11054212,4605,0,1725425043,13160.53377694,31337.424045360007,53428.21265136
2024-09-04,04:44:05.000,248,11054154,4845,0,1725425044,13160.49335908,34567.85704698,53428.16374152
2024-09-04,04:44:06.000,248,11054214,4725,0,1725425045,13160.51356801,26722.520764350003,53428.156754400006
2024-09-04,04:44:07.000,248,11054232,4965,0,1725425046,13160.520304319994,26261.014223250007,53428.156754400006
2024-09-04,04:44:08.000,248,11054214,4805,0,1725425047,13160.540513249995,26722.492567830006,53428.21963848
2024-09-04,04:44:09.000,248,11054194,4805,0,1725425048,13160.55398587,29491.419028350007,53428.2615612
2024-09-04,04:44:10.000,248,11054209,5005,0,1725425049,13160.54724955999,29491.447224870004,53428.21265136
2024-09-04,04:44:11.000,248,11054242,4885,0,1725425050,13160.540513249995,27645.46335525,53428.156754400006
2024-09-04,04:44:12.000,248,11054189,5285,0,1725425051,13160.54724955999,30414.41801229,53428.14278016
2024-09-04,04:44:13.000,248,11054200,4765,0,1725425052,13160.560722179995,30875.89635687,53428.17771576001
2024-09-04,04:44:14.000,248,11054212,4885,0,1725425053,13160.55398587,32260.366636260005,53428.23361272
2024-09-04,04:44:15.000,248,11054197,5205,0,1725425054,13160.54724955999,25338.01523931,53428.184702880004
2024-09-04,04:44:16.000,248,11054227,5445,0,1725425055,13160.5741948,29952.869176410008,53428.21265136
2024-09-04,04:44:17.000,248,11054220,4605,0,1725425056,13160.580931109995,26722.436174789997,53428.24758696001
2024-09-04,04:44:18.000,248,11054199,5205,0,1725425057,13160.560722179995,29029.8772416,53428.205664240006
2024-09-04,04:44:19.000,248,11054253,5165,0,1725425058,13160.540513249995,33644.872161299994,53428.21963848
2024-09-04,04:44:20.000,248,11054224,4925,0,1725425059,13160.560722179995,28568.448240929996,53428.21265136
2024-09-04,04:44:21.000,248,11054250,4765,0,1725425060,13160.560722179995,28568.356602240005,53428.22662560001
2024-09-04,04:44:22.000,248,11054241,5485,0,1725425061,13160.54724955999,28106.899405050004,53428.184702880004
2024-09-04,04:44:23.000,248,11054185,5285,0,1725425062,13160.58766741999,34106.30116197,53428.19867712001
2024-09-04,04:44:24.000,248,11054212,4885,0,1725425063,13160.601140039995,34106.29411284,53428.19867712001
2024-09-04,04:44:25.000,248,11054167,5285,0,1725425064,13160.621348969995,31798.768456470003,53428.12880592001
2024-09-04,04:44:26.000,248,11054222,4845,0,1725425065,13160.601140039995,27183.886322849998,53428.1218188
2024-09-04,04:44:27.000,248,11054204,5044,0,1725425066,13160.61461266,32260.239751920002,53428.11483168
2024-09-04,04:44:28.000,248,11054175,5605,0,1725425067,13160.62808527999,28106.892355920005,53428.11483168
2024-09-04,04:44:29.000,248,11054181,5165,0,1725425068,13160.63482159,31337.318308410002,53428.10085744
2024-09-04,04:44:30.000,248,11054167,5085,0,1725425069,13160.61461266,34106.25181806,53428.1218188
2024-09-04,04:44:31.000,248,11054204,4725,0,1725425070,13160.63482159,33183.231686729996,53428.135793040005
2024-09-04,04:44:32.000,248,11054233,5245,0,1725425071,13160.621348969995,29952.883274670006,53428.086883200005
2024-09-04,04:44:33.000,248,11054244,4845,0,1725425072,13160.60787634999,31337.290111890004,53428.16374152
2024-09-04,04:44:34.000,248,11054202,4885,0,1725425073,13160.641557899995,30875.783570789994,53428.1218188
2024-09-04,04:44:35.000,248,11054177,5285,0,1725425074,13160.621348969995,26722.372732620002,53428.1218188
2024-09-04,04:44:36.000,248,11054195,5245,0,1725425075,13160.641557899995,31337.254866240008,53428.10085744
2024-09-04,04:44:37.000,248,11054235,5125,0,1725425076,13160.601140039995,29491.292144010004,53428.10085744
2024-09-04,04:44:38.000,248,11054221,5405,0,1725425077,13160.601140039995,32260.211555400005,53428.05893472001
2024-09-04,04:44:39.000,248,11054200,4765,0,1725425078,13160.64829420999,29952.699997289994,53428.07989608001
2024-09-04,04:44:40.000,248,11054182,4925,0,1725425079,13160.601140039995,28568.25086529,53428.135793040005
2024-09-04,04:44:41.000,248,11054243,5205,0,1725425080,13160.62808527999,30414.24178404,53428.06592184
2024-09-04,04:44:42.000,248,11054199,5445,0,1725425081,13160.64829420999,30875.677833840004,53428.09387032
2024-09-04,04:44:43.000,248,11054217,5005,0,1725425082,13160.58766741999,29029.743308129997,53428.07989608001
2024-09-04,04:44:44.000,248,11054197,5325,0,1725425083,13160.62808527999,32721.703998240002,53428.135793040005
2024-09-04,04:44:45.000,248,11054241,5285,0,1725425084,13160.59440373,29029.750357259996,53428.086883200005
2024-09-04,04:44:46.000,248,11054225,5165,0,1725425085,13160.580931109995,26260.823896739996,53428.04496048
2024-09-04,04:44:47.000,248,11054231,5085,0,1725425086,13160.580931109995,27183.731241989997,53428.10784456001
2024-09-04,04:44:48.000,248,11054236,4725,0,1725425087,13160.61461266,32260.077621930002,53428.0519476
2024-09-04,04:44:49.000,248,11054185,5205,0,1725425088,13160.560722179995,29952.65065338,53428.086883200005
2024-09-04,04:44:50.000,248,11054223,5044,0,1725425089,13160.560722179995,25337.740323239996,53428.037973360006
2024-09-04,04:44:51.000,248,11054197,5365,0,1725425090,13160.55398587,28106.673832889996,53428.00303776
2024-09-04,04:44:52.000,248,11054154,4565,0,1725425091,13160.53377694,30414.07965405,53428.04496048
2024-09-04,04:44:53.000,248,11054237,5405,0,1725425092,13160.540513249995,32260.035327150006,53428.09387032
2024-09-04,04:44:54.000,248,11054197,5245,0,1725425093,13160.51356801,25337.67688107,53428.017012000004
2024-09-04,04:44:55.000,248,11054220,4965,0,1725425094,13160.52704062999,27183.632554170006,53427.989063520006
2024-09-04,04:44:56.000,248,11054186,4645,0,1725425095,13160.52704062999,26260.61947197,53428.05893472001
2024-09-04,04:44:57.000,248,11054195,5445,0,1725425096,13160.520304319994,30414.044408400005,53427.99605064
2024-09-04,04:44:58.000,248,11054178,4685,0,1725425097,13160.479886459994,28568.046440520004,53427.968102160004
2024-09-04,04:44:59.000,248,11054180,4685,0,1725425098,13160.500095389994,27645.068603969994,53427.95412792
2024-09-04,04:45:00.000,248,11054228,4805,0,1725425099,13160.500095389994,24876.142143449993,53427.95412792
2024-09-04,04:45:01.000,248,11054187,5285,0,1725425100,13160.419259669994,29490.981982290003,53427.86329536001
2024-09-04,04:45:02.000,248,11054224,4885,0,1725425101,13160.412523359999,24876.113946929996,53427.93316656
2024-09-04,04:45:03.000,248,11054203,5365,0,1725425102,13160.439468599994,24876.113946929996,53427.9471408
2024-09-04,04:45:04.000,248,11054226,4765,0,1725425103,13160.42599597999,28106.511702899996,53427.89823096
2024-09-04,04:45:05.000,248,11054171,5044,0,1725425104,13160.432732289999,29952.432130350004,53427.93316656
2024-09-04,04:45:06.000,248,11054149,5125,0,1725425105,13160.392314429999,26260.591275450002,53427.8772696
2024-09-04,04:45:07.000,248,11054231,5445,0,1725425106,13160.378841809994,29029.496588580005,53427.89823096
2024-09-04,04:45:08.000,248,11054162,5085,0,1725425107,13160.378841809994,28567.968900089996,53427.870282480006
2024-09-04,04:45:09.000,248,11054160,4885,0,1725425108,13160.351896569999,29490.989031420002,53427.90521808
2024-09-04,04:45:10.000,248,11054185,5125,0,1725425109,13160.338423949994,29029.496588580005,53427.83534688
2024-09-04,04:45:11.000,248,11054177,5445,0,1725425110,13160.304742399989,33644.3082309,53427.849321120004
2024-09-04,04:45:12.000,248,11054205,5405,0,1725425111,13160.338423949994,27644.934670500006,53427.85630824
2024-09-04,04:45:13.000,248,11054198,4805,0,1725425112,13160.284533469989,30875.332426470006,53427.89823096
2024-09-04,04:45:14.000,248,11054200,4765,0,1725425113,13160.264324539989,28106.405965950005,53427.849321120004
2024-09-04,04:45:15.000,248,11054162,4965,0,1725425114,13160.264324539989,29490.84804882,53427.821372640006
2024-09-04,04:45:16.000,248,11054219,5245,0,1725425115,13160.237379299993,31336.803721920005,53427.8073984
2024-09-04,04:45:17.000,248,11054256,4765,0,1725425116,13160.217170369993,26260.415047200004,53427.86329536001
2024-09-04,04:45:18.000,248,11054206,4845,0,1725425117,13160.176752509993,31336.740279749996,53427.81438552001
2024-09-04,04:45:19.000,248,11054222,4645,0,1725425118,13160.163279889988,24414.501668879995,53427.82835976
2024-09-04,04:45:20.000,248,11054184,4565,0,1725425119,13160.149807269998,33644.18134656,53427.821372640006
2024-09-04,04:45:21.000,248,11054231,5205,0,1725425120,13160.163279889988,29490.83395056,53427.79342416001
2024-09-04,04:45:22.000,248,11054239,5205,0,1725425121,13160.143070959988,29029.327409460006,53427.702591600006
2024-09-04,04:45:23.000,248,11054224,4885,0,1725425122,13160.136334649993,28106.31432726,53427.79342416001
2024-09-04,04:45:24.000,248,11054223,5165,0,1725425123,13160.122862030003,31798.197476939997,53427.76547568
2024-09-04,04:45:25.000,248,11054205,5044,0,1725425124,13160.102653100002,29029.249869029998,53427.76547568
2024-09-04,04:45:26.000,248,11054211,5205,0,1725425125,13160.089180479998,29490.735262739996,53427.667656
2024-09-04,04:45:27.000,248,11054209,5125,0,1725425126,13160.089180479998,23952.931685610005,53427.68861736
2024-09-04,04:45:28.000,248,11054234,4765,0,1725425127,13160.075707859993,30413.699001030007,53427.77944992
2024-09-04,04:45:29.000,248,11054241,5365,0,1725425128,13160.042026310002,31336.669788450003,53427.751501440005
2024-09-04,04:45:30.000,248,11054202,4685,0,1725425129,13160.048762619997,30875.184394740005,53427.67464312001
2024-09-04,04:45:31.000,248,11054215,5205,0,1725425130,13160.021817380002,30413.677853639994,53427.70957872
2024-09-04,04:45:32.000,248,11054155,5085,0,1725425131,13160.048762619997,27644.786638770005,53427.61874616
2024-09-04,04:45:33.000,248,11054235,5285,0,1725425132,13160.035289999993,30413.642607989997,53427.66066888
2024-09-04,04:45:34.000,248,11054232,4765,0,1725425133,13160.008344759997,30413.663755379996,53427.59079768
2024-09-04,04:45:35.000,248,11054230,4765,0,1725425134,13160.048762619997,28567.708082280005,53427.61874616
2024-09-04,04:45:36.000,248,11054223,5085,0,1725425135,13160.021817380002,31798.105838250005,53427.64669464001
2024-09-04,04:45:37.000,248,11054217,5165,0,1725425136,13160.015081069992,26721.780605699998,53427.681630240004
2024-09-04,04:45:38.000,248,11054196,4925,0,1725425137,13159.994872139992,30413.62850973,53427.667656
2024-09-04,04:45:39.000,248,11054265,5125,0,1725425138,13160.001608450002,34105.56100332001,53427.5977848
2024-09-04,04:45:40.000,248,11054206,4525,0,1725425139,13159.961190590002,34105.50461028,53427.632720400004
2024-09-04,04:45:41.000,248,11054197,5245,0,1725425140,13159.967926899997,29029.165279470006,53427.61175904
2024-09-04,04:45:42.000,248,11054212,4765,0,1725425141,13159.994872139992,31798.056494339995,53427.54887496
2024-09-04,04:45:43.000,248,11054208,4965,0,1725425142,13159.947717969997,30413.61441147,53427.57682344001
2024-09-04,04:45:44.000,248,11054208,4725,0,1725425143,13159.954454279992,27644.68795095,53427.583810560005
2024-09-04,04:45:45.000,248,11054212,4725,0,1725425144,13159.927509039997,27183.188458980003,53427.583810560005
2024-09-04,04:45:46.000,248,11054201,5285,0,1725425145,13159.920772730002,32720.999085239993,53427.47900376001
2024-09-04,04:45:47.000,248,11054194,4725,0,1725425146,13159.893827489992,27183.20960637,53427.57682344001
2024-09-04,04:45:48.000,248,11054220,4965,0,1725425147,13159.907300109997,27183.2166555,53427.534900720006
2024-09-04,04:45:49.000,248,11054231,5165,0,1725425148,13159.880354870002,25337.232785879998,53427.49996512
2024-09-04,04:45:50.000,248,11054178,4565,0,1725425149,13159.907300109997,29952.114919500003,53427.583810560005
2024-09-04,04:45:51.000,248,11054246,5005,0,1725425150,13159.866882249997,33644.061511349995,53427.513939360004
2024-09-04,04:45:52.000,248,11054220,4925,0,1725425151,13159.880354870002,26721.674868750008,53427.52092648
2024-09-04,04:45:53.000,248,11054264,4805,0,1725425152,13159.866882249997,29029.101837299997,53427.54188784
2024-09-04,04:45:54.000,248,11054264,4565,0,1725425153,13159.880354870002,33182.47038069001,53427.47900376001
2024-09-04,04:45:55.000,248,11054244,4765,0,1725425154,13159.846673319997,32259.506642399996,53427.52791360001
2024-09-04,04:45:56.000,248,11054217,5085,0,1725425155,13159.846673319997,30875.120952569996,53427.492978
2024-09-04,04:45:57.000,248,11054257,5285,0,1725425156,13159.887091179997,27183.195508110002,53427.52092648
2024-09-04,04:45:58.000,248,11054285,5285,0,1725425157,13159.860145940002,31336.564051499998,53427.47900376001
2024-09-04,04:45:59.000,248,11054221,5245,0,1725425158,13159.846673319997,22568.29927623,53427.43708104001
2024-09-04,04:46:00.000,248,11054099,5005,0,1725425159,13159.853409629992,32721.041380020004,53427.45804240001
2024-09-04,04:46:01.000,248,11054260,4765,0,1725425160,13159.839937010001,27183.181409850004,53427.45105528
2024-09-04,04:46:02.000,248,11054181,5165,0,1725425161,13159.833200699992,23952.762506490006,53427.47201664
2024-09-04,04:46:03.000,248,11054201,5205,0,1725425162,13159.833200699992,31798.021248689998,53427.416119680005
2024-09-04,04:46:04.000,248,11054192,4605,0,1725425163,13159.833200699992,24414.247900200004,53427.45804240001
2024-09-04,04:46:05.000,248,11054193,5044,0,1725425164,13159.819728080001,33182.449233299994,53427.47900376001
2024-09-04,04:46:06.000,248,11054211,5245,0,1725425165,13159.819728080001,27644.624508780005,53427.47201664
2024-09-04,04:46:07.000,248,11054206,4805,0,1725425166,13159.786046529996,33182.442184169995,53427.43708104001
2024-09-04,04:46:08.000,248,11054222,4605,0,1725425167,13159.812991769992,30413.543920170006,53427.465029520004
2024-09-04,04:46:09.000,248,11054238,4685,0,1725425168,13159.792782839992,25798.711130459997,53427.4231068
2024-09-04,04:46:10.000,248,11054205,5325,0,1725425169,13159.833200699992,21645.321439680003,53427.40913256001
2024-09-04,04:46:11.000,248,11054199,5285,0,1725425170,13159.786046529996,26260.189475039995,53427.416119680005
2024-09-04,04:46:12.000,248,11054197,5245,0,1725425171,13159.799519150001,25798.718179589996,53427.39515832
2024-09-04,04:46:13.000,248,11054242,4605,0,1725425172,13159.812991769992,30413.565067560005,53427.43708104001
2024-09-04,04:46:14.000,248,11054212,4925,0,1725425173,13159.819728080001,26721.674868750008,53427.37419696
2024-09-04,04:46:15.000,248,11054208,4725,0,1725425174,13159.806255459996,24875.74739217,53427.40214544
2024-09-04,04:46:16.000,248,11054216,4845,0,1725425175,13159.799519150001,31336.585198889996,53427.38817120001
2024-09-04,04:46:17.000,248,11054234,4805,0,1725425176,13159.779310220001,26260.259966340003,53427.40913256001
2024-09-04,04:46:18.000,248,11054233,5325,0,1725425177,13159.833200699992,31336.578149759996,53427.346248480004
2024-09-04,04:46:19.000,248,11054205,5165,0,1725425178,13159.772573909991,34566.96180747,53427.30432576
2024-09-04,04:46:20.000,248,11054222,4765,0,1725425179,13159.752364979991,26721.667819619994,53427.32528712
2024-09-04,04:46:21.000,248,11054252,4605,0,1725425180,13159.725419739996,33644.01216744,53427.31131288001
2024-09-04,04:46:22.000,248,11054239,5125,0,1725425181,13159.738892360001,28567.644640109997,53427.3532356
2024-09-04,04:46:23.000,248,11054221,5165,0,1725425182,13159.792782839992,29490.594280139994,53427.33926136001
2024-09-04,04:46:24.000,248,11054218,4885,0,1725425183,13159.759101290001,26721.74536005,53427.39515832
2024-09-04,04:46:25.000,248,11054194,4845,0,1725425184,13159.779310220001,28106.15219727,53427.33227424
2024-09-04,04:46:26.000,248,11054239,5245,0,1725425185,13159.745628669996,32259.555986310006,53427.30432576
2024-09-04,04:46:27.000,248,11054211,5365,0,1725425186,13159.745628669996,26721.681917880007,53427.36022272001
2024-09-04,04:46:28.000,248,11054217,5165,0,1725425187,13159.732156049991,26260.217671560007,53427.297338640004
2024-09-04,04:46:29.000,248,11054222,4765,0,1725425188,13159.738892360001,32259.520740659995,53427.36022272001
2024-09-04,04:46:30.000,248,11054237,5285,0,1725425189,13159.738892360001,27183.20255724,53427.29035152001
2024-09-04,04:46:31.000,248,11054216,4685,0,1725425190,13159.745628669996,35951.432086860004,53427.297338640004
2024-09-04,04:46:32.000,248,11054224,4925,0,1725425191,13159.6984745,32259.513691529995,53427.26939016001
2024-09-04,04:46:33.000,248,11054231,5285,0,1725425192,13159.6984745,27644.68090182,53427.25541592
2024-09-04,04:46:34.000,248,11054202,4645,0,1725425193,13159.725419739996,25337.183441970003,53427.318300000006
2024-09-04,04:46:35.000,248,11054220,4845,0,1725425194,13159.725419739996,27644.610410520007,53427.2833644
2024-09-04,04:46:36.000,248,11054215,5205,0,1725425195,13159.705210809996,31336.52880585,53427.25541592
2024-09-04,04:46:37.000,248,11054235,5325,0,1725425196,13159.685001879996,27183.110918549995,53427.22048032001
2024-09-04,04:46:38.000,248,11054233,5285,0,1725425197,13159.65805664,33182.484478950006,53427.15759624
2024-09-04,04:46:39.000,248,11054227,5044,0,1725425198,13159.671529259991,30875.029313880004,53427.2134932
2024-09-04,04:46:40.000,248,11054236,4845,0,1725425199,13159.67826557,27183.20255724,53427.20650608
2024-09-04,04:46:41.000,248,11054283,5085,0,1725425200,13159.671529259991,31336.55700237,53427.22746744
2024-09-04,04:46:42.000,248,11054212,4685,0,1725425201,13159.651320329991,30875.06455953,53427.24144168001
2024-09-04,04:46:43.000,248,11054209,5205,0,1725425202,13159.631111399991,26721.74536005,53427.18554472
2024-09-04,04:46:44.000,248,11054158,4845,0,1725425203,13159.631111399991,31336.606346279994,53427.2134932
2024-09-04,04:46:45.000,248,11054215,5125,0,1725425204,13159.644584019996,30875.099805179998,53427.18554472
2024-09-04,04:46:46.000,248,11054180,4965,0,1725425205,13159.583957229996,29490.643624050004,53427.17157048001
2024-09-04,04:46:47.000,248,11054241,5245,0,1725425206,13159.59069353999,26260.210622430008,53427.129647760004
2024-09-04,04:46:48.000,248,11054230,4565,0,1725425207,13159.59742985,29490.622476660006,53427.178557600004
2024-09-04,04:46:49.000,248,11054222,4565,0,1725425208,13159.624375089996,27644.709098339998,53427.129647760004
2024-09-04,04:46:50.000,248,11054202,4685,0,1725425209,13159.624375089996,33182.56201938,53427.14362200001
2024-09-04,04:46:51.000,248,11054193,5285,0,1725425210,13159.61763878,30413.635558859998,53427.178557600004
2024-09-04,04:46:52.000,248,11054227,5765,0,1725425211,13159.59742985,31798.063543469994,53427.14362200001
2024-09-04,04:46:53.000,248,11054175,5605,0,1725425212,13159.604166159996,28567.701033150006,53427.16458336
2024-09-04,04:46:54.000,248,11054164,4845,0,1725425213,13159.583957229996,30875.163247350007,53427.18554472
2024-09-04,04:46:55.000,248,11054214,4685,0,1725425214,13159.63784771,31798.098789120006,53427.17157048001
2024-09-04,04:46:56.000,248,11054196,4685,0,1725425215,13159.631111399991,30875.0575104,53427.199518960006
2024-09-04,04:46:57.000,248,11054185,5285,0,1725425216,13159.6984745,34567.00410224999,53427.150609120006
2024-09-04,04:46:58.000,248,11054206,4685,0,1725425217,13159.671529259991,29490.657722310003,53427.129647760004
2024-09-04,04:46:59.000,248,11054184,4605,0,1725425218,13159.705210809996,27183.174360720004,53427.13663488
2024-09-04,04:47:00.000,248,11054177,5405,0,1725425219,13159.6984745,33182.47742982001,53427.17157048001
2024-09-04,04:47:01.000,248,11054194,4685,0,1725425220,13159.732156049991,27644.659754430002,53427.09471216
2024-09-04,04:47:02.000,248,11054205,5125,0,1725425221,13159.718683430001,27644.723196599996,53427.178557600004
2024-09-04,04:47:03.000,248,11054203,5165,0,1725425222,13159.745628669996,29490.566083619997,53427.11567352
2024-09-04,04:47:04.000,248,11054165,5285,0,1725425223,13159.772573909991,31798.0001013,53427.129647760004
2024-09-04,04:47:05.000,248,11054246,4725,0,1725425224,13159.799519150001,28106.13104988,53427.14362200001
2024-09-04,04:47:06.000,248,11054231,5044,0,1725425225,13159.846673319997,32259.513691529995,53427.129647760004
2024-09-04,04:47:07.000,248,11054243,4885,0,1725425226,13159.873618559992,29952.051477329995,53427.199518960006
2024-09-04,04:47:08.000,248,11054210,4965,0,1725425227,13159.914036419992,27644.652705300003,53427.199518960006
2024-09-04,04:47:09.000,248,11054230,4605,0,1725425228,13159.934245349992,28567.637590979997,53427.22048032001
2024-09-04,04:47:10.000,248,11054162,4845,0,1725425229,13159.920772730002,27644.66680356,53427.12266064001
2024-09-04,04:47:11.000,248,11054213,5005,0,1725425230,13159.934245349992,29490.573132749996,53427.199518960006
2024-09-04,04:47:12.000,248,11054184,4845,0,1725425231,13159.994872139992,34105.44821724,53427.17157048001
2024-09-04,04:47:13.000,248,11054197,5325,0,1725425232,13160.008344759997,29490.594280139994,53427.16458336
2024-09-04,04:47:14.000,248,11054197,4965,0,1725425233,13160.042026310002,29490.594280139994,53427.2134932
2024-09-04,04:47:15.000,248,11054164,4565,0,1725425234,13160.068971549998,29952.051477329995,53427.2134932
2024-09-04,04:47:16.000,248,11054219,5245,0,1725425235,13160.055498929993,31336.507658460003,53427.199518960006
2024-09-04,04:47:17.000,248,11054175,5044,0,1725425236,13160.062235240002,26721.653721359995,53427.16458336
2024-09-04,04:47:18.000,248,11054179,5125,0,1725425237,13160.082444170002,37335.824825820004,53427.199518960006
2024-09-04,04:47:19.000,248,11054226,4565,0,1725425238,13160.143070959988,26260.14013113,53427.17157048001
2024-09-04,04:47:20.000,248,11054194,4805,0,1725425239,13160.176752509993,28567.581197940002,53427.22746744
2024-09-04,04:47:21.000,248,11054214,4885,0,1725425240,13160.210434059998,27644.596312259993,53427.22746744
2024-09-04,04:47:22.000,248,11054205,5005,0,1725425241,13160.223906679988,30875.001117360007,53427.19253184001
2024-09-04,04:47:23.000,248,11054243,5165,0,1725425242,13160.264324539989,27183.132065939993,53427.22746744
2024-09-04,04:47:24.000,248,11054216,4765,0,1725425243,13160.277797159993,30875.043412140003,53427.26240304
2024-09-04,04:47:25.000,248,11054232,4645,0,1725425244,13160.318215019994,28106.14514814,53427.31131288001
2024-09-04,04:47:26.000,248,11054238,4845,0,1725425245,13160.365369189989,32259.541888050007,53427.26939016001
2024-09-04,04:47:27.000,248,11054198,4765,0,1725425246,13160.392314429999,34105.427069850004,53427.29035152001
2024-09-04,04:47:28.000,248,11054242,4765,0,1725425247,13160.399050739994,25798.591295250008,53427.24144168001
2024-09-04,04:47:29.000,248,11054202,4805,0,1725425248,13160.46641383999,29029.038395130003,53427.248428800005
2024-09-04,04:47:30.000,248,11054207,5365,0,1725425249,13160.439468599994,31336.493560200004,53427.297338640004
2024-09-04,04:47:31.000,248,11054176,4685,0,1725425250,13160.459677529994,30875.001117360007,53427.346248480004
2024-09-04,04:47:32.000,248,11054186,5005,0,1725425251,13160.49335908,25798.66883568,53427.29035152001
2024-09-04,04:47:33.000,248,11054190,4885,0,1725425252,13160.520304319994,30875.001117360007,53427.33227424
2024-09-04,04:47:34.000,248,11054235,5285,0,1725425253,13160.520304319994,35028.39080814,53427.33227424
2024-09-04,04:47:35.000,248,11054226,4765,0,1725425254,13160.540513249995,30875.09275605,53427.3532356
2024-09-04,04:47:36.000,248,11054154,4605,0,1725425255,13160.59440373,30413.579165820003,53427.37419696
2024-09-04,04:47:37.000,248,11054168,4645,0,1725425256,13160.601140039995,27644.624508780005,53427.39515832
2024-09-04,04:47:38.000,248,11054196,4605,0,1725425257,13160.601140039995,27183.096820289997,53427.36022272001
2024-09-04,04:47:39.000,248,11054167,5205,0,1725425258,13160.601140039995,32720.963839589996,53427.43708104001
2024-09-04,04:47:40.000,248,11054158,4645,0,1725425259,13160.621348969995,31336.486511070005,53427.40214544
2024-09-04,04:47:41.000,248,11054171,5165,0,1725425260,13160.65503052,28106.046460319994,53427.38817120001
2024-09-04,04:47:42.000,248,11054214,4725,0,1725425261,13160.641557899995,27644.575164869995,53427.4231068
2024-09-04,04:47:43.000,248,11054187,5365,0,1725425262,13160.64829420999,26260.069639830006,53427.37419696
2024-09-04,04:47:44.000,248,11054195,5085,0,1725425263,13160.681975759995,25337.119999799994,53427.4231068
2024-09-04,04:47:45.000,248,11054156,4605,0,1725425264,13160.681975759995,33182.428085909996,53427.416119680005
2024-09-04,04:47:46.000,248,11054155,5085,0,1725425265,13160.70892099999,29029.08773904,53427.49996512
2024-09-04,04:47:47.000,248,11054161,5125,0,1725425266,13160.70892099999,35489.88325098,53427.47201664
2024-09-04,04:47:48.000,248,11054179,5325,0,1725425267,13160.71565731,30413.529821909993,53427.43009392
2024-09-04,04:47:49.000,248,11054177,5125,0,1725425268,13160.73586624,34105.377725939994,53427.465029520004
2024-09-04,04:47:50.000,248,11054143,5205,0,1725425269,13160.72912992999,23029.714178640003,53427.416119680005
2024-09-04,04:47:51.000,248,11054168,4685,0,1725425270,13160.75607517,27183.04042725,53427.47900376001
2024-09-04,04:47:52.000,248,11054182,4805,0,1725425271,13160.70892099999,25337.141147190006,53427.40214544
2024-09-04,04:47:53.000,248,11054160,4445,0,1725425272,13160.742602549995,28106.025312929996,53427.485990880006
2024-09-04,04:47:54.000,248,11054171,5365,0,1725425273,13160.71565731,27183.117967679995,53427.47201664
2024-09-04,04:47:55.000,248,11054121,5485,0,1725425274,13160.70892099999,31336.493560200004,53427.416119680005
2024-09-04,04:47:56.000,248,11054197,5085,0,1725425275,13160.71565731,33182.39284026,53427.492978
2024-09-04,04:47:57.000,248,11054162,4725,0,1725425276,13160.722393619995,29952.016231679998,53427.43708104001
2024-09-04,04:47:58.000,248,11054214,4685,0,1725425277,13160.71565731,30413.480477999998,53427.47201664
2024-09-04,04:47:59.000,248,11054247,5205,0,1725425278,13160.71565731,30874.951773449997,53427.45804240001
2024-09-04,04:48:00.000,248,11054222,4845,0,1725425279,13160.681975759995,34105.34248029,53427.44406816
2024-09-04,04:48:01.000,248,11054212,4885,0,1725425280,13160.68871206999,29490.502641450003,53427.492978
2024-09-04,04:48:02.000,248,11054160,4885,0,1725425281,13160.67523945,27644.596312259993,53427.492978
2024-09-04,04:48:03.000,248,11054254,4685,0,1725425282,13160.68871206999,31797.978953910002,53427.52791360001
2024-09-04,04:48:04.000,248,11054269,5085,0,1725425283,13160.66850313999,29952.065575589993,53427.47900376001
2024-09-04,04:48:05.000,248,11054193,4925,0,1725425284,13160.68871206999,30413.529821909993,53427.47900376001
2024-09-04,04:48:06.000,248,11054165,5285,0,1725425285,13160.681975759995,27644.638607040004,53427.465029520004
2024-09-04,04:48:07.000,248,11054189,5085,0,1725425286,13160.68871206999,30413.565067560005,53427.4231068
2024-09-04,04:48:08.000,248,11054235,4925,0,1725425287,13160.69544838,26260.189475039995,53427.52092648
2024-09-04,04:48:09.000,248,11054224,4845,0,1725425288,13160.64829420999,30413.579165820003,53427.416119680005
2024-09-04,04:48:10.000,248,11054207,5325,0,1725425289,13160.661766829995,28106.15219727,53427.485990880006
2024-09-04,04:48:11.000,248,11054239,5285,0,1725425290,13160.64829420999,29029.024296870004,53427.492978
2024-09-04,04:48:12.000,248,11054224,4605,0,1725425291,13160.641557899995,29029.07364078,53427.4231068
2024-09-04,04:48:13.000,248,11054222,5044,0,1725425292,13160.61461266,35489.88325098,53427.43009392
2024-09-04,04:48:14.000,248,11054218,4965,0,1725425293,13160.661766829995,29029.115935559996,53427.47201664
2024-09-04,04:48:15.000,248,11054249,5285,0,1725425294,13160.63482159,25337.22573675,53427.45804240001
2024-09-04,04:48:16.000,248,11054216,4805,0,1725425295,13160.621348969995,33182.51267547,53427.47201664
2024-09-04,04:48:17.000,248,11054215,5085,0,1725425296,13160.641557899995,28106.173344659997,53427.43009392
2024-09-04,04:48:18.000,248,11054227,5485,0,1725425297,13160.62808527999,31336.52175672,53427.40214544
2024-09-04,04:48:19.000,248,11054164,4685,0,1725425298,13160.641557899995,24875.775588689998,53427.47900376001
2024-09-04,04:48:20.000,248,11054221,5044,0,1725425299,13160.62808527999,29490.650673180004,53427.38817120001
2024-09-04,04:48:21.000,248,11054137,5405,0,1725425300,13160.601140039995,26721.780605699998,53427.40214544
2024-09-04,04:48:22.000,248,11054182,4965,0,1725425301,13160.59440373,31798.141083900002,53427.38817120001
2024-09-04,04:48:23.000,248,11054216,5005,0,1725425302,13160.59440373,32259.668772389996,53427.44406816
2024-09-04,04:48:24.000,248,11054188,4805,0,1725425303,13160.601140039995,28106.300229,53427.38817120001
2024-09-04,04:48:25.000,248,11054206,4925,0,1725425304,13160.560722179995,30875.22668952,53427.346248480004
2024-09-04,04:48:26.000,248,11054193,5325,0,1725425305,13160.580931109995,26721.808802219995,53427.38118408
2024-09-04,04:48:27.000,248,11054195,5285,0,1725425306,13160.56745848999,30875.198493000004,53427.36022272001
2024-09-04,04:48:28.000,248,11054167,5205,0,1725425307,13160.5741948,29490.69296796,53427.416119680005
2024-09-04,04:48:29.000,248,11054176,4965,0,1725425308,13160.560722179995,29952.234754710007,53427.416119680005
2024-09-04,04:48:30.000,248,11054207,5165,0,1725425309,13160.55398587,29029.22167251,53427.40214544
2024-09-04,04:48:31.000,248,11054242,4605,0,1725425310,13160.520304319994,33182.67480546,53427.39515832
2024-09-04,04:48:32.000,248,11054139,5285,0,1725425311,13160.53377694,28106.29317987,53427.367209840006
2024-09-04,04:48:33.000,248,11054136,4605,0,1725425312,13160.51356801,32259.746312820003,53427.36022272001
2024-09-04,04:48:34.000,248,11054135,5285,0,1725425313,13160.49335908,29952.333442529998,53427.32528712
2024-09-04,04:48:35.000,248,11054120,4605,0,1725425314,13160.52704062999,27644.83598268,53427.40214544
2024-09-04,04:48:36.000,248,11054164,4645,0,1725425315,13160.52704062999,33182.71710024,53427.3532356
2024-09-04,04:48:37.000,248,11054139,5044,0,1725425316,13160.52704062999,28567.863163140006,53427.38118408
2024-09-04,04:48:38.000,248,11054172,4805,0,1725425317,13160.560722179995,30413.875229280005,53427.31131288001
2024-09-04,04:48:39.000,248,11054116,4965,0,1725425318,13160.51356801,31798.296164760002,53427.3532356
2024-09-04,04:48:40.000,248,11054099,5605,0,1725425319,13160.500095389994,30413.868180150006,53427.318300000006
2024-09-04,04:48:41.000,248,11054130,4525,0,1725425320,13160.53377694,29952.375737309994,53427.30432576
2024-09-04,04:48:42.000,248,11054131,5165,0,1725425321,13160.53377694,30875.346524730005,53427.248428800005
2024-09-04,04:48:43.000,248,11054159,5285,0,1725425322,13160.520304319994,31336.87421322,53427.31131288001
2024-09-04,04:48:44.000,248,11054150,4885,0,1725425323,13160.52704062999,28567.94070357,53427.29035152001
2024-09-04,04:48:45.000,248,11054099,5245,0,1725425324,13160.53377694,30875.4099669,53427.31131288001
2024-09-04,04:48:46.000,248,11054108,5044,0,1725425325,13160.560722179995,29029.39790076,53427.31131288001
2024-09-04,04:48:47.000,248,11054174,4845,0,1725425326,13160.540513249995,28567.990047479994,53427.318300000006
2024-09-04,04:48:48.000,248,11054170,4805,0,1725425327,13160.520304319994,31798.408950840007,53427.248428800005
2024-09-04,04:48:49.000,248,11054130,4965,0,1725425328,13160.53377694,29952.502621649997,53427.24144168001
2024-09-04,04:48:50.000,248,11054056,4765,0,1725425329,13160.53377694,31336.965851910005,53427.346248480004
2024-09-04,04:48:51.000,248,11054102,4885,0,1725425330,13160.52704062999,29952.48852339,53427.29035152001
2024-09-04,04:48:52.000,248,11054166,4885,0,1725425331,13160.540513249995,23030.193519480003,53427.25541592
2024-09-04,04:48:53.000,248,11054142,4965,0,1725425332,13160.540513249995,26722.07666916,53427.32528712
2024-09-04,04:48:54.000,248,11054133,5285,0,1725425333,13160.540513249995,29029.581178139997,53427.27637728
2024-09-04,04:48:55.000,248,11054155,5245,0,1725425334,13160.520304319994,27183.604357649994,53427.248428800005
2024-09-04,04:48:56.000,248,11054126,4645,0,1725425335,13160.56745848999,31798.47239301,53427.318300000006
2024-09-04,04:48:57.000,248,11054166,4685,0,1725425336,13160.56745848999,27645.089751360007,53427.33926136001
2024-09-04,04:48:58.000,248,11054109,5325,0,1725425337,13160.53377694,32259.915491940003,53427.33227424
2024-09-04,04:48:59.000,248,11054164,4685,0,1725425338,13160.520304319994,34567.44114831,53427.26240304
2024-09-04,04:49:00.000,248,11054113,5285,0,1725425339,13160.540513249995,30875.57209689,53427.22048032001
2024-09-04,04:49:01.000,248,11054175,5325,0,1725425340,13160.52704062999,30414.058506660003,53427.22048032001
2024-09-04,04:49:02.000,248,11054124,4805,0,1725425341,13160.55398587,30414.1148997,53427.23445456
2024-09-04,04:49:03.000,248,11054189,5085,0,1725425342,13160.540513249995,33644.547901319995,53427.22048032001
2024-09-04,04:49:04.000,248,11054167,5085,0,1725425343,13160.53377694,32260.035327150006,53427.19253184001
2024-09-04,04:49:05.000,248,11054164,4805,0,1725425344,13160.50683169999,25799.253913470006,53427.2134932
2024-09-04,04:49:06.000,248,11054180,4805,0,1725425345,13160.49335908,30414.09375231,53427.19253184001
2024-09-04,04:49:07.000,248,11054247,5044,0,1725425346,13160.479886459994,29491.087719240008,53427.25541592
2024-09-04,04:49:08.000,248,11054212,4765,0,1725425347,13160.479886459994,31798.571080830006,53427.19253184001
2024-09-04,04:49:09.000,248,11054205,5405,0,1725425348,13160.50683169999,31798.606326480003,53427.20650608
2024-09-04,04:49:10.000,248,11054207,5285,0,1725425349,13160.50683169999,30875.684882970003,53427.24144168001
2024-09-04,04:49:11.000,248,11054160,4685,0,1725425350,13160.500095389994,29952.707046419993,53427.22746744
2024-09-04,04:49:12.000,248,11054205,5405,0,1725425351,13160.51356801,29952.721144680007,53427.24144168001
2024-09-04,04:49:13.000,248,11054228,4605,0,1725425352,13160.479886459994,34567.55393439,53427.199518960006
2024-09-04,04:49:14.000,248,11054203,5005,0,1725425353,13160.50683169999,31798.705014299994,53427.178557600004
2024-09-04,04:49:15.000,248,11054190,4605,0,1725425354,13160.51356801,29952.77753772,53427.23445456
2024-09-04,04:49:16.000,248,11054215,5285,0,1725425355,13160.53377694,26260.92963369,53427.248428800005
2024-09-04,04:49:17.000,248,11054239,5285,0,1725425356,13160.52704062999,30414.26998056,53427.248428800005
2024-09-04,04:49:18.000,248,11054166,4885,0,1725425357,13160.49335908,31798.78960386,53427.22746744
2024-09-04,04:49:19.000,248,11054221,5285,0,1725425358,13160.49335908,33644.80167,53427.19253184001
2024-09-04,04:49:20.000,248,11054147,5365,0,1725425359,13160.51356801,29029.919536379995,53427.26939016001
2024-09-04,04:49:21.000,248,11054167,5165,0,1725425360,13160.520304319994,29952.890323800006,53427.24144168001
2024-09-04,04:49:22.000,248,11054220,4885,0,1725425361,13160.500095389994,29029.891339859998,53427.18554472
2024-09-04,04:49:23.000,248,11054157,5325,0,1725425362,13160.540513249995,21646.103893110005,53427.199518960006
2024-09-04,04:49:24.000,248,11054212,4485,0,1725425363,13160.52704062999,30875.847012960003,53427.19253184001
2024-09-04,04:49:25.000,248,11054178,4925,0,1725425364,13160.5741948,28568.427093539998,53427.178557600004
2024-09-04,04:49:26.000,248,11054196,4765,0,1725425365,13160.540513249995,32260.394832780003,53427.19253184001
2024-09-04,04:49:27.000,248,11054231,5245,0,1725425366,13160.580931109995,27183.949765020006,53427.2134932
2024-09-04,04:49:28.000,248,11054218,4845,0,1725425367,13160.580931109995,28106.9346507,53427.20650608
2024-09-04,04:49:29.000,248,11054198,4845,0,1725425368,13160.56745848999,27183.992059800003,53427.13663488
2024-09-04,04:49:30.000,248,11054200,5125,0,1725425369,13160.580931109995,29952.95376597,53427.22048032001
2024-09-04,04:49:31.000,248,11054202,4965,0,1725425370,13160.58766741999,28568.469388319994,53427.26939016001
2024-09-04,04:49:32.000,248,11054198,4925,0,1725425371,13160.61461266,32260.43007843,53427.26939016001
2024-09-04,04:49:33.000,248,11054186,4765,0,1725425372,13160.601140039995,28568.525781360004,53427.2134932
2024-09-04,04:49:34.000,248,11054241,5085,0,1725425373,13160.60787634999,29491.48951965,53427.22746744
2024-09-04,04:49:35.000,248,11054195,5085,0,1725425374,13160.58766741999,34567.89229263,53427.27637728
2024-09-04,04:49:36.000,248,11054215,5325,0,1725425375,13160.58766741999,27645.554993939993,53427.26240304
2024-09-04,04:49:37.000,248,11054215,5125,0,1725425376,13160.641557899995,29491.538863559996,53427.19253184001
2024-09-04,04:49:38.000,248,11054192,4685,0,1725425377,13160.61461266,29491.517716169998,53427.2134932
2024-09-04,04:49:39.000,248,11054232,4925,0,1725425378,13160.621348969995,26261.10586194,53427.16458336
2024-09-04,04:49:40.000,248,11054175,5125,0,1725425379,13160.601140039995,31798.97993037,53427.199518960006
2024-09-04,04:49:41.000,248,11054206,4805,0,1725425380,13160.621348969995,30876.02324121,53427.11567352
2024-09-04,04:49:42.000,248,11054164,4765,0,1725425381,13160.601140039995,32260.549913640003,53427.23445456
2024-09-04,04:49:43.000,248,11054194,5044,0,1725425382,13160.62808527999,25799.662763009997,53427.23445456
2024-09-04,04:49:44.000,248,11054180,4605,0,1725425383,13160.641557899995,31799.057470800006,53427.23445456
2024-09-04,04:49:45.000,248,11054137,5325,0,1725425384,13160.62808527999,28107.146124599996,53427.129647760004
2024-09-04,04:49:46.000,248,11054235,5165,0,1725425385,13160.64829420999,31337.600273610005,53427.23445456
2024-09-04,04:49:47.000,248,11054204,4685,0,1725425386,13160.66850313999,26722.654697820006,53427.24144168001
2024-09-04,04:49:48.000,248,11054209,5165,0,1725425387,13160.65503052,27645.63253437,53427.26939016001
2024-09-04,04:49:49.000,248,11054209,5445,0,1725425388,13160.681975759995,29953.073601180004,53427.297338640004
2024-09-04,04:49:50.000,248,11054192,4725,0,1725425389,13160.67523945,37798.388736420005,53427.248428800005
2024-09-04,04:49:51.000,248,11054152,4805,0,1725425390,13160.681975759995,31337.565027959994,53427.22746744
2024-09-04,04:49:52.000,248,11054186,4845,0,1725425391,13160.681975759995,29491.63755138,53427.150609120006
2024-09-04,04:49:53.000,248,11054217,5485,0,1725425392,13160.70892099999,33183.52070106,53427.26240304
2024-09-04,04:49:54.000,248,11054159,5085,0,1725425393,13160.71565731,29953.144092479997,53427.2134932
2024-09-04,04:49:55.000,248,11054190,4965,0,1725425394,13160.71565731,29030.17330506,53427.297338640004
2024-09-04,04:49:56.000,248,11054218,4525,0,1725425395,13160.722393619995,32260.59925755,53427.2833644
2024-09-04,04:49:57.000,248,11054166,4965,0,1725425396,13160.742602549995,34106.58312717,53427.23445456
2024-09-04,04:49:58.000,248,11054183,5125,0,1725425397,13160.71565731,27184.18943544,53427.27637728
2024-09-04,04:49:59.000,248,11054162,4725,0,1725425398,13160.75607517,25799.726205180006,53427.16458336
2024-09-04,04:50:00.000,248,11054248,4765,0,1725425399,13160.75607517,24415.25592579,53427.25541592
2024-09-04,04:50:01.000,248,11054176,4765,0,1725425400,13160.78975671999,26261.303237579996,53427.23445456
2024-09-04,04:50:02.000,248,11054213,5325,0,1725425401,13160.762811479995,33183.68988018,53427.23445456
2024-09-04,04:50:03.000,248,11054188,4645,0,1725425402,13160.79649303,30414.73522314,53427.23445456
2024-09-04,04:50:04.000,248,11054180,4885,0,1725425403,13160.823438269996,27645.81581175,53427.22048032001
2024-09-04,04:50:05.000,248,11054186,4765,0,1725425404,13160.7762841,31799.26189557,53427.2833644
2024-09-04,04:50:06.000,248,11054191,5405,0,1725425405,13160.783020409996,30876.389795969997,53427.26939016001
2024-09-04,04:50:07.000,248,11054199,5285,0,1725425406,13160.783020409996,33645.32330562,53427.29035152001
2024-09-04,04:50:08.000,248,11054195,5285,0,1725425407,13160.7762841,28568.920532639997,53427.199518960006
2024-09-04,04:50:09.000,248,11054255,5205,0,1725425408,13160.78975671999,27184.464351510003,53427.26939016001
2024-09-04,04:50:10.000,248,11054216,4845,0,1725425409,13160.783020409996,30414.91145139,53427.29035152001
2024-09-04,04:50:11.000,248,11054186,4765,0,1725425410,13160.78975671999,28568.976925680006,53427.199518960006
2024-09-04,04:50:12.000,248,11054180,4965,0,1725425411,13160.75607517,30414.974893560007,53427.20650608
2024-09-04,04:50:13.000,248,11054249,5285,0,1725425412,13160.76954778999,28107.498581099993,53427.20650608
2024-09-04,04:50:14.000,248,11054203,5205,0,1725425413,13160.75607517,28107.533826750005,53427.24144168001
2024-09-04,04:50:15.000,248,11054179,5165,0,1725425414,13160.783020409996,28569.04036785,53427.27637728
2024-09-04,04:50:16.000,248,11054184,5005,0,1725425415,13160.74933885999,32261.015156220004,53427.2134932
2024-09-04,04:50:17.000,248,11054189,5285,0,1725425416,13160.78975671999,26723.091743879995,53427.318300000006
2024-09-04,04:50:18.000,248,11054155,5085,0,1725425417,13160.762811479995,24415.629529679994,53427.30432576
2024-09-04,04:50:19.000,248,11054208,4605,0,1725425418,13160.7762841,30876.53077857,53427.318300000006
2024-09-04,04:50:20.000,248,11054194,4805,0,1725425419,13160.803229339996,27646.12597347,53427.318300000006
2024-09-04,04:50:21.000,248,11054195,5245,0,1725425420,13160.76954778999,32261.036303610003,53427.32528712
2024-09-04,04:50:22.000,248,11054163,5285,0,1725425421,13160.783020409996,27646.12597347,53427.26939016001
2024-09-04,04:50:23.000,248,11054240,4685,0,1725425422,13160.742602549995,28569.153153930005,53427.31131288001
2024-09-04,04:50:24.000,248,11054212,4965,0,1725425423,13160.73586624,25338.628513620002,53427.33227424
2024-09-04,04:50:25.000,248,11054173,5325,0,1725425424,13160.76954778999,26261.761431029998,53427.27637728
2024-09-04,04:50:26.000,248,11054205,5245,0,1725425425,13160.73586624,30876.699957689998,53427.38817120001
2024-09-04,04:50:27.000,248,11054167,5165,0,1725425426,13160.742602549995,31799.663695979994,53427.32528712
2024-09-04,04:50:28.000,248,11054213,5245,0,1725425427,13160.70892099999,33645.661663859995,53427.318300000006
2024-09-04,04:50:29.000,248,11054189,5285,0,1725425428,13160.742602549995,32261.275974029995,53427.33926136001
2024-09-04,04:50:30.000,248,11054154,4805,0,1725425429,13160.722393619995,25800.29013558,53427.32528712
2024-09-04,04:50:31.000,248,11054195,5245,0,1725425430,13160.70892099999,29030.786579370004,53427.31131288001
2024-09-04,04:50:32.000,248,11054206,4965,0,1725425431,13160.67523945,28569.308234790005,53427.31131288001
2024-09-04,04:50:33.000,248,11054207,5205,0,1725425432,13160.661766829995,27184.81680801,53427.29035152001
2024-09-04,04:50:34.000,248,11054247,5285,0,1725425433,13160.65503052,34568.745237359995,53427.33926136001
2024-09-04,04:50:35.000,248,11054211,5044,0,1725425434,13160.64829420999,31799.839924230007,53427.32528712
2024-09-04,04:50:36.000,248,11054217,5125,0,1725425435,13160.641557899995,27646.358594760008,53427.318300000006
2024-09-04,04:50:37.000,248,11054194,4925,0,1725425436,13160.621348969995,27646.400889540004,53427.346248480004
2024-09-04,04:50:38.000,248,11054209,5285,0,1725425437,13160.61461266,29030.850021539998,53427.33227424
2024-09-04,04:50:39.000,248,11054222,4725,0,1725425438,13160.601140039995,34107.31623669001,53427.31131288001
2024-09-04,04:50:40.000,248,11054223,5205,0,1725425439,13160.601140039995,31799.889268140003,53427.416119680005
2024-09-04,04:50:41.000,248,11054190,4805,0,1725425440,13160.58766741999,29953.93359504,53427.36022272001
2024-09-04,04:50:42.000,248,11054192,4605,0,1725425441,13160.53377694,28569.449217390007,53427.38817120001
2024-09-04,04:50:43.000,248,11054223,5285,0,1725425442,13160.58766741999,29953.891300260002,53427.367209840006
2024-09-04,04:50:44.000,248,11054210,4725,0,1725425443,13160.5741948,32722.930546860007,53427.31131288001
2024-09-04,04:50:45.000,248,11054235,5205,0,1725425444,13160.55398587,29030.948709360004,53427.33227424
2024-09-04,04:50:46.000,248,11054196,4965,0,1725425445,13160.56745848999,33184.50053013,53427.416119680005
2024-09-04,04:50:47.000,248,11054199,5165,0,1725425446,13160.580931109995,29492.46934872,53427.416119680005
2024-09-04,04:50:48.000,248,11054169,5165,0,1725425447,13160.51356801,29953.968840689995,53427.367209840006
2024-09-04,04:50:49.000,248,11054219,5245,0,1725425448,13160.540513249995,30877.024217669998,53427.416119680005
2024-09-04,04:50:50.000,248,11054170,4645,0,1725425449,13160.52704062999,29954.018184600005,53427.416119680005
2024-09-04,04:50:51.000,248,11054184,4845,0,1725425450,13160.51356801,33184.48643187,53427.45804240001
2024-09-04,04:50:52.000,248,11054195,5365,0,1725425451,13160.49335908,34569.055399079996,53427.40214544
2024-09-04,04:50:53.000,248,11054161,5125,0,1725425452,13160.50683169999,30877.087659840006,53427.43009392
2024-09-04,04:50:54.000,248,11054185,5365,0,1725425453,13160.48662276999,22108.660754580007,53427.40214544
2024-09-04,04:50:55.000,248,11054224,4805,0,1725425454,13160.47315015,23493.12398484,53427.45105528
2024-09-04,04:50:56.000,248,11054190,5165,0,1725425455,13160.47315015,33646.01412036001,53427.47201664
2024-09-04,04:50:57.000,248,11054212,4845,0,1725425456,13160.459677529994,30877.080610710007,53427.465029520004
2024-09-04,04:50:58.000,248,11054170,4885,0,1725425457,13160.459677529994,31338.594200940002,53427.465029520004
2024-09-04,04:50:59.000,248,11054157,4925,0,1725425458,13160.452941219999,30415.602266129994,53427.40913256001
2024-09-04,04:51:00.000,248,11054204,4925,0,1725425459,13160.452941219999,33184.578070560005,53427.36022272001
2024-09-04,04:51:01.000,248,11054216,4685,0,1725425460,13160.40578704999,28108.133002799994,53427.47201664
2024-09-04,04:51:02.000,248,11054209,5285,0,1725425461,13160.365369189989,29492.645576969997,53427.38817120001
2024-09-04,04:51:03.000,248,11054203,5325,0,1725425462,13160.40578704999,34107.612300149995,53427.416119680005
2024-09-04,04:51:04.000,248,11054199,5325,0,1725425463,13160.378841809994,26723.6838708,53427.43708104001
2024-09-04,04:51:05.000,248,11054165,5165,0,1725425464,13160.358632879994,28569.717084329997,53427.5628492
2024-09-04,04:51:06.000,248,11054273,4925,0,1725425465,13160.372105499999,29954.208511110002,53427.47900376001
2024-09-04,04:51:07.000,248,11054199,5485,0,1725425466,13160.345160259989,29031.188379779996,53427.47201664
2024-09-04,04:51:08.000,248,11054233,5205,0,1725425467,13160.331687639999,27185.15516625,53427.49996512
2024-09-04,04:51:09.000,248,11054047,5245,0,1725425468,13160.318215019994,30415.67980656,53427.492978
2024-09-04,04:51:10.000,248,11054226,4725,0,1725425469,13160.331687639999,28108.118904539995,53427.52791360001
2024-09-04,04:51:11.000,248,11054210,4845,0,1725425470,13160.311478709998,31800.171233340006,53427.54887496
2024-09-04,04:51:12.000,248,11054270,4805,0,1725425471,13160.311478709998,31338.728134410005,53427.492978
2024-09-04,04:51:13.000,248,11054207,5245,0,1725425472,13160.318215019994,26262.261919259996,53427.513939360004
2024-09-04,04:51:14.000,248,11054205,5285,0,1725425473,13160.284533469989,25339.262935320003,53427.485990880006
2024-09-04,04:51:15.000,248,11054163,5325,0,1725425474,13160.298006089994,31338.699937890007,53427.4231068
2024-09-04,04:51:16.000,248,11054186,4885,0,1725425475,13160.291269779998,30415.750297859995,53427.40913256001
2024-09-04,04:51:17.000,248,11054171,5205,0,1725425476,13160.250851919998,25800.74832903,53427.43009392
2024-09-04,04:51:18.000,248,11054259,5044,0,1725425477,13160.271060849998,25800.691935990006,53427.4231068
2024-09-04,04:51:19.000,248,11054276,4765,0,1725425478,13160.284533469989,36415.081563479995,53427.47900376001
2024-09-04,04:51:20.000,248,11054227,5044,0,1725425479,13160.271060849998,27185.239755810006,53427.47900376001
2024-09-04,04:51:21.000,248,11054222,4565,0,1725425480,13160.230642989998,31800.192380730005,53427.49996512
2024-09-04,04:51:22.000,248,11054224,5125,0,1725425481,13160.244115609989,31338.749281800003,53427.49996512
2024-09-04,04:51:23.000,248,11054231,5325,0,1725425482,13160.230642989998,29492.687871750008,53427.47900376001
2024-09-04,04:51:24.000,248,11054226,4965,0,1725425483,13160.237379299993,28569.69593694,53427.45105528
2024-09-04,04:51:25.000,248,11054204,4845,0,1725425484,13160.250851919998,32723.17726641,53427.52092648
2024-09-04,04:51:26.000,248,11054225,5165,0,1725425485,13160.244115609989,26723.69796906,53427.485990880006
2024-09-04,04:51:27.000,248,11054237,5245,0,1725425486,13160.223906679988,28569.67478955,53427.485990880006
2024-09-04,04:51:28.000,248,11054206,4805,0,1725425487,13160.196961439993,28108.125953669994,53427.47201664
2024-09-04,04:51:29.000,248,11054177,5285,0,1725425488,13160.196961439993,28569.639543900004,53427.492978
2024-09-04,04:51:30.000,248,11054217,5285,0,1725425489,13160.210434059998,29031.16018326,53427.50695224001
2024-09-04,04:51:31.000,248,11054205,5365,0,1725425490,13160.183488819988,26262.22667361,53427.485990880006
2024-09-04,04:51:32.000,248,11054224,5005,0,1725425491,13160.176752509993,29031.16018326,53427.49996512
2024-09-04,04:51:33.000,248,11054259,5285,0,1725425492,13160.170016199998,29492.652626099996,53427.49996512
2024-09-04,04:51:34.000,248,11054252,4845,0,1725425493,13160.176752509993,30415.658659170003,53427.485990880006
2024-09-04,04:51:35.000,248,11054185,5365,0,1725425494,13160.149807269998,25800.720132510003,53427.47900376001
2024-09-04,04:51:36.000,248,11054196,4725,0,1725425495,13160.156543579993,33184.66266012,53427.50695224001
2024-09-04,04:51:37.000,248,11054206,4925,0,1725425496,13160.122862030003,31800.199429860004,53427.485990880006
2024-09-04,04:51:38.000,248,11054105,5125,0,1725425497,13160.089180479998,28569.724133459997,53427.45105528
2024-09-04,04:51:39.000,248,11054229,5285,0,1725425498,13160.109389409998,30877.1722494,53427.45804240001
2024-09-04,04:51:40.000,248,11054238,4685,0,1725425499,13160.089180479998,30415.722101339998,53427.534900720006
2024-09-04,04:51:41.000,248,11054218,4965,0,1725425500,13160.109389409998,31338.714036150006,53427.54887496
2024-09-04,04:51:42.000,248,11054181,5405,0,1725425501,13160.116125719993,28569.69593694,53427.492978
2024-09-04,04:51:43.000,248,11054212,4685,0,1725425502,13160.095916789993,27185.225657550007,53427.52092648
2024-09-04,04:51:44.000,248,11054240,4925,0,1725425503,13160.095916789993,26723.740263839994,53427.47201664
2024-09-04,04:51:45.000,248,11054063,5365,0,1725425504,13160.055498929993,28108.23873975,53427.534900720006
2024-09-04,04:51:46.000,248,11054253,5005,0,1725425505,13160.062235240002,29954.23670763,53427.50695224001
2024-09-04,04:51:47.000,248,11054231,5445,0,1725425506,13160.035289999993,30877.263888090005,53427.513939360004
2024-09-04,04:51:48.000,248,11054088,4805,0,1725425507,13160.062235240002,27646.675805609993,53427.54188784
2024-09-04,04:51:49.000,248,11054259,5125,0,1725425508,13160.035289999993,34569.17523429,53427.47201664
2024-09-04,04:51:50.000,248,11054210,4805,0,1725425509,13160.055498929993,30415.658659170003,53427.47900376001
2024-09-04,04:51:51.000,248,11054274,4565,0,1725425510,13160.028553689997,28569.759379109993,53427.52092648
2024-09-04,04:51:52.000,248,11054208,4965,0,1725425511,13160.008344759997,30877.207495049995,53427.492978
2024-09-04,04:51:53.000,248,11054273,5325,0,1725425512,13160.015081069992,29031.174281519998,53427.52092648
2024-09-04,04:51:54.000,248,11054238,4725,0,1725425513,13160.028553689997,27646.704002130005,53427.5628492
2024-09-04,04:51:55.000,248,11054198,4965,0,1725425514,13159.981399520002,31800.199429860004,53427.49996512
2024-09-04,04:51:56.000,248,11054192,4765,0,1725425515,13159.967926899997,26262.21962448,53427.52791360001
2024-09-04,04:51:57.000,248,11054230,4565,0,1725425516,13160.001608450002,33646.141004699995,53427.485990880006
2024-09-04,04:51:58.000,248,11054242,4885,0,1725425517,13159.974663209992,32723.18431554,53427.55586208001
2024-09-04,04:51:59.000,248,11054204,4925,0,1725425518,13159.967926899997,30877.15815114,53427.52092648
2024-09-04,04:52:00.000,248,11054219,5165,0,1725425519,13159.961190590002,26723.641576020003,53427.54188784
2024-09-04,04:52:01.000,248,11054209,5245,0,1725425520,13159.954454279992,31800.135987689995,53427.59079768
2024-09-04,04:52:02.000,248,11054196,4965,0,1725425521,13159.974663209992,29954.138019809994,53427.534900720006
2024-09-04,04:52:03.000,248,11054200,4885,0,1725425522,13159.974663209992,29954.138019809994,53427.632720400004
2024-09-04,04:52:04.000,248,11054179,5205,0,1725425523,13159.961190590002,29492.638527839998,53427.5628492
2024-09-04,04:52:05.000,248,11054184,4525,0,1725425524,13159.934245349992,26723.719116449996,53427.62573328001
2024-09-04,04:52:06.000,248,11054165,5125,0,1725425525,13159.914036419992,29492.680822619994,53427.49996512
2024-09-04,04:52:07.000,248,11054228,4725,0,1725425526,13159.907300109997,26262.247820999997,53427.52092648
2024-09-04,04:52:08.000,248,11054086,5044,0,1725425527,13159.907300109997,29954.152118070007,53427.583810560005
2024-09-04,04:52:09.000,248,11054180,4605,0,1725425528,13159.927509039997,29954.159167200007,53427.56983632
2024-09-04,04:52:10.000,248,11054167,5485,0,1725425529,13159.914036419992,29492.652626099996,53427.52092648
2024-09-04,04:52:11.000,248,11054250,4725,0,1725425530,13159.853409629992,28108.140051930008,53427.55586208001
2024-09-04,04:52:12.000,248,11054205,5325,0,1725425531,13159.887091179997,32723.106775110005,53427.55586208001
2024-09-04,04:52:13.000,248,11054207,5205,0,1725425532,13159.920772730002,27185.12696973,53427.54188784
2024-09-04,04:52:14.000,248,11054230,4805,0,1725425533,13159.893827489992,27646.555970400004,53427.49996512
2024-09-04,04:52:15.000,248,11054168,4805,0,1725425534,13159.866882249997,26723.634526890004,53427.55586208001
2024-09-04,04:52:16.000,248,11054238,4685,0,1725425535,13159.880354870002,32261.600234009995,53427.57682344001
2024-09-04,04:52:17.000,248,11054242,5085,0,1725425536,13159.853409629992,30415.595216999995,53427.54887496
2024-09-04,04:52:18.000,248,11054287,5165,0,1725425537,13159.900563800002,27646.61941257,53427.513939360004
2024-09-04,04:52:19.000,248,11054230,4765,0,1725425538,13159.887091179997,27646.59121605,53427.52092648
2024-09-04,04:52:20.000,248,11054228,4725,0,1725425539,13159.866882249997,31800.08664378,53427.60477192001
2024-09-04,04:52:21.000,248,11054239,5245,0,1725425540,13159.893827489992,24877.594264230007,53427.54887496
2024-09-04,04:52:22.000,248,11054202,4845,0,1725425541,13159.846673319997,29031.047397179995,53427.55586208001
2024-09-04,04:52:23.000,248,11054179,5125,0,1725425542,13159.853409629992,31338.587151810003,53427.54188784
2024-09-04,04:52:24.000,248,11054203,5044,0,1725425543,13159.887091179997,27646.541872140006,53427.55586208001
2024-09-04,04:52:25.000,248,11054196,4685,0,1725425544,13159.860145940002,25800.60734643,53427.57682344001
2024-09-04,04:52:26.000,248,11054174,4765,0,1725425545,13159.853409629992,32261.452202279994,53427.56983632
2024-09-04,04:52:27.000,248,11054221,5365,0,1725425546,13159.846673319997,28569.477413910005,53427.52791360001
2024-09-04,04:52:28.000,248,11054217,5205,0,1725425547,13159.839937010001,29953.961791559996,53427.54887496
2024-09-04,04:52:29.000,248,11054194,4805,0,1725425548,13159.853409629992,31338.46026747,53427.5628492
2024-09-04,04:52:30.000,248,11054218,4885,0,1725425549,13159.826464389997,28107.984971070007,53427.54188784
2024-09-04,04:52:31.000,248,11054233,5205,0,1725425550,13159.806255459996,29953.997037210007,53427.56983632
2024-09-04,04:52:32.000,248,11054203,5285,0,1725425551,13159.833200699992,27646.43613519,53427.5628492
2024-09-04,04:52:33.000,248,11054220,4845,0,1725425552,13159.812991769992,31799.93156292,53427.56983632
2024-09-04,04:52:34.000,248,11054206,4885,0,1725425553,13159.792782839992,27646.555970400004,53427.583810560005
2024-09-04,04:52:35.000,248,11054166,4805,0,1725425554,13159.799519150001,31799.980906829995,53427.50695224001
2024-09-04,04:52:36.000,248,11054233,5044,0,1725425555,13159.792782839992,29953.968840689995,53427.59079768
2024-09-04,04:52:37.000,248,11054218,4565,0,1725425556,13159.792782839992,30877.01011941,53427.5628492
2024-09-04,04:52:38.000,248,11054255,5325,0,1725425557,13159.792782839992,29031.040348049995,53427.54887496
2024-09-04,04:52:39.000,248,11054250,4765,0,1725425558,13159.786046529996,30877.00307028,53427.61175904
2024-09-04,04:52:40.000,248,11054169,5485,0,1725425559,13159.745628669996,31338.523709639994,53427.54188784
2024-09-04,04:52:41.000,248,11054192,4725,0,1725425560,13159.725419739996,35953.43403978,53427.54188784
2024-09-04,04:52:42.000,248,11054192,4845,0,1725425561,13159.711947119991,29953.968840689995,53427.54887496
2024-09-04,04:52:43.000,248,11054210,4605,0,1725425562,13159.711947119991,34107.443121029995,53427.465029520004
2024-09-04,04:52:44.000,248,11054194,4845,0,1725425563,13159.651320329991,27646.499577359995,53427.47201664
2024-09-04,04:52:45.000,248,11054202,5125,0,1725425564,13159.604166159996,31338.4673166,53427.513939360004
2024-09-04,04:52:46.000,248,11054145,5285,0,1725425565,13159.61763878,29031.0051024,53427.52791360001
2024-09-04,04:52:47.000,248,11054209,5005,0,1725425566,13159.604166159996,29030.927561970006,53427.56983632
2024-09-04,04:52:48.000,248,11054212,4645,0,1725425567,13159.604166159996,31799.91041553,53427.485990880006
2024-09-04,04:52:49.000,248,11054227,5125,0,1725425568,13159.55701199,31799.93861205,53427.492978
2024-09-04,04:52:50.000,248,11054133,5285,0,1725425569,13159.523330439995,31338.502562249996,53427.4231068
2024-09-04,04:52:51.000,248,11054166,4685,0,1725425570,13159.46943995999,31338.47436573,53427.416119680005
2024-09-04,04:52:52.000,248,11054196,4885,0,1725425571,13159.462703649995,29030.948709360004,53427.47900376001
2024-09-04,04:52:53.000,248,11054204,4965,0,1725425572,13159.43575841,25800.487511219995,53427.45105528
2024-09-04,04:52:54.000,248,11054245,5165,0,1725425573,13159.44923102999,28107.977921939993,53427.44406816
2024-09-04,04:52:55.000,248,11054200,4685,0,1725425574,13159.402076859995,23492.95480572,53427.465029520004
2024-09-04,04:52:56.000,248,11054173,5445,0,1725425575,13159.34818637999,29030.913463710007,53427.43009392
2024-09-04,04:52:57.000,248,11054244,4765,0,1725425576,13159.381867929995,31338.354530519995,53427.40214544
2024-09-04,04:52:58.000,248,11054213,5405,0,1725425577,13159.36839530999,32261.346465330003,53427.47201664
2024-09-04,04:52:59.000,248,11054235,5365,0,1725425578,13159.34818637999,26723.37370908,53427.4231068
2024-09-04,04:53:00.000,248,11054203,5205,0,1725425579,13159.280823279994,29953.834907220007,53427.40214544
2024-09-04,04:53:01.000,248,11054283,5445,0,1725425580,13159.26735065999,28569.336431310003,53427.40214544
2024-09-04,04:53:02.000,248,11054199,5325,0,1725425581,13159.27408697,33184.27495797,53427.40913256001
2024-09-04,04:53:03.000,248,11054273,5245,0,1725425582,13159.24714172999,24877.35459381,53427.45105528
2024-09-04,04:53:04.000,248,11054257,5245,0,1725425583,13159.220196489994,29030.758382850006,53427.40214544
2024-09-04,04:53:05.000,248,11054026,4845,0,1725425584,13159.173042319999,30415.341448320003,53427.38118408
2024-09-04,04:53:06.000,248,11054209,5285,0,1725425585,13159.199987559994,31338.269940960003,53427.33227424
2024-09-04,04:53:07.000,248,11054205,5325,0,1725425586,13159.179778629994,29492.29312047,53427.40913256001
2024-09-04,04:53:08.000,248,11054220,5044,0,1725425587,13159.146097079989,29492.257874820003,53427.43708104001
2024-09-04,04:53:09.000,248,11054210,4645,0,1725425588,13159.125888149989,28107.787595429996,53427.36022272001
2024-09-04,04:53:10.000,248,11054211,5044,0,1725425589,13159.085470289989,28569.272989139994,53427.38817120001
2024-09-04,04:53:11.000,248,11054247,5245,0,1725425590,13159.058525049993,33184.197417539996,53427.39515832
2024-09-04,04:53:12.000,248,11054236,4845,0,1725425591,13159.078733979994,27184.725169319994,53427.38118408
2024-09-04,04:53:13.000,248,11054134,4885,0,1725425592,13159.051788739998,30415.129974419993,53427.38118408
2024-09-04,04:53:14.000,248,11054245,5205,0,1725425593,13159.058525049993,30415.144072680007,53427.40913256001
2024-09-04,04:53:15.000,248,11054222,4885,0,1725425594,13159.004634569988,27646.168268249996,53427.367209840006
2024-09-04,04:53:16.000,248,11054230,4805,0,1725425595,13159.018107189993,29030.645596770002,53427.38817120001
2024-09-04,04:53:17.000,248,11054216,4845,0,1725425596,13158.991161949998,27646.097776950002,53427.37419696
2024-09-04,04:53:18.000,248,11054203,5165,0,1725425597,13158.970953019998,26723.126989530007,53427.37419696
2024-09-04,04:53:19.000,248,11054218,5044,0,1725425598,13158.964216709988,29953.559991150003,53427.27637728
2024-09-04,04:53:20.000,248,11054208,4605,0,1725425599,13158.944007779988,29030.553958079996,53427.29035152001
2024-09-04,04:53:21.000,248,11054169,5365,0,1725425600,13158.910326229998,32260.994008830006,53427.26939016001
2024-09-04,04:53:22.000,248,11054196,4845,0,1725425601,13158.890117299998,30415.04538486,53427.27637728
2024-09-04,04:53:23.000,248,11054225,5125,0,1725425602,13158.869908369998,28107.498581099993,53427.2134932
2024-09-04,04:53:24.000,248,11054203,5445,0,1725425603,13158.822754200002,27184.534842809997,53427.18554472
2024-09-04,04:53:25.000,248,11054238,4805,0,1725425604,13158.795808959992,31799.487467729996,53427.22048032001
2024-09-04,04:53:26.000,248,11054190,4965,0,1725425605,13158.789072649997,30876.439139880007,53427.14362200001
2024-09-04,04:53:27.000,248,11054231,5325,0,1725425606,13158.741918480002,24877.009186440002,53427.15759624
2024-09-04,04:53:28.000,248,11054222,4965,0,1725425607,13158.755391099992,26723.000105190004,53427.16458336
2024-09-04,04:53:29.000,248,11054220,4965,0,1725425608,13158.721709550002,23492.47546488,53427.11567352
2024-09-04,04:53:30.000,248,11054234,4885,0,1725425609,13158.721709550002,31799.318288609997,53427.13663488
2024-09-04,04:53:31.000,248,11054210,4965,0,1725425610,13158.694764309992,27645.858106529995,53427.12266064001
2024-09-04,04:53:32.000,248,11054199,5365,0,1725425611,13158.667819069997,27645.879253920008,53427.13663488
2024-09-04,04:53:33.000,248,11054248,4965,0,1725425612,13158.681291690002,26261.380778010003,53427.13663488
2024-09-04,04:53:34.000,248,11054204,4805,0,1725425613,13158.613928589992,28107.301205459997,53427.08772504
2024-09-04,04:53:35.000,248,11054175,5365,0,1725425614,13158.607192279997,30414.72112488,53427.10169928001
2024-09-04,04:53:36.000,248,11054196,4885,0,1725425615,13158.593719659992,22569.40598964,53427.08772504
2024-09-04,04:53:37.000,248,11054157,5445,0,1725425616,13158.580247040001,31337.727157949994,53427.08772504
2024-09-04,04:53:38.000,248,11054201,5285,0,1725425617,13158.546565489996,28568.73725526,53427.02484096001
2024-09-04,04:53:39.000,248,11054254,4845,0,1725425618,13158.566774419996,26722.816827810006,53427.010866720004
2024-09-04,04:53:40.000,248,11054191,5285,0,1725425619,13158.512883939991,27645.745320450005,53427.01785384
2024-09-04,04:53:41.000,248,11054231,5245,0,1725425620,13158.45899346,29030.250845489994,53427.010866720004
2024-09-04,04:53:42.000,248,11054209,5245,0,1725425621,13158.432048219991,26261.289139319997,53427.04580232
2024-09-04,04:53:43.000,248,11054216,4845,0,1725425622,13158.4185756,27645.766467840003,53427.010866720004
2024-09-04,04:53:44.000,248,11054055,5325,0,1725425623,13158.432048219991,34106.62542195,53427.05278944001
2024-09-04,04:53:45.000,248,11054256,4965,0,1725425624,13158.39836667,28107.25186155,53427.05977656
2024-09-04,04:53:46.000,248,11054183,5245,0,1725425625,13158.35794881,30876.136027290006,53426.982918240006
2024-09-04,04:53:47.000,248,11054181,5405,0,1725425626,13158.344476189995,33183.548897579996,53427.031828080006
2024-09-04,04:53:48.000,248,11054217,5325,0,1725425627,13158.324267259995,26261.176353240007,53427.031828080006
2024-09-04,04:53:49.000,248,11054228,4565,0,1725425628,13158.37142142999,29953.066552050004,53426.94798264
2024-09-04,04:53:50.000,248,11054240,4645,0,1725425629,13158.31753095,23492.137106640002,53426.94099552
2024-09-04,04:53:51.000,248,11054192,4685,0,1725425630,13158.27711309,24876.628533420007,53426.88509856001
2024-09-04,04:53:52.000,248,11054224,4605,0,1725425631,13158.25690416,26261.070616290002,53426.92003416
2024-09-04,04:53:53.000,248,11054250,4845,0,1725425632,13158.23669523,25799.599320840003,53426.94798264
2024-09-04,04:53:54.000,248,11054213,5405,0,1725425633,13158.304058329995,28568.539879620002,53426.99689248
2024-09-04,04:53:55.000,248,11054236,4645,0,1725425634,13158.25016784999,33644.907406950006,53426.8990728
2024-09-04,04:53:56.000,248,11054270,4565,0,1725425635,13158.2164863,28568.476437449994,53426.8990728
2024-09-04,04:53:57.000,248,11054194,4805,0,1725425636,13158.23669523,30414.3968649,53426.93400840001
2024-09-04,04:53:58.000,248,11054254,4885,0,1725425637,13158.243431539995,32721.844980840004,53426.87811144
2024-09-04,04:53:59.000,248,11054192,4925,0,1725425638,13158.25016784999,32260.26794844,53426.92003416
2024-09-04,04:54:00.000,248,11054258,4925,0,1725425639,13158.23669523,27645.364667429996,53426.88509856001
2024-09-04,04:54:01.000,248,11054178,4925,0,1725425640,13158.263640469995,24876.431157779996,53426.94099552
2024-09-04,04:54:02.000,248,11054214,5365,0,1725425641,13158.23669523,29029.785602910008,53426.89208568
2024-09-04,04:54:03.000,248,11054201,5205,0,1725425642,13158.283849399995,23030.3626986,53426.864137200006
2024-09-04,04:54:04.000,248,11054200,4885,0,1725425643,13158.263640469995,31798.65567039,53426.94798264
2024-09-04,04:54:05.000,248,11054235,5325,0,1725425644,13158.344476189995,29491.15116141,53426.87811144
2024-09-04,04:54:06.000,248,11054239,5165,0,1725425645,13158.35121249999,26260.711110660006,53426.90605992001
2024-09-04,04:54:07.000,248,11054207,5245,0,1725425646,13158.37142142999,25337.6839302,53426.843175840004
2024-09-04,04:54:08.000,248,11054170,4845,0,1725425647,13158.384894049996,28568.09578443,53426.92003416
2024-09-04,04:54:09.000,248,11054158,4725,0,1725425648,13158.37815774,33644.435115240005,53426.87112432
2024-09-04,04:54:10.000,248,11054233,5605,0,1725425649,13158.445520839996,34105.86411590999,53426.815227360006
2024-09-04,04:54:11.000,248,11054221,5245,0,1725425650,13158.472466079991,27645.026309189998,53426.87112432
2024-09-04,04:54:12.000,248,11054181,5205,0,1725425651,13158.472466079991,27183.54091548,53426.82221448
2024-09-04,04:54:13.000,248,11054211,5044,0,1725425652,13158.519620250001,26260.492587629997,53426.85715008001
2024-09-04,04:54:14.000,248,11054042,4805,0,1725425653,13158.560038110001,26722.041423510003,53426.80824024001
2024-09-04,04:54:15.000,248,11054197,4965,0,1725425654,13158.573510729992,25799.049488699995,53426.913047040005
2024-09-04,04:54:16.000,248,11054172,4645,0,1725425655,13158.593719659992,26721.992079599993,53426.93400840001
2024-09-04,04:54:17.000,248,11054200,4885,0,1725425656,13158.613928589992,30875.360622990003,53426.92003416
2024-09-04,04:54:18.000,248,11054159,5365,0,1725425657,13158.620664900001,29029.426097279997,53426.89208568
2024-09-04,04:54:19.000,248,11054141,5285,0,1725425658,13158.654346449992,29952.368688179995,53426.87112432
2024-09-04,04:54:20.000,248,11054162,4885,0,1725425659,13158.688027999997,32259.732214560005,53426.968944
2024-09-04,04:54:21.000,248,11054177,5325,0,1725425660,13158.714973239992,27183.421080269996,53426.961956880004
2024-09-04,04:54:22.000,248,11054196,4525,0,1725425661,13158.735182169992,27183.350588970003,53426.94099552
2024-09-04,04:54:23.000,248,11054219,5165,0,1725425662,13158.762127410002,31336.747328879996,53426.961956880004
2024-09-04,04:54:24.000,248,11054193,5365,0,1725425663,13158.822754200002,29952.262951230005,53426.97593112001
2024-09-04,04:54:25.000,248,11054230,5165,0,1725425664,13158.829490509997,30875.23373865,53426.94798264
2024-09-04,04:54:26.000,248,11054224,4925,0,1725425665,13158.856435749993,28106.28613074,53426.982918240006
2024-09-04,04:54:27.000,248,11054190,4765,0,1725425666,13158.896853609993,32721.09072393,53426.99689248
2024-09-04,04:54:28.000,248,11054211,5485,0,1725425667,13158.923798850003,29490.6788697,53426.99689248
2024-09-04,04:54:29.000,248,11054167,5245,0,1725425668,13158.991161949998,27644.723196599996,53426.94099552
2024-09-04,04:54:30.000,248,11054232,4885,0,1725425669,13158.970953019998,28106.229737700007,53426.98990536
2024-09-04,04:54:31.000,248,11054237,5125,0,1725425670,13159.024843499988,30875.106854309997,53426.95496976001
2024-09-04,04:54:32.000,248,11054214,4885,0,1725425671,13159.051788739998,27644.730245729996,53426.89208568
2024-09-04,04:54:33.000,248,11054186,4805,0,1725425672,13159.112415529999,30413.656706249996,53426.99689248
2024-09-04,04:54:34.000,248,11054203,5285,0,1725425673,13159.159569699994,28106.201541179995,53426.98990536
2024-09-04,04:54:35.000,248,11054250,4885,0,1725425674,13159.173042319999,26721.681917880007,53426.982918240006
2024-09-04,04:54:36.000,248,11054180,4725,0,1725425675,13159.193251249999,29952.107870370004,53427.06676368
2024-09-04,04:54:37.000,248,11054234,4925,0,1725425676,13159.27408697,27183.146164200007,53427.06676368
2024-09-04,04:54:38.000,248,11054176,4965,0,1725425677,13159.2942959,33643.98397092,53427.08772504
2024-09-04,04:54:39.000,248,11054164,4805,0,1725425678,13159.361658999995,30413.543920170006,53427.1086864
2024-09-04,04:54:40.000,248,11054186,4685,0,1725425679,13159.402076859995,31336.564051499998,53427.05977656
2024-09-04,04:54:41.000,248,11054209,5125,0,1725425680,13159.462703649995,28567.581197940002,53427.14362200001
2024-09-04,04:54:42.000,248,11054164,4805,0,1725425681,13159.48964888999,31336.465363680007,53427.17157048001
2024-09-04,04:54:43.000,248,11054186,4805,0,1725425682,13159.53006674999,35028.36966075,53427.13663488
2024-09-04,04:54:44.000,248,11054133,5245,0,1725425683,13159.57048460999,28567.60234533,53427.09471216
2024-09-04,04:54:45.000,248,11054171,5365,0,1725425684,13159.644584019996,23952.706113449996,53427.07375080001
2024-09-04,04:54:46.000,248,11054189,5285,0,1725425685,13159.624375089996,31336.493560200004,53427.05278944001
2024-09-04,04:54:47.000,248,11054204,4805,0,1725425686,13159.664792949996,24875.648704349995,53427.11567352
2024-09-04,04:54:48.000,248,11054175,5445,0,1725425687,13159.671529259991,31336.486511070005,53427.12266064001
2024-09-04,04:54:49.000,248,11054072,4765,0,1725425688,13159.732156049991,30413.487527129997,53427.129647760004
2024-09-04,04:54:50.000,248,11054225,5325,0,1725425689,13159.752364979991,29490.453297540007,53427.150609120006
2024-09-04,04:54:51.000,248,11054194,4845,0,1725425690,13159.759101290001,26721.60437745,53427.23445456
2024-09-04,04:54:52.000,248,11054210,4725,0,1725425691,13159.819728080001,29951.98803516,53427.150609120006
2024-09-04,04:54:53.000,248,11054251,5325,0,1725425692,13159.860145940002,30413.47342887,53427.18554472
2024-09-04,04:54:54.000,248,11054211,5285,0,1725425693,13159.907300109997,28567.553001420005,53427.178557600004
2024-09-04,04:54:55.000,248,11054208,4965,0,1725425694,13159.934245349992,26721.59027919,53427.19253184001
2024-09-04,04:54:56.000,248,11054204,4685,0,1725425695,13159.940981660002,26260.161278519998,53427.18554472
2024-09-04,04:54:57.000,248,11054215,5485,0,1725425696,13160.015081069992,30875.015215620006,53427.22048032001
2024-09-04,04:54:58.000,248,11054238,4685,0,1725425697,13160.008344759997,30874.958822579996,53427.248428800005
2024-09-04,04:54:59.000,248,11054208,4845,0,1725425698,13160.048762619997,30874.994068230008,53427.25541592
2024-09-04,04:55:00.000,248,11054225,5285,0,1725425699,13160.068971549998,29490.52378884,53427.199518960006
2024-09-04,04:55:01.000,248,11054220,4805,0,1725425700,13160.102653100002,31336.451265419993,53427.248428800005
2024-09-04,04:55:02.000,248,11054201,5965,0,1725425701,13160.149807269998,29029.038395130003,53427.20650608
2024-09-04,04:55:03.000,248,11054192,4605,0,1725425702,13160.136334649993,25798.647688290002,53427.26240304
2024-09-04,04:55:04.000,248,11054237,5485,0,1725425703,13160.196961439993,30875.015215620006,53427.25541592
2024-09-04,04:55:05.000,248,11054202,4805,0,1725425704,13160.203697749988,28567.5952962,53427.248428800005
2024-09-04,04:55:06.000,248,11054250,4805,0,1725425705,13160.237379299993,26260.111934610002,53427.17157048001
2024-09-04,04:55:07.000,248,11054181,5165,0,1725425706,13160.257588229993,29490.551985359998,53427.25541592
2024-09-04,04:55:08.000,248,11054217,5205,0,1725425707,13160.250851919998,25337.134098060007,53427.26939016001
2024-09-04,04:55:09.000,248,11054203,4925,0,1725425708,13160.318215019994,34105.405922460006,53427.22746744
2024-09-04,04:55:10.000,248,11054270,4885,0,1725425709,13160.324951329989,29029.038395130003,53427.27637728
2024-09-04,04:55:11.000,248,11054222,4725,0,1725425710,13160.331687639999,27644.582213999995,53427.24144168001
2024-09-04,04:55:12.000,248,11054213,5165,0,1725425711,13160.385578119989,29029.017247740005,53427.297338640004
2024-09-04,04:55:13.000,248,11054175,5325,0,1725425712,13160.40578704999,24875.620507829997,53427.29035152001
2024-09-04,04:55:14.000,248,11054241,5325,0,1725425713,13160.42599597999,29490.53083797,53427.24144168001
2024-09-04,04:55:15.000,248,11054195,5285,0,1725425714,13160.439468599994,31797.950757390005,53427.2134932
2024-09-04,04:55:16.000,248,11054206,4605,0,1725425715,13160.459677529994,26721.60437745,53427.22048032001
2024-09-04,04:55:17.000,248,11054182,4605,0,1725425716,13160.48662276999,23952.66381867,53427.24144168001
2024-09-04,04:55:18.000,248,11054172,4685,0,1725425717,13160.500095389994,27644.561066609996,53427.19253184001
2024-09-04,04:55:19.000,248,11054241,5085,0,1725425718,13160.520304319994,32259.436151100002,53427.20650608
2024-09-04,04:55:20.000,248,11054137,5044,0,1725425719,13160.580931109995,29029.045444260002,53427.26240304
2024-09-04,04:55:21.000,248,11054202,4965,0,1725425720,13160.601140039995,29952.00918255,53427.26240304
2024-09-04,04:55:22.000,248,11054193,5325,0,1725425721,13160.58766741999,29029.024296870004,53427.26939016001
2024-09-04,04:55:23.000,248,11054200,4965,0,1725425722,13160.65503052,32720.977937849995,53427.30432576
2024-09-04,04:55:24.000,248,11054188,4685,0,1725425723,13160.661766829995,28567.61644359,53427.24144168001
2024-09-04,04:55:25.000,248,11054215,5365,0,1725425724,13160.71565731,34105.45526637,53427.248428800005
2024-09-04,04:55:26.000,248,11054196,4765,0,1725425725,13160.72912992999,32259.492544139997,53427.2134932
2024-09-04,04:55:27.000,248,11054215,5325,0,1725425726,13160.73586624,34105.44821724,53427.26939016001
2024-09-04,04:55:28.000,248,11054189,5165,0,1725425727,13160.73586624,25798.68998307,53427.178557600004
2024-09-04,04:55:29.000,248,11054214,4685,0,1725425728,13160.71565731,28567.637590979997,53427.22746744
2024-09-04,04:55:30.000,248,11054216,4965,0,1725425729,13160.762811479995,24414.318391499997,53427.26939016001
2024-09-04,04:55:31.000,248,11054191,5285,0,1725425730,13160.783020409996,33182.54087199,53427.24144168001
2024-09-04,04:55:32.000,248,11054200,5085,0,1725425731,13160.7762841,31336.662739320003,53427.16458336
2024-09-04,04:55:33.000,248,11054238,4885,0,1725425732,13160.783020409996,30413.649657119997,53427.199518960006
2024-09-04,04:55:34.000,248,11054197,5205,0,1725425733,13160.83691089,29029.22167251,53427.24144168001
2024-09-04,04:55:35.000,248,11054166,4845,0,1725425734,13160.843647199996,29490.70001709,53427.23445456
2024-09-04,04:55:36.000,248,11054171,5405,0,1725425735,13160.863856129996,34105.63149462,53427.199518960006
2024-09-04,04:55:37.000,248,11054226,4925,0,1725425736,13160.904273989996,28567.736278800003,53427.14362200001
2024-09-04,04:55:38.000,248,11054201,5285,0,1725425737,13160.958164470001,30413.699001030007,53427.150609120006
2024-09-04,04:55:39.000,248,11054071,5205,0,1725425738,13160.964900779996,32259.654674129997,53427.199518960006
2024-09-04,04:55:40.000,248,11054158,4885,0,1725425739,13160.998582330001,29952.206558189995,53427.15759624
2024-09-04,04:55:41.000,248,11054186,4765,0,1725425740,13161.018791260001,31798.197476939997,53427.129647760004
2024-09-04,04:55:42.000,248,11054186,4685,0,1725425741,13161.086154359997,33182.69595285,53427.17157048001
2024-09-04,04:55:43.000,248,11054222,4765,0,1725425742,13161.092890669992,32259.718116300006,53427.199518960006
2024-09-04,04:55:44.000,248,11054216,4685,0,1725425743,13161.140044840002,26260.379801550007,53427.15759624
2024-09-04,04:55:45.000,248,11054212,4605,0,1725425744,13161.193935319992,31798.204526069996,53427.19253184001
2024-09-04,04:55:46.000,248,11054143,5325,0,1725425745,13161.268034729997,31336.733230619997,53427.11567352
2024-09-04,04:55:47.000,248,11054178,4965,0,1725425746,13161.247825799997,28106.356622039995,53427.18554472
2024-09-04,04:55:48.000,248,11054144,4885,0,1725425747,13161.261298420002,28567.863163140006,53427.178557600004
2024-09-04,04:55:49.000,248,11054231,5245,0,1725425748,13161.321925210003,32259.7886076,53427.19253184001
2024-09-04,04:55:50.000,248,11054160,4645,0,1725425749,13161.375815689993,29029.39085163,53427.18554472
2024-09-04,04:55:51.000,248,11054171,5165,0,1725425750,13161.409497239998,32259.823853249996,53427.12266064001
2024-09-04,04:55:52.000,248,11054210,4845,0,1725425751,13161.416233549993,29490.890343599996,53427.22048032001
2024-09-04,04:55:53.000,248,11054201,5485,0,1725425752,13161.436442479993,24876.029357370004,53427.199518960006
2024-09-04,04:55:54.000,248,11054205,5405,0,1725425753,13161.483596649989,31798.387803449994,53427.20650608
2024-09-04,04:55:55.000,248,11054218,5125,0,1725425754,13161.497069269994,27644.99811267,53427.18554472
2024-09-04,04:55:56.000,248,11054199,5085,0,1725425755,13161.510541889998,29029.517735970003,53427.18554472
2024-09-04,04:55:57.000,248,11054182,4605,0,1725425756,13161.524014509989,22568.708125770005,53427.16458336
2024-09-04,04:55:58.000,248,11054222,4605,0,1725425757,13161.550959749999,27645.089751360007,53427.129647760004
2024-09-04,04:55:59.000,248,11054155,5165,0,1725425758,13161.584641299989,31337.02929408,53427.199518960006
2024-09-04,04:56:00.000,248,11054160,4805,0,1725425759,13161.658740709994,33183.02021283,53427.22746744
2024-09-04,04:56:01.000,248,11054171,5085,0,1725425760,13161.631795469999,28568.138079209995,53427.16458336
2024-09-04,04:56:02.000,248,11054177,5245,0,1725425761,13161.64526808999,28106.680882019995,53427.15759624
2024-09-04,04:56:03.000,248,11054162,4925,0,1725425762,13161.631795469999,28568.166275730007,53427.18554472
2024-09-04,04:56:04.000,248,11054193,5365,0,1725425763,13161.611586539999,25337.824912800002,53427.20650608
2024-09-04,04:56:05.000,248,11054194,4925,0,1725425764,13161.618322849994,30414.227685780003,53427.13663488
2024-09-04,04:56:06.000,248,11054154,4845,0,1725425765,13161.591377609999,25337.85310932,53427.20650608
2024-09-04,04:56:07.000,248,11054179,5245,0,1725425766,13161.638531779994,32721.696949110003,53427.14362200001
2024-09-04,04:56:08.000,248,11054221,5044,0,1725425767,13161.631795469999,30875.755374269997,53427.150609120006
2024-09-04,04:56:09.000,248,11054193,5085,0,1725425768,13161.631795469999,29029.792652040007,53427.150609120006
2024-09-04,04:56:10.000,248,11054162,4925,0,1725425769,13161.60485022999,28568.307258329995,53427.22048032001
2024-09-04,04:56:11.000,248,11054144,4965,0,1725425770,13161.618322849994,30414.2558823,53427.20650608
2024-09-04,04:56:12.000,248,11054186,4605,0,1725425771,13161.652004399999,31798.754358210004,53427.199518960006
2024-09-04,04:56:13.000,248,11054184,4605,0,1725425772,13161.60485022999,27645.357618299997,53427.17157048001
2024-09-04,04:56:14.000,248,11054193,5325,0,1725425773,13161.64526808999,27645.392863949994,53427.13663488
2024-09-04,04:56:15.000,248,11054143,5245,0,1725425774,13161.62505915999,28106.878257660006,53427.19253184001
2024-09-04,04:56:16.000,248,11054221,5245,0,1725425775,13161.618322849994,33644.78757174,53427.23445456
2024-09-04,04:56:17.000,248,11054207,5165,0,1725425776,13161.631795469999,33183.302178030004,53427.13663488
2024-09-04,04:56:18.000,248,11054208,4725,0,1725425777,13161.64526808999,30875.88930774,53427.199518960006
2024-09-04,04:56:19.000,248,11054182,4765,0,1725425778,13161.658740709994,29952.911471190004,53427.178557600004
2024-09-04,04:56:20.000,248,11054210,4805,0,1725425779,13161.64526808999,23953.559058180006,53427.178557600004
2024-09-04,04:56:21.000,248,11054146,5044,0,1725425780,13161.64526808999,32260.380734520004,53427.13663488
2024-09-04,04:56:22.000,248,11054241,5445,0,1725425781,13161.638531779994,34106.35050588001,53427.15759624
2024-09-04,04:56:23.000,248,11054255,5085,0,1725425782,13161.638531779994,29952.932618580002,53427.199518960006
2024-09-04,04:56:24.000,248,11054271,5285,0,1725425783,13161.658740709994,29029.968880290005,53427.11567352
2024-09-04,04:56:25.000,248,11054169,5525,0,1725425784,13161.672213329999,28106.969896349998,53427.15759624
2024-09-04,04:56:26.000,248,11054152,5005,0,1725425785,13161.699158569994,28106.96284722,53427.11567352
2024-09-04,04:56:27.000,248,11054191,5085,0,1725425786,13161.699158569994,31337.374701449997,53427.18554472
2024-09-04,04:56:28.000,248,11054225,5205,0,1725425787,13161.699158569994,34106.336407619994,53427.150609120006
2024-09-04,04:56:29.000,248,11054142,4965,0,1725425788,13161.66547701999,28568.455290059996,53427.19253184001
2024-09-04,04:56:30.000,248,11054137,5245,0,1725425789,13161.678949639994,24876.586238639997,53427.22048032001
2024-09-04,04:56:31.000,248,11054192,4965,0,1725425790,13161.658740709994,35490.863080049996,53427.178557600004
2024-09-04,04:56:32.000,248,11054172,4925,0,1725425791,13161.658740709994,33644.914456080005,53427.14362200001
2024-09-04,04:56:33.000,248,11054137,5285,0,1725425792,13161.699158569994,29029.961831160006,53427.150609120006
2024-09-04,04:56:34.000,248,11054075,5205,0,1725425793,13161.70589487999,30414.488503589993,53427.2134932
2024-09-04,04:56:35.000,248,11054149,5445,0,1725425794,13161.699158569994,23953.657745999997,53427.18554472
2024-09-04,04:56:36.000,248,11054165,5125,0,1725425795,13161.699158569994,37336.91039184001,53427.19253184001
2024-09-04,04:56:37.000,248,11054180,4805,0,1725425796,13161.71263119,29491.48951965,53427.1086864
2024-09-04,04:56:38.000,248,11054221,5325,0,1725425797,13161.678949639994,26722.633550430008,53427.1086864
2024-09-04,04:56:39.000,248,11054239,5365,0,1725425798,13161.68568594999,28107.11792808,53427.13663488
2024-09-04,04:56:40.000,248,11054207,5245,0,1725425799,13161.658740709994,33645.020193029995,53427.10169928001
2024-09-04,04:56:41.000,248,11054111,5205,0,1725425800,13161.66547701999,30414.58719141,53427.13663488
2024-09-04,04:56:42.000,248,11054221,5285,0,1725425801,13161.699158569994,29030.123961150006,53427.15759624
2024-09-04,04:56:43.000,248,11054175,5285,0,1725425802,13161.652004399999,29953.080650310003,53427.10169928001
2024-09-04,04:56:44.000,248,11054218,4965,0,1725425803,13161.66547701999,29030.123961150006,53427.15759624
2024-09-04,04:56:45.000,248,11054187,5085,0,1725425804,13161.68568594999,28568.638567439993,53427.12266064001
2024-09-04,04:56:46.000,248,11054150,4965,0,1725425805,13161.672213329999,27645.703025669995,53427.15759624
2024-09-04,04:56:47.000,248,11054209,5325,0,1725425806,13161.68568594999,34106.56902891,53427.10169928001
2024-09-04,04:56:48.000,248,11054224,5005,0,1725425807,13161.66547701999,25338.233762339994,53427.14362200001
2024-09-04,04:56:49.000,248,11054245,5285,0,1725425808,13161.652004399999,28107.160222859995,53427.13663488
2024-09-04,04:56:50.000,248,11054213,5044,0,1725425809,13161.64526808999,30876.20651859,53427.16458336
2024-09-04,04:56:51.000,248,11054201,5325,0,1725425810,13161.658740709994,27645.717123929993,53427.18554472
2024-09-04,04:56:52.000,248,11054242,4925,0,1725425811,13161.68568594999,29491.700993549995,53427.14362200001
2024-09-04,04:56:53.000,248,11054196,5044,0,1725425812,13161.69242226,26261.211598890004,53427.199518960006
2024-09-04,04:56:54.000,248,11054231,5325,0,1725425813,13161.739576429994,29491.708042679995,53427.22048032001
2024-09-04,04:56:55.000,248,11054202,4925,0,1725425814,13161.74631273999,24415.277073179997,53427.29035152001
2024-09-04,04:56:56.000,248,11054184,4845,0,1725425815,13161.69242226,29953.186387259993,53427.19253184001
2024-09-04,04:56:57.000,248,11054175,5165,0,1725425816,13161.71263119,30876.1853712,53427.22048032001
2024-09-04,04:56:58.000,248,11054140,4725,0,1725425817,13161.68568594999,30414.714075750002,53427.25541592
2024-09-04,04:56:59.000,248,11054262,4765,0,1725425818,13161.71263119,28568.723157,53427.24144168001
2024-09-04,04:57:00.000,248,11054129,5044,0,1725425819,13161.72610380999,27184.19648457,53427.297338640004
2024-09-04,04:57:01.000,248,11054176,4685,0,1725425820,13161.74631273999,28107.25186155,53427.24144168001
2024-09-04,04:57:02.000,248,11054232,4885,0,1725425821,13161.68568594999,26722.760434769996,53427.248428800005
2024-09-04,04:57:03.000,248,11054244,4605,0,1725425822,13161.77325798,34568.110815659995,53427.2134932
2024-09-04,04:57:04.000,248,11054209,5245,0,1725425823,13161.74631273999,30876.227665979997,53427.248428800005
2024-09-04,04:57:05.000,248,11054277,5365,0,1725425824,13161.71263119,33183.67578192,53427.22746744
2024-09-04,04:57:06.000,248,11054174,4725,0,1725425825,13161.77325798,30414.784567049996,53427.23445456
2024-09-04,04:57:07.000,248,11054216,4605,0,1725425826,13161.76652166999,28107.336451109994,53427.26240304
2024-09-04,04:57:08.000,248,11054210,4765,0,1725425827,13161.779994289995,29491.82787789,53427.22746744
2024-09-04,04:57:09.000,248,11054193,5285,0,1725425828,13161.72610380999,32260.768436669998,53427.26939016001
2024-09-04,04:57:10.000,248,11054126,4805,0,1725425829,13161.75304905,28568.89938525,53427.23445456
2024-09-04,04:57:11.000,248,11054247,5405,0,1725425830,13161.77325798,25799.902433430005,53427.26240304
2024-09-04,04:57:12.000,248,11054234,4885,0,1725425831,13161.77325798,32722.331370810003,53427.30432576
2024-09-04,04:57:13.000,248,11054213,5325,0,1725425832,13161.75304905,30414.855058350004,53427.297338640004
2024-09-04,04:57:14.000,248,11054224,4845,0,1725425833,13161.779994289995,32722.324321680004,53427.29035152001
2024-09-04,04:57:15.000,248,11054178,4725,0,1725425834,13161.759785359995,31799.2689447,53427.29035152001
2024-09-04,04:57:16.000,248,11054249,5285,0,1725425835,13161.75304905,29953.369664640006,53427.32528712
2024-09-04,04:57:17.000,248,11054203,5165,0,1725425836,13161.719367499994,31337.797649250002,53427.23445456
2024-09-04,04:57:18.000,248,11054170,4605,0,1725425837,13161.779994289995,31337.790600120003,53427.29035152001
2024-09-04,04:57:19.000,248,11054214,4845,0,1725425838,13161.75304905,27184.415007599993,53427.318300000006
2024-09-04,04:57:20.000,248,11054190,4805,0,1725425839,13161.76652166999,29030.427073740007,53427.26240304
2024-09-04,04:57:21.000,248,11054240,4685,0,1725425840,13161.75304905,27184.422056730007,53427.29035152001
2024-09-04,04:57:22.000,248,11054221,5365,0,1725425841,13161.74631273999,28568.90643438,53427.26240304
2024-09-04,04:57:23.000,248,11054235,5044,0,1725425842,13161.78673059999,29030.398877219995,53427.2833644
2024-09-04,04:57:24.000,248,11054220,4525,0,1725425843,13161.78673059999,29030.377729829997,53427.33926136001
2024-09-04,04:57:25.000,248,11054157,5245,0,1725425844,13161.77325798,25338.50162928,53427.29035152001
2024-09-04,04:57:26.000,248,11054199,5285,0,1725425845,13161.800203219995,29030.469368520004,53427.318300000006
2024-09-04,04:57:27.000,248,11054187,5044,0,1725425846,13161.78673059999,31799.353534259993,53427.3532356
2024-09-04,04:57:28.000,248,11054127,5245,0,1725425847,13161.79346691,28568.89938525,53427.33227424
2024-09-04,04:57:29.000,248,11054151,5005,0,1725425848,13161.79346691,32722.35956733,53427.33926136001
2024-09-04,04:57:30.000,248,11054139,5485,0,1725425849,13161.77325798,26722.950761279993,53427.32528712
2024-09-04,04:57:31.000,248,11054100,4885,0,1725425850,13161.79346691,33183.90840321001,53427.37419696
2024-09-04,04:57:32.000,248,11054099,5085,0,1725425851,13161.76652166999,27646.027285649994,53427.36022272001
2024-09-04,04:57:33.000,248,11054160,4965,0,1725425852,13161.75304905,31799.480418599996,53427.31131288001
2024-09-04,04:57:34.000,248,11054149,5205,0,1725425853,13161.759785359995,32722.415960369995,53427.3532356
2024-09-04,04:57:35.000,248,11054146,5005,0,1725425854,13161.72610380999,28568.998073070004,53427.27637728
2024-09-04,04:57:36.000,248,11054165,5085,0,1725425855,13161.71263119,33183.91545234001,53427.346248480004
2024-09-04,04:57:37.000,248,11054108,4765,0,1725425856,13161.719367499994,33645.407895180004,53427.33227424
2024-09-04,04:57:38.000,248,11054129,5085,0,1725425857,13161.64526808999,33645.42199344,53427.33926136001
2024-09-04,04:57:39.000,248,11054151,5165,0,1725425858,13161.68568594999,29491.97590962,53427.32528712
2024-09-04,04:57:40.000,248,11054191,5285,0,1725425859,13161.652004399999,25800.008170379995,53427.33926136001
2024-09-04,04:57:41.000,248,11054204,5044,0,1725425860,13161.66547701999,30876.453238140006,53427.318300000006
2024-09-04,04:57:42.000,248,11054178,4685,0,1725425861,13161.652004399999,32260.90941927,53427.297338640004
2024-09-04,04:57:43.000,248,11054173,5325,0,1725425862,13161.631795469999,30876.446189010006,53427.31131288001
2024-09-04,04:57:44.000,248,11054181,5085,0,1725425863,13161.66547701999,31799.318288609997,53427.30432576
2024-09-04,04:57:45.000,248,11054184,4645,0,1725425864,13161.631795469999,26722.964859540007,53427.26240304
2024-09-04,04:57:46.000,248,11054221,5085,0,1725425865,13161.611586539999,34568.322289560005,53427.32528712
2024-09-04,04:57:47.000,248,11054176,4885,0,1725425866,13161.598113919994,27184.386811079996,53427.29035152001
2024-09-04,04:57:48.000,248,11054191,5165,0,1725425867,13161.591377609999,29030.377729829997,53427.33227424
2024-09-04,04:57:49.000,248,11054211,5325,0,1725425868,13161.618322849994,26261.380778010003,53427.367209840006
2024-09-04,04:57:50.000,248,11054178,4765,0,1725425869,13161.60485022999,29491.82787789,53427.27637728
2024-09-04,04:57:51.000,248,11054212,4645,0,1725425870,13161.598113919994,29030.34248418,53427.30432576
2024-09-04,04:57:52.000,248,11054266,5044,0,1725425871,13161.598113919994,29953.306222469997,53427.297338640004
2024-09-04,04:57:53.000,248,11054222,4685,0,1725425872,13161.591377609999,29030.34248418,53427.26939016001
2024-09-04,04:57:54.000,248,11054196,4765,0,1725425873,13161.611586539999,31337.82584577,53427.297338640004
2024-09-04,04:57:55.000,248,11054161,5245,0,1725425874,13161.638531779994,25338.34654842,53427.3532356
2024-09-04,04:57:56.000,248,11054189,5245,0,1725425875,13161.598113919994,26722.87322085,53427.31131288001
2024-09-04,04:57:57.000,248,11054230,5165,0,1725425876,13161.638531779994,31799.28304296,53427.31131288001
2024-09-04,04:57:58.000,248,11054230,4965,0,1725425877,13161.60485022999,29953.235731170003,53427.3532356
2024-09-04,04:57:59.000,248,11054186,4725,0,1725425878,13161.64526808999,26261.27504106,53427.37419696
2024-09-04,04:58:00.000,248,11054249,5285,0,1725425879,13161.652004399999,31337.720108819994,53427.36022272001
2024-09-04,04:58:01.000,248,11054231,5205,0,1725425880,13161.71263119,32260.669748850007,53427.367209840006
2024-09-04,04:58:02.000,248,11054200,4805,0,1725425881,13161.72610380999,31337.67781404,53427.38817120001
2024-09-04,04:58:03.000,248,11054183,5245,0,1725425882,13161.71263119,29953.193436390007,53427.38118408
2024-09-04,04:58:04.000,248,11054226,4885,0,1725425883,13161.699158569994,30414.73522314,53427.3532356
2024-09-04,04:58:05.000,248,11054200,4765,0,1725425884,13161.74631273999,28568.772500909996,53427.38118408
2024-09-04,04:58:06.000,248,11054214,4845,0,1725425885,13161.77325798,25799.81079474,53427.36022272001
2024-09-04,04:58:07.000,248,11054208,4805,0,1725425886,13161.759785359995,30876.1853712,53427.3532356
2024-09-04,04:58:08.000,248,11054221,5245,0,1725425887,13161.76652166999,34106.5901763,53427.367209840006
2024-09-04,04:58:09.000,248,11054228,4845,0,1725425888,13161.779994289995,29030.17330506,53427.346248480004
2024-09-04,04:58:10.000,248,11054228,4805,0,1725425889,13161.800203219995,32260.606306679998,53427.367209840006
2024-09-04,04:58:11.000,248,11054231,5245,0,1725425890,13161.82714845999,26261.169304109993,53427.3532356
2024-09-04,04:58:12.000,248,11054195,5365,0,1725425891,13161.860830009995,33644.98494738,53427.36022272001
2024-09-04,04:58:13.000,248,11054172,4605,0,1725425892,13161.881038939995,32260.549913640003,53427.465029520004
2024-09-04,04:58:14.000,248,11054241,5285,0,1725425893,13161.88777524999,32260.472373209996,53427.4231068
2024-09-04,04:58:15.000,248,11054198,4965,0,1725425894,13161.89451156,26261.119960199998,53427.38118408
2024-09-04,04:58:16.000,248,11054216,4605,0,1725425895,13161.901247869995,28568.596272659997,53427.40214544
2024-09-04,04:58:17.000,248,11054204,5044,0,1725425896,13161.94840203999,28568.532830490003,53427.485990880006
2024-09-04,04:58:18.000,248,11054218,4845,0,1725425897,13162.002292519996,29952.996060749996,53427.4231068
2024-09-04,04:58:19.000,248,11054270,4645,0,1725425898,13161.99555621,31337.445192750005,53427.45105528
2024-09-04,04:58:20.000,248,11054191,5405,0,1725425899,13162.022501449996,31798.95173385,53427.47201664
2024-09-04,04:58:21.000,248,11054241,5085,0,1725425900,13162.089864549991,26722.527813480003,53427.45804240001
2024-09-04,04:58:22.000,248,11054144,4885,0,1725425901,13162.083128239996,29952.9608151,53427.45105528
2024-09-04,04:58:23.000,248,11054219,5445,0,1725425902,13162.103337169996,32721.87317736,53427.534900720006
2024-09-04,04:58:24.000,248,11054235,5165,0,1725425903,13162.123546099996,27183.977961540004,53427.44406816
2024-09-04,04:58:25.000,248,11054224,4765,0,1725425904,13162.143755029996,31798.888291680007,53427.47900376001
2024-09-04,04:58:26.000,248,11054225,5125,0,1725425905,13162.150491339991,31798.909439070005,53427.56983632
2024-09-04,04:58:27.000,248,11054278,4725,0,1725425906,13162.137018720001,25799.4724365,53427.47201664
2024-09-04,04:58:28.000,248,11054254,4725,0,1725425907,13162.150491339991,33183.295128900005,53427.50695224001
2024-09-04,04:58:29.000,248,11054247,5205,0,1725425908,13162.217854440001,26722.4150274,53427.50695224001
2024-09-04,04:58:30.000,248,11054231,5165,0,1725425909,13162.197645510001,32260.225653660003,53427.54188784
2024-09-04,04:58:31.000,248,11054221,4925,0,1725425910,13162.271744919992,36413.61534444,53427.5628492
2024-09-04,04:58:32.000,248,11054232,4805,0,1725425911,13162.258272300001,29491.292144010004,53427.513939360004
2024-09-04,04:58:33.000,248,11054230,4925,0,1725425912,13162.312162779992,28568.286110939996,53427.632720400004
2024-09-04,04:58:34.000,248,11054243,5285,0,1725425913,13162.318899090002,28568.300209199995,53427.583810560005
2024-09-04,04:58:35.000,248,11054209,5085,0,1725425914,13162.345844329997,27183.752389379995,53427.60477192001
2024-09-04,04:58:36.000,248,11054175,5365,0,1725425915,13162.372789569992,29952.742292070005,53427.59079768
2024-09-04,04:58:37.000,248,11054225,5205,0,1725425916,13162.433416359992,29029.743308129997,53427.5977848
2024-09-04,04:58:38.000,248,11054198,4685,0,1725425917,13162.433416359992,29029.778553779994,53427.61175904
2024-09-04,04:58:39.000,248,11054262,4805,0,1725425918,13162.473834219993,28568.25086529,53427.66066888
2024-09-04,04:58:40.000,248,11054218,4725,0,1725425919,13162.460361600002,27645.237783090008,53427.60477192001
2024-09-04,04:58:41.000,248,11054205,5085,0,1725425920,13162.467097909997,32260.134014969997,53427.63970752
2024-09-04,04:58:42.000,248,11054252,4925,0,1725425921,13162.473834219993,35490.552918329995,53427.62573328001
2024-09-04,04:58:43.000,248,11054181,5005,0,1725425922,13162.507515769998,26260.79570022,53427.61175904
2024-09-04,04:58:44.000,248,11054196,4805,0,1725425923,13162.561406250003,33183.118900650006,53427.67464312001
2024-09-04,04:58:45.000,248,11054212,4805,0,1725425924,13162.608560419998,29491.193456189998,53427.67464312001
2024-09-04,04:58:46.000,248,11054236,4765,0,1725425925,13162.622033039988,25799.268011730004,53427.75848856
2024-09-04,04:58:47.000,248,11054186,4725,0,1725425926,13162.635505659993,32260.09172019,53427.75848856
2024-09-04,04:58:48.000,248,11054219,5125,0,1725425927,13162.723077689989,28106.702029410008,53427.77944992
2024-09-04,04:58:49.000,248,11054234,4885,0,1725425928,13162.723077689989,32721.56301564,53427.7375272
2024-09-04,04:58:50.000,248,11054193,5205,0,1725425929,13162.736550309994,28568.109882689998,53427.751501440005
2024-09-04,04:58:51.000,248,11054178,4925,0,1725425930,13162.763495549989,26260.718159790005,53427.76547568
2024-09-04,04:58:52.000,248,11054193,5245,0,1725425931,13162.776968169994,27183.653701560004,53427.81438552001
2024-09-04,04:58:53.000,248,11054204,4965,0,1725425932,13162.803913409989,27645.139095270002,53427.751501440005
2024-09-04,04:58:54.000,248,11054181,5245,0,1725425933,13162.830858649999,33182.963819790006,53427.821372640006
2024-09-04,04:58:55.000,248,11054212,4685,0,1725425934,13162.86454019999,28568.145128339995,53427.821372640006
2024-09-04,04:58:56.000,248,11054185,5245,0,1725425935,13162.86454019999,21645.814878780002,53427.821372640006
2024-09-04,04:58:57.000,248,11054181,5365,0,1725425936,13162.918430679994,29491.101817500006,53427.82835976
2024-09-04,04:58:58.000,248,11054186,4925,0,1725425937,13162.94537591999,26722.182406110005,53427.90521808
2024-09-04,04:58:59.000,248,11054173,5245,0,1725425938,13162.95211223,32721.54891738,53427.88425672
2024-09-04,04:59:00.000,248,11054243,5285,0,1725425939,13162.94537591999,25337.733274109996,53427.94015368001
2024-09-04,04:59:01.000,248,11054222,4645,0,1725425940,13162.97232116,27645.068603969994,53427.85630824
2024-09-04,04:59:02.000,248,11054220,4765,0,1725425941,13163.019475329995,31798.451245620003,53427.89823096
2024-09-04,04:59:03.000,248,11054216,4885,0,1725425942,13163.04642056999,29029.503637710004,53427.84233400001
2024-09-04,04:59:04.000,248,11054166,5005,0,1725425943,13163.059893189995,32259.971884979997,53427.88425672
2024-09-04,04:59:05.000,248,11054152,4965,0,1725425944,13163.039684259995,26722.111914809997,53427.821372640006
2024-09-04,04:59:06.000,248,11054163,5445,0,1725425945,13163.06662949999,26260.640619359998,53427.89823096
2024-09-04,04:59:07.000,248,11054183,5245,0,1725425946,13163.11378367,28106.48350638,53427.90521808
2024-09-04,04:59:08.000,248,11054165,5205,0,1725425947,13163.10704735999,31336.944704520007,53427.89124384001
2024-09-04,04:59:09.000,248,11054164,4605,0,1725425948,13163.080102119995,35951.83388727,53427.82835976
2024-09-04,04:59:10.000,248,11054210,4925,0,1725425949,13163.140728909995,28567.990047479994,53427.90521808
2024-09-04,04:59:11.000,248,11054179,5245,0,1725425950,13163.140728909995,30413.980966229996,53427.968102160004
2024-09-04,04:59:12.000,248,11054203,5245,0,1725425951,13163.16767414999,33182.84398458,53427.91220520001
2024-09-04,04:59:13.000,248,11054196,4805,0,1725425952,13163.181146769995,26721.977981339995,53427.919192320005
2024-09-04,04:59:14.000,248,11054179,5285,0,1725425953,13163.16767414999,26260.47144024,53427.9471408
2024-09-04,04:59:15.000,248,11054197,5205,0,1725425954,13163.17441046,28567.884310530004,53427.89823096
2024-09-04,04:59:16.000,248,11054161,5085,0,1725425955,13163.18788307999,26721.963883079996,53427.97508928
2024-09-04,04:59:17.000,248,11054193,4965,0,1725425956,13163.22830093999,30413.847032759993,53427.99605064
2024-09-04,04:59:18.000,248,11054242,4965,0,1725425957,13163.23503725,31798.30321389,53427.97508928
2024-09-04,04:59:19.000,248,11054205,5325,0,1725425958,13163.261982489996,27644.927621370007,53427.968102160004
2024-09-04,04:59:20.000,248,11054193,5205,0,1725425959,13163.31587297,28106.328425519998,53428.02399912
2024-09-04,04:59:21.000,248,11054266,4965,0,1725425960,13163.29566404,34105.66674027,53428.04496048
2024-09-04,04:59:22.000,248,11054196,5044,0,1725425961,13163.282191419996,27183.350588970003,53428.09387032
2024-09-04,04:59:23.000,248,11054184,4845,0,1725425962,13163.309136659991,29490.735262739996,53427.97508928
2024-09-04,04:59:24.000,248,11054224,4965,0,1725425963,13163.31587297,27183.287146799994,53428.06592184
2024-09-04,04:59:25.000,248,11054174,4885,0,1725425964,13163.322609279996,30413.691951900008,53428.04496048
2024-09-04,04:59:26.000,248,11054213,5245,0,1725425965,13163.383236069996,28106.236786830006,53428.10784456001
2024-09-04,04:59:27.000,248,11054209,5525,0,1725425966,13163.396708690001,23029.862210370004,53428.09387032
2024-09-04,04:59:28.000,248,11054164,4685,0,1725425967,13163.416917620001,30875.135050829995,53428.07989608001
2024-09-04,04:59:29.000,248,11054165,5165,0,1725425968,13163.430390239992,31336.655690190004,53428.06592184
2024-09-04,04:59:30.000,248,11054221,5165,0,1725425969,13163.470808099992,27183.188458980003,53428.10085744
2024-09-04,04:59:31.000,248,11054197,5085,0,1725425970,13163.450599169992,29029.21462338,53428.14976728001
2024-09-04,04:59:32.000,248,11054236,4805,0,1725425971,13163.423653929996,26260.28111373,53428.135793040005
2024-09-04,04:59:33.000,248,11054162,4805,0,1725425972,13163.470808099992,29029.158230340006,53428.086883200005
2024-09-04,04:59:34.000,248,11054179,5245,0,1725425973,13163.497753340002,29952.100821240005,53428.086883200005
2024-09-04,04:59:35.000,248,11054185,5205,0,1725425974,13163.538171200002,27644.659754430002,53428.135793040005
2024-09-04,04:59:36.000,248,11054220,4885,0,1725425975,13163.531434889992,31336.52880585,53428.1218188
2024-09-04,04:59:37.000,248,11054081,5325,0,1725425976,13163.551643819992,28567.658738369995,53428.1218188
2024-09-04,04:59:38.000,248,11054194,4845,0,1725425977,13163.558380130002,29029.108886429996,53428.12880592001
2024-09-04,04:59:39.000,248,11054172,4765,0,1725425978,13163.565116439997,33643.97692179,53428.14976728001
2024-09-04,04:59:40.000,248,11054194,4765,0,1725425979,13163.625743229997,30875.07865779,53428.14976728001
2024-09-04,04:59:41.000,248,11054218,4885,0,1725425980,13163.605534299997,31336.52880585,53428.1218188
2024-09-04,04:59:42.000,248,11054199,5245,0,1725425981,13163.598797990002,27644.631557910005,53428.156754400006
2024-09-04,04:59:43.000,248,11054179,5325,0,1725425982,13163.632479539992,28106.095804230004,53428.16374152
2024-09-04,04:59:44.000,248,11054182,4445,0,1725425983,13163.632479539992,32720.92859394,53428.12880592001
2024-09-04,04:59:45.000,248,11054201,5405,0,1725425984,13163.639215850002,27644.603361390007,53428.086883200005
2024-09-04,04:59:46.000,248,11054167,5125,0,1725425985,13163.652688469992,22568.249932320003,53428.135793040005
2024-09-04,04:59:47.000,248,11054211,5125,0,1725425986,13163.659424780002,31336.507658460003,53428.156754400006
2024-09-04,04:59:48.000,248,11054232,4605,0,1725425987,13163.639215850002,28567.567099680004,53428.17771576001
2024-09-04,04:59:49.000,248,11054173,5325,0,1725425988,13163.645952159997,27644.575164869995,53428.16374152
2024-09-04,04:59:50.000,248,11054025,5365,0,1725425989,13163.686370019997,29028.996100350007,53428.12880592001
2024-09-04,04:59:51.000,248,11054165,5085,0,1725425990,13163.686370019997,33643.82889006,53428.17072864
2024-09-04,04:59:52.000,248,11054101,5205,0,1725425991,13163.706578949997,30413.501625389996,53428.184702880004
2024-09-04,04:59:53.000,248,11054172,4765,0,1725425992,13163.632479539992,28105.99711641,53428.156754400006
2024-09-04,04:59:54.000,248,11054160,4765,0,1725425993,13163.686370019997,30874.937675189998,53428.205664240006
2024-09-04,04:59:55.000,248,11054167,5205,0,1725425994,13163.645952159997,31797.816823920002,53428.19169
2024-09-04,04:59:56.000,248,11054183,5205,0,1725425995,13163.672897399993,27644.476477050004,53428.19169
2024-09-04,04:59:57.000,248,11054150,4765,0,1725425996,13163.686370019997,24875.542967400004,53428.14976728001
2024-09-04,04:59:58.000,248,11054193,5205,0,1725425997,13163.659424780002,27182.948788559996,53428.205664240006
2024-09-04,04:59:59.000,248,11054184,4885,0,1725425998,13163.672897399993,28105.940723370004,53428.22662560001
2024-09-04,05:00:00.000,248,11054163,5365,0,1725425999,13163.672897399993,32259.259922850004,53428.31047104
2024-09-04,05:00:01.000,248,11054141,5205,0,1725426000,13163.693106329993,27182.90649378,53428.21963848
2024-09-04,05:00:02.000,248,11054156,4725,0,1725426001,13163.713315259993,31336.246840649997,53428.28252256
2024-09-04,05:00:03.000,248,11054148,5005,0,1725426002,13163.726787879998,28567.30628187,53428.2615612
2024-09-04,05:00:04.000,248,11054180,4885,0,1725426003,13163.713315259993,33643.645612680004,53428.24758696001
2024-09-04,05:00:05.000,248,11054158,4925,0,1725426004,13163.726787879998,29490.262971029995,53428.2615612
2024-09-04,05:00:06.000,248,11054171,5245,0,1725426005,13163.733524189993,25336.838034600005,53428.205664240006
2024-09-04,05:00:07.000,248,11054194,4965,0,1725426006,13163.746996809998,33182.06858028,53428.184702880004
2024-09-04,05:00:08.000,248,11054161,5405,0,1725426007,13163.760469430003,25798.259986139994,53428.24059984
2024-09-04,05:00:09.000,248,11054160,4845,0,1725426008,13163.780678360003,30413.14916889,53428.31047104
2024-09-04,05:00:10.000,248,11054184,4645,0,1725426009,13163.773942049993,27182.709118140003,53428.24059984
2024-09-04,05:00:11.000,248,11054143,5165,0,1725426010,13163.767205739998,29028.59429994,53428.2615612
2024-09-04,05:00:12.000,248,11054121,5165,0,1725426011,13163.800887289988,29951.586234749993,53428.28252256
2024-09-04,05:00:13.000,248,11054158,4645,0,1725426012,13163.800887289988,29490.03739887,53428.28950968
2024-09-04,05:00:14.000,248,11054169,5245,0,1725426013,13163.861514079988,28105.545972089996,53428.28950968
2024-09-04,05:00:15.000,248,11054167,5365,0,1725426014,13163.881723009988,23952.18447783,53428.2615612
2024-09-04,05:00:16.000,248,11054178,4925,0,1725426015,13163.895195629993,26721.026348789994,53428.28252256
2024-09-04,05:00:17.000,248,11054156,4885,0,1725426016,13163.901931939989,26721.047496180006,53428.21265136
2024-09-04,05:00:18.000,248,11054146,4885,0,1725426017,13163.935613489994,25336.598364179998,53428.24758696001
2024-09-04,05:00:19.000,248,11054192,4925,0,1725426018,13163.935613489994,34566.20755055999,53428.27553544001
2024-09-04,05:00:20.000,248,11054168,5125,0,1725426019,13163.928877179998,30874.324400879996,53428.184702880004
2024-09-04,05:00:21.000,248,11054115,5205,0,1725426020,13163.976031349994,28566.911530590005,53428.205664240006
2024-09-04,05:00:22.000,248,11054140,4845,0,1725426021,13163.969295039999,31797.274040909993,53428.21265136
2024-09-04,05:00:23.000,248,11054162,4885,0,1725426022,13164.009712899999,32720.244828330004,53428.28252256
2024-09-04,05:00:24.000,248,11054178,4965,0,1725426023,13163.976031349994,31335.802745459994,53428.2615612
2024-09-04,05:00:25.000,248,11054142,4845,0,1725426024,13164.04339444999,28566.869235809994,53428.28950968
2024-09-04,05:00:26.000,248,11054153,5245,0,1725426025,13164.016449209994,29489.840023230005,53428.27553544001
2024-09-04,05:00:27.000,248,11054173,5285,0,1725426026,13164.023185519989,29028.326432999995,53428.324445280006
2024-09-04,05:00:28.000,248,11054203,5285,0,1725426027,13164.009712899999,32258.65369767,53428.34540664001
2024-09-04,05:00:29.000,248,11054141,5365,0,1725426028,13164.023185519989,32258.65369767,53428.26854832
2024-09-04,05:00:30.000,248,11054172,4965,0,1725426029,13164.050130759999,23490.515806740004,53428.26854832
2024-09-04,05:00:31.000,248,11054131,5085,0,1725426030,13164.050130759999,27182.307317729996,53428.24758696001
2024-09-04,05:00:32.000,248,11054144,4805,0,1725426031,13164.023185519989,27182.25797382,53428.2615612
2024-09-04,05:00:33.000,248,11054183,5365,0,1725426032,13164.009712899999,29489.72723715,53428.26854832
2024-09-04,05:00:34.000,248,11054219,5325,0,1725426033,13164.036658139994,25336.40803767,53428.2615612
2024-09-04,05:00:35.000,248,11054149,5445,0,1725426034,13164.08381230999,31797.097812659995,53428.27553544001
2024-09-04,05:00:36.000,248,11054100,4765,0,1725426035,13164.11075755,29489.621500199995,53428.28950968
2024-09-04,05:00:37.000,248,11054129,5325,0,1725426036,13164.08381230999,31797.069616139997,53428.324445280006
2024-09-04,05:00:38.000,248,11054177,5205,0,1725426037,13164.13096648,32719.97696139,53428.324445280006
2024-09-04,05:00:39.000,248,11054175,5245,0,1725426038,13164.137702789994,29951.071648259996,53428.3314324
2024-09-04,05:00:40.000,248,11054152,4805,0,1725426039,13164.16464802999,32258.456322030004,53428.33841952
2024-09-04,05:00:41.000,248,11054115,5365,0,1725426040,13164.15117541,29489.614451069996,53428.24758696001
2024-09-04,05:00:42.000,248,11054140,4965,0,1725426041,13164.198329579995,25797.773596169995,53428.254574080005
2024-09-04,05:00:43.000,248,11054174,4845,0,1725426042,13164.23201113,27643.665827100005,53428.28950968
2024-09-04,05:00:44.000,248,11054149,5285,0,1725426043,13164.24548374999,29028.164303009995,53428.36636800001
2024-09-04,05:00:45.000,248,11054148,4805,0,1725426044,13164.26569267999,29489.628549329995,53428.28950968
2024-09-04,05:00:46.000,248,11054171,5245,0,1725426045,13164.27242899,29951.02230435,53428.27553544001
2024-09-04,05:00:47.000,248,11054151,5085,0,1725426046,13164.29263792,34104.35560209,53428.24758696001
2024-09-04,05:00:48.000,248,11054108,4845,0,1725426047,13164.279165299995,31335.534878520004,53428.24059984
2024-09-04,05:00:49.000,248,11054179,5365,0,1725426048,13164.299374229995,31335.513731130006,53428.22662560001
2024-09-04,05:00:50.000,248,11054130,4725,0,1725426049,13164.360001019995,27182.194531650006,53428.24059984
2024-09-04,05:00:51.000,248,11054109,5605,0,1725426050,13164.40715518999,30412.514747189998,53428.31745816001
2024-09-04,05:00:52.000,248,11054108,4845,0,1725426051,13164.400418879995,30873.978993509998,53428.28950968
2024-09-04,05:00:53.000,248,11054137,5325,0,1725426052,13164.42736411999,24413.31741504,53428.17771576001
2024-09-04,05:00:54.000,248,11054142,4525,0,1725426053,13164.43410043,27643.694023620003,53428.254574080005
2024-09-04,05:00:55.000,248,11054165,5205,0,1725426054,13164.42736411999,27643.679925360004,53428.11483168
2024-09-04,05:00:56.000,248,11054137,5445,0,1725426055,13164.46778197999,30874.035386550007,53428.23361272
2024-09-04,05:00:57.000,248,11054149,5485,0,1725426056,13164.528408769991,35027.36163516001,53428.27553544001
2024-09-04,05:00:58.000,248,11054157,5445,0,1725426057,13164.46778197999,29028.143155619997,53428.254574080005
2024-09-04,05:00:59.000,248,11054172,4925,0,1725426058,13164.508199839991,32719.991059649998,53428.23361272
2024-09-04,05:01:00.000,248,11054166,4965,0,1725426059,13164.508199839991,28105.1723682,53428.254574080005
2024-09-04,05:01:01.000,248,11054078,5044,0,1725426060,13164.575562940001,32258.50566594,53428.22662560001
2024-09-04,05:01:02.000,248,11054120,4965,0,1725426061,13164.568826629991,28105.214662979997,53428.184702880004
2024-09-04,05:01:03.000,248,11054148,4605,0,1725426062,13164.582299249996,28105.17941733,53428.23361272
2024-09-04,05:01:04.000,248,11054166,4765,0,1725426063,13164.595771870001,30874.09882872,53428.16374152
2024-09-04,05:01:05.000,248,11054083,5405,0,1725426064,13164.615980800001,30874.070632200004,53428.19867712001
2024-09-04,05:01:06.000,248,11054175,5245,0,1725426065,13164.636189730001,27182.215679040004,53428.14278016
2024-09-04,05:01:07.000,248,11054153,5365,0,1725426066,13164.669871279992,30412.514747189998,53428.17771576001
2024-09-04,05:01:08.000,248,11054099,5285,0,1725426067,13164.676607590001,31797.04141962,53428.16374152
2024-09-04,05:01:09.000,248,11054177,5365,0,1725426068,13164.710289139992,33181.50464988001,53428.184702880004
2024-09-04,05:01:10.000,248,11054136,5044,0,1725426069,13164.690080209992,29028.157253879996,53428.21265136
2024-09-04,05:01:11.000,248,11054186,4805,0,1725426070,13164.717025450002,29951.106893909993,53428.205664240006
2024-09-04,05:01:12.000,248,11054160,5005,0,1725426071,13164.757443310002,28566.714154949994,53428.17072864
2024-09-04,05:01:13.000,248,11054182,4605,0,1725426072,13164.777652240002,28105.271056020007,53428.19169
2024-09-04,05:01:14.000,248,11054200,5005,0,1725426073,13164.797861170002,31797.154205700004,53428.28950968
2024-09-04,05:01:15.000,248,11054177,5405,0,1725426074,13164.757443310002,26720.80077663,53428.184702880004
2024-09-04,05:01:16.000,248,11054229,5165,0,1725426075,13164.797861170002,28105.285154280005,53428.19867712001
2024-09-04,05:01:17.000,248,11054170,4845,0,1725426076,13164.804597479997,32258.67484506,53428.184702880004
2024-09-04,05:01:18.000,248,11054158,4965,0,1725426077,13164.831542719992,28566.841039289997,53428.21265136
2024-09-04,05:01:19.000,248,11054193,5285,0,1725426078,13164.811333789992,29951.276073030007,53428.23361272
2024-09-04,05:01:20.000,248,11054170,4845,0,1725426079,13164.784388549997,26720.913562710004,53428.19169
2024-09-04,05:01:21.000,248,11054181,5285,0,1725426080,13164.811333789992,26259.435218130006,53428.21265136
2024-09-04,05:01:22.000,248,11054054,4845,0,1725426081,13164.791124859992,29028.361678650006,53428.19867712001
2024-09-04,05:01:23.000,248,11054142,4845,0,1725426082,13164.777652240002,30874.324400879996,53428.16374152
2024-09-04,05:01:24.000,248,11054210,4885,0,1725426083,13164.804597479997,35027.699993400005,53428.12880592001
2024-09-04,05:01:25.000,248,11054150,4845,0,1725426084,13164.804597479997,32720.28007398,53428.26854832
2024-09-04,05:01:26.000,248,11054235,5365,0,1725426085,13164.845015339997,33181.75136943,53428.19169
2024-09-04,05:01:27.000,248,11054211,5245,0,1725426086,13164.865224269997,30874.416039570002,53428.21265136
2024-09-04,05:01:28.000,248,11054189,4925,0,1725426087,13164.851751649992,29489.988054960006,53428.205664240006
2024-09-04,05:01:29.000,248,11054162,4805,0,1725426088,13164.851751649992,32720.378761800006,53428.22662560001
2024-09-04,05:01:30.000,248,11054206,5005,0,1725426089,13164.851751649992,28105.567119479994,53428.17771576001
2024-09-04,05:01:31.000,248,11054044,4845,0,1725426090,13164.831542719992,30412.95884238,53428.19867712001
2024-09-04,05:01:32.000,248,11054199,5325,0,1725426091,13164.838279030002,30412.9870389,53428.17072864
2024-09-04,05:01:33.000,248,11054174,4805,0,1725426092,13164.824806409997,33643.33545096,53428.23361272
2024-09-04,05:01:34.000,248,11054261,5165,0,1725426093,13164.797861170002,28567.087758840004,53428.324445280006
2024-09-04,05:01:35.000,248,11054196,4765,0,1725426094,13164.811333789992,27182.645675969994,53428.21963848
2024-09-04,05:01:36.000,248,11054165,5005,0,1725426095,13164.838279030002,29490.06559539,53428.205664240006
2024-09-04,05:01:37.000,248,11054240,4725,0,1725426096,13164.797861170002,30413.036382809994,53428.17771576001
2024-09-04,05:01:38.000,248,11054181,5165,0,1725426097,13164.777652240002,31797.478465680004,53428.156754400006
2024-09-04,05:01:39.000,248,11054168,4845,0,1725426098,13164.804597479997,31797.471416550005,53428.184702880004
2024-09-04,05:01:40.000,248,11054164,4965,0,1725426099,13164.811333789992,30874.521776520007,53428.19867712001
2024-09-04,05:01:41.000,248,11054164,4925,0,1725426100,13164.824806409997,26259.67488855,53428.19169
2024-09-04,05:01:42.000,248,11054175,5445,0,1725426101,13164.797861170002,27182.74436379,53428.156754400006
2024-09-04,05:01:43.000,248,11054198,4845,0,1725426102,13164.831542719992,27182.666823360007,53428.17072864
2024-09-04,05:01:44.000,248,11054197,5205,0,1725426103,13164.818070100002,33182.012187240005,53428.24758696001
2024-09-04,05:01:45.000,248,11054190,4965,0,1725426104,13164.804597479997,31797.556006109997,53428.14278016
2024-09-04,05:01:46.000,248,11054196,4845,0,1725426105,13164.831542719992,29490.185430600002,53428.12880592001
2024-09-04,05:01:47.000,248,11054209,5325,0,1725426106,13164.818070100002,26259.80882202,53428.19169
2024-09-04,05:01:48.000,248,11054197,5245,0,1725426107,13164.811333789992,29028.721184280002,53428.16374152
2024-09-04,05:01:49.000,248,11054184,4605,0,1725426108,13164.804597479997,30413.14916889,53428.21265136
2024-09-04,05:01:50.000,248,11054225,5165,0,1725426109,13164.791124859992,24413.874296309994,53428.19169
2024-09-04,05:01:51.000,248,11054206,4845,0,1725426110,13164.791124859992,26721.26601921,53428.21963848
2024-09-04,05:01:52.000,248,11054202,4885,0,1725426111,13164.784388549997,35489.488499700004,53428.16374152
2024-09-04,05:01:53.000,248,11054216,4965,0,1725426112,13164.757443310002,27182.864199000003,53428.14278016
2024-09-04,05:01:54.000,248,11054191,5245,0,1725426113,13164.764179619997,27644.335494450002,53428.205664240006
2024-09-04,05:01:55.000,248,11054189,5485,0,1725426114,13164.757443310002,27644.405985749996,53428.16374152
2024-09-04,05:01:56.000,248,11054106,4725,0,1725426115,13164.730498069992,29951.804757780003,53428.17072864
2024-09-04,05:01:57.000,248,11054213,5125,0,1725426116,13164.696816520001,23952.50873781,53428.17771576001
2024-09-04,05:01:58.000,248,11054223,5285,0,1725426117,13164.683343899997,30413.318348009998,53428.135793040005
2024-09-04,05:01:59.000,248,11054241,5445,0,1725426118,13164.656398660001,24414.050524560007,53428.16374152
2024-09-04,05:02:00.000,248,11054232,4805,0,1725426119,13164.609244489991,23952.50168868,53428.135793040005
2024-09-04,05:02:01.000,248,11054214,4965,0,1725426120,13164.642926039996,32259.2951685,53428.11483168
2024-09-04,05:02:02.000,248,11054209,5365,0,1725426121,13164.609244489991,31797.809774790003,53428.07290896
2024-09-04,05:02:03.000,248,11054192,4885,0,1725426122,13164.575562940001,27644.448280530007,53428.135793040005
2024-09-04,05:02:04.000,248,11054272,5005,0,1725426123,13164.562090319996,31797.82387305,53428.11483168
2024-09-04,05:02:05.000,248,11054258,4765,0,1725426124,13164.562090319996,29490.319364070005,53428.09387032
2024-09-04,05:02:06.000,248,11054206,4885,0,1725426125,13164.55535401,29490.35460972,53428.06592184
2024-09-04,05:02:07.000,248,11054214,4845,0,1725426126,13164.53514508,25337.000164590005,53428.09387032
2024-09-04,05:02:08.000,248,11054205,5285,0,1725426127,13164.55535401,32720.75236569,53428.10085744
2024-09-04,05:02:09.000,248,11054207,5245,0,1725426128,13164.548617699991,23490.995147580004,53428.10085744
2024-09-04,05:02:10.000,248,11054241,5205,0,1725426129,13164.568826629991,29028.833970360007,53428.086883200005
2024-09-04,05:02:11.000,248,11054190,5165,0,1725426130,13164.575562940001,29028.833970360007,53428.06592184
2024-09-04,05:02:12.000,248,11054140,5285,0,1725426131,13164.562090319996,28105.898428589993,53428.10085744
2024-09-04,05:02:13.000,248,11054198,4845,0,1725426132,13164.589035559991,29490.270020159995,53428.07290896
2024-09-04,05:02:14.000,248,11054235,5085,0,1725426133,13164.53514508,23491.009245840003,53428.1218188
2024-09-04,05:02:15.000,248,11054206,4805,0,1725426134,13164.582299249996,30874.676857380007,53428.156754400006
2024-09-04,05:02:16.000,248,11054204,4925,0,1725426135,13164.568826629991,29028.770528189998,53428.19169
2024-09-04,05:02:17.000,248,11054164,4885,0,1725426136,13164.595771870001,29490.20657799,53428.1218188
2024-09-04,05:02:18.000,248,11054225,5085,0,1725426137,13164.595771870001,32720.533842660006,53428.14976728001
2024-09-04,05:02:19.000,248,11054220,4645,0,1725426138,13164.629453419991,29490.178381470003,53428.14976728001
2024-09-04,05:02:20.000,248,11054191,5325,0,1725426139,13164.595771870001,30413.14211976,53428.11483168
2024-09-04,05:02:21.000,248,11054205,5285,0,1725426140,13164.622717109996,22106.426180370006,53428.12880592001
2024-09-04,05:02:22.000,248,11054235,5085,0,1725426141,13164.649662349992,27644.229757499998,53428.1218188
2024-09-04,05:02:23.000,248,11054231,5285,0,1725426142,13164.663134969996,29028.629545589996,53428.14278016
2024-09-04,05:02:24.000,248,11054180,4845,0,1725426143,13164.669871279992,30413.13507063,53428.086883200005
2024-09-04,05:02:25.000,248,11054170,5005,0,1725426144,13164.683343899997,31336.04946501,53428.14278016
2024-09-04,05:02:26.000,248,11054159,5165,0,1725426145,13164.696816520001,24875.296247849998,53428.135793040005
2024-09-04,05:02:27.000,248,11054151,5044,0,1725426146,13164.703552829997,26721.216675300006,53428.17771576001
2024-09-04,05:02:28.000,248,11054190,4565,0,1725426147,13164.690080209992,30413.071628460006,53428.14976728001
2024-09-04,05:02:29.000,248,11054237,5445,0,1725426148,13164.717025450002,31797.563055239996,53428.12880592001
2024-09-04,05:02:30.000,248,11054223,5605,0,1725426149,13164.750706999992,29951.621480400005,53428.16374152
2024-09-04,05:02:31.000,248,11054208,4805,0,1725426150,13164.757443310002,30413.113923240002,53428.11483168
2024-09-04,05:02:32.000,248,11054151,5405,0,1725426151,13164.770915929992,29490.22067625,53428.12880592001
2024-09-04,05:02:33.000,248,11054231,5285,0,1725426152,13164.777652240002,31336.04946501,53428.19169
2024-09-04,05:02:34.000,248,11054223,5165,0,1725426153,13164.818070100002,31336.127005439994,53428.21963848
2024-09-04,05:02:35.000,248,11054219,5285,0,1725426154,13164.757443310002,31336.04241588,53428.184702880004
2024-09-04,05:02:36.000,248,11054197,5245,0,1725426155,13164.764179619997,22567.883377560007,53428.254574080005
2024-09-04,05:02:37.000,248,11054146,4885,0,1725426156,13164.710289139992,29028.6083982,53428.11483168
2024-09-04,05:02:38.000,248,11054189,5365,0,1725426157,13164.737234380002,30413.029333679995,53428.21265136
2024-09-04,05:02:39.000,248,11054240,4805,0,1725426158,13164.717025450002,25336.774592429996,53428.16374152
2024-09-04,05:02:40.000,248,11054219,5085,0,1725426159,13164.723761759997,30413.113923240002,53428.22662560001
2024-09-04,05:02:41.000,248,11054212,4605,0,1725426160,13164.764179619997,34105.00412205,53428.22662560001
2024-09-04,05:02:42.000,248,11054068,4925,0,1725426161,13164.710289139992,28567.172348399996,53428.17771576001
2024-09-04,05:02:43.000,248,11054176,4725,0,1725426162,13164.676607590001,29028.650692979994,53428.16374152
2024-09-04,05:02:44.000,248,11054198,4845,0,1725426163,13164.730498069992,27182.73731466,53428.21963848
2024-09-04,05:02:45.000,248,11054211,5365,0,1725426164,13164.669871279992,27182.75141292,53428.21265136
2024-09-04,05:02:46.000,248,11054187,5085,0,1725426165,13164.663134969996,27182.7232164,53428.24758696001
2024-09-04,05:02:47.000,248,11054179,5165,0,1725426166,13164.636189730001,29028.622496459997,53428.205664240006
2024-09-04,05:02:48.000,248,11054208,4565,0,1725426167,13164.649662349992,29490.06559539,53428.26854832
2024-09-04,05:02:49.000,248,11054192,4605,0,1725426168,13164.575562940001,29951.52984171,53428.23361272
2024-09-04,05:02:50.000,248,11054216,4805,0,1725426169,13164.595771870001,30413.001137159998,53428.21963848
2024-09-04,05:02:51.000,248,11054147,5485,0,1725426170,13164.589035559991,32720.46335136,53428.17771576001
2024-09-04,05:02:52.000,248,11054220,4885,0,1725426171,13164.53514508,27182.666823360007,53428.184702880004
2024-09-04,05:02:53.000,248,11054143,5165,0,1725426172,13164.53514508,31335.971924579993,53428.17072864
2024-09-04,05:02:54.000,248,11054204,4645,0,1725426173,13164.501463529996,33643.34954922,53428.14278016
2024-09-04,05:02:55.000,248,11054217,4925,0,1725426174,13164.501463529996,30413.029333679995,53428.205664240006
2024-09-04,05:02:56.000,248,11054208,4685,0,1725426175,13164.461045669996,26259.611446380004,53428.16374152
2024-09-04,05:02:57.000,248,11054006,4765,0,1725426176,13164.440836739996,31335.978973710007,53428.23361272
2024-09-04,05:02:58.000,248,11054195,5245,0,1725426177,13164.400418879995,35489.29112405999,53428.184702880004
2024-09-04,05:02:59.000,248,11054202,4885,0,1725426178,13164.400418879995,27182.624528579996,53428.17771576001
2024-09-04,05:03:00.000,248,11054223,5245,0,1725426179,13164.35326471,29028.509710380007,53428.21963848
2024-09-04,05:03:01.000,248,11054222,4565,0,1725426180,13164.30611053999,29951.452301280005,53428.17072864
2024-09-04,05:03:02.000,248,11054191,5085,0,1725426181,13164.30611053999,30874.387843050004,53428.156754400006
2024-09-04,05:03:03.000,248,11054182,4885,0,1725426182,13164.279165299995,23490.642691080007,53428.17771576001
2024-09-04,05:03:04.000,248,11054202,4845,0,1725426183,13164.25222006,30412.881301949994,53428.17072864
2024-09-04,05:03:05.000,248,11054181,5165,0,1725426184,13164.24548374999,29028.44626821,53428.1218188
2024-09-04,05:03:06.000,248,11054194,4565,0,1725426185,13164.218538509995,32258.851073309997,53428.14278016
2024-09-04,05:03:07.000,248,11054185,5245,0,1725426186,13164.15117541,27644.02533273,53428.10784456001
2024-09-04,05:03:08.000,248,11054165,5325,0,1725426187,13164.16464802999,29489.945760179995,53428.156754400006
2024-09-04,05:03:09.000,248,11054209,5325,0,1725426188,13164.157911719994,30874.338499139994,53428.17771576001
2024-09-04,05:03:10.000,248,11054193,5285,0,1725426189,13164.15117541,30874.380793920005,53428.14278016
2024-09-04,05:03:11.000,248,11054164,4805,0,1725426190,13164.117493859994,29951.445252150006,53428.17771576001
2024-09-04,05:03:12.000,248,11054207,5365,0,1725426191,13164.090548619999,28566.98202189,53428.21265136
2024-09-04,05:03:13.000,248,11054239,5085,0,1725426192,13164.04339444999,30874.380793920005,53428.156754400006
2024-09-04,05:03:14.000,248,11054229,5165,0,1725426193,13164.036658139994,30412.874252819995,53428.17771576001
2024-09-04,05:03:15.000,248,11054160,4605,0,1725426194,13163.976031349994,32258.82287679,53428.12880592001
2024-09-04,05:03:16.000,248,11054197,5445,0,1725426195,13163.955822419994,30412.902449340007,53428.135793040005
2024-09-04,05:03:17.000,248,11054221,5285,0,1725426196,13163.928877179998,32258.759434620006,53428.1218188
2024-09-04,05:03:18.000,248,11054210,4885,0,1725426197,13163.868250389998,30412.846056299997,53428.11483168
2024-09-04,05:03:19.000,248,11054233,5365,0,1725426198,13163.861514079988,25798.013266590002,53428.14278016
2024-09-04,05:03:20.000,248,11054211,5325,0,1725426199,13163.800887289988,32258.745336360007,53428.09387032
2024-09-04,05:03:21.000,248,11054192,4965,0,1725426200,13163.834568839993,30874.310302619997,53428.086883200005
2024-09-04,05:03:22.000,248,11054217,5285,0,1725426201,13163.760469430003,30412.853105429997,53428.07290896
2024-09-04,05:03:23.000,248,11054251,5245,0,1725426202,13163.767205739998,26720.913562710004,53428.0519476
2024-09-04,05:03:24.000,248,11054228,4845,0,1725426203,13163.720051570002,31335.823892850007,53428.04496048
2024-09-04,05:03:25.000,248,11054204,4845,0,1725426204,13163.639215850002,25336.506725490006,53428.04496048
2024-09-04,05:03:26.000,248,11054254,4885,0,1725426205,13163.639215850002,26259.456365520004,53428.03098624001
2024-09-04,05:03:27.000,248,11054212,4765,0,1725426206,13163.612270609992,28105.369743839998,53428.02399912
2024-09-04,05:03:28.000,248,11054260,4725,0,1725426207,13163.558380130002,29489.88936714,53428.0519476
2024-09-04,05:03:29.000,248,11054205,4925,0,1725426208,13163.524698579997,30874.253909580002,53428.00303776
2024-09-04,05:03:30.000,248,11054180,4645,0,1725426209,13163.464071789997,30412.83195804,53427.96111504001
2024-09-04,05:03:31.000,248,11054212,4605,0,1725426210,13163.457335480001,24875.021331779993,53427.90521808
2024-09-04,05:03:32.000,248,11054213,4845,0,1725426211,13163.423653929996,25797.978020940005,53427.89823096
2024-09-04,05:03:33.000,248,11054235,5445,0,1725426212,13163.383236069996,28105.397940359995,53427.93316656
2024-09-04,05:03:34.000,248,11054201,5205,0,1725426213,13163.376499760001,23490.529905000003,53427.90521808
2024-09-04,05:03:35.000,248,11054211,5285,0,1725426214,13163.322609279996,28105.419087750008,53427.870282480006
2024-09-04,05:03:36.000,248,11054256,4645,0,1725426215,13163.302400349996,29951.304269550004,53427.8772696
2024-09-04,05:03:37.000,248,11054240,4685,0,1725426216,13163.31587297,29028.312334739996,53427.89124384001
2024-09-04,05:03:38.000,248,11054184,5005,0,1725426217,13163.288927729991,28105.320399930002,53427.88425672
2024-09-04,05:03:39.000,248,11054249,5044,0,1725426218,13163.24850986999,30874.218663930005,53427.8772696
2024-09-04,05:03:40.000,248,11054181,5485,0,1725426219,13163.221564629996,28566.784646250002,53427.849321120004
2024-09-04,05:03:41.000,248,11054210,4805,0,1725426220,13163.20809200999,29028.27003996,53427.82835976
2024-09-04,05:03:42.000,248,11054231,5245,0,1725426221,13163.21482832,32720.160238769997,53427.8772696
2024-09-04,05:03:43.000,248,11054194,4885,0,1725426222,13163.16767414999,30412.747368480006,53427.79342416001
2024-09-04,05:03:44.000,248,11054209,5245,0,1725426223,13163.1339926,28105.369743839998,53427.84233400001
2024-09-04,05:03:45.000,248,11054187,5085,0,1725426224,13163.10704735999,29489.797728449994,53427.849321120004
2024-09-04,05:03:46.000,248,11054227,5245,0,1725426225,13163.12725628999,30874.225713060005,53427.81438552001
2024-09-04,05:03:47.000,248,11054261,4925,0,1725426226,13163.07336581,28105.369743839998,53427.849321120004
2024-09-04,05:03:48.000,248,11054279,5245,0,1725426227,13163.059893189995,24874.979036999997,53427.76547568
2024-09-04,05:03:49.000,248,11054194,5085,0,1725426228,13163.03294795,28105.34859645,53427.72355296001
2024-09-04,05:03:50.000,248,11054213,5245,0,1725426229,13162.99253009,29028.361678650006,53427.75848856
2024-09-04,05:03:51.000,248,11054203,5285,0,1725426230,13162.999266399995,31335.774548939997,53427.79342416001
2024-09-04,05:03:52.000,248,11054214,4885,0,1725426231,13162.94537591999,23490.54400326,53427.74451432001
2024-09-04,05:03:53.000,248,11054245,5605,0,1725426232,13162.9319033,30874.239811320003,53427.702591600006
2024-09-04,05:03:54.000,248,11054216,4645,0,1725426233,13162.90495805999,29951.290171290006,53427.67464312001
2024-09-04,05:03:55.000,248,11054203,5245,0,1725426234,13162.898221749994,28566.855137549996,53427.67464312001
2024-09-04,05:03:56.000,248,11054206,4125,0,1725426235,13162.878012819994,25336.499676360007,53427.70957872
2024-09-04,05:03:57.000,248,11054211,5205,0,1725426236,13162.878012819994,28105.419087750008,53427.62573328001
2024-09-04,05:03:58.000,248,11054219,5165,0,1725426237,13162.830858649999,33181.66677987001,53427.62573328001
2024-09-04,05:03:59.000,248,11054192,4245,0,1725426238,13162.830858649999,26259.48456204,53427.60477192001
2024-09-04,05:04:00.000,248,11054225,5405,0,1725426239,13162.783704479989,27643.940743169995,53427.653681760006
2024-09-04,05:04:01.000,248,11054212,4685,0,1725426240,13162.743286619989,30412.846056299997,53427.54887496
2024-09-04,05:04:02.000,248,11054208,4885,0,1725426241,13162.716341379994,33643.250861399996,53427.63970752
2024-09-04,05:04:03.000,248,11054185,5085,0,1725426242,13162.702868759989,24413.592331110005,53427.60477192001
2024-09-04,05:04:04.000,248,11054190,4925,0,1725426243,13162.675923519993,32258.752385490006,53427.61175904
2024-09-04,05:04:05.000,248,11054246,5085,0,1725426244,13162.642241969988,30874.338499139994,53427.60477192001
2024-09-04,05:04:06.000,248,11054174,4845,0,1725426245,13162.655714589993,25798.04146311,53427.60477192001
2024-09-04,05:04:07.000,248,11054227,5165,0,1725426246,13162.622033039988,26720.97700488,53427.54887496
2024-09-04,05:04:08.000,248,11054231,5044,0,1725426247,13162.561406250003,34104.63756729,53427.60477192001
2024-09-04,05:04:09.000,248,11054210,4885,0,1725426248,13162.541197320003,32258.759434620006,53427.61175904
2024-09-04,05:04:10.000,248,11054172,4605,0,1725426249,13162.507515769998,31797.323384820003,53427.54887496
2024-09-04,05:04:11.000,248,11054139,5365,0,1725426250,13162.467097909997,34104.715107719996,53427.5977848
2024-09-04,05:04:12.000,248,11054204,4525,0,1725426251,13162.453625289992,29028.403973430002,53427.52092648
2024-09-04,05:04:13.000,248,11054230,4805,0,1725426252,13162.406471119997,28105.426136880007,53427.583810560005
2024-09-04,05:04:14.000,248,11054196,4925,0,1725426253,13162.406471119997,27643.954841429993,53427.61874616
2024-09-04,05:04:15.000,248,11054202,4605,0,1725426254,13162.339108020002,29951.36066259,53427.59079768
2024-09-04,05:04:16.000,248,11054245,5125,0,1725426255,13162.312162779992,27182.483545979994,53427.54887496
2024-09-04,05:04:17.000,248,11054238,4965,0,1725426256,13162.318899090002,27643.954841429993,53427.5628492
2024-09-04,05:04:18.000,248,11054236,4885,0,1725426257,13162.258272300001,30874.373744790006,53427.492978
2024-09-04,05:04:19.000,248,11054192,4885,0,1725426258,13162.258272300001,26720.991103139997,53427.534900720006
2024-09-04,05:04:20.000,248,11054170,4605,0,1725426259,13162.251535989992,27182.441251199998,53427.54887496
2024-09-04,05:04:21.000,248,11054196,4685,0,1725426260,13162.217854440001,31335.837991110006,53427.52791360001
2024-09-04,05:04:22.000,248,11054197,5285,0,1725426261,13162.177436580001,29028.375776910005,53427.50695224001
2024-09-04,05:04:23.000,248,11054252,4885,0,1725426262,13162.163963959996,29489.868219750002,53427.52092648
2024-09-04,05:04:24.000,248,11054232,4765,0,1725426263,13162.170700269991,31335.760450679998,53427.50695224001
2024-09-04,05:04:25.000,248,11054197,5285,0,1725426264,13162.110073479991,29951.381809979997,53427.465029520004
2024-09-04,05:04:26.000,248,11054054,4925,0,1725426265,13162.09660086,29489.847072360004,53427.485990880006
2024-09-04,05:04:27.000,248,11054242,4725,0,1725426266,13162.03597407,28105.383842099996,53427.40913256001
2024-09-04,05:04:28.000,248,11054268,4965,0,1725426267,13162.00902882999,28105.32744906,53427.3532356
2024-09-04,05:04:29.000,248,11054240,4725,0,1725426268,13162.002292519996,31797.18945135,53427.45804240001
2024-09-04,05:04:30.000,248,11054196,4805,0,1725426269,13161.982083589995,28566.80579364,53427.367209840006
2024-09-04,05:04:31.000,248,11054178,4885,0,1725426270,13161.93492942,30412.740319350007,53427.39515832
2024-09-04,05:04:32.000,248,11054238,4845,0,1725426271,13161.901247869995,31797.19650048,53427.33227424
2024-09-04,05:04:33.000,248,11054222,4685,0,1725426272,13161.87430263,30412.733270220007,53427.33926136001
2024-09-04,05:04:34.000,248,11054234,4685,0,1725426273,13161.8540937,23951.980053060004,53427.32528712
2024-09-04,05:04:35.000,248,11054182,4925,0,1725426274,13161.82714845999,30874.204565670007,53427.318300000006
2024-09-04,05:04:36.000,248,11054202,4965,0,1725426275,13161.820412149995,26720.850120539995,53427.31131288001
2024-09-04,05:04:37.000,248,11054241,5165,0,1725426276,13161.820412149995,30412.66982805,53427.346248480004
2024-09-04,05:04:38.000,248,11054216,4965,0,1725426277,13161.800203219995,29489.635598459994,53427.30432576
2024-09-04,05:04:39.000,248,11054223,5085,0,1725426278,13161.800203219995,29951.120992170007,53427.22746744
2024-09-04,05:04:40.000,248,11054192,4645,0,1725426279,13161.77325798,25797.815890950005,53427.2833644
2024-09-04,05:04:41.000,248,11054150,4965,0,1725426280,13161.74631273999,29028.199548660006,53427.26939016001
2024-09-04,05:04:42.000,248,11054233,5365,0,1725426281,13161.72610380999,34104.49658469,53427.248428800005
2024-09-04,05:04:43.000,248,11054223,5405,0,1725426282,13161.72610380999,29489.628549329995,53427.24144168001
2024-09-04,05:04:44.000,248,11054205,5125,0,1725426283,13161.70589487999,25336.302300719995,53427.18554472
2024-09-04,05:04:45.000,248,11054029,5405,0,1725426284,13161.64526808999,29028.136106489997,53427.24144168001
2024-09-04,05:04:46.000,248,11054147,5365,0,1725426285,13161.658740709994,29951.085746519995,53427.22048032001
2024-09-04,05:04:47.000,248,11054038,4765,0,1725426286,13161.618322849994,25797.745399649997,53427.248428800005
2024-09-04,05:04:48.000,248,11054231,5285,0,1725426287,13161.598113919994,28105.052532989997,53427.17157048001
2024-09-04,05:04:49.000,248,11054224,4925,0,1725426288,13161.611586539999,22567.270103250004,53427.199518960006
2024-09-04,05:04:50.000,248,11054153,5365,0,1725426289,13161.598113919994,27643.57418841,53427.20650608
2024-09-04,05:04:51.000,248,11054203,5285,0,1725426290,13161.557696059994,27182.09584383,53427.19253184001
2024-09-04,05:04:52.000,248,11054264,4805,0,1725426291,13161.544223439989,30873.901453080005,53427.15759624
2024-09-04,05:04:53.000,248,11054224,4845,0,1725426292,13161.530750819999,23490.2479398,53427.12266064001
2024-09-04,05:04:54.000,248,11054187,5165,0,1725426293,13161.537487129994,28105.0313856,53427.14362200001
2024-09-04,05:04:55.000,248,11054174,4885,0,1725426294,13161.483596649989,34565.756406240005,53427.14362200001
2024-09-04,05:04:56.000,248,11054183,5165,0,1725426295,13161.449915099998,29027.973976499998,53427.23445456
2024-09-04,05:04:57.000,248,11054234,5125,0,1725426296,13161.422969859988,29027.924632590002,53427.23445456
2024-09-04,05:04:58.000,248,11054217,5165,0,1725426297,13161.436442479993,27643.489598850007,53427.178557600004
2024-09-04,05:04:59.000,248,11054212,4885,0,1725426298,13161.422969859988,29489.374780650003,53427.178557600004
2024-09-04,05:05:00.000,248,11054196,4685,0,1725426299,13161.409497239998,24874.570187460005,53427.178557600004
2024-09-04,05:05:01.000,248,11054215,5285,0,1725426300,13161.362343069988,30412.387862849995,53427.12266064001
2024-09-04,05:05:02.000,248,11054210,4925,0,1725426301,13161.355606759993,25797.55507314,53427.11567352
2024-09-04,05:05:03.000,248,11054253,5205,0,1725426302,13161.315188899993,25797.53392575,53427.13663488
2024-09-04,05:05:04.000,248,11054192,3965,0,1725426303,13161.328661519998,29027.832993899996,53427.12266064001
2024-09-04,05:05:05.000,248,11054219,5365,0,1725426304,13161.294979969993,26720.455369260002,53427.12266064001
2024-09-04,05:05:06.000,248,11054215,5085,0,1725426305,13161.268034729997,30412.296224160003,53427.05977656
2024-09-04,05:05:07.000,248,11054183,5405,0,1725426306,13161.261298420002,25797.449336189995,53427.05977656
2024-09-04,05:05:08.000,248,11054226,4805,0,1725426307,13161.254562109993,31796.611422689995,53427.05977656
2024-09-04,05:05:09.000,248,11054218,3965,0,1725426308,13161.241089490002,28104.819911700004,53427.09471216
2024-09-04,05:05:10.000,248,11054226,4845,0,1725426309,13161.234353179992,31335.147176369996,53427.05977656
2024-09-04,05:05:11.000,248,11054196,4845,0,1725426310,13161.207407939997,29950.733290019998,53427.13663488
2024-09-04,05:05:12.000,248,11054216,5165,0,1725426311,13161.214144249992,29489.219699790003,53427.05278944001
2024-09-04,05:05:13.000,248,11054190,3885,0,1725426312,13161.187199009997,28104.756469529995,53427.1086864
2024-09-04,05:05:14.000,248,11054218,4805,0,1725426313,13161.193935319992,30873.65473353,53427.05977656
2024-09-04,05:05:15.000,248,11054183,5485,0,1725426314,13161.153517459992,35949.87422913,53427.05977656
2024-09-04,05:05:16.000,248,11054205,4725,0,1725426315,13161.099626980002,32258.054521619997,53427.01785384
2024-09-04,05:05:17.000,248,11054331,4365,0,1725426316,13161.140044840002,25335.858205530007,53427.080737920005
2024-09-04,05:05:18.000,248,11054349,5445,0,1725426317,13161.126572219997,24412.915614629994,53427.080737920005
2024-09-04,05:05:19.000,248,11054365,5405,0,1725426318,13161.140044840002,31335.034390290006,53427.1086864
2024-09-04,05:05:20.000,248,11054343,5165,0,1725426319,13161.126572219997,28566.206617589996,53427.080737920005
2024-09-04,05:05:21.000,248,11054343,5245,0,1725426320,13161.086154359997,32719.391883599994,53427.05977656
2024-09-04,05:05:22.000,248,11054352,5085,0,1725426321,13161.079418050002,30412.056553739996,53427.05278944001
2024-09-04,05:05:23.000,248,11054397,5245,0,1725426322,13161.079418050002,29489.121011969997,53427.080737920005
2024-09-04,05:05:24.000,248,11054336,5205,0,1725426323,13161.079418050002,29027.572176090005,53427.0388152
2024-09-04,05:05:25.000,248,11054394,5205,0,1725426324,13161.065945429997,25335.7806651,53427.05977656
2024-09-04,05:05:26.000,248,11054344,4965,0,1725426325,13161.059209120001,24874.29527139,53427.06676368
2024-09-04,05:05:27.000,248,11054351,5165,0,1725426326,13161.025527569996,27181.658797769996,53427.04580232
2024-09-04,05:05:28.000,248,11054331,5325,0,1725426327,13161.012054949992,26258.68801035,53427.04580232
2024-09-04,05:05:29.000,248,11054347,4445,0,1725426328,13160.971637089991,31796.364703140003,53426.99689248
2024-09-04,05:05:30.000,248,11054358,4285,0,1725426329,13160.978373400001,32257.892391629997,53426.982918240006
2024-09-04,05:05:31.000,248,11054372,4085,0,1725426330,13160.924482919996,29950.528865250002,53427.05278944001
2024-09-04,05:05:32.000,248,11054369,5285,0,1725426331,13160.931219229991,27181.62355212,53427.0388152
2024-09-04,05:05:33.000,248,11054346,4765,0,1725426332,13160.937955540001,28566.086782380007,53427.00387960001
2024-09-04,05:05:34.000,248,11054324,5205,0,1725426333,13160.911010299991,30873.429161370004,53426.968944
2024-09-04,05:05:35.000,248,11054371,5365,0,1725426334,13160.91774661,26258.617519050007,53426.961956880004
2024-09-04,05:05:36.000,248,11054316,4845,0,1725426335,13160.884065059996,35949.68390262,53426.95496976001
2024-09-04,05:05:37.000,248,11054335,5445,0,1725426336,13160.904273989996,26720.15225667,53427.01785384
2024-09-04,05:05:38.000,248,11054377,5365,0,1725426337,13160.843647199996,29488.980029369995,53426.982918240006
2024-09-04,05:05:39.000,248,11054326,4845,0,1725426338,13160.850383509991,35488.205558040005,53427.00387960001
2024-09-04,05:05:40.000,248,11054342,4965,0,1725426339,13160.83017457999,30411.929669400008,53426.982918240006
2024-09-04,05:05:41.000,248,11054337,5325,0,1725426340,13160.83017457999,26720.117011020004,53426.961956880004
2024-09-04,05:05:42.000,248,11054356,4765,0,1725426341,13160.79649303,34103.79167169001,53426.92702128
2024-09-04,05:05:43.000,248,11054349,5165,0,1725426342,13160.78975671999,27643.08074931,53426.93400840001
2024-09-04,05:05:44.000,248,11054314,4725,0,1725426343,13160.76954778999,33642.292179719996,53426.913047040005
2024-09-04,05:05:45.000,248,11054346,4685,0,1725426344,13160.75607517,27181.63060125,53426.94099552
2024-09-04,05:05:46.000,248,11054326,4765,0,1725426345,13160.72912992999,26720.17340406,53426.93400840001
2024-09-04,05:05:47.000,248,11054298,4725,0,1725426346,13160.68871206999,31796.456341829995,53426.913047040005
2024-09-04,05:05:48.000,248,11054392,4805,0,1725426347,13160.68871206999,27643.172388000006,53426.85016296
2024-09-04,05:05:49.000,248,11054362,4565,0,1725426348,13160.681975759995,26258.70210861,53426.92003416
2024-09-04,05:05:50.000,248,11054335,5365,0,1725426349,13160.641557899995,29027.558077830006,53426.90605992001
2024-09-04,05:05:51.000,248,11054347,4365,0,1725426350,13160.61461266,30873.527849189995,53426.87811144
2024-09-04,05:05:52.000,248,11054315,5405,0,1725426351,13160.621348969995,26720.180453189998,53426.8990728
2024-09-04,05:05:53.000,248,11054414,5125,0,1725426352,13160.60787634999,34103.86216299,53426.913047040005
2024-09-04,05:05:54.000,248,11054367,5285,0,1725426353,13160.601140039995,31796.463390959994,53426.87811144
2024-09-04,05:05:55.000,248,11054388,4805,0,1725426354,13160.56745848999,26720.243895360007,53426.88509856001
2024-09-04,05:05:56.000,248,11054280,4845,0,1725426355,13160.53377694,29027.656765649997,53426.87112432
2024-09-04,05:05:57.000,248,11054306,4805,0,1725426356,13160.54724955999,33181.011210779994,53426.815227360006
2024-09-04,05:05:58.000,248,11054330,4885,0,1725426357,13160.540513249995,24412.901516369995,53426.815227360006
2024-09-04,05:05:59.000,248,11054358,4805,0,1725426358,13160.500095389994,32719.49057142,53426.87112432
2024-09-04,05:06:00.000,248,11054362,4725,0,1725426359,13160.51356801,34103.939703419994,53426.80824024001
2024-09-04,05:06:01.000,248,11054331,5525,0,1725426360,13160.49335908,32258.082718139995,53426.77330464
2024-09-04,05:06:02.000,248,11054357,5485,0,1725426361,13160.42599597999,25335.815910749996,53426.843175840004
2024-09-04,05:06:03.000,248,11054387,5205,0,1725426362,13160.47315015,33642.510702750005,53426.80824024001
2024-09-04,05:06:04.000,248,11054358,4605,0,1725426363,13160.479886459994,30873.591291360004,53426.83618872001
2024-09-04,05:06:05.000,248,11054329,5405,0,1725426364,13160.47315015,29950.662798720005,53426.77330464
2024-09-04,05:06:06.000,248,11054230,4925,0,1725426365,13160.49335908,28566.255961500006,53426.80125312
2024-09-04,05:06:07.000,248,11054339,5405,0,1725426366,13160.500095389994,29027.706109560007,53426.745356160005
2024-09-04,05:06:08.000,248,11054335,5285,0,1725426367,13160.452941219999,29027.741355210004,53426.75234328
2024-09-04,05:06:09.000,248,11054353,5205,0,1725426368,13160.48662276999,28104.784666050007,53426.73138192
2024-09-04,05:06:10.000,248,11054346,4965,0,1725426369,13160.520304319994,28566.234814109994,53426.76631752001
2024-09-04,05:06:11.000,248,11054328,4685,0,1725426370,13160.500095389994,31796.646668340007,53426.73836904001
2024-09-04,05:06:12.000,248,11054304,4645,0,1725426371,13160.50683169999,25797.40704141,53426.7243948
2024-09-04,05:06:13.000,248,11054323,5365,0,1725426372,13160.50683169999,29489.184454140006,53426.71042056
2024-09-04,05:06:14.000,248,11054336,4645,0,1725426373,13160.49335908,28104.826960830003,53426.68247208
2024-09-04,05:06:15.000,248,11054315,5485,0,1725426374,13160.52704062999,29027.77660086,53426.70343344
2024-09-04,05:06:16.000,248,11054324,4765,0,1725426375,13160.51356801,31335.161274629994,53426.68945920001
2024-09-04,05:06:17.000,248,11054386,4525,0,1725426376,13160.52704062999,26720.413074480006,53426.70343344
2024-09-04,05:06:18.000,248,11054342,4645,0,1725426377,13160.48662276999,27643.362714510004,53426.66849784001
2024-09-04,05:06:19.000,248,11054376,4765,0,1725426378,13160.46641383999,29489.332485870007,53426.68945920001
2024-09-04,05:06:20.000,248,11054283,5245,0,1725426379,13160.500095389994,24874.520843549995,53426.68247208
2024-09-04,05:06:21.000,248,11054343,5325,0,1725426380,13160.500095389994,35488.55801454,53426.66151072
2024-09-04,05:06:22.000,248,11054333,5205,0,1725426381,13160.49335908,30873.788667,53426.675484960004
2024-09-04,05:06:23.000,248,11054298,5044,0,1725426382,13160.479886459994,30412.232781989995,53426.64054936001
2024-09-04,05:06:24.000,248,11054326,4765,0,1725426383,13160.46641383999,26720.427172740005,53426.63356224
2024-09-04,05:06:25.000,248,11054364,5005,0,1725426384,13160.459677529994,27643.41910755,53426.63356224
2024-09-04,05:06:26.000,248,11054331,5165,0,1725426385,13160.48662276999,31335.25291332,53426.6545236
2024-09-04,05:06:27.000,248,11054331,5245,0,1725426386,13160.46641383999,29950.824928710004,53426.68247208
2024-09-04,05:06:28.000,248,11054302,4725,0,1725426387,13160.49335908,29027.854141289994,53426.70343344
2024-09-04,05:06:29.000,248,11054324,4845,0,1725426388,13160.44620490999,35950.05045738,53426.70343344
2024-09-04,05:06:30.000,248,11054375,5325,0,1725426389,13160.46641383999,23951.571203519998,53426.6545236
2024-09-04,05:06:31.000,248,11054305,5285,0,1725426390,13160.46641383999,28104.911550389996,53426.64054936001
2024-09-04,05:06:32.000,248,11054350,4965,0,1725426391,13160.432732289999,28566.432189750005,53426.68247208
2024-09-04,05:06:33.000,248,11054321,5365,0,1725426392,13160.452941219999,26720.49766404,53426.68247208
2024-09-04,05:06:34.000,248,11054342,4845,0,1725426393,13160.459677529994,26720.49061491,53426.66151072
2024-09-04,05:06:35.000,248,11054350,4925,0,1725426394,13160.46641383999,32258.251897259994,53426.5846524
2024-09-04,05:06:36.000,248,11054371,5285,0,1725426395,13160.46641383999,30412.32442068,53426.647536480006
2024-09-04,05:06:37.000,248,11054338,4605,0,1725426396,13160.459677529994,29027.910534330003,53426.64054936001
2024-09-04,05:06:38.000,248,11054359,5485,0,1725426397,13160.46641383999,31335.309306359995,53426.61958800001
2024-09-04,05:06:39.000,248,11054338,4765,0,1725426398,13160.47315015,27643.475500589993,53426.61260088
2024-09-04,05:06:40.000,248,11054314,4725,0,1725426399,13160.479886459994,26259.01227033,53426.56369104
2024-09-04,05:06:41.000,248,11054310,4925,0,1725426400,13160.51356801,29489.367731520004,53426.56369104
2024-09-04,05:06:42.000,248,11054347,5165,0,1725426401,13160.47315015,33181.201537290006,53426.647536480006
2024-09-04,05:06:43.000,248,11054333,5245,0,1725426402,13160.48662276999,29950.87427262,53426.59163952
2024-09-04,05:06:44.000,248,11054297,5205,0,1725426403,13160.479886459994,29027.93873085,53426.64054936001
2024-09-04,05:06:45.000,248,11054352,4725,0,1725426404,13160.49335908,30412.366715459997,53426.59163952
2024-09-04,05:06:46.000,248,11054323,5325,0,1725426405,13160.49335908,31335.316355489995,53426.61260088
2024-09-04,05:06:47.000,248,11054190,4845,0,1725426406,13160.500095389994,28566.47448453,53426.5846524
2024-09-04,05:06:48.000,248,11054335,5325,0,1725426407,13160.500095389994,25336.119023339998,53426.61260088
2024-09-04,05:06:49.000,248,11054300,5125,0,1725426408,13160.500095389994,31796.8722405,53426.57067816001
2024-09-04,05:06:50.000,248,11054329,5245,0,1725426409,13160.520304319994,29950.944763919993,53426.61958800001
2024-09-04,05:06:51.000,248,11054363,5365,0,1725426410,13160.500095389994,28566.49563192,53426.68247208
2024-09-04,05:06:52.000,248,11054341,5245,0,1725426411,13160.51356801,30412.437206760005,53426.64054936001
2024-09-04,05:06:53.000,248,11054341,5325,0,1725426412,13160.54724955999,31335.471436349995,53426.6545236
2024-09-04,05:06:54.000,248,11054333,5245,0,1725426413,13160.54724955999,30873.929649600002,53426.5846524
2024-09-04,05:06:55.000,248,11054330,4605,0,1725426414,13160.5741948,32258.35763421,53426.55670392
2024-09-04,05:06:56.000,248,11054317,5285,0,1725426415,13160.56745848999,26259.18849858,53426.577665280005
2024-09-04,05:06:57.000,248,11054346,4805,0,1725426416,13160.56745848999,25797.667859220004,53426.59862664001
2024-09-04,05:06:58.000,248,11054318,4965,0,1725426417,13160.580931109995,31335.42914157,53426.61260088
2024-09-04,05:06:59.000,248,11054363,5365,0,1725426418,13160.55398587,29489.480517599994,53426.6545236
2024-09-04,05:07:00.000,248,11054330,4965,0,1725426419,13160.621348969995,30873.95784612,53426.68945920001
2024-09-04,05:07:01.000,248,11054339,5325,0,1725426420,13160.621348969995,28566.601368870004,53426.61260088
2024-09-04,05:07:02.000,248,11054305,5445,0,1725426421,13160.64829420999,28105.101876900007,53426.64054936001
2024-09-04,05:07:03.000,248,11054334,4925,0,1725426422,13160.63482159,27643.672876230004,53426.675484960004
2024-09-04,05:07:04.000,248,11054312,4765,0,1725426423,13160.641557899995,29951.02230435,53426.696446320006
2024-09-04,05:07:05.000,248,11054321,5405,0,1725426424,13160.641557899995,22105.834053450002,53426.696446320006
2024-09-04,05:07:06.000,248,11054346,4965,0,1725426425,13160.66850313999,29028.09381171,53426.71740768001
2024-09-04,05:07:07.000,248,11054333,5405,0,1725426426,13160.67523945,33181.39891293,53426.77330464
2024-09-04,05:07:08.000,248,11054264,4925,0,1725426427,13160.67523945,32258.449272900005,53426.696446320006
2024-09-04,05:07:09.000,248,11054336,4885,0,1725426428,13160.722393619995,28566.63661452,53426.77330464
2024-09-04,05:07:10.000,248,11054281,4485,0,1725426429,13160.73586624,29951.071648259996,53426.7593304
2024-09-04,05:07:11.000,248,11054285,5605,0,1725426430,13160.742602549995,30873.95079699,53426.71740768001
2024-09-04,05:07:12.000,248,11054297,5445,0,1725426431,13160.75607517,33642.86315925,53426.77330464
2024-09-04,05:07:13.000,248,11054274,4685,0,1725426432,13160.762811479995,27182.138138609997,53426.76631752001
2024-09-04,05:07:14.000,248,11054267,5405,0,1725426433,13160.73586624,31335.41504331,53426.73836904001
2024-09-04,05:07:15.000,248,11054367,5245,0,1725426434,13160.7762841,27643.609434059996,53426.7593304
2024-09-04,05:07:16.000,248,11054306,4765,0,1725426435,13160.762811479995,30873.97194438,53426.75234328
2024-09-04,05:07:17.000,248,11054294,5085,0,1725426436,13160.76954778999,29951.092795649995,53426.73138192
2024-09-04,05:07:18.000,248,11054379,5365,0,1725426437,13160.762811479995,28566.62956539,53426.80125312
2024-09-04,05:07:19.000,248,11054333,5285,0,1725426438,13160.81670196,31335.485534609994,53426.78029176
2024-09-04,05:07:20.000,248,11054342,4765,0,1725426439,13160.83691089,29028.079713450003,53426.8292016
2024-09-04,05:07:21.000,248,11054360,5285,0,1725426440,13160.83017457999,28105.144171680004,53426.77330464
2024-09-04,05:07:22.000,248,11054244,4685,0,1725426441,13160.83017457999,26259.266039010006,53426.73138192
2024-09-04,05:07:23.000,248,11054280,4765,0,1725426442,13160.83691089,29951.113943040007,53426.815227360006
2024-09-04,05:07:24.000,248,11054282,5085,0,1725426443,13160.87732875,34104.44019165001,53426.80824024001
2024-09-04,05:07:25.000,248,11054311,5165,0,1725426444,13160.843647199996,27643.679925360004,53426.71740768001
2024-09-04,05:07:26.000,248,11054295,5365,0,1725426445,13160.85711982,33181.469404229996,53426.794266000004
2024-09-04,05:07:27.000,248,11054229,5165,0,1725426446,13160.823438269996,33181.518748140006,53426.80824024001
2024-09-04,05:07:28.000,248,11054305,5325,0,1725426447,13160.823438269996,29028.136106489997,53426.78727888001
2024-09-04,05:07:29.000,248,11054306,4965,0,1725426448,13160.80996564999,31797.04846875,53426.78029176
2024-09-04,05:07:30.000,248,11054327,5285,0,1725426449,13160.884065059996,25797.801792690007,53426.78727888001
2024-09-04,05:07:31.000,248,11054276,4685,0,1725426450,13160.870592439991,27643.785662309994,53426.815227360006
2024-09-04,05:07:32.000,248,11054276,4845,0,1725426451,13160.870592439991,28105.264006890007,53426.76631752001
2024-09-04,05:07:33.000,248,11054291,5285,0,1725426452,13160.884065059996,29028.27003996,53426.77330464
2024-09-04,05:07:34.000,248,11054283,4965,0,1725426453,13160.863856129996,29489.762482799997,53426.843175840004
2024-09-04,05:07:35.000,248,11054290,4885,0,1725426454,13160.884065059996,28566.79874451,53426.85715008001
2024-09-04,05:07:36.000,248,11054342,4765,0,1725426455,13160.890801369991,28105.32744906,53426.8292016
2024-09-04,05:07:37.000,248,11054334,4885,0,1725426456,13160.83691089,27182.356661640006,53426.7593304
2024-09-04,05:07:38.000,248,11054315,5405,0,1725426457,13160.83691089,30874.190467409993,53426.7593304
2024-09-04,05:07:39.000,248,11054308,4765,0,1725426458,13160.83017457999,33643.13102619001,53426.80125312
2024-09-04,05:07:40.000,248,11054322,5165,0,1725426459,13160.85711982,33643.159222710005,53426.794266000004
2024-09-04,05:07:41.000,248,11054331,5365,0,1725426460,13160.884065059996,31797.259942649995,53426.815227360006
2024-09-04,05:07:42.000,248,11054314,4805,0,1725426461,13160.850383509991,33643.20151749,53426.82221448
2024-09-04,05:07:43.000,248,11054365,5245,0,1725426462,13160.83017457999,29489.87526888,53426.82221448
2024-09-04,05:07:44.000,248,11054278,4885,0,1725426463,13160.890801369991,30412.789663260002,53426.80125312
2024-09-04,05:07:45.000,248,11054317,5405,0,1725426464,13160.843647199996,31335.859138500004,53426.794266000004
2024-09-04,05:07:46.000,248,11054307,5325,0,1725426465,13160.85711982,32720.28712311,53426.77330464
2024-09-04,05:07:47.000,248,11054419,5205,0,1725426466,13160.850383509991,30412.916547600005,53426.85016296
2024-09-04,05:07:48.000,248,11054386,4805,0,1725426467,13160.83691089,29951.431153890007,53426.87112432
2024-09-04,05:07:49.000,248,11054376,4845,0,1725426468,13160.85711982,30412.944744120003,53426.90605992001
2024-09-04,05:07:50.000,248,11054368,4805,0,1725426469,13160.863856129996,29951.558038229996,53426.843175840004
2024-09-04,05:07:51.000,248,11054314,4885,0,1725426470,13160.83017457999,27644.088774899996,53426.843175840004
2024-09-04,05:07:52.000,248,11054351,5285,0,1725426471,13160.83017457999,28105.553021219996,53426.87811144
2024-09-04,05:07:53.000,248,11054346,4685,0,1725426472,13160.81670196,29028.537906900005,53426.85715008001
2024-09-04,05:07:54.000,248,11054325,5245,0,1725426473,13160.823438269996,29490.030349740002,53426.85715008001
2024-09-04,05:07:55.000,248,11054318,4845,0,1725426474,13160.83017457999,29951.565087359995,53426.8292016
2024-09-04,05:07:56.000,248,11054329,5245,0,1725426475,13160.80996564999,33181.91349942,53426.80824024001
2024-09-04,05:07:57.000,248,11054330,4765,0,1725426476,13160.83017457999,31797.450269160006,53426.843175840004
2024-09-04,05:07:58.000,248,11054332,4565,0,1725426477,13160.80996564999,32720.44220397,53426.80125312
2024-09-04,05:07:59.000,248,11054315,5325,0,1725426478,13160.823438269996,27182.652725099993,53426.82221448
2024-09-04,05:08:00.000,248,11054326,4605,0,1725426479,13160.850383509991,35489.425057529996,53426.83618872001
2024-09-04,05:08:01.000,248,11054308,4845,0,1725426480,13160.81670196,26259.710134199995,53426.794266000004
2024-09-04,05:08:02.000,248,11054293,5525,0,1725426481,13160.762811479995,27182.645675969994,53426.794266000004
2024-09-04,05:08:03.000,248,11054364,4765,0,1725426482,13160.76954778999,28105.67285643,53426.8292016
2024-09-04,05:08:04.000,248,11054310,4765,0,1725426483,13160.762811479995,30413.078677590005,53426.8292016
2024-09-04,05:08:05.000,248,11054298,4565,0,1725426484,13160.783020409996,34104.97592553,53426.85016296
2024-09-04,05:08:06.000,248,11054329,5005,0,1725426485,13160.762811479995,31797.556006109997,53426.78029176
2024-09-04,05:08:07.000,248,11054313,5165,0,1725426486,13160.74933885999,27644.166315330003,53426.80125312
2024-09-04,05:08:08.000,248,11054320,4925,0,1725426487,13160.74933885999,29490.143135820006,53426.815227360006
2024-09-04,05:08:09.000,248,11054350,4685,0,1725426488,13160.74933885999,27182.7232164,53426.83618872001
2024-09-04,05:08:10.000,248,11054335,5525,0,1725426489,13160.73586624,28105.736298599993,53426.82221448
2024-09-04,05:08:11.000,248,11054332,4885,0,1725426490,13160.73586624,29028.643643849995,53426.80125312
2024-09-04,05:08:12.000,248,11054327,5085,0,1725426491,13160.75607517,29951.628529530004,53426.80125312
2024-09-04,05:08:13.000,248,11054370,4885,0,1725426492,13160.75607517,34105.00412205,53426.815227360006
2024-09-04,05:08:14.000,248,11054371,5165,0,1725426493,13160.75607517,33643.483482690004,53426.82221448
2024-09-04,05:08:15.000,248,11054321,5325,0,1725426494,13160.762811479995,27182.7232164,53426.864137200006
2024-09-04,05:08:16.000,248,11054315,5205,0,1725426495,13160.7762841,30413.1280215,53426.87112432
2024-09-04,05:08:17.000,248,11054341,5085,0,1725426496,13160.80996564999,27644.229757499998,53426.864137200006
2024-09-04,05:08:18.000,248,11054440,4725,0,1725426497,13160.79649303,29490.19952886,53426.794266000004
2024-09-04,05:08:19.000,248,11054362,4885,0,1725426498,13160.803229339996,26259.80177289,53426.89208568
2024-09-04,05:08:20.000,248,11054337,5325,0,1725426499,13160.7762841,27644.279101410008,53426.8292016
2024-09-04,05:08:21.000,248,11054378,4685,0,1725426500,13160.7762841,26721.26601921,53426.82221448
2024-09-04,05:08:22.000,248,11054348,4845,0,1725426501,13160.76954778999,30413.177365409996,53426.843175840004
2024-09-04,05:08:23.000,248,11054355,5365,0,1725426502,13160.783020409996,27644.293199670006,53426.82221448
2024-09-04,05:08:24.000,248,11054337,4485,0,1725426503,13160.823438269996,34566.60935097,53426.815227360006
2024-09-04,05:08:25.000,248,11054370,4765,0,1725426504,13160.83691089,29951.783610390004,53426.89208568
2024-09-04,05:08:26.000,248,11054363,5325,0,1725426505,13160.823438269996,27182.90649378,53426.85016296
2024-09-04,05:08:27.000,248,11054365,5125,0,1725426506,13160.83691089,30413.219660190007,53426.88509856001
2024-09-04,05:08:28.000,248,11054360,4685,0,1725426507,13160.850383509991,28105.84203555,53426.92702128
2024-09-04,05:08:29.000,248,11054402,4765,0,1725426508,13160.87732875,33643.645612680004,53426.87112432
2024-09-04,05:08:30.000,248,11054320,4845,0,1725426509,13160.863856129996,27644.3707401,53426.87112432
2024-09-04,05:08:31.000,248,11054312,4605,0,1725426510,13160.884065059996,27644.300248800006,53426.80125312
2024-09-04,05:08:32.000,248,11054329,5285,0,1725426511,13160.823438269996,31336.155201960006,53426.85715008001
2024-09-04,05:08:33.000,248,11054405,4365,0,1725426512,13160.863856129996,26721.329461379995,53426.92702128
2024-09-04,05:08:34.000,248,11054350,4765,0,1725426513,13160.87732875,29951.783610390004,53426.90605992001
2024-09-04,05:08:35.000,248,11054358,4685,0,1725426514,13160.911010299991,31797.633546540004,53426.90605992001
2024-09-04,05:08:36.000,248,11054380,4885,0,1725426515,13160.863856129996,29490.21362712,53426.90605992001
2024-09-04,05:08:37.000,248,11054344,4685,0,1725426516,13160.924482919996,32720.61138309,53426.87811144
2024-09-04,05:08:38.000,248,11054362,4925,0,1725426517,13160.951428159991,32259.104841990003,53426.87112432
2024-09-04,05:08:39.000,248,11054379,4365,0,1725426518,13160.911010299991,36412.5015819,53426.90605992001
2024-09-04,05:08:40.000,248,11054318,4565,0,1725426519,13160.971637089991,29490.21362712,53426.94099552
2024-09-04,05:08:41.000,248,11054362,4885,0,1725426520,13161.012054949992,33643.54692486,53426.94798264
2024-09-04,05:08:42.000,248,11054367,5325,0,1725426521,13161.005318639996,34104.97592553,53426.85715008001
2024-09-04,05:08:43.000,248,11054334,4725,0,1725426522,13161.032263879992,28567.165299269996,53426.95496976001
2024-09-04,05:08:44.000,248,11054275,5365,0,1725426523,13161.032263879992,27644.21565924,53426.92702128
2024-09-04,05:08:45.000,248,11054340,3924,0,1725426524,13161.045736499997,26259.738330720007,53427.010866720004
2024-09-04,05:08:46.000,248,11054331,5325,0,1725426525,13161.059209120001,28567.221692310006,53426.94798264
2024-09-04,05:08:47.000,248,11054375,5245,0,1725426526,13161.086154359997,24875.352640890007,53426.968944
2024-09-04,05:08:48.000,248,11054354,4925,0,1725426527,13161.039000190001,27182.772560309997,53426.94099552
2024-09-04,05:08:49.000,248,11054382,4925,0,1725426528,13161.079418050002,30874.690955640006,53426.982918240006
2024-09-04,05:08:50.000,248,11054365,5044,0,1725426529,13161.079418050002,29490.262971029995,53427.04580232
2024-09-04,05:08:51.000,248,11054370,3804,0,1725426530,13161.113099599992,25336.87328025,53427.04580232
2024-09-04,05:08:52.000,248,11054378,4765,0,1725426531,13161.079418050002,26259.914558970006,53427.07375080001
2024-09-04,05:08:53.000,248,11054361,5085,0,1725426532,13161.065945429997,28567.334478389996,53427.09471216
2024-09-04,05:08:54.000,248,11054342,4925,0,1725426533,13161.113099599992,29028.90446166,53427.10169928001
2024-09-04,05:08:55.000,248,11054380,5165,0,1725426534,13161.086154359997,35028.172285110006,53427.13663488
2024-09-04,05:08:56.000,248,11054037,4525,0,1725426535,13161.086154359997,30874.782594329998,53427.080737920005
2024-09-04,05:08:57.000,248,11054063,5285,0,1725426536,13161.106363289997,29490.37575711,53427.11567352
2024-09-04,05:08:58.000,248,11053907,5245,0,1725426537,13161.092890669992,27182.941739429996,53427.10169928001
2024-09-04,05:08:59.000,248,11053972,4965,0,1725426538,13161.092890669992,27644.448280530007,53427.05278944001
2024-09-04,05:09:00.000,248,11054037,5325,0,1725426539,13161.092890669992,31797.82387305,53427.129647760004
2024-09-04,05:09:01.000,248,11054047,5245,0,1725426540,13161.092890669992,33182.31529983001,53427.150609120006
2024-09-04,05:09:02.000,248,11053985,5605,0,1725426541,13161.059209120001,30874.9165278,53427.080737920005
2024-09-04,05:09:03.000,248,11054089,5365,0,1725426542,13161.119835910002,33182.294152439994,53427.11567352
2024-09-04,05:09:04.000,248,11054064,4805,0,1725426543,13161.106363289997,30413.409986700004,53427.11567352
2024-09-04,05:09:05.000,248,11054023,5325,0,1725426544,13161.106363289997,30413.45933061,53427.129647760004
2024-09-04,05:09:06.000,248,11054111,5245,0,1725426545,13161.099626980002,28106.00416554,53427.06676368
2024-09-04,05:09:07.000,248,11054077,5325,0,1725426546,13161.126572219997,25798.563098729996,53427.11567352
2024-09-04,05:09:08.000,248,11053981,5044,0,1725426547,13161.146781149997,27644.497624440002,53427.129647760004
2024-09-04,05:09:09.000,248,11054038,4845,0,1725426548,13161.153517459992,30413.381790180007,53427.15759624
2024-09-04,05:09:10.000,248,11054041,5245,0,1725426549,13161.166990079997,26721.477493109996,53427.13663488
2024-09-04,05:09:11.000,248,11054039,5165,0,1725426550,13161.180462700002,30874.838987370007,53427.16458336
2024-09-04,05:09:12.000,248,11054010,4805,0,1725426551,13161.173726389992,28567.426117080002,53427.11567352
2024-09-04,05:09:13.000,248,11054046,4885,0,1725426552,13161.227616869997,28105.912526850007,53427.12266064001
2024-09-04,05:09:14.000,248,11054027,5285,0,1725426553,13161.234353179992,34105.23674334001,53427.178557600004
2024-09-04,05:09:15.000,248,11054015,5125,0,1725426554,13161.207407939997,34566.708038790006,53427.10169928001
2024-09-04,05:09:16.000,248,11054089,5365,0,1725426555,13161.227616869997,25337.04245937,53427.08772504
2024-09-04,05:09:17.000,248,11054083,5285,0,1725426556,13161.261298420002,32720.808758729996,53427.150609120006
2024-09-04,05:09:18.000,248,11053874,4725,0,1725426557,13161.274771039993,32259.386807190007,53427.178557600004
2024-09-04,05:09:19.000,248,11054056,4765,0,1725426558,13161.268034729997,32259.365659799994,53427.26939016001
2024-09-04,05:09:20.000,248,11054025,5285,0,1725426559,13161.288243659998,29028.939707309997,53427.16458336
2024-09-04,05:09:21.000,248,11054087,5245,0,1725426560,13161.288243659998,29490.467395800006,53427.19253184001
2024-09-04,05:09:22.000,248,11054079,5325,0,1725426561,13161.294979969993,28567.510706639994,53427.178557600004
2024-09-04,05:09:23.000,248,11054081,5285,0,1725426562,13161.321925210003,36874.311235589994,53427.22048032001
2024-09-04,05:09:24.000,248,11053977,5165,0,1725426563,13161.342134140003,29029.010198610005,53427.25541592
2024-09-04,05:09:25.000,248,11054050,4805,0,1725426564,13161.362343069988,27644.561066609996,53427.22746744
2024-09-04,05:09:26.000,248,11054093,5325,0,1725426565,13161.369079379998,29490.488543190004,53427.248428800005
2024-09-04,05:09:27.000,248,11054048,4845,0,1725426566,13161.355606759993,26721.632573969997,53427.23445456
2024-09-04,05:09:28.000,248,11054058,4725,0,1725426567,13161.409497239998,29951.959838640003,53427.26240304
2024-09-04,05:09:29.000,248,11054045,5245,0,1725426568,13161.402760929988,29490.566083619997,53427.19253184001
2024-09-04,05:09:30.000,248,11054083,5445,0,1725426569,13161.422969859988,36874.36762863,53427.22746744
2024-09-04,05:09:31.000,248,11054046,4885,0,1725426570,13161.402760929988,27183.153213330006,53427.16458336
2024-09-04,05:09:32.000,248,11054037,5285,0,1725426571,13161.389288309998,27183.153213330006,53427.19253184001
2024-09-04,05:09:33.000,248,11054071,5245,0,1725426572,13161.348870449998,30875.07865779,53427.178557600004
2024-09-04,05:09:34.000,248,11054036,4805,0,1725426573,13161.355606759993,32720.977937849995,53427.248428800005
2024-09-04,05:09:35.000,248,11054063,5245,0,1725426574,13161.321925210003,29029.122984689995,53427.150609120006
2024-09-04,05:09:36.000,248,11054068,4565,0,1725426575,13161.362343069988,30875.07160866,53427.24144168001
2024-09-04,05:09:37.000,248,11054078,4885,0,1725426576,13161.362343069988,27644.70204921,53427.23445456
2024-09-04,05:09:38.000,248,11054042,4565,0,1725426577,13161.375815689993,28106.173344659997,53427.22746744
2024-09-04,05:09:39.000,248,11054086,4885,0,1725426578,13161.436442479993,23952.783653880004,53427.248428800005
2024-09-04,05:09:40.000,248,11054029,5205,0,1725426579,13161.396024619993,27183.188458980003,53427.24144168001
2024-09-04,05:09:41.000,248,11054035,5085,0,1725426580,13161.402760929988,24875.775588689998,53427.25541592
2024-09-04,05:09:42.000,248,11054044,4925,0,1725426581,13161.342134140003,29952.15016515,53427.22746744
2024-09-04,05:09:43.000,248,11054042,4765,0,1725426582,13161.369079379998,29490.714115349998,53427.2833644
2024-09-04,05:09:44.000,248,11054016,4605,0,1725426583,13161.362343069988,29029.193475990003,53427.26939016001
2024-09-04,05:09:45.000,248,11054062,4965,0,1725426584,13161.416233549993,29029.21462338,53427.248428800005
2024-09-04,05:09:46.000,248,11054049,5085,0,1725426585,13161.389288309998,27644.82893355,53427.2833644
2024-09-04,05:09:47.000,248,11054040,4725,0,1725426586,13161.422969859988,33182.660707200004,53427.2833644
2024-09-04,05:09:48.000,248,11054014,4965,0,1725426587,13161.416233549993,32259.675821519995,53427.318300000006
2024-09-04,05:09:49.000,248,11054013,5365,0,1725426588,13161.416233549993,31336.7050341,53427.2833644
2024-09-04,05:09:50.000,248,11054037,5044,0,1725426589,13161.382551999988,34105.62444549,53427.26939016001
2024-09-04,05:09:51.000,248,11054073,5245,0,1725426590,13161.396024619993,30875.212591260002,53427.248428800005
2024-09-04,05:09:52.000,248,11054031,5605,0,1725426591,13161.328661519998,30413.713099290006,53427.27637728
2024-09-04,05:09:53.000,248,11054052,4765,0,1725426592,13161.348870449998,28567.78562271,53427.26240304
2024-09-04,05:09:54.000,248,11054054,4845,0,1725426593,13161.348870449998,32259.647624999998,53427.30432576
2024-09-04,05:09:55.000,248,11054060,4805,0,1725426594,13161.348870449998,30875.170296480006,53427.33227424
2024-09-04,05:09:56.000,248,11054023,5245,0,1725426595,13161.315188899993,24875.881325640003,53427.30432576
2024-09-04,05:09:57.000,248,11054050,4845,0,1725426596,13161.375815689993,29952.241803840006,53427.30432576
2024-09-04,05:09:58.000,248,11054028,4685,0,1725426597,13161.396024619993,33182.67480546,53427.37419696
2024-09-04,05:09:59.000,248,11053919,5165,0,1725426598,13161.375815689993,28106.28613074,53427.3532356
2024-09-04,05:10:00.000,248,11054049,4925,0,1725426599,13161.402760929988,26721.90749004,53427.30432576
2024-09-04,05:10:01.000,248,11054054,4765,0,1725426600,13161.348870449998,27183.39288375,53427.25541592
2024-09-04,05:10:02.000,248,11054025,5245,0,1725426601,13161.389288309998,31798.32436128,53427.33926136001
2024-09-04,05:10:03.000,248,11054018,4925,0,1725426602,13161.375815689993,29490.890343599996,53427.30432576
2024-09-04,05:10:04.000,248,11054013,5405,0,1725426603,13161.362343069988,29952.396884700007,53427.30432576
2024-09-04,05:10:05.000,248,11054043,5325,0,1725426604,13161.375815689993,31336.895360609997,53427.27637728
2024-09-04,05:10:06.000,248,11054068,5125,0,1725426605,13161.375815689993,23030.137126440008,53427.36022272001
2024-09-04,05:10:07.000,248,11054025,5405,0,1725426606,13161.355606759993,24414.565111050004,53427.27637728
2024-09-04,05:10:08.000,248,11054028,4805,0,1725426607,13161.348870449998,28106.511702899996,53427.26939016001
2024-09-04,05:10:09.000,248,11054070,4765,0,1725426608,13161.382551999988,33644.385771329995,53427.30432576
2024-09-04,05:10:10.000,248,11054064,4685,0,1725426609,13161.382551999988,31336.951753650006,53427.27637728
2024-09-04,05:10:11.000,248,11054015,5405,0,1725426610,13161.409497239998,29952.432130350004,53427.30432576
2024-09-04,05:10:12.000,248,11054074,4725,0,1725426611,13161.362343069988,29029.503637710004,53427.346248480004
2024-09-04,05:10:13.000,248,11054060,4805,0,1725426612,13161.382551999988,28568.011194870007,53427.30432576
2024-09-04,05:10:14.000,248,11054061,5085,0,1725426613,13161.396024619993,31336.916507999995,53427.30432576
2024-09-04,05:10:15.000,248,11054033,5205,0,1725426614,13161.375815689993,32721.42203304,53427.26939016001
2024-09-04,05:10:16.000,248,11054030,4685,0,1725426615,13161.375815689993,28568.011194870007,53427.297338640004
2024-09-04,05:10:17.000,248,11054088,4685,0,1725426616,13161.328661519998,29490.99608055,53427.2833644
2024-09-04,05:10:18.000,248,11053913,5205,0,1725426617,13161.362343069988,33182.95677066001,53427.2833644
2024-09-04,05:10:19.000,248,11054041,5365,0,1725426618,13161.321925210003,27645.075653099993,53427.318300000006
2024-09-04,05:10:20.000,248,11054055,5165,0,1725426619,13161.342134140003,30875.536851240002,53427.39515832
2024-09-04,05:10:21.000,248,11054012,4645,0,1725426620,13161.362343069988,29491.066571849995,53427.4231068
2024-09-04,05:10:22.000,248,11053992,4885,0,1725426621,13161.369079379998,25799.14817652,53427.33227424
2024-09-04,05:10:23.000,248,11054063,5005,0,1725426622,13161.389288309998,30414.08670318,53427.3532356
2024-09-04,05:10:24.000,248,11054070,4765,0,1725426623,13161.355606759993,27183.674848950002,53427.33227424
2024-09-04,05:10:25.000,248,11054035,5245,0,1725426624,13161.355606759993,34567.525737870004,53427.33926136001
2024-09-04,05:10:26.000,248,11054052,4805,0,1725426625,13161.301716280002,33183.03431109,53427.38817120001
2024-09-04,05:10:27.000,248,11054036,4805,0,1725426626,13161.301716280002,28568.152177469994,53427.37419696
2024-09-04,05:10:28.000,248,11054002,5005,0,1725426627,13161.268034729997,31337.092736249993,53427.346248480004
2024-09-04,05:10:29.000,248,11054055,5165,0,1725426628,13161.308452589998,31337.16322755,53427.367209840006
2024-09-04,05:10:30.000,248,11054009,5285,0,1725426629,13161.301716280002,33183.16824456,53427.31131288001
2024-09-04,05:10:31.000,248,11054059,5005,0,1725426630,13161.294979969993,29952.749341200004,53427.367209840006
2024-09-04,05:10:32.000,248,11054036,4965,0,1725426631,13161.288243659998,32260.225653660003,53427.367209840006
2024-09-04,05:10:33.000,248,11054063,5325,0,1725426632,13161.281507350002,26722.372732620002,53427.346248480004
2024-09-04,05:10:34.000,248,11054004,4725,0,1725426633,13161.234353179992,30875.797669050007,53427.318300000006
2024-09-04,05:10:35.000,248,11054010,4885,0,1725426634,13161.187199009997,29029.87019247,53427.37419696
2024-09-04,05:10:36.000,248,11054031,4965,0,1725426635,13161.214144249992,29952.883274670006,53427.367209840006
2024-09-04,05:10:37.000,248,11054024,4805,0,1725426636,13161.200671630002,24876.438206909996,53427.29035152001
2024-09-04,05:10:38.000,248,11054070,4845,0,1725426637,13161.160253770002,29029.891339859998,53427.30432576
2024-09-04,05:10:39.000,248,11054029,5285,0,1725426638,13161.146781149997,27645.421060470006,53427.297338640004
2024-09-04,05:10:40.000,248,11054075,5165,0,1725426639,13161.146781149997,30875.87520948,53427.40214544
2024-09-04,05:10:41.000,248,11054011,5125,0,1725426640,13161.113099599992,34106.27296545,53427.37419696
2024-09-04,05:10:42.000,248,11054052,4965,0,1725426641,13161.092890669992,24876.494599950005,53427.32528712
2024-09-04,05:10:43.000,248,11054030,4685,0,1725426642,13161.052472809992,35490.84898179,53427.29035152001
2024-09-04,05:10:44.000,248,11054018,4845,0,1725426643,13161.065945429997,30414.42506142,53427.318300000006
2024-09-04,05:10:45.000,248,11053804,4805,0,1725426644,13161.039000190001,29029.947732900007,53427.297338640004
2024-09-04,05:10:46.000,248,11053872,4965,0,1725426645,13161.072681739992,29491.447224870004,53427.3532356
2024-09-04,05:10:47.000,248,11053885,5445,0,1725426646,13161.025527569996,25799.521780409996,53427.37419696
2024-09-04,05:10:48.000,248,11053842,4805,0,1725426647,13161.052472809992,26261.007174119994,53427.33926136001
2024-09-04,05:10:49.000,248,11053848,4805,0,1725426648,13161.012054949992,24876.56509125,53427.39515832
2024-09-04,05:10:50.000,248,11053836,4645,0,1725426649,13161.032263879992,26722.520764350003,53427.36022272001
2024-09-04,05:10:51.000,248,11053721,5205,0,1725426650,13161.005318639996,29029.990027680004,53427.33227424
2024-09-04,05:10:52.000,248,11053838,4645,0,1725426651,13160.998582330001,30875.938651649994,53427.33227424
2024-09-04,05:10:53.000,248,11053825,5285,0,1725426652,13160.964900779996,27184.055501969997,53427.318300000006
2024-09-04,05:10:54.000,248,11053855,5285,0,1725426653,13160.958164470001,28107.068584170003,53427.22746744
2024-09-04,05:10:55.000,248,11053837,4885,0,1725426654,13160.964900779996,25338.085730609993,53427.27637728
2024-09-04,05:10:56.000,248,11053828,4805,0,1725426655,13160.958164470001,29952.996060749996,53427.26939016001
2024-09-04,05:10:57.000,248,11053841,5285,0,1725426656,13160.951428159991,32721.957766919993,53427.2833644
2024-09-04,05:10:58.000,248,11053817,4925,0,1725426657,13160.944691849996,30414.530798370004,53427.25541592
2024-09-04,05:10:59.000,248,11053847,5365,0,1725426658,13160.978373400001,31337.4804384,53427.2833644
2024-09-04,05:11:00.000,248,11053840,4965,0,1725426659,13160.944691849996,25338.17032017,53427.297338640004
2024-09-04,05:11:01.000,248,11053844,4765,0,1725426660,13160.964900779996,31799.092716450003,53427.33227424
2024-09-04,05:11:02.000,248,11053876,4885,0,1725426661,13160.937955540001,30414.58719141,53427.3532356
2024-09-04,05:11:03.000,248,11053854,4845,0,1725426662,13160.911010299991,33645.09068433,53427.29035152001
2024-09-04,05:11:04.000,248,11053822,4765,0,1725426663,13160.924482919996,33645.027242159995,53427.31131288001
2024-09-04,05:11:05.000,248,11053822,4845,0,1725426664,13160.911010299991,32260.58515929,53427.29035152001
2024-09-04,05:11:06.000,248,11053875,5325,0,1725426665,13160.89753768,30876.121929030007,53427.2833644
2024-09-04,05:11:07.000,248,11053810,4965,0,1725426666,13160.884065059996,28107.181370250008,53427.33926136001
2024-09-04,05:11:08.000,248,11053853,5285,0,1725426667,13160.870592439991,29953.158190739996,53427.29035152001
2024-09-04,05:11:09.000,248,11053870,4965,0,1725426668,13160.850383509991,36414.0523905,53427.25541592
2024-09-04,05:11:10.000,248,11053867,5445,0,1725426669,13160.83017457999,35029.610307630006,53427.26939016001
2024-09-04,05:11:11.000,248,11053857,5645,0,1725426670,13160.81670196,27184.245828479994,53427.318300000006
2024-09-04,05:11:12.000,248,11053813,5445,0,1725426671,13160.80996564999,27645.731222190007,53427.297338640004
2024-09-04,05:11:13.000,248,11053806,4765,0,1725426672,13160.783020409996,29030.18035419,53427.27637728
2024-09-04,05:11:14.000,248,11053868,4885,0,1725426673,13160.783020409996,23953.79167947,53427.27637728
2024-09-04,05:11:15.000,248,11053841,5325,0,1725426674,13160.76954778999,33183.66873279,53427.22048032001
2024-09-04,05:11:16.000,248,11053845,5245,0,1725426675,13160.74933885999,28568.765451779997,53427.2833644
2024-09-04,05:11:17.000,248,11053819,5125,0,1725426676,13160.71565731,28107.209566770005,53427.24144168001
2024-09-04,05:11:18.000,248,11053863,5365,0,1725426677,13160.69544838,31337.66371578,53427.23445456
2024-09-04,05:11:19.000,248,11053857,5125,0,1725426678,13160.68871206999,31799.156158619997,53427.2134932
2024-09-04,05:11:20.000,248,11053838,4605,0,1725426679,13160.67523945,30876.227665979997,53427.22746744
2024-09-04,05:11:21.000,248,11053832,4765,0,1725426680,13160.661766829995,32722.19038821,53427.24144168001
2024-09-04,05:11:22.000,248,11053820,4845,0,1725426681,13160.621348969995,29030.222648969997,53427.318300000006
2024-09-04,05:11:23.000,248,11053863,5325,0,1725426682,13160.621348969995,29030.243796359995,53427.26240304
2024-09-04,05:11:24.000,248,11053883,5205,0,1725426683,13160.58766741999,27184.316319780002,53427.26240304
2024-09-04,05:11:25.000,248,11053859,5445,0,1725426684,13160.56745848999,27645.81581175,53427.318300000006
2024-09-04,05:11:26.000,248,11053844,4765,0,1725426685,13160.54724955999,33645.196421279994,53427.2833644
2024-09-04,05:11:27.000,248,11053829,5245,0,1725426686,13160.54724955999,31337.698961429996,53427.318300000006
2024-09-04,05:11:28.000,248,11053857,5325,0,1725426687,13160.52704062999,27184.295172390004,53427.26240304
2024-09-04,05:11:29.000,248,11053834,4725,0,1725426688,13160.50683169999,30414.74227227,53427.32528712
2024-09-04,05:11:30.000,248,11053853,5285,0,1725426689,13160.459677529994,29491.757386590005,53427.2833644
2024-09-04,05:11:31.000,248,11053851,5005,0,1725426690,13160.459677529994,30414.72112488,53427.26939016001
2024-09-04,05:11:32.000,248,11053843,5205,0,1725426691,13160.42599597999,30876.319304670003,53427.26240304
2024-09-04,05:11:33.000,248,11053864,4765,0,1725426692,13160.399050739994,29030.33543505,53427.25541592
2024-09-04,05:11:34.000,248,11053846,5005,0,1725426693,13160.399050739994,28568.814795690007,53427.297338640004
2024-09-04,05:11:35.000,248,11053821,5485,0,1725426694,13160.372105499999,30414.848009220004,53427.36022272001
2024-09-04,05:11:36.000,248,11053862,4925,0,1725426695,13160.345160259989,24876.938695139994,53427.297338640004
2024-09-04,05:11:37.000,248,11053857,4925,0,1725426696,13160.311478709998,33645.2951091,53427.31131288001
2024-09-04,05:11:38.000,248,11053889,5285,0,1725426697,13160.230642989998,29491.856074409996,53427.29035152001
2024-09-04,05:11:39.000,248,11053870,4885,0,1725426698,13160.217170369993,28107.399893280002,53427.31131288001
2024-09-04,05:11:40.000,248,11053821,5405,0,1725426699,13160.223906679988,29030.370680699998,53427.25541592
2024-09-04,05:11:41.000,248,11053857,5325,0,1725426700,13160.190225129998,23953.9397112,53427.25541592
2024-09-04,05:11:42.000,248,11053849,5525,0,1725426701,13160.143070959988,29491.849025279997,53427.318300000006
2024-09-04,05:11:43.000,248,11053865,4365,0,1725426702,13160.122862030003,23953.96085859,53427.30432576
2024-09-04,05:11:44.000,248,11053850,4725,0,1725426703,13160.122862030003,28107.350549370007,53427.25541592
2024-09-04,05:11:45.000,248,11053853,5245,0,1725426704,13160.089180479998,24876.945744270008,53427.22746744
2024-09-04,05:11:46.000,248,11053824,4685,0,1725426705,13160.082444170002,29491.877221799994,53427.26240304
2024-09-04,05:11:47.000,248,11053900,4765,0,1725426706,13160.028553689997,32260.803682319995,53427.26939016001
2024-09-04,05:11:48.000,248,11053891,5205,0,1725426707,13160.015081069992,28568.864139600002,53427.31131288001
2024-09-04,05:11:49.000,248,11053888,4845,0,1725426708,13159.988135829997,27184.436154990006,53427.33926136001
2024-09-04,05:11:50.000,248,11053866,4325,0,1725426709,13159.974663209992,32260.810731449994,53427.31131288001
2024-09-04,05:11:51.000,248,11053746,5005,0,1725426710,13159.940981660002,24876.924596879995,53427.31131288001
2024-09-04,05:11:52.000,248,11053846,4885,0,1725426711,13159.934245349992,32260.810731449994,53427.26240304
2024-09-04,05:11:53.000,248,11053825,5085,0,1725426712,13159.934245349992,31337.81174751,53427.25541592
2024-09-04,05:11:54.000,248,11053807,5325,0,1725426713,13159.907300109997,33645.31625649,53427.178557600004
2024-09-04,05:11:55.000,248,11053826,4925,0,1725426714,13159.900563800002,24415.41100665,53427.2134932
2024-09-04,05:11:56.000,248,11053819,5445,0,1725426715,13159.853409629992,25799.867187779993,53427.18554472
2024-09-04,05:11:57.000,248,11053818,4885,0,1725426716,13159.866882249997,31799.254846440002,53427.178557600004
2024-09-04,05:11:58.000,248,11053859,5165,0,1725426717,13159.812991769992,30876.277009890007,53427.19253184001
2024-09-04,05:11:59.000,248,11053820,4645,0,1725426718,13159.806255459996,34106.72410977,53427.22048032001
2024-09-04,05:12:00.000,248,11053830,5005,0,1725426719,13159.812991769992,30414.798665309994,53427.18554472
2024-09-04,05:12:01.000,248,11053877,5085,0,1725426720,13159.759101290001,24876.85410558,53427.2134932
2024-09-04,05:12:02.000,248,11053840,4605,0,1725426721,13159.738892360001,31337.706010559996,53427.199518960006
2024-09-04,05:12:03.000,248,11053848,4885,0,1725426722,13159.732156049991,26722.845024330003,53427.19253184001
2024-09-04,05:12:04.000,248,11053863,5445,0,1725426723,13159.711947119991,30876.269960759993,53427.18554472
2024-09-04,05:12:05.000,248,11053842,4885,0,1725426724,13159.67826557,28107.308254589996,53427.27637728
2024-09-04,05:12:06.000,248,11053874,5125,0,1725426725,13159.711947119991,27184.288123260005,53427.22048032001
2024-09-04,05:12:07.000,248,11053893,5205,0,1725426726,13159.67826557,23953.848072509994,53427.20650608
2024-09-04,05:12:08.000,248,11053898,4885,0,1725426727,13159.63784771,29491.785583110002,53427.150609120006
2024-09-04,05:12:09.000,248,11053906,4685,0,1725426728,13159.624375089996,29491.8067305,53427.20650608
2024-09-04,05:12:10.000,248,11053843,5205,0,1725426729,13159.63784771,27645.773516970003,53427.22048032001
2024-09-04,05:12:11.000,248,11053777,5285,0,1725426730,13159.53680306,31337.776501860004,53427.150609120006
2024-09-04,05:12:12.000,248,11053875,5285,0,1725426731,13159.57722092,29030.307238530004,53427.199518960006
2024-09-04,05:12:13.000,248,11053825,5125,0,1725426732,13159.543539369995,30414.7493214,53427.26939016001
2024-09-04,05:12:14.000,248,11053877,5405,0,1725426733,13159.51659413,26722.802729550007,53427.2134932
2024-09-04,05:12:15.000,248,11053934,4645,0,1725426734,13159.53006674999,28568.73725526,53427.178557600004
2024-09-04,05:12:16.000,248,11053894,4765,0,1725426735,13159.48964888999,28568.751353519998,53427.19253184001
2024-09-04,05:12:17.000,248,11053870,4965,0,1725426736,13159.462703649995,25338.304253640003,53427.19253184001
2024-09-04,05:12:18.000,248,11053839,5285,0,1725426737,13159.43575841,27184.238779349995,53427.23445456
2024-09-04,05:12:19.000,248,11053849,5165,0,1725426738,13159.41554948,30414.615387929996,53427.15759624
2024-09-04,05:12:20.000,248,11053872,4725,0,1725426739,13159.43575841,29491.700993549995,53427.16458336
2024-09-04,05:12:21.000,248,11053874,4925,0,1725426740,13159.402076859995,31799.099765580002,53427.18554472
2024-09-04,05:12:22.000,248,11053869,5365,0,1725426741,13159.37513162,29491.623453120003,53427.11567352
2024-09-04,05:12:23.000,248,11054172,4765,0,1725426742,13159.34818637999,22569.24385965,53427.2134932
2024-09-04,05:12:24.000,248,11054199,5605,0,1725426743,13159.26735065999,24415.199532750004,53427.23445456
2024-09-04,05:12:25.000,248,11054170,4925,0,1725426744,13159.280823279994,26722.682894340003,53427.22048032001
2024-09-04,05:12:26.000,248,11054178,4845,0,1725426745,13159.24714172999,32722.06350387,53427.2134932
2024-09-04,05:12:27.000,248,11054162,4725,0,1725426746,13159.22693279999,29491.623453120003,53427.199518960006
2024-09-04,05:12:28.000,248,11054183,5285,0,1725426747,13159.24714172999,29030.074617239996,53427.22746744
2024-09-04,05:12:29.000,248,11054219,5205,0,1725426748,13159.213460179999,29491.560010949994,53427.23445456
2024-09-04,05:12:30.000,248,11054161,5245,0,1725426749,13159.173042319999,28107.11087895,53427.15759624
2024-09-04,05:12:31.000,248,11054217,5085,0,1725426750,13159.152833389999,29953.1017977,53427.15759624
2024-09-04,05:12:32.000,248,11054190,4805,0,1725426751,13159.125888149989,33644.99904564,53427.16458336
2024-09-04,05:12:33.000,248,11054203,5405,0,1725426752,13159.078733979994,28107.09678069,53427.1086864
2024-09-04,05:12:34.000,248,11054214,4685,0,1725426753,13159.038316119993,30414.544896630003,53427.178557600004
2024-09-04,05:12:35.000,248,11054168,4805,0,1725426754,13159.004634569988,29953.038355530007,53427.22048032001
2024-09-04,05:12:36.000,248,11054215,5285,0,1725426755,13158.950744089998,29030.0182242,53427.2134932
2024-09-04,05:12:37.000,248,11054204,4965,0,1725426756,13158.930535159998,30876.03029034,53427.24144168001
2024-09-04,05:12:38.000,248,11054206,4645,0,1725426757,13158.896853609993,29030.053469849998,53427.18554472
2024-09-04,05:12:39.000,248,11054236,4765,0,1725426758,13158.910326229998,26261.035370640006,53427.18554472
2024-09-04,05:12:40.000,248,11054238,4925,0,1725426759,13158.876644679993,27645.562043070007,53427.2134932
2024-09-04,05:12:41.000,248,11054207,5205,0,1725426760,13158.890117299998,26261.09176368,53427.22746744
2024-09-04,05:12:42.000,248,11054233,5285,0,1725426761,13158.775600029992,28107.075633300003,53427.150609120006
2024-09-04,05:12:43.000,248,11054214,4685,0,1725426762,13158.802545270002,30414.40391403,53427.19253184001
2024-09-04,05:12:44.000,248,11054258,4765,0,1725426763,13158.775600029992,27184.03435458,53427.16458336
2024-09-04,05:12:45.000,248,11054254,4765,0,1725426764,13158.748654789997,32721.90137388,53427.13663488
2024-09-04,05:12:46.000,248,11054226,4805,0,1725426765,13158.694764309992,25338.078681479994,53427.18554472
2024-09-04,05:12:47.000,248,11054278,4725,0,1725426766,13158.647610139997,27645.48450264,53427.1086864
2024-09-04,05:12:48.000,248,11054224,4725,0,1725426767,13158.600455970001,29491.47542139,53427.13663488
2024-09-04,05:12:49.000,248,11054245,5125,0,1725426768,13158.560038110001,32721.908423009998,53427.11567352
2024-09-04,05:12:50.000,248,11054233,5445,0,1725426769,13158.512883939991,30875.966848170006,53427.11567352
2024-09-04,05:12:51.000,248,11054213,5485,0,1725426770,13158.546565489996,27645.46335525,53427.09471216
2024-09-04,05:12:52.000,248,11054230,4845,0,1725426771,13158.499411320001,32260.373685390005,53427.1086864
2024-09-04,05:12:53.000,248,11054197,5405,0,1725426772,13158.445520839996,30414.42506142,53427.080737920005
2024-09-04,05:12:54.000,248,11054212,4645,0,1725426773,13158.4185756,25338.00114105,53427.07375080001
2024-09-04,05:12:55.000,248,11054198,5044,0,1725426774,13158.37815774,28106.95579809,53427.05977656
2024-09-04,05:12:56.000,248,11054193,5285,0,1725426775,13158.35794881,30875.924553389996,53427.06676368
2024-09-04,05:12:57.000,248,11054203,5245,0,1725426776,13158.344476189995,24876.494599950005,53427.07375080001
2024-09-04,05:12:58.000,248,11054192,4525,0,1725426777,13158.283849399995,25799.46538737,53427.1086864
2024-09-04,05:12:59.000,248,11054206,4845,0,1725426778,13158.27037677999,29952.876225540007,53427.0388152
2024-09-04,05:13:00.000,248,11054222,4805,0,1725426779,13158.2164863,29952.918520320003,53427.080737920005
2024-09-04,05:13:01.000,248,11054210,4965,0,1725426780,13158.223222609995,29029.87019247,53427.04580232
2024-09-04,05:13:02.000,248,11054210,4725,0,1725426781,13158.15585951,27645.421060470006,53427.05278944001
2024-09-04,05:13:03.000,248,11054202,4605,0,1725426782,13158.182804749995,32260.331390609994,53427.08772504
2024-09-04,05:13:04.000,248,11054196,4885,0,1725426783,13158.122177959995,26260.92258456,53427.1086864
2024-09-04,05:13:05.000,248,11054209,5325,0,1725426784,13158.101969029995,29952.918520320003,53427.12266064001
2024-09-04,05:13:06.000,248,11054201,5085,0,1725426785,13158.081760099994,29029.8772416,53427.12266064001
2024-09-04,05:13:07.000,248,11054234,4605,0,1725426786,13158.04807854999,28106.857110269993,53427.09471216
2024-09-04,05:13:08.000,248,11054238,4805,0,1725426787,13158.034605929999,28106.814815489997,53427.031828080006
2024-09-04,05:13:09.000,248,11054204,4805,0,1725426788,13158.041342239994,25337.902453229995,53427.05977656
2024-09-04,05:13:10.000,248,11054260,4965,0,1725426789,13158.021133309994,25799.380797809994,53427.08772504
2024-09-04,05:13:11.000,248,11054183,5044,0,1725426790,13158.02786961999,29952.763439460003,53427.1086864
2024-09-04,05:13:12.000,248,11054183,5085,0,1725426791,13157.98745175999,29029.799701170006,53426.95496976001
2024-09-04,05:13:13.000,248,11054198,4765,0,1725426792,13157.973979139999,24876.38181387,53427.01785384
2024-09-04,05:13:14.000,248,11054229,5285,0,1725426793,13157.926824969989,27645.258930480006,53427.06676368
2024-09-04,05:13:15.000,248,11054250,4965,0,1725426794,13157.913352349999,27645.230733959994,53427.01785384
2024-09-04,05:13:16.000,248,11054193,5205,0,1725426795,13157.899879729994,27645.195488309997,53427.05278944001
2024-09-04,05:13:17.000,248,11054212,4685,0,1725426796,13157.893143419999,29491.087719240008,53426.961956880004
2024-09-04,05:13:18.000,248,11054183,5044,0,1725426797,13157.859461869994,28106.666783759996,53426.98990536
2024-09-04,05:13:19.000,248,11054216,4805,0,1725426798,13157.832516629998,33644.547901319995,53427.031828080006
2024-09-04,05:13:20.000,248,11054200,4605,0,1725426799,13157.812307699998,34105.96985286,53427.00387960001
2024-09-04,05:13:21.000,248,11054217,5405,0,1725426800,13157.812307699998,29952.544916429993,53427.02484096001
2024-09-04,05:13:22.000,248,11054187,5445,0,1725426801,13157.832516629998,28106.568095940005,53427.02484096001
2024-09-04,05:13:23.000,248,11054217,5605,0,1725426802,13157.832516629998,32259.9295902,53427.031828080006
2024-09-04,05:13:24.000,248,11054185,5325,0,1725426803,13157.832516629998,29952.495572519998,53427.05977656
2024-09-04,05:13:25.000,248,11054202,4245,0,1725426804,13157.859461869994,24414.61445496,53427.01785384
2024-09-04,05:13:26.000,248,11054189,5125,0,1725426805,13157.825780319989,27644.941719630006,53427.01785384
2024-09-04,05:13:27.000,248,11054229,5205,0,1725426806,13157.839252939993,30413.832934499995,53426.982918240006
2024-09-04,05:13:28.000,248,11054222,4645,0,1725426807,13157.879670799994,32259.7886076,53426.99689248
2024-09-04,05:13:29.000,248,11054217,5125,0,1725426808,13157.886407109989,31336.733230619997,53427.02484096001
2024-09-04,05:13:30.000,248,11054185,5085,0,1725426809,13157.866198179989,31336.71208323,53426.982918240006
2024-09-04,05:13:31.000,248,11054186,4725,0,1725426810,13157.872934489998,28567.806770099996,53427.02484096001
2024-09-04,05:13:32.000,248,11054195,5125,0,1725426811,13157.913352349999,27644.821884420002,53427.05278944001
2024-09-04,05:13:33.000,248,11054196,4965,0,1725426812,13157.933561279999,29029.22872164,53427.0388152
2024-09-04,05:13:34.000,248,11054186,4645,0,1725426813,13157.947033899989,30875.120952569996,53427.031828080006
2024-09-04,05:13:35.000,248,11054225,5285,0,1725426814,13157.953770209999,30875.128001699995,53426.982918240006
2024-09-04,05:13:36.000,248,11054183,5044,0,1725426815,13157.98745175999,28106.14514814,53427.05977656
2024-09-04,05:13:37.000,248,11054217,5125,0,1725426816,13158.00766068999,29952.065575589993,53427.05278944001
2024-09-04,05:13:38.000,248,11054221,5405,0,1725426817,13158.02786961999,33182.484478950006,53427.06676368
2024-09-04,05:13:39.000,248,11054269,5245,0,1725426818,13158.041342239994,23029.714178640003,53427.08772504
2024-09-04,05:13:40.000,248,11054212,4685,0,1725426819,13158.081760099994,31797.880266089996,53427.09471216
2024-09-04,05:13:41.000,248,11054227,5285,0,1725426820,13158.11544165,28105.954821630003,53427.06676368
2024-09-04,05:13:42.000,248,11054211,5245,0,1725426821,13158.11544165,29028.862166880004,53427.09471216
2024-09-04,05:13:43.000,248,11054220,4605,0,1725426822,13158.13565058,31336.310282820006,53427.06676368
2024-09-04,05:13:44.000,248,11054196,4685,0,1725426823,13158.162595819995,32720.695972650006,53427.11567352
2024-09-04,05:13:45.000,248,11054213,5285,0,1725426824,13158.243431539995,23952.417099119994,53427.01785384
2024-09-04,05:13:46.000,248,11054199,5005,0,1725426825,13158.25016784999,31336.148152830006,53427.13663488
2024-09-04,05:13:47.000,248,11054209,5205,0,1725426826,13158.27711309,27644.21565924,53427.15759624
2024-09-04,05:13:48.000,248,11054224,4565,0,1725426827,13158.33100356999,24875.345591760008,53427.199518960006
2024-09-04,05:13:49.000,248,11054171,5325,0,1725426828,13158.33773988,33181.962843329995,53427.18554472
2024-09-04,05:13:50.000,248,11054158,4765,0,1725426829,13158.37815774,26721.209626170006,53427.17157048001
2024-09-04,05:13:51.000,248,11054185,5365,0,1725426830,13158.4185756,25798.231789619997,53427.23445456
2024-09-04,05:13:52.000,248,11054179,5245,0,1725426831,13158.41183928999,30874.507678259994,53427.20650608
2024-09-04,05:13:53.000,248,11054223,5085,0,1725426832,13158.492675009991,29490.030349740002,53427.24144168001
2024-09-04,05:13:54.000,248,11054213,5325,0,1725426833,13158.519620250001,29028.58725081,53427.18554472
2024-09-04,05:13:55.000,248,11054183,5205,0,1725426834,13158.519620250001,25336.704101130003,53427.26939016001
2024-09-04,05:13:56.000,248,11054073,5405,0,1725426835,13158.533092869991,29951.431153890007,53427.297338640004
2024-09-04,05:13:57.000,248,11054207,4605,0,1725426836,13158.586983349996,29490.002153220004,53427.2833644
2024-09-04,05:13:58.000,248,11054224,4965,0,1725426837,13158.600455970001,29951.487546930002,53427.26240304
2024-09-04,05:13:59.000,248,11054237,5445,0,1725426838,13158.627401209997,23490.663838470005,53427.26240304
2024-09-04,05:14:00.000,248,11054151,5245,0,1725426839,13158.640873830002,35027.699993400005,53427.25541592
2024-09-04,05:14:01.000,248,11054208,4765,0,1725426840,13158.661082760002,31335.852089370004,53427.26240304
2024-09-04,05:14:02.000,248,11054211,5925,0,1725426841,13158.661082760002,28105.433186010006,53427.2833644
2024-09-04,05:14:03.000,248,11054194,3765,0,1725426842,13158.694764309992,29028.396924300003,53427.26240304
2024-09-04,05:14:04.000,248,11054176,3725,0,1725426843,13158.714973239992,28566.890383200007,53427.3532356
2024-09-04,05:14:05.000,248,11054206,4845,0,1725426844,13158.728445859997,29951.290171290006,53427.27637728
2024-09-04,05:14:06.000,248,11054187,5245,0,1725426845,13158.728445859997,36873.556978680004,53427.30432576
2024-09-04,05:14:07.000,248,11054167,5205,0,1725426846,13158.762127410002,27182.43420207,53427.367209840006
2024-09-04,05:14:08.000,248,11054203,4485,0,1725426847,13158.789072649997,33643.12397705999,53427.318300000006
2024-09-04,05:14:09.000,248,11054172,4965,0,1725426848,13158.768863719997,28566.81284277,53427.2833644
2024-09-04,05:14:10.000,248,11054183,5365,0,1725426849,13158.775600029992,35950.48750344,53427.346248480004
2024-09-04,05:14:11.000,248,11054226,4725,0,1725426850,13158.822754200002,32258.695992449997,53427.36022272001
2024-09-04,05:14:12.000,248,11054223,5445,0,1725426851,13158.809281579997,32258.65369767,53427.36022272001
2024-09-04,05:14:13.000,248,11054193,5285,0,1725426852,13158.836226819993,27643.856153610002,53427.32528712
2024-09-04,05:14:14.000,248,11054221,5085,0,1725426853,13158.849699439997,31335.633566339995,53427.3532356
2024-09-04,05:14:15.000,248,11054211,5445,0,1725426854,13158.869908369998,33181.518748140006,53427.40913256001
2024-09-04,05:14:16.000,248,11054176,4605,0,1725426855,13158.876644679993,30412.585238490006,53427.32528712
2024-09-04,05:14:17.000,248,11054206,4845,0,1725426856,13158.910326229998,31335.520780260005,53427.465029520004
2024-09-04,05:14:18.000,248,11054192,4885,0,1725426857,13158.937271469993,30874.063583070005,53427.39515832
2024-09-04,05:14:19.000,248,11054212,4605,0,1725426858,13158.950744089998,29028.136106489997,53427.4231068
2024-09-04,05:14:20.000,248,11054172,4605,0,1725426859,13159.011370879998,33642.933650549996,53427.49996512
2024-09-04,05:14:21.000,248,11054210,4885,0,1725426860,13159.004634569988,25797.70310487,53427.40214544
2024-09-04,05:14:22.000,248,11054199,4925,0,1725426861,13158.950744089998,31796.977977450006,53427.43708104001
2024-09-04,05:14:23.000,248,11054202,4725,0,1725426862,13158.957480399993,29951.078697389996,53427.45105528
2024-09-04,05:14:24.000,248,11054189,5245,0,1725426863,13158.970953019998,29489.600352809997,53427.485990880006
2024-09-04,05:14:25.000,248,11054201,5405,0,1725426864,13159.011370879998,26720.659794029998,53427.47201664
2024-09-04,05:14:26.000,248,11054211,5245,0,1725426865,13158.991161949998,32719.913519220005,53427.52092648
2024-09-04,05:14:27.000,248,11054268,4445,0,1725426866,13158.997898259993,29489.536910640003,53427.4231068
2024-09-04,05:14:28.000,248,11054211,5285,0,1725426867,13158.997898259993,30412.472452410002,53427.43708104001
2024-09-04,05:14:29.000,248,11054164,4805,0,1725426868,13158.984425639988,27643.524844500003,53427.485990880006
2024-09-04,05:14:30.000,248,11054215,5085,0,1725426869,13158.991161949998,30873.915551340004,53427.45105528
2024-09-04,05:14:31.000,248,11054222,4685,0,1725426870,13158.991161949998,26259.061614239996,53427.45804240001
2024-09-04,05:14:32.000,248,11054186,5044,0,1725426871,13158.984425639988,34104.235766879996,53427.485990880006
2024-09-04,05:14:33.000,248,11054158,4845,0,1725426872,13159.024843499988,28104.974992560004,53427.43708104001
2024-09-04,05:14:34.000,248,11054155,5245,0,1725426873,13159.024843499988,29489.4100263,53427.513939360004
2024-09-04,05:14:35.000,248,11054141,5125,0,1725426874,13159.031579809998,23490.135153719995,53427.367209840006
2024-09-04,05:14:36.000,248,11054147,5125,0,1725426875,13159.051788739998,26258.955877290005,53427.52092648
2024-09-04,05:14:37.000,248,11054156,4765,0,1725426876,13159.024843499988,30412.289175030004,53427.38817120001
2024-09-04,05:14:38.000,248,11054176,4805,0,1725426877,13159.031579809998,27181.905517320003,53427.43708104001
2024-09-04,05:14:39.000,248,11054147,5485,0,1725426878,13159.078733979994,27643.39091103,53427.50695224001
2024-09-04,05:14:40.000,248,11054127,5565,0,1725426879,13159.078733979994,29027.825944769997,53427.54188784
2024-09-04,05:14:41.000,248,11054166,4765,0,1725426880,13159.092206599998,26720.413074480006,53427.492978
2024-09-04,05:14:42.000,248,11054156,4725,0,1725426881,13159.051788739998,32258.082718139995,53427.43009392
2024-09-04,05:14:43.000,248,11054152,4965,0,1725426882,13159.085470289989,27643.3838619,53427.4231068
2024-09-04,05:14:44.000,248,11054107,5325,0,1725426883,13159.071997669998,35488.522768890005,53427.45804240001
2024-09-04,05:14:45.000,248,11054171,5365,0,1725426884,13159.051788739998,32719.603357500004,53427.43009392
2024-09-04,05:14:46.000,248,11054154,5044,0,1725426885,13159.085470289989,29489.25494544,53427.45804240001
2024-09-04,05:14:47.000,248,11054178,4885,0,1725426886,13159.085470289989,30412.19048721,53427.45804240001
2024-09-04,05:14:48.000,248,11054123,5405,0,1725426887,13159.078733979994,28104.749420399996,53427.485990880006
2024-09-04,05:14:49.000,248,11054154,4965,0,1725426888,13159.051788739998,25335.900500310003,53427.50695224001
2024-09-04,05:14:50.000,248,11054122,4645,0,1725426889,13159.119151839994,26258.83604208,53427.45804240001
2024-09-04,05:14:51.000,248,11054165,5245,0,1725426890,13159.092206599998,29489.219699790003,53427.45105528
2024-09-04,05:14:52.000,248,11054154,4645,0,1725426891,13159.132624459999,29950.662798720005,53427.43009392
2024-09-04,05:14:53.000,248,11054152,4605,0,1725426892,13159.125888149989,29027.741355210004,53427.485990880006
2024-09-04,05:14:54.000,248,11054079,5445,0,1725426893,13159.146097079989,27643.299272339995,53427.43708104001
2024-09-04,05:14:55.000,248,11054150,4765,0,1725426894,13159.112415529999,29489.156257619994,53427.45105528
2024-09-04,05:14:56.000,248,11054108,4565,0,1725426895,13159.132624459999,32719.46942403,53427.37419696
2024-09-04,05:14:57.000,248,11054160,4765,0,1725426896,13159.166306009989,31335.006193769994,53427.4231068
2024-09-04,05:14:58.000,248,11054156,4805,0,1725426897,13159.173042319999,29027.61447087,53427.43708104001
2024-09-04,05:14:59.000,248,11054174,5005,0,1725426898,13159.159569699994,29027.64266739,53427.40913256001
2024-09-04,05:15:00.000,248,11054168,5165,0,1725426899,13159.125888149989,31335.034390290006,53427.38118408
2024-09-04,05:15:01.000,248,11054190,4805,0,1725426900,13159.173042319999,29950.592307419996,53427.39515832
2024-09-04,05:15:02.000,248,11054200,4165,0,1725426901,13159.152833389999,27643.22878104,53427.3532356
2024-09-04,05:15:03.000,248,11054203,5325,0,1725426902,13159.179778629994,29950.606405679995,53427.44406816
2024-09-04,05:15:04.000,248,11054125,5485,0,1725426903,13159.179778629994,26258.765550779994,53427.367209840006
2024-09-04,05:15:05.000,248,11054133,5445,0,1725426904,13159.146097079989,32257.927637279994,53427.38118408
2024-09-04,05:15:06.000,248,11054160,5044,0,1725426905,13159.159569699994,24874.330517039998,53427.346248480004
2024-09-04,05:15:07.000,248,11054183,5525,0,1725426906,13159.20672386999,26720.208649709995,53427.40913256001
2024-09-04,05:15:08.000,248,11054199,4245,0,1725426907,13159.193251249999,30412.049504609997,53427.4231068
2024-09-04,05:15:09.000,248,11054157,5245,0,1725426908,13159.166306009989,27643.130093219996,53427.37419696
2024-09-04,05:15:10.000,248,11054179,4365,0,1725426909,13159.199987559994,27643.130093219996,53427.40913256001
2024-09-04,05:15:11.000,248,11054167,4405,0,1725426910,13159.179778629994,29027.543979570008,53427.33926136001
2024-09-04,05:15:12.000,248,11054181,5245,0,1725426911,13159.20672386999,29027.501684789997,53427.43009392
2024-09-04,05:15:13.000,248,11054124,5044,0,1725426912,13159.20672386999,26258.70210861,53427.40913256001
2024-09-04,05:15:14.000,248,11054177,5325,0,1725426913,13159.233669109999,31334.92865334,53427.4231068
2024-09-04,05:15:15.000,248,11054211,5165,0,1725426914,13159.240405419994,25335.696075540007,53427.37419696
2024-09-04,05:15:16.000,248,11054192,4685,0,1725426915,13159.24714172999,29027.45939001,53427.38118408
2024-09-04,05:15:17.000,248,11054196,4805,0,1725426916,13159.27408697,29950.430177429997,53427.318300000006
2024-09-04,05:15:18.000,248,11054191,5485,0,1725426917,13159.260614349994,25335.653780759996,53427.36022272001
2024-09-04,05:15:19.000,248,11054210,3804,0,1725426918,13159.27408697,28104.460406070008,53427.39515832
2024-09-04,05:15:20.000,248,11054191,5445,0,1725426919,13159.321241139995,31796.315359229993,53427.36022272001
2024-09-04,05:15:21.000,248,11054148,4805,0,1725426920,13159.32797744999,29950.451324819995,53427.39515832
2024-09-04,05:15:22.000,248,11054095,4365,0,1725426921,13159.33471376,23951.21874702,53427.37419696
2024-09-04,05:15:23.000,248,11054142,4565,0,1725426922,13159.31450483,29027.515783049996,53427.3532356
2024-09-04,05:15:24.000,248,11054192,4845,0,1725426923,13159.34818637999,27181.61650299,53427.38118408
2024-09-04,05:15:25.000,248,11054143,5405,0,1725426924,13159.341450069995,26720.102912760005,53427.3532356
2024-09-04,05:15:26.000,248,11054159,5365,0,1725426925,13159.301032209994,31334.907505950003,53427.38118408
2024-09-04,05:15:27.000,248,11054176,4605,0,1725426926,13159.2942959,22105.36176174,53427.29035152001
2024-09-04,05:15:28.000,248,11054216,4085,0,1725426927,13159.31450483,29950.38083352,53427.367209840006
2024-09-04,05:15:29.000,248,11054157,4485,0,1725426928,13159.341450069995,28565.966947170004,53427.33926136001
2024-09-04,05:15:30.000,248,11054157,4565,0,1725426929,13159.301032209994,32257.793703810006,53427.27637728
2024-09-04,05:15:31.000,248,11054139,5165,0,1725426930,13159.33471376,33180.76449123,53427.27637728
2024-09-04,05:15:32.000,248,11054201,5605,0,1725426931,13159.33471376,28566.00219282,53427.26939016001
2024-09-04,05:15:33.000,248,11054254,4045,0,1725426932,13159.34818637999,29488.958881979997,53427.22048032001
2024-09-04,05:15:34.000,248,11054163,5285,0,1725426933,13159.321241139995,25797.174420120005,53427.26939016001
2024-09-04,05:15:35.000,248,11054198,3885,0,1725426934,13159.321241139995,33180.82088427,53427.248428800005
2024-09-04,05:15:36.000,248,11054022,4445,0,1725426935,13159.33471376,26258.666862960003,53427.27637728
2024-09-04,05:15:37.000,248,11054205,5285,0,1725426936,13159.361658999995,30411.957865920005,53427.32528712
2024-09-04,05:15:38.000,248,11054197,4445,0,1725426937,13159.361658999995,28565.99514369,53427.29035152001
2024-09-04,05:15:39.000,248,11054210,3885,0,1725426938,13159.361658999995,27181.567159080005,53427.29035152001
2024-09-04,05:15:40.000,248,11054199,5325,0,1725426939,13159.41554948,30873.436210500004,53427.318300000006
2024-09-04,05:15:41.000,248,11054206,5085,0,1725426940,13159.44923102999,28104.594339539995,53427.318300000006
2024-09-04,05:15:42.000,248,11054146,5005,0,1725426941,13159.42902209999,29950.472472210007,53427.26240304
2024-09-04,05:15:43.000,248,11054181,5485,0,1725426942,13159.462703649995,30873.386866589994,53427.29035152001
2024-09-04,05:15:44.000,248,11054174,4965,0,1725426943,13159.45596734,31334.879309430005,53427.31131288001
2024-09-04,05:15:45.000,248,11054123,5005,0,1725426944,13159.503121509995,27643.08779844,53427.2833644
2024-09-04,05:15:46.000,248,11054138,4685,0,1725426945,13159.50985781999,24874.231829220007,53427.2833644
2024-09-04,05:15:47.000,248,11054166,4085,0,1725426946,13159.48964888999,29950.479521340007,53427.22048032001
2024-09-04,05:15:48.000,248,11054209,5325,0,1725426947,13159.523330439995,29950.458373949994,53427.26240304
2024-09-04,05:15:49.000,248,11054154,4885,0,1725426948,13159.53006674999,30411.964915050004,53427.20650608
2024-09-04,05:15:50.000,248,11054168,4805,0,1725426949,13159.55701199,27643.151240609994,53427.20650608
2024-09-04,05:15:51.000,248,11054186,4845,0,1725426950,13159.59069353999,29489.015275020007,53427.248428800005
2024-09-04,05:15:52.000,248,11054208,4925,0,1725426951,13159.61090246999,30873.47850528,53427.26939016001
2024-09-04,05:15:53.000,248,11054156,4845,0,1725426952,13159.63784771,28104.608437799994,53427.25541592
2024-09-04,05:15:54.000,248,11054192,4725,0,1725426953,13159.691738189991,28566.143175420002,53427.22048032001
2024-09-04,05:15:55.000,248,11054131,5285,0,1725426954,13159.711947119991,33180.94071948,53427.27637728
2024-09-04,05:15:56.000,248,11054179,5325,0,1725426955,13159.711947119991,24874.29527139,53427.23445456
2024-09-04,05:15:57.000,248,11054139,5485,0,1725426956,13159.738892360001,33642.348572760005,53427.22048032001
2024-09-04,05:15:58.000,248,11054139,5325,0,1725426957,13159.779310220001,29027.600372610003,53427.178557600004
2024-09-04,05:15:59.000,248,11054123,5085,0,1725426958,13159.799519150001,33642.348572760005,53427.25541592
2024-09-04,05:16:00.000,248,11054149,5285,0,1725426959,13159.792782839992,29950.578209159998,53427.20650608
2024-09-04,05:16:01.000,248,11054141,5285,0,1725426960,13159.839937010001,28566.206617589996,53427.2833644
2024-09-04,05:16:02.000,248,11054102,4805,0,1725426961,13159.893827489992,27643.200584520004,53427.27637728
2024-09-04,05:16:03.000,248,11054144,4685,0,1725426962,13159.927509039997,28104.622536060007,53427.31131288001
2024-09-04,05:16:04.000,248,11054117,5165,0,1725426963,13159.900563800002,25335.815910749996,53427.2833644
2024-09-04,05:16:05.000,248,11054205,5325,0,1725426964,13159.927509039997,29950.627553070008,53427.24144168001
2024-09-04,05:16:06.000,248,11054248,4725,0,1725426965,13159.961190590002,31335.062586810003,53427.23445456
2024-09-04,05:16:07.000,248,11054180,4805,0,1725426966,13159.947717969997,31335.11193072,53427.23445456
2024-09-04,05:16:08.000,248,11054192,4925,0,1725426967,13160.021817380002,32258.04042336,53427.2833644
2024-09-04,05:16:09.000,248,11054183,4445,0,1725426968,13159.994872139992,31796.54798052,53427.18554472
2024-09-04,05:16:10.000,248,11054191,5365,0,1725426969,13160.021817380002,27643.334517990006,53427.24144168001
2024-09-04,05:16:11.000,248,11054171,5445,0,1725426970,13160.082444170002,28104.72122388,53427.30432576
2024-09-04,05:16:12.000,248,11054233,5245,0,1725426971,13160.062235240002,30412.197536339998,53427.30432576
2024-09-04,05:16:13.000,248,11054188,3965,0,1725426972,13160.089180479998,29027.77660086,53427.2833644
2024-09-04,05:16:14.000,248,11054262,4765,0,1725426973,13160.122862030003,29027.755453470003,53427.26240304
2024-09-04,05:16:15.000,248,11054209,5605,0,1725426974,13160.102653100002,28566.305305410002,53427.26939016001
2024-09-04,05:16:16.000,248,11054251,5325,0,1725426975,13160.170016199998,29027.80479738,53427.26939016001
2024-09-04,05:16:17.000,248,11054223,5365,0,1725426976,13160.183488819988,29027.78364999,53427.26240304
2024-09-04,05:16:18.000,248,11054179,5205,0,1725426977,13160.223906679988,33181.152193379996,53427.2833644
2024-09-04,05:16:19.000,248,11054199,5285,0,1725426978,13160.223906679988,31796.660766600005,53427.26240304
2024-09-04,05:16:20.000,248,11054203,4605,0,1725426979,13160.237379299993,25797.512778360004,53427.22746744
2024-09-04,05:16:21.000,248,11054259,5445,0,1725426980,13160.244115609989,25797.498680100005,53427.2134932
2024-09-04,05:16:22.000,248,11054218,4805,0,1725426981,13160.284533469989,33181.208586420005,53427.24144168001
2024-09-04,05:16:23.000,248,11054180,4645,0,1725426982,13160.311478709998,29950.846076100002,53427.19253184001
2024-09-04,05:16:24.000,248,11054190,4845,0,1725426983,13160.345160259989,28104.974992560004,53427.26240304
2024-09-04,05:16:25.000,248,11054202,4845,0,1725426984,13160.338423949994,28104.890402999998,53427.248428800005
2024-09-04,05:16:26.000,248,11054258,4965,0,1725426985,13160.365369189989,29950.86017436,53427.2134932
2024-09-04,05:16:27.000,248,11054220,4605,0,1725426986,13160.378841809994,29489.381829780003,53427.22048032001
2024-09-04,05:16:28.000,248,11054183,5125,0,1725426987,13160.40578704999,35027.18540690999,53427.24144168001
2024-09-04,05:16:29.000,248,11054193,5245,0,1725426988,13160.412523359999,30412.373764589996,53427.29035152001
2024-09-04,05:16:30.000,248,11054160,4965,0,1725426989,13160.412523359999,30412.423108500006,53427.26240304
2024-09-04,05:16:31.000,248,11054214,4165,0,1725426990,13160.385578119989,29489.494615860007,53427.22746744
2024-09-04,05:16:32.000,248,11054203,5325,0,1725426991,13160.392314429999,26720.610450120002,53427.24144168001
2024-09-04,05:16:33.000,248,11054161,5245,0,1725426992,13160.439468599994,31335.42914157,53427.29035152001
2024-09-04,05:16:34.000,248,11054205,5125,0,1725426993,13160.439468599994,26720.659794029998,53427.22048032001
2024-09-04,05:16:35.000,248,11054198,4645,0,1725426994,13160.479886459994,28105.123024290006,53427.22746744
2024-09-04,05:16:36.000,248,11054205,5285,0,1725426995,13160.46641383999,28105.151220810003,53427.22048032001
2024-09-04,05:16:37.000,248,11054209,5325,0,1725426996,13160.49335908,32258.428125510007,53427.24144168001
2024-09-04,05:16:38.000,248,11054223,5125,0,1725426997,13160.479886459994,29028.10790997,53427.178557600004
2024-09-04,05:16:39.000,248,11054216,4245,0,1725426998,13160.48662276999,29028.136106489997,53427.18554472
2024-09-04,05:16:40.000,248,11054211,5205,0,1725426999,13160.50683169999,30874.070632200004,53427.22048032001
2024-09-04,05:16:41.000,248,11054212,4765,0,1725427000,13160.53377694,23028.917626950002,53427.2134932
2024-09-04,05:16:42.000,248,11054223,5684,0,1725427001,13160.520304319994,30412.578189360007,53427.199518960006
2024-09-04,05:16:43.000,248,11054242,4805,0,1725427002,13160.52704062999,29951.149188690004,53427.18554472
2024-09-04,05:16:44.000,248,11054230,4845,0,1725427003,13160.520304319994,26720.80077663,53427.17157048001
2024-09-04,05:16:45.000,248,11054223,5485,0,1725427004,13160.53377694,28105.271056020007,53427.2134932
2024-09-04,05:16:46.000,248,11054231,4445,0,1725427005,13160.540513249995,26720.828973149997,53427.22746744
2024-09-04,05:16:47.000,248,11054170,4845,0,1725427006,13160.5741948,31335.661762860007,53427.27637728
2024-09-04,05:16:48.000,248,11054203,5365,0,1725427007,13160.601140039995,33181.57514118,53427.23445456
2024-09-04,05:16:49.000,248,11054190,4725,0,1725427008,13160.621348969995,30874.176369149995,53427.23445456
2024-09-04,05:16:50.000,248,11054220,4965,0,1725427009,13160.60787634999,32720.146140509998,53427.20650608
2024-09-04,05:16:51.000,248,11054222,4925,0,1725427010,13160.61461266,26720.871267929993,53427.248428800005
2024-09-04,05:16:52.000,248,11054228,5125,0,1725427011,13160.580931109995,30874.232762190004,53427.24144168001
2024-09-04,05:16:53.000,248,11054230,4685,0,1725427012,13160.60787634999,33643.13102619001,53427.23445456
2024-09-04,05:16:54.000,248,11054216,4605,0,1725427013,13160.60787634999,27182.42715294,53427.25541592
2024-09-04,05:16:55.000,248,11054205,5285,0,1725427014,13160.66850313999,31335.711106770003,53427.23445456
2024-09-04,05:16:56.000,248,11054222,4725,0,1725427015,13160.64829420999,24875.014282649994,53427.23445456
2024-09-04,05:16:57.000,248,11054206,4885,0,1725427016,13160.66850313999,31335.74635242,53427.26240304
2024-09-04,05:16:58.000,248,11054234,4565,0,1725427017,13160.69544838,29028.382826040004,53427.29035152001
2024-09-04,05:16:59.000,248,11054199,5445,0,1725427018,13160.67523945,26720.95585749,53427.27637728
2024-09-04,05:17:00.000,248,11054245,5285,0,1725427019,13160.67523945,29028.340531259993,53427.199518960006
2024-09-04,05:17:01.000,248,11054220,4765,0,1725427020,13160.681975759995,25797.992119200004,53427.24144168001
2024-09-04,05:17:02.000,248,11054201,5165,0,1725427021,13160.67523945,34566.186403169995,53427.19253184001
2024-09-04,05:17:03.000,248,11054238,4885,0,1725427022,13160.68871206999,27643.954841429993,53427.22746744
2024-09-04,05:17:04.000,248,11054246,4765,0,1725427023,13160.702184689995,24413.585281980006,53427.24144168001
2024-09-04,05:17:05.000,248,11054191,4965,0,1725427024,13160.702184689995,30412.79671239,53427.19253184001
2024-09-04,05:17:06.000,248,11054246,4885,0,1725427025,13160.72912992999,28105.440235140006,53427.18554472
2024-09-04,05:17:07.000,248,11054237,5325,0,1725427026,13160.742602549995,29028.43921908,53427.24144168001
2024-09-04,05:17:08.000,248,11054225,5205,0,1725427027,13160.722393619995,34566.22164882001,53427.25541592
2024-09-04,05:17:09.000,248,11054162,4765,0,1725427028,13160.74933885999,33181.77251682,53427.199518960006
2024-09-04,05:17:10.000,248,11054191,5205,0,1725427029,13160.742602549995,29951.417055629994,53427.248428800005
2024-09-04,05:17:11.000,248,11054232,4685,0,1725427030,13160.742602549995,25798.147200060004,53427.24144168001
2024-09-04,05:17:12.000,248,11054211,5325,0,1725427031,13160.73586624,30412.930645860004,53427.25541592
2024-09-04,05:17:13.000,248,11054222,4925,0,1725427032,13160.79649303,33181.87120464,53427.26240304
2024-09-04,05:17:14.000,248,11054188,4845,0,1725427033,13160.74933885999,29489.988054960006,53427.199518960006
2024-09-04,05:17:15.000,248,11054227,5485,0,1725427034,13160.73586624,30874.479481739996,53427.248428800005
2024-09-04,05:17:16.000,248,11054201,5285,0,1725427035,13160.75607517,29028.502661249993,53427.31131288001
2024-09-04,05:17:17.000,248,11054205,5325,0,1725427036,13160.74933885999,28567.017267539995,53427.26939016001
2024-09-04,05:17:18.000,248,11054214,4645,0,1725427037,13160.72912992999,27644.05352925,53427.22746744
2024-09-04,05:17:19.000,248,11054215,5285,0,1725427038,13160.73586624,29490.023300610002,53427.26939016001
2024-09-04,05:17:20.000,248,11054209,5085,0,1725427039,13160.75607517,26721.11798748,53427.25541592
2024-09-04,05:17:21.000,248,11054146,4605,0,1725427040,13160.76954778999,29028.523808640006,53427.2833644
2024-09-04,05:17:22.000,248,11054217,5165,0,1725427041,13160.762811479995,28105.616463390004,53427.22048032001
2024-09-04,05:17:23.000,248,11054172,4605,0,1725427042,13160.78975671999,30412.99408803,53427.22746744
2024-09-04,05:17:24.000,248,11054201,5285,0,1725427043,13160.803229339996,27644.131069680006,53427.22746744
2024-09-04,05:17:25.000,248,11054236,4685,0,1725427044,13160.79649303,27644.116971420008,53427.25541592
2024-09-04,05:17:26.000,248,11054187,5245,0,1725427045,13160.79649303,29490.05149713,53427.178557600004
2024-09-04,05:17:27.000,248,11054186,4805,0,1725427046,13160.78975671999,26721.181429649994,53427.18554472
2024-09-04,05:17:28.000,248,11054215,5085,0,1725427047,13160.79649303,33643.412991389996,53427.18554472
2024-09-04,05:17:29.000,248,11054191,5325,0,1725427048,13160.78975671999,33643.37069661,53427.16458336
2024-09-04,05:17:30.000,248,11054158,4925,0,1725427049,13160.783020409996,29951.473448670004,53427.22746744
2024-09-04,05:17:31.000,248,11054217,5485,0,1725427050,13160.81670196,24875.190510900007,53427.23445456
2024-09-04,05:17:32.000,248,11054189,5605,0,1725427051,13160.803229339996,32720.491547879996,53427.26240304
2024-09-04,05:17:33.000,248,11054186,4645,0,1725427052,13160.79649303,25798.217691359998,53427.26939016001
2024-09-04,05:17:34.000,248,11054194,4765,0,1725427053,13160.803229339996,28105.602365130006,53427.2833644
2024-09-04,05:17:35.000,248,11054207,4325,0,1725427054,13160.83691089,28105.609414260005,53427.26240304
2024-09-04,05:17:36.000,248,11054136,4685,0,1725427055,13160.823438269996,28105.567119479994,53427.248428800005
2024-09-04,05:17:37.000,248,11054191,5285,0,1725427056,13160.803229339996,31797.415023509995,53427.26240304
2024-09-04,05:17:38.000,248,11054209,5245,0,1725427057,13160.83691089,30412.97294064,53427.25541592
2024-09-04,05:17:39.000,248,11054212,4845,0,1725427058,13160.803229339996,27644.102873159994,53427.30432576
2024-09-04,05:17:40.000,248,11054201,4405,0,1725427059,13160.7762841,25798.154249190004,53427.26939016001
2024-09-04,05:17:41.000,248,11054188,4645,0,1725427060,13160.80996564999,32720.421056580002,53427.178557600004
2024-09-04,05:17:42.000,248,11054183,4165,0,1725427061,13160.80996564999,26259.66783942,53427.2134932
2024-09-04,05:17:43.000,248,11054196,4965,0,1725427062,13160.7762841,28567.073660580005,53427.26939016001
2024-09-04,05:17:44.000,248,11054191,4445,0,1725427063,13160.7762841,23952.262018260008,53427.30432576
2024-09-04,05:17:45.000,248,11054170,4845,0,1725427064,13160.803229339996,33643.420040519995,53427.18554472
2024-09-04,05:17:46.000,248,11054216,4045,0,1725427065,13160.76954778999,29490.030349740002,53427.23445456
2024-09-04,05:17:47.000,248,11054153,4605,0,1725427066,13160.762811479995,36412.353550169995,53427.19253184001
2024-09-04,05:17:48.000,248,11054153,5365,0,1725427067,13160.762811479995,34566.397877070005,53427.19253184001
2024-09-04,05:17:49.000,248,11054151,5365,0,1725427068,13160.76954778999,24875.2610022,53427.2134932
2024-09-04,05:17:50.000,248,11054177,5485,0,1725427069,13160.74933885999,30413.036382809994,53427.24144168001
2024-09-04,05:17:51.000,248,11054166,4965,0,1725427070,13160.76954778999,31335.957826319995,53427.25541592
2024-09-04,05:17:52.000,248,11054130,4925,0,1725427071,13160.72912992999,27644.102873159994,53427.2134932
2024-09-04,05:17:53.000,248,11054150,4885,0,1725427072,13160.742602549995,30874.507678259994,53427.23445456
2024-09-04,05:17:54.000,248,11054185,5205,0,1725427073,13160.702184689995,32720.42810571,53427.2134932
2024-09-04,05:17:55.000,248,11054185,5044,0,1725427074,13160.722393619995,29490.072644519998,53427.16458336
2024-09-04,05:17:56.000,248,11054147,5285,0,1725427075,13160.69544838,30874.571120430002,53427.20650608
2024-09-04,05:17:57.000,248,11054145,5165,0,1725427076,13160.681975759995,31797.485514810003,53427.16458336
2024-09-04,05:17:58.000,248,11054216,4845,0,1725427077,13160.702184689995,32720.470400489998,53427.15759624
2024-09-04,05:17:59.000,248,11054215,5285,0,1725427078,13160.69544838,31797.52780959,53427.23445456
2024-09-04,05:18:00.000,248,11054169,5325,0,1725427079,13160.65503052,28105.623512520004,53427.2134932
2024-09-04,05:18:01.000,248,11054202,4805,0,1725427080,13160.67523945,31335.971924579993,53427.16458336
2024-09-04,05:18:02.000,248,11054201,5245,0,1725427081,13160.67523945,29951.558038229996,53427.22048032001
2024-09-04,05:18:03.000,248,11054179,5205,0,1725427082,13160.67523945,29028.559054290003,53427.19253184001
2024-09-04,05:18:04.000,248,11054186,4725,0,1725427083,13160.65503052,28105.6658073,53427.178557600004
2024-09-04,05:18:05.000,248,11054193,5165,0,1725427084,13160.66850313999,30874.571120430002,53427.178557600004
2024-09-04,05:18:06.000,248,11054169,5245,0,1725427085,13160.661766829995,35027.91851643,53427.22746744
2024-09-04,05:18:07.000,248,11054217,5365,0,1725427086,13160.641557899995,27182.610430319997,53427.2134932
2024-09-04,05:18:08.000,248,11054217,5165,0,1725427087,13160.60787634999,31335.971924579993,53427.248428800005
2024-09-04,05:18:09.000,248,11054185,5085,0,1725427088,13160.63482159,29028.629545589996,53427.150609120006
2024-09-04,05:18:10.000,248,11054177,5365,0,1725427089,13160.621348969995,27644.180413590002,53427.2134932
2024-09-04,05:18:11.000,248,11054195,5365,0,1725427090,13160.601140039995,27644.18746272,53427.19253184001
2024-09-04,05:18:12.000,248,11054058,4965,0,1725427091,13160.580931109995,33643.49758095,53427.19253184001
2024-09-04,05:18:13.000,248,11054202,4925,0,1725427092,13160.61461266,30413.113923240002,53427.17157048001
2024-09-04,05:18:14.000,248,11054193,5285,0,1725427093,13160.601140039995,31797.499613070002,53427.2134932
2024-09-04,05:18:15.000,248,11054223,5205,0,1725427094,13160.58766741999,27182.716167270002,53427.17157048001
2024-09-04,05:18:16.000,248,11054145,5205,0,1725427095,13160.61461266,31336.04946501,53427.18554472
2024-09-04,05:18:17.000,248,11054204,4805,0,1725427096,13160.60787634999,29028.685938630006,53427.14362200001
2024-09-04,05:18:18.000,248,11054218,4925,0,1725427097,13160.58766741999,24413.853148919996,53427.150609120006
2024-09-04,05:18:19.000,248,11054164,4805,0,1725427098,13160.601140039995,23490.89645976,53427.16458336
2024-09-04,05:18:20.000,248,11054189,5365,0,1725427099,13160.55398587,32720.61138309,53427.1086864
2024-09-04,05:18:21.000,248,11054178,4845,0,1725427100,13160.54724955999,32720.60433396,53427.150609120006
2024-09-04,05:18:22.000,248,11054183,5245,0,1725427101,13160.54724955999,31797.68289045,53427.11567352
2024-09-04,05:18:23.000,248,11054038,5125,0,1725427102,13160.49335908,28567.320380129997,53427.05977656
2024-09-04,05:18:24.000,248,11054220,4925,0,1725427103,13160.50683169999,26259.914558970006,53427.129647760004
2024-09-04,05:18:25.000,248,11054165,5245,0,1725427104,13160.48662276999,30413.28310236,53427.14362200001
2024-09-04,05:18:26.000,248,11054212,4605,0,1725427105,13160.49335908,29028.862166880004,53427.15759624
2024-09-04,05:18:27.000,248,11054212,4925,0,1725427106,13160.54724955999,25336.922624159997,53427.150609120006
2024-09-04,05:18:28.000,248,11054199,5525,0,1725427107,13160.49335908,29028.833970360007,53427.178557600004
2024-09-04,05:18:29.000,248,11054234,4605,0,1725427108,13160.500095389994,30413.27605323,53427.16458336
2024-09-04,05:18:30.000,248,11054212,4765,0,1725427109,13160.500095389994,26721.392903550004,53427.18554472
2024-09-04,05:18:31.000,248,11054191,5245,0,1725427110,13160.500095389994,27644.384838359998,53427.080737920005
2024-09-04,05:18:32.000,248,11054213,5285,0,1725427111,13160.49335908,30413.27605323,53427.1086864
2024-09-04,05:18:33.000,248,11054253,5165,0,1725427112,13160.49335908,29490.277069289994,53427.08772504
2024-09-04,05:18:34.000,248,11054211,4925,0,1725427113,13160.479886459994,24875.528869140006,53427.13663488
2024-09-04,05:18:35.000,248,11054177,5085,0,1725427114,13160.459677529994,31797.774529140006,53427.11567352
2024-09-04,05:18:36.000,248,11054201,5245,0,1725427115,13160.42599597999,27644.420084009995,53427.1086864
2024-09-04,05:18:37.000,248,11054207,5325,0,1725427116,13160.432732289999,32259.281070240002,53427.08772504
2024-09-04,05:18:38.000,248,11054174,4965,0,1725427117,13160.432732289999,34105.22969421001,53427.06676368
2024-09-04,05:18:39.000,248,11054155,5405,0,1725427118,13160.452941219999,30413.388839310006,53427.10169928001
2024-09-04,05:18:40.000,248,11054211,5405,0,1725427119,13160.452941219999,31797.880266089996,53427.11567352
2024-09-04,05:18:41.000,248,11054188,4685,0,1725427120,13160.48662276999,32259.365659799994,53427.010866720004
2024-09-04,05:18:42.000,248,11054152,4965,0,1725427121,13160.50683169999,28105.98301815,53427.0388152
2024-09-04,05:18:43.000,248,11054155,5445,0,1725427122,13160.47315015,28567.489559249996,53427.04580232
2024-09-04,05:18:44.000,248,11054244,4645,0,1725427123,13160.46641383999,33643.87118484,53427.06676368
2024-09-04,05:18:45.000,248,11054245,5365,0,1725427124,13160.42599597999,26260.083738090005,53427.06676368
2024-09-04,05:18:46.000,248,11054216,4765,0,1725427125,13160.452941219999,28567.496608379995,53427.010866720004
2024-09-04,05:18:47.000,248,11054213,5245,0,1725427126,13160.479886459994,29951.98098603,53426.982918240006
2024-09-04,05:18:48.000,248,11054163,5285,0,1725427127,13160.432732289999,25798.697032199998,53427.01785384
2024-09-04,05:18:49.000,248,11054188,4965,0,1725427128,13160.459677529994,28567.58824707,53426.99689248
2024-09-04,05:18:50.000,248,11054176,4845,0,1725427129,13160.42599597999,27183.146164200007,53427.010866720004
2024-09-04,05:18:51.000,248,11054184,4725,0,1725427130,13160.419259669994,30413.536871040007,53426.968944
2024-09-04,05:18:52.000,248,11054163,5485,0,1725427131,13160.47315015,25798.68293394,53426.982918240006
2024-09-04,05:18:53.000,248,11054095,5165,0,1725427132,13160.439468599994,24875.74739217,53426.94099552
2024-09-04,05:18:54.000,248,11054181,5405,0,1725427133,13160.439468599994,29490.5378871,53426.99689248
2024-09-04,05:18:55.000,248,11054226,4765,0,1725427134,13160.432732289999,28567.581197940002,53426.982918240006
2024-09-04,05:18:56.000,248,11054222,4885,0,1725427135,13160.432732289999,29029.144132080008,53427.031828080006
2024-09-04,05:18:57.000,248,11054236,5125,0,1725427136,13160.42599597999,29490.573132749996,53427.010866720004
2024-09-04,05:18:58.000,248,11054221,5245,0,1725427137,13160.399050739994,28567.665787499995,53427.080737920005
2024-09-04,05:18:59.000,248,11054221,5325,0,1725427138,13160.40578704999,30875.07160866,53427.06676368
2024-09-04,05:19:00.000,248,11054234,5005,0,1725427139,13160.412523359999,25337.239835009997,53426.982918240006
2024-09-04,05:19:01.000,248,11054173,5445,0,1725427140,13160.432732289999,26260.29521199,53426.968944
2024-09-04,05:19:02.000,248,11054268,4965,0,1725427141,13160.432732289999,27644.723196599996,53427.031828080006
2024-09-04,05:19:03.000,248,11054158,4765,0,1725427142,13160.412523359999,27183.23075376,53427.031828080006
2024-09-04,05:19:04.000,248,11054202,4805,0,1725427143,13160.412523359999,28567.715131410005,53427.06676368
2024-09-04,05:19:05.000,248,11054232,4805,0,1725427144,13160.40578704999,29029.207574250002,53427.06676368
2024-09-04,05:19:06.000,248,11054207,5405,0,1725427145,13160.392314429999,28567.651689239996,53427.010866720004
2024-09-04,05:19:07.000,248,11054186,4685,0,1725427146,13160.392314429999,28106.208590309994,53427.00387960001
2024-09-04,05:19:08.000,248,11054207,5325,0,1725427147,13160.358632879994,33182.51267547,53427.031828080006
2024-09-04,05:19:09.000,248,11054224,4885,0,1725427148,13160.365369189989,28567.686934890007,53427.0388152
2024-09-04,05:19:10.000,248,11054215,5325,0,1725427149,13160.331687639999,31798.098789120006,53427.01785384
2024-09-04,05:19:11.000,248,11054219,4445,0,1725427150,13160.324951329989,29029.200525120003,53427.02484096001
2024-09-04,05:19:12.000,248,11054223,5445,0,1725427151,13160.298006089994,30413.61441147,53427.05278944001
2024-09-04,05:19:13.000,248,11054249,4965,0,1725427152,13160.311478709998,35028.489495960006,53427.06676368
2024-09-04,05:19:14.000,248,11054220,4685,0,1725427153,13160.311478709998,28567.701033150006,53427.0388152
2024-09-04,05:19:15.000,248,11054182,4845,0,1725427154,13160.318215019994,29029.249869029998,53427.04580232
2024-09-04,05:19:16.000,248,11054206,5044,0,1725427155,13160.291269779998,29029.23577077,53427.02484096001
2024-09-04,05:19:17.000,248,11054243,5405,0,1725427156,13160.318215019994,29029.186426860004,53427.0388152
2024-09-04,05:19:18.000,248,11054248,4525,0,1725427157,13160.298006089994,29029.22872164,53427.031828080006
2024-09-04,05:19:19.000,248,11054263,5205,0,1725427158,13160.298006089994,29952.17131254,53427.080737920005
2024-09-04,05:19:20.000,248,11054212,5285,0,1725427159,13160.277797159993,24875.860178250005,53427.031828080006
2024-09-04,05:19:21.000,248,11054185,5205,0,1725427160,13160.277797159993,27644.786638770005,53427.09471216
2024-09-04,05:19:22.000,248,11054178,4685,0,1725427161,13160.250851919998,35490.03128271,53427.02484096001
2024-09-04,05:19:23.000,248,11054199,4605,0,1725427162,13160.291269779998,30413.691951900008,53427.09471216
2024-09-04,05:19:24.000,248,11054239,5165,0,1725427163,13160.264324539989,33182.53382286,53427.05977656
2024-09-04,05:19:25.000,248,11054214,4085,0,1725427164,13160.271060849998,33182.653658070005,53427.02484096001
2024-09-04,05:19:26.000,248,11054166,4205,0,1725427165,13160.271060849998,32721.111871319998,53427.05977656
2024-09-04,05:19:27.000,248,11054221,5605,0,1725427166,13160.284533469989,28567.75037706,53427.08772504
2024-09-04,05:19:28.000,248,11054246,4565,0,1725427167,13160.277797159993,27644.772540510006,53427.14362200001
2024-09-04,05:19:29.000,248,11054173,5245,0,1725427168,13160.277797159993,30875.142099959994,53427.09471216
2024-09-04,05:19:30.000,248,11054208,3924,0,1725427169,13160.271060849998,27183.23075376,53427.04580232
2024-09-04,05:19:31.000,248,11054165,5445,0,1725427170,13160.264324539989,29029.21462338,53427.1086864
2024-09-04,05:19:32.000,248,11054240,4125,0,1725427171,13160.264324539989,26721.815851349995,53427.11567352
2024-09-04,05:19:33.000,248,11054139,5684,0,1725427172,13160.271060849998,24875.92362042,53427.1086864
2024-09-04,05:19:34.000,248,11054206,3924,0,1725427173,13160.298006089994,25337.345571960002,53427.150609120006
2024-09-04,05:19:35.000,248,11054180,4965,0,1725427174,13160.250851919998,25798.84506393,53427.14362200001
2024-09-04,05:19:36.000,248,11054157,4925,0,1725427175,13160.264324539989,25798.866211319997,53427.15759624
2024-09-04,05:19:37.000,248,11054177,5205,0,1725427176,13160.250851919998,31336.740279749996,53427.17157048001
2024-09-04,05:19:38.000,248,11054177,5365,0,1725427177,13160.277797159993,29029.313311200007,53427.13663488
2024-09-04,05:19:39.000,248,11054180,4885,0,1725427178,13160.264324539989,39181.94967803999,53427.15759624
2024-09-04,05:19:40.000,248,11054164,5005,0,1725427179,13160.257588229993,31798.16223129,53427.11567352
2024-09-04,05:19:41.000,248,11054183,5165,0,1725427180,13160.271060849998,30413.727197550004,53427.15759624
2024-09-04,05:19:42.000,248,11054166,5085,0,1725427181,13160.324951329989,27183.37173636,53427.09471216
2024-09-04,05:19:43.000,248,11054242,4885,0,1725427182,13160.271060849998,32259.675821519995,53427.09471216
2024-09-04,05:19:44.000,248,11054148,4885,0,1725427183,13160.264324539989,30875.21964039,53427.10169928001
2024-09-04,05:19:45.000,248,11054029,4285,0,1725427184,13160.284533469989,33182.68185459,53427.150609120006
2024-09-04,05:19:46.000,248,11054059,5405,0,1725427185,13160.271060849998,30875.191443870004,53427.10169928001
2024-09-04,05:19:47.000,248,11054093,5245,0,1725427186,13160.284533469989,32259.689919779994,53427.10169928001
2024-09-04,05:19:48.000,248,11054187,5605,0,1725427187,13160.277797159993,28106.257934220004,53427.150609120006
2024-09-04,05:19:49.000,248,11054204,4725,0,1725427188,13160.271060849998,29490.728213609997,53427.13663488
2024-09-04,05:19:50.000,248,11054219,5245,0,1725427189,13160.284533469989,25798.901456969994,53427.08772504
2024-09-04,05:19:51.000,248,11054167,5605,0,1725427190,13160.291269779998,25798.866211319997,53427.14362200001
2024-09-04,05:19:52.000,248,11054180,4965,0,1725427191,13160.284533469989,26721.858146130005,53427.12266064001
2024-09-04,05:19:53.000,248,11054212,4885,0,1725427192,13160.304742399989,31336.71913236,53427.13663488
2024-09-04,05:19:54.000,248,11054172,5005,0,1725427193,13160.291269779998,33644.16019917,53427.10169928001
2024-09-04,05:19:55.000,248,11054220,4885,0,1725427194,13160.277797159993,29029.313311200007,53427.12266064001
2024-09-04,05:19:56.000,248,11054169,5445,0,1725427195,13160.264324539989,29952.277049490003,53427.080737920005
2024-09-04,05:19:57.000,248,11054153,5285,0,1725427196,13160.304742399989,32721.189411750005,53427.12266064001
2024-09-04,05:19:58.000,248,11054158,4925,0,1725427197,13160.304742399989,32259.704018040007,53427.1086864
2024-09-04,05:19:59.000,248,11054231,5245,0,1725427198,13160.304742399989,27183.37878549,53427.11567352
2024-09-04,05:20:00.000,248,11054211,5325,0,1725427199,13160.291269779998,33182.71710024,53427.15759624
2024-09-04,05:20:01.000,248,11054177,5165,0,1725427200,13160.291269779998,33644.18839569,53427.150609120006
2024-09-04,05:20:02.000,248,11054164,4845,0,1725427201,13160.298006089994,31336.817820180004,53427.1086864
2024-09-04,05:20:03.000,248,11054188,5005,0,1725427202,13160.298006089994,33182.74529676,53427.14362200001
2024-09-04,05:20:04.000,248,11054162,4725,0,1725427203,13160.277797159993,24875.972964329994,53427.11567352
2024-09-04,05:20:05.000,248,11054188,4845,0,1725427204,13160.298006089994,26260.47144024,53427.07375080001
2024-09-04,05:20:06.000,248,11054205,5285,0,1725427205,13160.291269779998,33182.74529676,53427.150609120006
2024-09-04,05:20:07.000,248,11054238,4845,0,1725427206,13160.324951329989,25798.99309566,53427.08772504
2024-09-04,05:20:08.000,248,11054172,4685,0,1725427207,13160.298006089994,29029.39085163,53427.129647760004
2024-09-04,05:20:09.000,248,11054216,4685,0,1725427208,13160.304742399989,32259.77450934,53427.080737920005
2024-09-04,05:20:10.000,248,11054170,4685,0,1725427209,13160.291269779998,29029.39085163,53427.06676368
2024-09-04,05:20:11.000,248,11054148,4885,0,1725427210,13160.318215019994,27644.899424849995,53427.16458336
2024-09-04,05:20:12.000,248,11054106,4885,0,1725427211,13160.311478709998,25798.929653490006,53427.12266064001
2024-09-04,05:20:13.000,248,11054157,5365,0,1725427212,13160.304742399989,28567.856114010006,53427.07375080001
2024-09-04,05:20:14.000,248,11054162,4645,0,1725427213,13160.331687639999,27183.414031139997,53427.12266064001
2024-09-04,05:20:15.000,248,11054151,5325,0,1725427214,13160.318215019994,28106.391867690007,53427.13663488
2024-09-04,05:20:16.000,248,11054163,5085,0,1725427215,13160.324951329989,27183.442227659994,53427.12266064001
2024-09-04,05:20:17.000,248,11054131,5445,0,1725427216,13160.345160259989,28106.405965950005,53427.17157048001
2024-09-04,05:20:18.000,248,11054169,5245,0,1725427217,13160.264324539989,29952.3263934,53427.15759624
2024-09-04,05:20:19.000,248,11054196,4885,0,1725427218,13160.277797159993,30875.325377340007,53427.12266064001
2024-09-04,05:20:20.000,248,11054192,4965,0,1725427219,13160.284533469989,28567.92660531,53427.1086864
2024-09-04,05:20:21.000,248,11054148,4885,0,1725427220,13160.331687639999,34105.751329830004,53427.17157048001
2024-09-04,05:20:22.000,248,11054154,5044,0,1725427221,13160.318215019994,30875.339475600005,53427.07375080001
2024-09-04,05:20:23.000,248,11054142,4845,0,1725427222,13160.291269779998,30875.360622990003,53427.10169928001
2024-09-04,05:20:24.000,248,11054174,4845,0,1725427223,13160.284533469989,29490.960834900005,53427.09471216
2024-09-04,05:20:25.000,248,11054205,5365,0,1725427224,13160.304742399989,33644.30118177,53427.13663488
2024-09-04,05:20:26.000,248,11054209,5285,0,1725427225,13160.284533469989,25337.54999673,53427.12266064001
2024-09-04,05:20:27.000,248,11054165,5365,0,1725427226,13160.304742399989,30875.41701603,53427.11567352
2024-09-04,05:20:28.000,248,11054167,5445,0,1725427227,13160.291269779998,25337.52180021,53427.15759624
2024-09-04,05:20:29.000,248,11054135,5085,0,1725427228,13160.284533469989,28106.46940812,53427.14362200001
2024-09-04,05:20:30.000,248,11054173,5165,0,1725427229,13160.277797159993,32259.880246290006,53427.09471216
2024-09-04,05:20:31.000,248,11054159,5445,0,1725427230,13160.318215019994,29952.375737309994,53427.14362200001
2024-09-04,05:20:32.000,248,11054178,4725,0,1725427231,13160.318215019994,27183.512718960003,53427.14362200001
2024-09-04,05:20:33.000,248,11054169,5365,0,1725427232,13160.324951329989,30875.41701603,53427.13663488
2024-09-04,05:20:34.000,248,11054182,5325,0,1725427233,13160.291269779998,29952.396884700007,53427.080737920005
2024-09-04,05:20:35.000,248,11054190,4605,0,1725427234,13160.298006089994,32721.337443480006,53427.15759624
2024-09-04,05:20:36.000,248,11054173,5085,0,1725427235,13160.324951329989,25799.070636090008,53427.24144168001
2024-09-04,05:20:37.000,248,11054149,5044,0,1725427236,13160.331687639999,29952.48147426,53427.178557600004
2024-09-04,05:20:38.000,248,11054144,4765,0,1725427237,13160.304742399989,27645.01221093,53427.15759624
2024-09-04,05:20:39.000,248,11054185,5165,0,1725427238,13160.331687639999,29490.932638380007,53427.13663488
2024-09-04,05:20:40.000,248,11054165,5245,0,1725427239,13160.351896569999,33644.34347655,53427.15759624
2024-09-04,05:20:41.000,248,11054132,4685,0,1725427240,13160.358632879994,29952.46032687,53427.129647760004
2024-09-04,05:20:42.000,248,11054130,4885,0,1725427241,13160.338423949994,31798.401901710007,53427.1086864
2024-09-04,05:20:43.000,248,11054147,5325,0,1725427242,13160.358632879994,30875.473409070008,53427.150609120006
2024-09-04,05:20:44.000,248,11054118,4605,0,1725427243,13160.318215019994,33182.935623269994,53427.17157048001
2024-09-04,05:20:45.000,248,11054207,5325,0,1725427244,13160.338423949994,24414.586258440002,53427.199518960006
2024-09-04,05:20:46.000,248,11054154,4925,0,1725427245,13160.284533469989,31336.937655390007,53427.12266064001
2024-09-04,05:20:47.000,248,11054235,5285,0,1725427246,13160.304742399989,29952.46032687,53427.17157048001
2024-09-04,05:20:48.000,248,11054165,5165,0,1725427247,13160.298006089994,29952.425081220004,53427.2134932
2024-09-04,05:20:49.000,248,11054216,4765,0,1725427248,13160.271060849998,29029.524785100002,53427.15759624
2024-09-04,05:20:50.000,248,11054224,4885,0,1725427249,13160.304742399989,33182.90037762,53427.178557600004
2024-09-04,05:20:51.000,248,11054194,4845,0,1725427250,13160.311478709998,28106.553997680006,53427.18554472
2024-09-04,05:20:52.000,248,11054172,5085,0,1725427251,13160.318215019994,29029.454293799994,53427.150609120006
2024-09-04,05:20:53.000,248,11054259,5285,0,1725427252,13160.324951329989,27645.026309189998,53427.24144168001
2024-09-04,05:20:54.000,248,11054209,5245,0,1725427253,13160.324951329989,29029.53183423,53427.2134932
2024-09-04,05:20:55.000,248,11054214,4845,0,1725427254,13160.298006089994,28567.982998349995,53427.16458336
2024-09-04,05:20:56.000,248,11054171,5205,0,1725427255,13160.311478709998,26722.0625709,53427.17157048001
2024-09-04,05:20:57.000,248,11054199,5325,0,1725427256,13160.304742399989,27645.01221093,53427.18554472
2024-09-04,05:20:58.000,248,11054215,5044,0,1725427257,13160.304742399989,29490.989031420002,53427.19253184001
2024-09-04,05:20:59.000,248,11054174,4885,0,1725427258,13160.264324539989,28106.490555509998,53427.16458336
2024-09-04,05:21:00.000,248,11054224,4965,0,1725427259,13160.304742399989,32259.866148030007,53427.23445456
2024-09-04,05:21:01.000,248,11054180,4685,0,1725427260,13160.284533469989,28106.490555509998,53427.178557600004
2024-09-04,05:21:02.000,248,11054197,5165,0,1725427261,13160.257588229993,28568.011194870007,53427.178557600004
2024-09-04,05:21:03.000,248,11054153,5085,0,1725427262,13160.277797159993,30413.95276971,53427.199518960006
2024-09-04,05:21:04.000,248,11054186,5044,0,1725427263,13160.271060849998,24414.579209310003,53427.178557600004
2024-09-04,05:21:05.000,248,11054171,5405,0,1725427264,13160.264324539989,30413.92457319,53427.24144168001
2024-09-04,05:21:06.000,248,11054203,5285,0,1725427265,13160.291269779998,25337.5429476,53427.27637728
2024-09-04,05:21:07.000,248,11054169,5205,0,1725427266,13160.284533469989,28567.91250705,53427.29035152001
2024-09-04,05:21:08.000,248,11054191,5285,0,1725427267,13160.264324539989,31798.387803449994,53427.23445456
2024-09-04,05:21:09.000,248,11054196,4845,0,1725427268,13160.284533469989,26260.520784149994,53427.17157048001
2024-09-04,05:21:10.000,248,11054191,5485,0,1725427269,13160.230642989998,27645.0051618,53427.199518960006
2024-09-04,05:21:11.000,248,11054220,4885,0,1725427270,13160.237379299993,29029.454293799994,53427.25541592
2024-09-04,05:21:12.000,248,11054082,4685,0,1725427271,13160.217170369993,28567.954801829997,53427.26939016001
2024-09-04,05:21:13.000,248,11054202,4805,0,1725427272,13160.250851919998,29029.454293799994,53427.19253184001
2024-09-04,05:21:14.000,248,11054231,5325,0,1725427273,13160.217170369993,24414.59330757,53427.2134932
2024-09-04,05:21:15.000,248,11054203,5325,0,1725427274,13160.223906679988,28106.434162470003,53427.248428800005
2024-09-04,05:21:16.000,248,11054207,5365,0,1725427275,13160.210434059998,21645.596355750007,53427.248428800005
2024-09-04,05:21:17.000,248,11054221,5044,0,1725427276,13160.176752509993,26260.499636759996,53427.22048032001
2024-09-04,05:21:18.000,248,11054223,4965,0,1725427277,13160.190225129998,26721.963883079996,53427.22746744
2024-09-04,05:21:19.000,248,11054199,5165,0,1725427278,13160.143070959988,27183.484522440005,53427.248428800005
2024-09-04,05:21:20.000,248,11054206,4685,0,1725427279,13160.163279889988,24875.937718679997,53427.25541592
2024-09-04,05:21:21.000,248,11054223,5365,0,1725427280,13160.156543579993,26260.45029285,53427.26240304
2024-09-04,05:21:22.000,248,11054171,5565,0,1725427281,13160.109389409998,28567.91250705,53427.24144168001
2024-09-04,05:21:23.000,248,11054191,5085,0,1725427282,13160.075707859993,33182.79464067001,53427.29035152001
2024-09-04,05:21:24.000,248,11054191,5365,0,1725427283,13160.095916789993,29490.883294469997,53427.26240304
2024-09-04,05:21:25.000,248,11054059,5325,0,1725427284,13160.089180479998,30875.332426470006,53427.178557600004
2024-09-04,05:21:26.000,248,11054191,5445,0,1725427285,13160.143070959988,31798.253869980006,53427.20650608
2024-09-04,05:21:27.000,248,11054190,4765,0,1725427286,13160.102653100002,31798.296164760002,53427.22746744
2024-09-04,05:21:28.000,248,11054199,5485,0,1725427287,13160.089180479998,33182.73824763,53427.178557600004
2024-09-04,05:21:29.000,248,11054171,5285,0,1725427288,13160.082444170002,30875.332426470006,53427.29035152001
2024-09-04,05:21:30.000,248,11054214,4885,0,1725427289,13160.055498929993,28567.856114010006,53427.22746744
2024-09-04,05:21:31.000,248,11054231,4885,0,1725427290,13160.048762619997,32259.711067170007,53427.26939016001
2024-09-04,05:21:32.000,248,11054226,4925,0,1725427291,13160.042026310002,28567.891359660003,53427.24144168001
2024-09-04,05:21:33.000,248,11054210,4725,0,1725427292,13160.028553689997,30413.847032759993,53427.18554472
2024-09-04,05:21:34.000,248,11054203,5285,0,1725427293,13160.008344759997,25337.444259779993,53427.26939016001
2024-09-04,05:21:35.000,248,11054193,5245,0,1725427294,13160.015081069992,29490.784606650006,53427.20650608
2024-09-04,05:21:36.000,248,11054229,5285,0,1725427295,13159.994872139992,28567.820868359995,53427.23445456
2024-09-04,05:21:37.000,248,11054220,4765,0,1725427296,13159.974663209992,29029.285114679995,53427.178557600004
2024-09-04,05:21:38.000,248,11054171,5365,0,1725427297,13159.974663209992,31798.190427809997,53427.24144168001
2024-09-04,05:21:39.000,248,11054191,5005,0,1725427298,13159.961190590002,29952.262951230005,53427.26939016001
2024-09-04,05:21:40.000,248,11054216,4845,0,1725427299,13159.947717969997,29490.826901430002,53427.26939016001
2024-09-04,05:21:41.000,248,11054187,5044,0,1725427300,13159.934245349992,31798.253869980006,53427.22746744
2024-09-04,05:21:42.000,248,11054186,4965,0,1725427301,13159.954454279992,28567.877261400004,53427.26939016001
2024-09-04,05:21:43.000,248,11054209,5205,0,1725427302,13159.961190590002,30875.276033429996,53427.26240304
2024-09-04,05:21:44.000,248,11054221,5405,0,1725427303,13159.947717969997,28567.842015750008,53427.24144168001
2024-09-04,05:21:45.000,248,11054172,5085,0,1725427304,13159.934245349992,26721.942735689998,53427.199518960006
2024-09-04,05:21:46.000,248,11054213,5285,0,1725427305,13159.887091179997,28106.420064210004,53427.23445456
2024-09-04,05:21:47.000,248,11054180,4805,0,1725427306,13159.893827489992,25798.943751750005,53427.178557600004
2024-09-04,05:21:48.000,248,11054175,4965,0,1725427307,13159.873618559992,32721.24580479,53427.15759624
2024-09-04,05:21:49.000,248,11054103,5245,0,1725427308,13159.866882249997,25798.971948270002,53427.09471216
2024-09-04,05:21:50.000,248,11054124,4925,0,1725427309,13159.839937010001,27644.927621370007,53427.11567352
2024-09-04,05:21:51.000,248,11054140,4645,0,1725427310,13159.853409629992,34105.687887659995,53427.16458336
2024-09-04,05:21:52.000,248,11054174,4925,0,1725427311,13159.812991769992,36413.12895447,53427.13663488
2024-09-04,05:21:53.000,248,11054202,4725,0,1725427312,13159.806255459996,25337.458358040007,53427.12266064001
2024-09-04,05:21:54.000,248,11054140,4965,0,1725427313,13159.812991769992,29029.299212939994,53427.08772504
2024-09-04,05:21:55.000,248,11054222,4925,0,1725427314,13159.779310220001,32259.76746021,53427.150609120006
2024-09-04,05:21:56.000,248,11054173,5285,0,1725427315,13159.759101290001,29029.313311200007,53427.1086864
2024-09-04,05:21:57.000,248,11054172,4765,0,1725427316,13159.718683430001,25337.437210649994,53427.05278944001
2024-09-04,05:21:58.000,248,11054210,4965,0,1725427317,13159.691738189991,28106.405965950005,53427.10169928001
2024-09-04,05:21:59.000,248,11054169,5125,0,1725427318,13159.63784771,29490.86214708,53427.05278944001
2024-09-04,05:22:00.000,248,11054201,5205,0,1725427319,13159.651320329991,26260.478489369998,53427.031828080006
2024-09-04,05:22:01.000,248,11054179,5165,0,1725427320,13159.583957229996,25799.01424305,53426.99689248
2024-09-04,05:22:02.000,248,11054227,5245,0,1725427321,13159.53680306,28567.961850959997,53427.05977656
2024-09-04,05:22:03.000,248,11054178,5005,0,1725427322,13159.4963852,30875.374721250002,53427.010866720004
2024-09-04,05:22:04.000,248,11054185,5165,0,1725427323,13159.503121509995,32721.344492610006,53427.07375080001
2024-09-04,05:22:05.000,248,11054201,4965,0,1725427324,13159.482912579995,29490.918540119994,53427.10169928001
2024-09-04,05:22:06.000,248,11054177,5165,0,1725427325,13159.45596734,30875.38881951,53427.09471216
2024-09-04,05:22:07.000,248,11054202,4645,0,1725427326,13159.402076859995,31798.345508669998,53427.11567352
2024-09-04,05:22:08.000,248,11054176,4845,0,1725427327,13159.36839530999,30413.882278410005,53427.05977656
2024-09-04,05:22:09.000,248,11054212,4965,0,1725427328,13159.341450069995,25799.00014479,53427.02484096001
2024-09-04,05:22:10.000,248,11054166,4845,0,1725427329,13159.33471376,31798.33845954,53426.99689248
2024-09-04,05:22:11.000,248,11054235,4925,0,1725427330,13159.28755958999,32259.79565673,53426.97593112001
2024-09-04,05:22:12.000,248,11054227,5325,0,1725427331,13159.2942959,28106.363671169995,53426.97593112001
2024-09-04,05:22:13.000,248,11054200,5005,0,1725427332,13159.25387804,30413.854081890007,53426.961956880004
2024-09-04,05:22:14.000,248,11054196,5085,0,1725427333,13159.27408697,30875.297180819995,53426.95496976001
2024-09-04,05:22:15.000,248,11054232,4765,0,1725427334,13159.24714172999,29952.31229514,53426.92702128
2024-09-04,05:22:16.000,248,11054204,4845,0,1725427335,13159.25387804,33182.68890372,53426.89208568
2024-09-04,05:22:17.000,248,11054186,4965,0,1725427336,13159.18651493999,33182.69595285,53426.961956880004
2024-09-04,05:22:18.000,248,11054216,4805,0,1725427337,13159.199987559994,29952.234754710007,53426.982918240006
2024-09-04,05:22:19.000,248,11054230,4725,0,1725427338,13159.159569699994,30875.212591260002,53426.93400840001
2024-09-04,05:22:20.000,248,11054210,4965,0,1725427339,13159.152833389999,28567.799720969997,53426.94099552
2024-09-04,05:22:21.000,248,11054229,5325,0,1725427340,13159.166306009989,32259.63352674,53426.88509856001
2024-09-04,05:22:22.000,248,11054211,5405,0,1725427341,13159.105679219989,30875.113903439997,53426.92702128
2024-09-04,05:22:23.000,248,11054186,5085,0,1725427342,13159.119151839994,31336.613395409993,53426.8990728
2024-09-04,05:22:24.000,248,11054257,5165,0,1725427343,13159.125888149989,29952.206558189995,53426.85016296
2024-09-04,05:22:25.000,248,11054187,5165,0,1725427344,13159.098942909994,33182.56906851,53426.94798264
2024-09-04,05:22:26.000,248,11054186,4605,0,1725427345,13159.132624459999,32721.09777306,53426.92003416
2024-09-04,05:22:27.000,248,11054238,5005,0,1725427346,13159.098942909994,25798.725228719995,53426.89208568
2024-09-04,05:22:28.000,248,11054195,5405,0,1725427347,13159.071997669998,29029.151181210007,53426.89208568
2024-09-04,05:22:29.000,248,11054260,4925,0,1725427348,13159.092206599998,30413.60736234,53426.87112432
2024-09-04,05:22:30.000,248,11054214,5044,0,1725427349,13159.065261359989,28567.630541849998,53426.87811144
2024-09-04,05:22:31.000,248,11054181,5245,0,1725427350,13159.071997669998,29029.115935559996,53426.85016296
2024-09-04,05:22:32.000,248,11054180,4605,0,1725427351,13159.018107189993,28106.166295529998,53426.87811144
2024-09-04,05:22:33.000,248,11054214,4725,0,1725427352,13159.045052429989,27183.117967679995,53426.87112432
2024-09-04,05:22:34.000,248,11054248,4765,0,1725427353,13159.085470289989,29490.559034489997,53426.85016296
2024-09-04,05:22:35.000,248,11054187,5245,0,1725427354,13159.024843499988,32720.984986979995,53426.8292016
2024-09-04,05:22:36.000,248,11054228,4805,0,1725427355,13159.045052429989,29490.587231009995,53426.843175840004
2024-09-04,05:22:37.000,248,11054235,5365,0,1725427356,13159.071997669998,32721.006134370007,53426.8990728
2024-09-04,05:22:38.000,248,11054247,5085,0,1725427357,13159.071997669998,26260.14718026,53426.85715008001
2024-09-04,05:22:39.000,248,11054211,5245,0,1725427358,13159.011370879998,27183.089771159997,53426.83618872001
2024-09-04,05:22:40.000,248,11054226,4685,0,1725427359,13159.024843499988,27183.110918549995,53426.85715008001
2024-09-04,05:22:41.000,248,11054204,4525,0,1725427360,13159.004634569988,29951.98803516,53426.83618872001
2024-09-04,05:22:42.000,248,11054219,5165,0,1725427361,13159.004634569988,26260.006197659997,53426.843175840004
2024-09-04,05:22:43.000,248,11054247,5285,0,1725427362,13159.004634569988,29951.931642120006,53426.843175840004
2024-09-04,05:22:44.000,248,11054206,5125,0,1725427363,13158.970953019998,24875.521820010006,53426.83618872001
2024-09-04,05:22:45.000,248,11054216,4925,0,1725427364,13158.964216709988,27644.5117227,53426.8292016
2024-09-04,05:22:46.000,248,11054174,4725,0,1725427365,13158.964216709988,29028.91855992,53426.80125312
2024-09-04,05:22:47.000,248,11054209,5245,0,1725427366,13158.984425639988,26721.484542239996,53426.843175840004
2024-09-04,05:22:48.000,248,11054168,4725,0,1725427367,13159.011370879998,30874.782594329998,53426.843175840004
2024-09-04,05:22:49.000,248,11054223,5325,0,1725427368,13158.964216709988,30413.29015149,53426.8292016
2024-09-04,05:22:50.000,248,11054213,5205,0,1725427369,13159.011370879998,28567.362674910008,53426.88509856001
2024-09-04,05:22:51.000,248,11054264,4805,0,1725427370,13158.997898259993,30413.28310236,53426.82221448
2024-09-04,05:22:52.000,248,11054228,5044,0,1725427371,13158.970953019998,35028.144088589994,53426.87112432
2024-09-04,05:22:53.000,248,11054247,5205,0,1725427372,13158.970953019998,30413.29015149,53426.843175840004
2024-09-04,05:22:54.000,248,11054253,5205,0,1725427373,13158.977689329993,27644.335494450002,53426.83618872001
2024-09-04,05:22:55.000,248,11054209,5405,0,1725427374,13158.984425639988,30413.269004100002,53426.78029176
2024-09-04,05:22:56.000,248,11054203,5325,0,1725427375,13158.991161949998,33643.65266181,53426.82221448
2024-09-04,05:22:57.000,248,11054247,5445,0,1725427376,13158.937271469993,30413.191463669995,53426.7593304
2024-09-04,05:22:58.000,248,11054251,5245,0,1725427377,13158.944007779988,25798.379821349998,53426.80824024001
2024-09-04,05:22:59.000,248,11054237,5205,0,1725427378,13158.991161949998,34566.52476140999,53426.843175840004
2024-09-04,05:23:00.000,248,11054189,5285,0,1725427379,13159.004634569988,31336.169300220005,53426.745356160005
2024-09-04,05:23:01.000,248,11054081,5405,0,1725427380,13158.997898259993,30413.12097237,53426.85715008001
2024-09-04,05:23:02.000,248,11054238,5125,0,1725427381,13158.970953019998,29490.136086690007,53426.7593304
2024-09-04,05:23:03.000,248,11054245,5565,0,1725427382,13158.957480399993,26721.216675300006,53426.80125312
2024-09-04,05:23:04.000,248,11054258,4885,0,1725427383,13158.950744089998,29951.600333010007,53426.77330464
2024-09-04,05:23:05.000,248,11054265,5245,0,1725427384,13158.977689329993,30874.521776520007,53426.77330464
2024-09-04,05:23:06.000,248,11054231,5165,0,1725427385,13158.991161949998,29951.586234749993,53426.80824024001
2024-09-04,05:23:07.000,248,11054239,5365,0,1725427386,13158.977689329993,28105.64465991,53426.815227360006
2024-09-04,05:23:08.000,248,11054252,4925,0,1725427387,13158.991161949998,25798.18949484,53426.77330464
2024-09-04,05:23:09.000,248,11054257,5405,0,1725427388,13158.997898259993,27644.088774899996,53426.85715008001
2024-09-04,05:23:10.000,248,11054206,4965,0,1725427389,13158.984425639988,26721.153233129997,53426.71740768001
2024-09-04,05:23:11.000,248,11054241,5285,0,1725427390,13159.024843499988,28105.531873829997,53426.78029176
2024-09-04,05:23:12.000,248,11054286,4845,0,1725427391,13159.024843499988,30412.937694990003,53426.794266000004
2024-09-04,05:23:13.000,248,11054220,4725,0,1725427392,13159.031579809998,29028.42512082,53426.80824024001
2024-09-04,05:23:14.000,248,11054292,4885,0,1725427393,13159.051788739998,29951.332466070002,53426.75234328
2024-09-04,05:23:15.000,248,11054236,4805,0,1725427394,13159.058525049993,25336.56311853,53426.745356160005
2024-09-04,05:23:16.000,248,11054157,5125,0,1725427395,13159.024843499988,26721.040447050007,53426.73138192
2024-09-04,05:23:17.000,248,11054255,5205,0,1725427396,13159.058525049993,29028.375776910005,53426.794266000004
2024-09-04,05:23:18.000,248,11054189,5525,0,1725427397,13159.092206599998,23490.56515065,53426.77330464
2024-09-04,05:23:19.000,248,11054267,5245,0,1725427398,13159.112415529999,30412.775565000004,53426.78727888001
2024-09-04,05:23:20.000,248,11054169,5285,0,1725427399,13159.105679219989,29951.34656433,53426.75234328
2024-09-04,05:23:21.000,248,11054228,5005,0,1725427400,13159.092206599998,27182.42715294,53426.745356160005
2024-09-04,05:23:22.000,248,11054256,5125,0,1725427401,13159.105679219989,33181.687927260005,53426.745356160005
2024-09-04,05:23:23.000,248,11054255,5405,0,1725427402,13159.125888149989,33181.645632479995,53426.7593304
2024-09-04,05:23:24.000,248,11054223,5285,0,1725427403,13159.166306009989,27182.40600555,53426.7593304
2024-09-04,05:23:25.000,248,11054241,5165,0,1725427404,13159.18651493999,32720.174337029996,53426.66151072
2024-09-04,05:23:26.000,248,11054195,5205,0,1725427405,13159.193251249999,29489.783630189995,53426.71042056
2024-09-04,05:23:27.000,248,11054220,4925,0,1725427406,13159.18651493999,29489.755433669998,53426.7243948
2024-09-04,05:23:28.000,248,11054201,5405,0,1725427407,13159.233669109999,29489.72723715,53426.73836904001
2024-09-04,05:23:29.000,248,11054257,5205,0,1725427408,13159.22693279999,28566.770547990003,53426.71740768001
2024-09-04,05:23:30.000,248,11054209,5485,0,1725427409,13159.26735065999,26720.843071409996,53426.73138192
2024-09-04,05:23:31.000,248,11054225,5445,0,1725427410,13159.24714172999,32258.590255500007,53426.75234328
2024-09-04,05:23:32.000,248,11054243,5245,0,1725427411,13159.301032209994,26259.378825089996,53426.675484960004
2024-09-04,05:23:33.000,248,11054228,4925,0,1725427412,13159.30776851999,23951.973003930005,53426.7243948
2024-09-04,05:23:34.000,248,11054223,5365,0,1725427413,13159.30776851999,26259.35062857,53426.75234328
2024-09-04,05:23:35.000,248,11054210,5005,0,1725427414,13159.301032209994,28105.271056020007,53426.71042056
2024-09-04,05:23:36.000,248,11054243,5285,0,1725427415,13159.35492269,28105.313350800003,53426.696446320006
2024-09-04,05:23:37.000,248,11054215,5125,0,1725427416,13159.381867929995,29028.213646920005,53426.696446320006
2024-09-04,05:23:38.000,248,11054209,5605,0,1725427417,13159.422285789995,31335.682910250005,53426.66151072
2024-09-04,05:23:39.000,248,11054261,5445,0,1725427418,13159.43575841,29028.28413822,53426.71042056
2024-09-04,05:23:40.000,248,11054224,4765,0,1725427419,13159.462703649995,31335.711106770003,53426.71740768001
2024-09-04,05:23:41.000,248,11054244,4845,0,1725427420,13159.45596734,27182.321415989994,53426.696446320006
2024-09-04,05:23:42.000,248,11054235,5605,0,1725427421,13159.47617627,28566.742351470006,53426.68945920001
2024-09-04,05:23:43.000,248,11054231,5125,0,1725427422,13159.50985781999,28566.79169538,53426.745356160005
2024-09-04,05:23:44.000,248,11054226,4925,0,1725427423,13159.53006674999,30412.676877179998,53426.696446320006
2024-09-04,05:23:45.000,248,11054208,4885,0,1725427424,13159.51659413,29951.212630859998,53426.7593304
2024-09-04,05:23:46.000,248,11054246,4725,0,1725427425,13159.55701199,28105.313350800003,53426.675484960004
2024-09-04,05:23:47.000,248,11054237,5245,0,1725427426,13159.57722092,28566.777597120003,53426.7593304
2024-09-04,05:23:48.000,248,11054254,4805,0,1725427427,13159.604166159996,33643.095780539996,53426.696446320006
2024-09-04,05:23:49.000,248,11054250,4885,0,1725427428,13159.63784771,28566.777597120003,53426.696446320006
2024-09-04,05:23:50.000,248,11054209,5205,0,1725427429,13159.671529259991,26259.357677699998,53426.71740768001
2024-09-04,05:23:51.000,248,11054218,4965,0,1725427430,13159.651320329991,27643.820907960006,53426.71042056
2024-09-04,05:23:52.000,248,11054191,5165,0,1725427431,13159.711947119991,28105.256957759993,53426.73836904001
2024-09-04,05:23:53.000,248,11054208,4805,0,1725427432,13159.718683430001,29951.226729119997,53426.68945920001
2024-09-04,05:23:54.000,248,11054227,5285,0,1725427433,13159.752364979991,28105.320399930002,53426.64054936001
2024-09-04,05:23:55.000,248,11054270,4885,0,1725427434,13159.752364979991,28105.278105150006,53426.675484960004
2024-09-04,05:23:56.000,248,11054254,4925,0,1725427435,13159.772573909991,28105.285154280005,53426.60561376
2024-09-04,05:23:57.000,248,11054248,4845,0,1725427436,13159.812991769992,33643.095780539996,53426.696446320006
2024-09-04,05:23:58.000,248,11054215,5285,0,1725427437,13159.866882249997,29028.28413822,53426.68247208
2024-09-04,05:23:59.000,248,11054182,4885,0,1725427438,13159.880354870002,26720.871267929993,53426.71042056
2024-09-04,05:24:00.000,248,11054221,5325,0,1725427439,13159.914036419992,28566.826941029998,53426.70343344
2024-09-04,05:24:01.000,248,11054251,5165,0,1725427440,13159.947717969997,28105.299252540004,53426.61260088
2024-09-04,05:24:02.000,248,11054275,5445,0,1725427441,13159.947717969997,29028.28413822,53426.59862664001
2024-09-04,05:24:03.000,248,11054244,4845,0,1725427442,13159.994872139992,27182.391907290003,53426.675484960004
2024-09-04,05:24:04.000,248,11054228,4885,0,1725427443,13160.028553689997,29489.790679319995,53426.70343344
2024-09-04,05:24:05.000,248,11054214,4885,0,1725427444,13160.028553689997,31335.718155900002,53426.675484960004
2024-09-04,05:24:06.000,248,11054214,4805,0,1725427445,13160.068971549998,30874.26095871,53426.68247208
2024-09-04,05:24:07.000,248,11054233,5285,0,1725427446,13160.089180479998,32258.724188969994,53426.64054936001
2024-09-04,05:24:08.000,248,11054237,5125,0,1725427447,13160.095916789993,30412.768515870004,53426.59862664001
2024-09-04,05:24:09.000,248,11054230,4685,0,1725427448,13160.143070959988,31797.238795259997,53426.6545236
2024-09-04,05:24:10.000,248,11054215,5485,0,1725427449,13160.170016199998,29028.396924300003,53426.59163952
2024-09-04,05:24:11.000,248,11054275,5085,0,1725427450,13160.237379299993,24875.077724820003,53426.647536480006
2024-09-04,05:24:12.000,248,11054171,5245,0,1725427451,13160.237379299993,32258.766483750005,53426.71042056
2024-09-04,05:24:13.000,248,11054216,4845,0,1725427452,13160.244115609989,31797.309286560005,53426.675484960004
2024-09-04,05:24:14.000,248,11054234,4765,0,1725427453,13160.284533469989,28566.925628850004,53426.647536480006
2024-09-04,05:24:15.000,248,11054250,4685,0,1725427454,13160.304742399989,29951.35361346,53426.6545236
2024-09-04,05:24:16.000,248,11054243,5245,0,1725427455,13160.351896569999,33643.166271840004,53426.696446320006
2024-09-04,05:24:17.000,248,11054252,5005,0,1725427456,13160.345160259989,32720.26597572,53426.68945920001
2024-09-04,05:24:18.000,248,11054216,4885,0,1725427457,13160.452941219999,25798.055561369998,53426.70343344
2024-09-04,05:24:19.000,248,11054227,5085,0,1725427458,13160.47315015,27182.504693370007,53426.75234328
2024-09-04,05:24:20.000,248,11054235,5445,0,1725427459,13160.479886459994,30874.394892180004,53426.75234328
2024-09-04,05:24:21.000,248,11054205,5245,0,1725427460,13160.500095389994,31335.845040240005,53426.7593304
2024-09-04,05:24:22.000,248,11054193,5205,0,1725427461,13160.500095389994,28105.51072644,53426.71740768001
2024-09-04,05:24:23.000,248,11054230,4685,0,1725427462,13160.55398587,29951.445252150006,53426.76631752001
2024-09-04,05:24:24.000,248,11054189,5285,0,1725427463,13160.580931109995,28567.003169279997,53426.75234328
2024-09-04,05:24:25.000,248,11054224,4885,0,1725427464,13160.62808527999,27644.018283600002,53426.78727888001
2024-09-04,05:24:26.000,248,11054172,4925,0,1725427465,13160.64829420999,29951.466399540004,53426.75234328
2024-09-04,05:24:27.000,248,11054193,5525,0,1725427466,13160.66850313999,30874.416039570002,53426.8292016
2024-09-04,05:24:28.000,248,11054197,5165,0,1725427467,13160.70892099999,29028.481513859995,53426.794266000004
2024-09-04,05:24:29.000,248,11054162,4885,0,1725427468,13160.78975671999,26721.061594440005,53426.7593304
2024-09-04,05:24:30.000,248,11054228,4965,0,1725427469,13160.79649303,32258.858122439997,53426.83618872001
2024-09-04,05:24:31.000,248,11054263,5125,0,1725427470,13160.83017457999,28105.545972089996,53426.794266000004
2024-09-04,05:24:32.000,248,11054196,4885,0,1725427471,13160.81670196,32258.83697505,53426.815227360006
2024-09-04,05:24:33.000,248,11054217,5205,0,1725427472,13160.823438269996,31797.450269160006,53426.77330464
2024-09-04,05:24:34.000,248,11054230,4845,0,1725427473,13160.843647199996,32258.914515480006,53426.78727888001
2024-09-04,05:24:35.000,248,11054190,4925,0,1725427474,13160.884065059996,27644.088774899996,53426.82221448
2024-09-04,05:24:36.000,248,11054185,5285,0,1725427475,13160.91774661,30413.022284549996,53426.815227360006
2024-09-04,05:24:37.000,248,11054207,5485,0,1725427476,13160.944691849996,29951.50869432,53426.794266000004
2024-09-04,05:24:38.000,248,11054219,5044,0,1725427477,13160.978373400001,29490.044448,53426.82221448
2024-09-04,05:24:39.000,248,11054229,5285,0,1725427478,13161.059209120001,31797.492563940003,53426.8990728
2024-09-04,05:24:40.000,248,11054225,5485,0,1725427479,13161.045736499997,24875.204609160006,53426.80824024001
2024-09-04,05:24:41.000,248,11054218,4765,0,1725427480,13161.099626980002,35027.869172520004,53426.85016296
2024-09-04,05:24:42.000,248,11054182,4885,0,1725427481,13161.160253770002,28567.13005362,53426.82221448
2024-09-04,05:24:43.000,248,11054199,5445,0,1725427482,13161.187199009997,33181.969892459994,53426.8292016
2024-09-04,05:24:44.000,248,11054195,5205,0,1725427483,13161.173726389992,25336.781641559995,53426.88509856001
2024-09-04,05:24:45.000,248,11054253,5325,0,1725427484,13161.261298420002,25798.281133530007,53426.8990728
2024-09-04,05:24:46.000,248,11054216,4685,0,1725427485,13161.274771039993,28105.637610780002,53426.85715008001
2024-09-04,05:24:47.000,248,11054228,4845,0,1725427486,13161.288243659998,28567.186446659995,53426.87811144
2024-09-04,05:24:48.000,248,11054235,5044,0,1725427487,13161.362343069988,28105.6658073,53426.95496976001
2024-09-04,05:24:49.000,248,11054191,5445,0,1725427488,13161.362343069988,29028.700036890004,53426.92003416
2024-09-04,05:24:50.000,248,11054177,5445,0,1725427489,13161.396024619993,26721.2871666,53426.89208568
2024-09-04,05:24:51.000,248,11054182,4845,0,1725427490,13161.443178789988,24413.874296309994,53426.89208568
2024-09-04,05:24:52.000,248,11054203,5405,0,1725427491,13161.443178789988,30874.662759119994,53427.010866720004
2024-09-04,05:24:53.000,248,11054199,5125,0,1725427492,13161.497069269994,31336.134054569993,53427.0388152
2024-09-04,05:24:54.000,248,11054176,4805,0,1725427493,13161.557696059994,29490.255921899996,53426.98990536
2024-09-04,05:24:55.000,248,11054202,4805,0,1725427494,13161.571168679999,31336.197496740002,53426.961956880004
2024-09-04,05:24:56.000,248,11054176,5205,0,1725427495,13161.598113919994,24875.41608306,53427.01785384
2024-09-04,05:24:57.000,248,11054232,4925,0,1725427496,13161.658740709994,29490.22067625,53427.031828080006
2024-09-04,05:24:58.000,248,11054215,5365,0,1725427497,13161.652004399999,32259.1541859,53427.0388152
2024-09-04,05:24:59.000,248,11054244,4845,0,1725427498,13161.672213329999,28567.313330999998,53427.09471216
2024-09-04,05:25:00.000,248,11054213,5285,0,1725427499,13161.72610380999,30874.733250420002,53427.010866720004
2024-09-04,05:25:01.000,248,11054198,4645,0,1725427500,13161.779994289995,26721.42110007,53426.961956880004
2024-09-04,05:25:02.000,248,11054185,5285,0,1725427501,13161.77325798,26259.886362449994,53427.031828080006
2024-09-04,05:25:03.000,248,11054179,5285,0,1725427502,13161.83388477,24413.97298413,53427.080737920005
2024-09-04,05:25:04.000,248,11054174,4885,0,1725427503,13161.84735738999,29951.8329543,53427.07375080001
2024-09-04,05:25:05.000,248,11054180,4725,0,1725427504,13161.87430263,31336.324381080005,53427.080737920005
2024-09-04,05:25:06.000,248,11054216,4965,0,1725427505,13161.91472049,30874.874233020004,53427.07375080001
2024-09-04,05:25:07.000,248,11054214,4805,0,1725427506,13161.97534728,29951.917543860007,53427.09471216
2024-09-04,05:25:08.000,248,11054270,4685,0,1725427507,13161.982083589995,29951.959838640003,53427.12266064001
2024-09-04,05:25:09.000,248,11054155,5245,0,1725427508,13162.03597407,29490.446248410008,53427.12266064001
2024-09-04,05:25:10.000,248,11054222,4965,0,1725427509,13162.04944668999,32259.415003710004,53427.10169928001
2024-09-04,05:25:11.000,248,11054196,5125,0,1725427510,13162.04944668999,30413.44523235,53427.08772504
2024-09-04,05:25:12.000,248,11054055,5205,0,1725427511,13162.103337169996,28106.067607710007,53427.129647760004
2024-09-04,05:25:13.000,248,11054193,5445,0,1725427512,13162.130282409991,26260.111934610002,53427.16458336
2024-09-04,05:25:14.000,248,11054176,4765,0,1725427513,13162.150491339991,32720.963839589996,53427.15759624
2024-09-04,05:25:15.000,248,11054148,4765,0,1725427514,13162.157227650001,24414.226752810006,53427.15759624
2024-09-04,05:25:16.000,248,11054242,4925,0,1725427515,13162.224590749996,29952.093772110005,53427.20650608
2024-09-04,05:25:17.000,248,11054269,5205,0,1725427516,13162.244799679997,29029.108886429996,53427.19253184001
2024-09-04,05:25:18.000,248,11054218,4885,0,1725427517,13162.271744919992,27183.153213330006,53427.13663488
2024-09-04,05:25:19.000,248,11054234,4605,0,1725427518,13162.298690160002,30875.0575104,53427.22746744
2024-09-04,05:25:20.000,248,11054170,4765,0,1725427519,13162.332371709992,31336.564051499998,53427.20650608
2024-09-04,05:25:21.000,248,11054161,5205,0,1725427520,13162.379525880002,31798.119936510004,53427.178557600004
2024-09-04,05:25:22.000,248,11054221,5245,0,1725427521,13162.386262189997,28106.201541179995,53427.26240304
2024-09-04,05:25:23.000,248,11054172,4805,0,1725427522,13162.419943740002,30413.691951900008,53427.27637728
2024-09-04,05:25:24.000,248,11054227,4965,0,1725427523,13162.446888979997,29490.714115349998,53427.2134932
2024-09-04,05:25:25.000,248,11054211,5525,0,1725427524,13162.467097909997,30413.713099290006,53427.22746744
2024-09-04,05:25:26.000,248,11054229,4925,0,1725427525,13162.480570530002,28567.813819229996,53427.23445456
2024-09-04,05:25:27.000,248,11054208,4925,0,1725427526,13162.527724699998,31798.204526069996,53427.23445456
2024-09-04,05:25:28.000,248,11054235,5205,0,1725427527,13162.574878869993,33644.14610091,53427.2833644
2024-09-04,05:25:29.000,248,11054212,4845,0,1725427528,13162.601824109988,29490.770508390007,53427.318300000006
2024-09-04,05:25:30.000,248,11054233,5405,0,1725427529,13162.601824109988,25337.409014129997,53427.32528712
2024-09-04,05:25:31.000,248,11054171,5285,0,1725427530,13162.635505659993,31336.726181489998,53427.25541592
2024-09-04,05:25:32.000,248,11054197,5005,0,1725427531,13162.689396139998,32259.760411080002,53427.36022272001
2024-09-04,05:25:33.000,248,11054216,4845,0,1725427532,13162.716341379994,22107.039454679994,53427.26240304
2024-09-04,05:25:34.000,248,11054153,5405,0,1725427533,13162.729813999998,32259.696968909993,53427.33227424
2024-09-04,05:25:35.000,248,11054145,5125,0,1725427534,13162.750022929999,23952.99512778,53427.30432576
2024-09-04,05:25:36.000,248,11054156,5085,0,1725427535,13162.770231859999,28106.398916820006,53427.33227424
2024-09-04,05:25:37.000,248,11054192,4885,0,1725427536,13162.790440789999,26260.47144024,53427.38118408
2024-09-04,05:25:38.000,248,11054152,4605,0,1725427537,13162.797177099994,31798.282066500004,53427.38817120001
2024-09-04,05:25:39.000,248,11054163,5285,0,1725427538,13162.817386029994,30875.304229949994,53427.36022272001
2024-09-04,05:25:40.000,248,11054152,5005,0,1725427539,13162.86454019999,28567.863163140006,53427.38118408
2024-09-04,05:25:41.000,248,11054210,4525,0,1725427540,13162.857803889994,32721.281050439997,53427.37419696
2024-09-04,05:25:42.000,248,11054170,4885,0,1725427541,13162.898221749994,33182.78759154001,53427.39515832
2024-09-04,05:25:43.000,248,11054199,5165,0,1725427542,13162.938639609994,30875.38177038,53427.40214544
2024-09-04,05:25:44.000,248,11054173,5285,0,1725427543,13162.97232116,32721.344492610006,53427.39515832
2024-09-04,05:25:45.000,248,11054175,5205,0,1725427544,13162.94537591999,30875.445212549996,53427.43009392
2024-09-04,05:25:46.000,248,11054153,5605,0,1725427545,13163.02621163999,29952.432130350004,53427.37419696
2024-09-04,05:25:47.000,248,11054190,4645,0,1725427546,13163.039684259995,29952.432130350004,53427.4231068
2024-09-04,05:25:48.000,248,11054193,5365,0,1725427547,13163.06662949999,33182.88627936,53427.43009392
2024-09-04,05:25:49.000,248,11054229,5285,0,1725427548,13163.08683842999,30413.995064489995,53427.4231068
2024-09-04,05:25:50.000,248,11054242,4605,0,1725427549,13163.12725628999,30413.995064489995,53427.47900376001
2024-09-04,05:25:51.000,248,11054109,5285,0,1725427550,13163.10704735999,28106.575145070005,53427.45105528
2024-09-04,05:25:52.000,248,11054130,4725,0,1725427551,13163.1339926,29952.551965560007,53427.45105528
2024-09-04,05:25:53.000,248,11054202,4885,0,1725427552,13163.18788307999,28568.131030079996,53427.54188784
2024-09-04,05:25:54.000,248,11054176,4605,0,1725427553,13163.20809200999,29029.637571180006,53427.52092648
2024-09-04,05:25:55.000,248,11054122,4765,0,1725427554,13163.201355699995,33183.03431109,53427.47201664
2024-09-04,05:25:56.000,248,11054150,4845,0,1725427555,13163.18788307999,28106.694980279994,53427.52092648
2024-09-04,05:25:57.000,248,11054162,4525,0,1725427556,13163.22830093999,29952.64360425,53427.54887496
2024-09-04,05:25:58.000,248,11054088,4645,0,1725427557,13163.25524618,26722.25289741,53427.57682344001
2024-09-04,05:25:59.000,248,11054153,5285,0,1725427558,13163.221564629996,29952.728193810006,53427.513939360004
2024-09-04,05:26:00.000,248,11054121,5445,0,1725427559,13163.24850986999,27183.87927372,53427.49996512
2024-09-04,05:26:01.000,248,11054182,4925,0,1725427560,13163.282191419996,29491.306242270002,53427.52092648
2024-09-04,05:26:02.000,248,11054153,5285,0,1725427561,13163.29566404,25337.85310932,53427.5628492
2024-09-04,05:26:03.000,248,11054157,5245,0,1725427562,13163.288927729991,30875.71307949,53427.55586208001
2024-09-04,05:26:04.000,248,11054135,5325,0,1725427563,13163.282191419996,29029.792652040007,53427.55586208001
2024-09-04,05:26:05.000,248,11054200,4885,0,1725427564,13163.29566404,29952.728193810006,53427.54887496
2024-09-04,05:26:06.000,248,11054167,5165,0,1725427565,13163.261982489996,31798.831898639997,53427.54887496
2024-09-04,05:26:07.000,248,11054151,4885,0,1725427566,13163.31587297,27183.914519369995,53427.59079768
2024-09-04,05:26:08.000,248,11054125,5044,0,1725427567,13163.3360819,27645.435158730004,53427.57682344001
2024-09-04,05:26:09.000,248,11054139,5245,0,1725427568,13163.342818209996,36413.7704253,53427.60477192001
2024-09-04,05:26:10.000,248,11054175,5125,0,1725427569,13163.322609279996,26260.95078108,53427.60477192001
2024-09-04,05:26:11.000,248,11054180,4805,0,1725427570,13163.349554519991,30875.88225861,53427.5628492
2024-09-04,05:26:12.000,248,11054143,5485,0,1725427571,13163.329345589991,30875.87520948,53427.583810560005
2024-09-04,05:26:13.000,248,11054188,5044,0,1725427572,13163.329345589991,32721.852029970003,53427.63970752
2024-09-04,05:26:14.000,248,11054177,5085,0,1725427573,13163.322609279996,29029.975929420005,53427.68861736
2024-09-04,05:26:15.000,248,11054217,5085,0,1725427574,13163.302400349996,29491.461323130003,53427.64669464001
2024-09-04,05:26:16.000,248,11054201,5365,0,1725427575,13163.3360819,29491.447224870004,53427.61874616
2024-09-04,05:26:17.000,248,11054230,4845,0,1725427576,13163.369763449991,31798.909439070005,53427.632720400004
2024-09-04,05:26:18.000,248,11054205,5085,0,1725427577,13163.356290830001,33644.84396478,53427.61874616
2024-09-04,05:26:19.000,248,11054214,4605,0,1725427578,13163.3360819,30875.938651649994,53427.61874616
2024-09-04,05:26:20.000,248,11054230,4725,0,1725427579,13163.3360819,31798.923537330003,53427.61874616
2024-09-04,05:26:21.000,248,11054252,5085,0,1725427580,13163.342818209996,26261.10586194,53427.653681760006
2024-09-04,05:26:22.000,248,11054222,4765,0,1725427581,13163.349554519991,29952.996060749996,53427.702591600006
2024-09-04,05:26:23.000,248,11054189,5205,0,1725427582,13163.396708690001,32260.493520599994,53427.702591600006
2024-09-04,05:26:24.000,248,11054160,4645,0,1725427583,13163.376499760001,29953.080650310003,53427.71656584
2024-09-04,05:26:25.000,248,11054224,4645,0,1725427584,13163.363027139996,25799.698008659994,53427.667656
2024-09-04,05:26:26.000,248,11054234,4765,0,1725427585,13163.349554519991,31799.071569060005,53427.702591600006
2024-09-04,05:26:27.000,248,11054217,5285,0,1725427586,13163.376499760001,25799.669812139997,53427.63970752
2024-09-04,05:26:28.000,248,11054186,4805,0,1725427587,13163.356290830001,25338.198516689998,53427.681630240004
2024-09-04,05:26:29.000,248,11054175,5205,0,1725427588,13163.369763449991,29491.65869877,53427.61175904
2024-09-04,05:26:30.000,248,11054227,5285,0,1725427589,13163.3360819,29030.166255930002,53427.63970752
2024-09-04,05:26:31.000,248,11054234,4925,0,1725427590,13163.363027139996,30876.17832207,53427.653681760006
2024-09-04,05:26:32.000,248,11054231,5285,0,1725427591,13163.396708690001,32260.641552329995,53427.632720400004
2024-09-04,05:26:33.000,248,11054231,5005,0,1725427592,13163.410181309991,32722.126946040007,53427.60477192001
2024-09-04,05:26:34.000,248,11054185,5245,0,1725427593,13163.389972379991,30876.171272940002,53427.632720400004
2024-09-04,05:26:35.000,248,11054173,5405,0,1725427594,13163.410181309991,27645.731222190007,53427.69560448001
2024-09-04,05:26:36.000,248,11054213,5165,0,1725427595,13163.403444999996,27645.752369580005,53427.5628492
2024-09-04,05:26:37.000,248,11054249,5285,0,1725427596,13163.416917620001,29491.750337460006,53427.68861736
2024-09-04,05:26:38.000,248,11054190,4805,0,1725427597,13163.383236069996,28568.73020613,53427.667656
2024-09-04,05:26:39.000,248,11054213,5485,0,1725427598,13163.410181309991,28107.230714160003,53427.64669464001
2024-09-04,05:26:40.000,248,11054182,4565,0,1725427599,13163.396708690001,33183.70397844,53427.60477192001
2024-09-04,05:26:41.000,248,11054240,4765,0,1725427600,13163.403444999996,30414.763419659997,53427.667656
2024-09-04,05:26:42.000,248,11054148,5125,0,1725427601,13163.369763449991,30876.277009890007,53427.64669464001
2024-09-04,05:26:43.000,248,11054194,4565,0,1725427602,13163.369763449991,30414.685879230005,53427.702591600006
2024-09-04,05:26:44.000,248,11054221,4925,0,1725427603,13163.430390239992,29491.736239200007,53427.751501440005
2024-09-04,05:26:45.000,248,11054183,5605,0,1725427604,13163.376499760001,34106.67476586001,53427.64669464001
2024-09-04,05:26:46.000,248,11054241,5044,0,1725427605,13163.376499760001,30876.326353800003,53427.71656584
2024-09-04,05:26:47.000,248,11054202,4805,0,1725427606,13163.369763449991,28107.343500240007,53427.68861736
2024-09-04,05:26:48.000,248,11054251,5365,0,1725427607,13163.369763449991,29953.299173339998,53427.681630240004
2024-09-04,05:26:49.000,248,11054201,5445,0,1725427608,13163.342818209996,29491.82082876,53427.71656584
2024-09-04,05:26:50.000,248,11054180,4885,0,1725427609,13163.349554519991,29491.8067305,53427.64669464001
2024-09-04,05:26:51.000,248,11054221,5405,0,1725427610,13163.3360819,25338.360646679997,53427.71656584
2024-09-04,05:26:52.000,248,11054161,5044,0,1725427611,13163.322609279996,27184.302221520004,53427.67464312001
2024-09-04,05:26:53.000,248,11054182,4805,0,1725427612,13163.29566404,30414.833910960006,53427.751501440005
2024-09-04,05:26:54.000,248,11054221,5285,0,1725427613,13163.29566404,27645.858106529995,53427.702591600006
2024-09-04,05:26:55.000,248,11054226,4925,0,1725427614,13163.31587297,33183.81676452,53427.73054008
2024-09-04,05:26:56.000,248,11054245,5044,0,1725427615,13163.309136659991,27645.851057399996,53427.74451432001
2024-09-04,05:26:57.000,248,11054269,5044,0,1725427616,13163.29566404,26261.387827140003,53427.800411280004
2024-09-04,05:26:58.000,248,11054233,5005,0,1725427617,13163.261982489996,33183.774469740005,53427.76547568
2024-09-04,05:26:59.000,248,11054199,5245,0,1725427618,13163.26871879999,29030.34248418,53427.70957872
2024-09-04,05:27:00.000,248,11054185,5285,0,1725427619,13163.221564629996,24415.41100665,53427.7375272
2024-09-04,05:27:01.000,248,11054156,4805,0,1725427620,13163.21482832,29030.405926349995,53427.76547568
2024-09-04,05:27:02.000,248,11054198,4805,0,1725427621,13163.201355699995,26261.444220179998,53427.81438552001
2024-09-04,05:27:03.000,248,11054211,5085,0,1725427622,13163.201355699995,32722.338419940002,53427.800411280004
2024-09-04,05:27:04.000,248,11054235,5365,0,1725427623,13163.18788307999,31799.332386869995,53427.81438552001
2024-09-04,05:27:05.000,248,11054215,5205,0,1725427624,13163.18788307999,25338.459334500003,53427.83534688
2024-09-04,05:27:06.000,248,11054219,5325,0,1725427625,13163.160937839995,33645.344453009995,53427.82835976
2024-09-04,05:27:07.000,248,11054228,4605,0,1725427626,13163.120519979995,29491.898369190007,53427.79342416001
2024-09-04,05:27:08.000,248,11054177,5085,0,1725427627,13163.080102119995,31337.889287939994,53427.7375272
2024-09-04,05:27:09.000,248,11054215,5205,0,1725427628,13163.059893189995,29030.462319390004,53427.77944992
2024-09-04,05:27:10.000,248,11054211,5245,0,1725427629,13163.04642056999,27645.942696090002,53427.77944992
2024-09-04,05:27:11.000,248,11054201,5325,0,1725427630,13163.07336581,32722.3525182,53427.73054008
2024-09-04,05:27:12.000,248,11054203,5325,0,1725427631,13163.03294795,31337.875189679995,53427.78643704
2024-09-04,05:27:13.000,248,11054229,5165,0,1725427632,13163.01273902,27184.52074455,53427.79342416001
2024-09-04,05:27:14.000,248,11054234,4765,0,1725427633,13162.999266399995,33183.887255819995,53427.79342416001
2024-09-04,05:27:15.000,248,11054169,5365,0,1725427634,13162.97232116,29491.933614840003,53427.77246280001
2024-09-04,05:27:16.000,248,11054090,4965,0,1725427635,13162.979057469995,28107.484482839995,53427.821372640006
2024-09-04,05:27:17.000,248,11054220,4565,0,1725427636,13162.958848539995,34106.858043240005,53427.8073984
2024-09-04,05:27:18.000,248,11054202,5005,0,1725427637,13162.95211223,27184.4854989,53427.84233400001
2024-09-04,05:27:19.000,248,11054224,4685,0,1725427638,13162.91169437,26722.929613889995,53427.76547568
2024-09-04,05:27:20.000,248,11054256,4685,0,1725427639,13162.891485439999,33183.82381365,53427.76547568
2024-09-04,05:27:21.000,248,11054251,5285,0,1725427640,13162.91169437,31799.304190349998,53427.81438552001
2024-09-04,05:27:22.000,248,11054179,5165,0,1725427641,13162.88474912999,33183.80971539,53427.849321120004
2024-09-04,05:27:23.000,248,11054217,5044,0,1725427642,13162.84433126999,32260.860075360004,53427.79342416001
2024-09-04,05:27:24.000,248,11054222,4565,0,1725427643,13162.817386029994,26261.42307279,53427.78643704
2024-09-04,05:27:25.000,248,11054188,4765,0,1725427644,13162.803913409989,30876.389795969997,53427.82835976
2024-09-04,05:27:26.000,248,11054177,5165,0,1725427645,13162.810649719999,26261.394876270002,53427.82835976
2024-09-04,05:27:27.000,248,11054200,4605,0,1725427646,13162.756759239994,31799.304190349998,53427.79342416001
2024-09-04,05:27:28.000,248,11054228,4805,0,1725427647,13162.776968169994,27645.886303050007,53427.82835976
2024-09-04,05:27:29.000,248,11054202,4885,0,1725427648,13162.783704479989,34106.710011510004,53427.8073984
2024-09-04,05:27:30.000,248,11054223,5365,0,1725427649,13162.723077689989,27645.886303050007,53427.81438552001
2024-09-04,05:27:31.000,248,11054191,5365,0,1725427650,13162.736550309994,32260.76138754,53427.751501440005
2024-09-04,05:27:32.000,248,11054169,5245,0,1725427651,13162.702868759989,30414.805714439994,53427.84233400001
2024-09-04,05:27:33.000,248,11054211,5205,0,1725427652,13162.682659829989,35491.201438289994,53427.821372640006
2024-09-04,05:27:34.000,248,11054192,4765,0,1725427653,13162.669187209998,29491.778533980003,53427.849321120004
2024-09-04,05:27:35.000,248,11054229,5245,0,1725427654,13162.648978279998,30414.756370529998,53427.88425672
2024-09-04,05:27:36.000,248,11054197,4925,0,1725427655,13162.601824109988,29491.743288330006,53427.821372640006
2024-09-04,05:27:37.000,248,11054175,5085,0,1725427656,13162.595087799993,25799.824892999997,53427.821372640006
2024-09-04,05:27:38.000,248,11054152,4805,0,1725427657,13162.574878869993,29953.249829430002,53427.81438552001
2024-09-04,05:27:39.000,248,11054202,4845,0,1725427658,13162.554669939993,29491.757386590005,53427.74451432001
2024-09-04,05:27:40.000,248,11054194,5125,0,1725427659,13162.520988390002,28568.814795690007,53427.76547568
2024-09-04,05:27:41.000,248,11054158,4765,0,1725427660,13162.514252079993,31799.177306009995,53427.74451432001
2024-09-04,05:27:42.000,248,11054164,4805,0,1725427661,13162.494043149993,31337.734207079993,53427.8073984
2024-09-04,05:27:43.000,248,11054229,5365,0,1725427662,13162.440152670002,27645.80876262,53427.74451432001
2024-09-04,05:27:44.000,248,11054077,5525,0,1725427663,13162.453625289992,30414.74227227,53427.76547568
2024-09-04,05:27:45.000,248,11054101,5165,0,1725427664,13162.440152670002,27645.829910009998,53427.82835976
2024-09-04,05:27:46.000,248,11054163,5325,0,1725427665,13162.372789569992,29953.249829430002,53427.800411280004
2024-09-04,05:27:47.000,248,11054128,4765,0,1725427666,13162.359316950002,29491.764435720004,53427.8073984
2024-09-04,05:27:48.000,248,11054211,5044,0,1725427667,13162.345844329997,33645.20347040999,53427.79342416001
2024-09-04,05:27:49.000,248,11054190,4765,0,1725427668,13162.312162779992,30414.72817401,53427.79342416001
2024-09-04,05:27:50.000,248,11054228,4885,0,1725427669,13162.244799679997,31799.233699050004,53427.82835976
2024-09-04,05:27:51.000,248,11054192,4685,0,1725427670,13162.278481230001,32722.176289950003,53427.75848856
2024-09-04,05:27:52.000,248,11054218,4765,0,1725427671,13162.238063370001,33645.13297911,53427.8073984
2024-09-04,05:27:53.000,248,11054213,5325,0,1725427672,13162.211118129992,28568.680862220004,53427.76547568
2024-09-04,05:27:54.000,248,11054208,4885,0,1725427673,13162.177436580001,29953.158190739996,53427.75848856
2024-09-04,05:27:55.000,248,11054161,5165,0,1725427674,13162.184172889996,28568.680862220004,53427.751501440005
2024-09-04,05:27:56.000,248,11054197,5245,0,1725427675,13162.163963959996,25338.226713209995,53427.70957872
2024-09-04,05:27:57.000,248,11054208,4885,0,1725427676,13162.130282409991,32722.091700389996,53427.75848856
2024-09-04,05:27:58.000,248,11054174,4765,0,1725427677,13162.143755029996,29491.609354860004,53427.71656584
2024-09-04,05:27:59.000,248,11054225,5365,0,1725427678,13162.09660086,28107.10382982,53427.74451432001
2024-09-04,05:28:00.000,248,11054246,4645,0,1725427679,13162.07639193,29030.109862890007,53427.800411280004
2024-09-04,05:28:01.000,248,11054200,4725,0,1725427680,13162.04944668999,34568.01917697,53427.71656584
2024-09-04,05:28:02.000,248,11054217,5325,0,1725427681,13162.056183,33183.54184845,53427.72355296001
2024-09-04,05:28:03.000,248,11054206,4845,0,1725427682,13162.04944668999,28107.11087895,53427.72355296001
2024-09-04,05:28:04.000,248,11054130,4845,0,1725427683,13162.042710379996,25338.1773693,53427.76547568
2024-09-04,05:28:05.000,248,11054194,4605,0,1725427684,13162.02923775999,28568.659714830006,53427.68861736
2024-09-04,05:28:06.000,248,11054195,5365,0,1725427685,13162.042710379996,27645.63253437,53427.702591600006
2024-09-04,05:28:07.000,248,11054194,4845,0,1725427686,13161.99555621,28107.068584170003,53427.71656584
2024-09-04,05:28:08.000,248,11054203,5205,0,1725427687,13161.97534728,23492.137106640002,53427.72355296001
2024-09-04,05:28:09.000,248,11054056,4685,0,1725427688,13161.941665729995,27184.097796750008,53427.681630240004
2024-09-04,05:28:10.000,248,11054187,5245,0,1725427689,13161.94840203999,26261.155205849995,53427.667656
2024-09-04,05:28:11.000,248,11054238,4605,0,1725427690,13161.941665729995,30414.55899489,53427.681630240004
2024-09-04,05:28:12.000,248,11054204,5005,0,1725427691,13161.941665729995,27184.125993270005,53427.78643704
2024-09-04,05:28:13.000,248,11054172,4765,0,1725427692,13161.93492942,29491.545912689995,53427.76547568
2024-09-04,05:28:14.000,248,11054197,5365,0,1725427693,13161.94840203999,30876.03029034,53427.68861736
2024-09-04,05:28:15.000,248,11054191,5245,0,1725427694,13161.91472049,29953.045404660006,53427.70957872
2024-09-04,05:28:16.000,248,11054155,5165,0,1725427695,13161.881038939995,31337.48748753,53427.71656584
2024-09-04,05:28:17.000,248,11054159,4845,0,1725427696,13161.89451156,28107.026289390007,53427.71656584
2024-09-04,05:28:18.000,248,11054231,5365,0,1725427697,13161.8540937,30414.488503589993,53427.77944992
2024-09-04,05:28:19.000,248,11054160,4805,0,1725427698,13161.8540937,31798.95173385,53427.7375272
2024-09-04,05:28:20.000,248,11054181,5285,0,1725427699,13161.800203219995,30875.980946430005,53427.67464312001
2024-09-04,05:28:21.000,248,11054051,5285,0,1725427700,13161.80693952999,29952.981962489997,53427.702591600006
2024-09-04,05:28:22.000,248,11054222,5085,0,1725427701,13161.80693952999,29030.067568109997,53427.67464312001
2024-09-04,05:28:23.000,248,11054225,4965,0,1725427702,13161.779994289995,28107.054485910005,53427.71656584
2024-09-04,05:28:24.000,248,11054184,4845,0,1725427703,13161.75304905,27645.590239590005,53427.69560448001
2024-09-04,05:28:25.000,248,11054262,4765,0,1725427704,13161.719367499994,34106.42804631,53427.7375272
2024-09-04,05:28:26.000,248,11054177,5205,0,1725427705,13161.658740709994,36413.91845703,53427.681630240004
2024-09-04,05:28:27.000,248,11054204,4805,0,1725427706,13161.68568594999,28568.539879620002,53427.70957872
2024-09-04,05:28:28.000,248,11054207,5325,0,1725427707,13161.658740709994,24415.08674667,53427.71656584
2024-09-04,05:28:29.000,248,11054207,5365,0,1725427708,13161.631795469999,26722.54191174,53427.681630240004
2024-09-04,05:28:30.000,248,11054216,4965,0,1725427709,13161.618322849994,24876.54394386,53427.69560448001
2024-09-04,05:28:31.000,248,11054226,4805,0,1725427710,13161.598113919994,29491.524765299997,53427.71656584
2024-09-04,05:28:32.000,248,11054196,4925,0,1725427711,13161.60485022999,21184.639646790005,53427.71656584
2024-09-04,05:28:33.000,248,11054239,5205,0,1725427712,13161.577904989994,34567.80770306999,53427.69560448001
2024-09-04,05:28:34.000,248,11054196,4765,0,1725427713,13161.564432369989,32721.852029970003,53427.702591600006
2024-09-04,05:28:35.000,248,11054241,5285,0,1725427714,13161.564432369989,34106.329358489995,53427.667656
2024-09-04,05:28:36.000,248,11054230,4805,0,1725427715,13161.544223439989,29029.926585509995,53427.64669464001
2024-09-04,05:28:37.000,248,11054254,4765,0,1725427716,13161.490332959998,29491.426077480006,53427.60477192001
2024-09-04,05:28:38.000,248,11054219,5365,0,1725427717,13161.470124029998,29029.912487249996,53427.63970752
2024-09-04,05:28:39.000,248,11054218,4605,0,1725427718,13161.470124029998,30875.910455129997,53427.63970752
2024-09-04,05:28:40.000,248,11054173,5205,0,1725427719,13161.449915099998,29491.411979220007,53427.681630240004
2024-09-04,05:28:41.000,248,11054188,4885,0,1725427720,13161.470124029998,31337.360603189998,53427.60477192001
2024-09-04,05:28:42.000,248,11054224,4765,0,1725427721,13161.443178789988,26260.957830209998,53427.66066888
2024-09-04,05:28:43.000,248,11054242,4765,0,1725427722,13161.416233549993,27183.914519369995,53427.69560448001
2024-09-04,05:28:44.000,248,11054224,4845,0,1725427723,13161.422969859988,32260.352538000006,53427.62573328001
2024-09-04,05:28:45.000,248,11054082,4925,0,1725427724,13161.375815689993,26722.450273049995,53427.653681760006
2024-09-04,05:28:46.000,248,11054194,4965,0,1725427725,13161.396024619993,28106.899405050004,53427.60477192001
2024-09-04,05:28:47.000,248,11054211,5365,0,1725427726,13161.375815689993,32260.289095829998,53427.61175904
2024-09-04,05:28:48.000,248,11054191,5245,0,1725427727,13161.348870449998,27183.949765020006,53427.54887496
2024-09-04,05:28:49.000,248,11054214,4805,0,1725427728,13161.328661519998,29491.355586179998,53427.5977848
2024-09-04,05:28:50.000,248,11054069,5245,0,1725427729,13161.281507350002,33644.766424350004,53427.583810560005
2024-09-04,05:28:51.000,248,11054224,4725,0,1725427730,13161.254562109993,31798.838947769997,53427.653681760006
2024-09-04,05:28:52.000,248,11054188,4605,0,1725427731,13161.261298420002,30414.340471860007,53427.61175904
2024-09-04,05:28:53.000,248,11054246,4805,0,1725427732,13161.247825799997,31337.297161020004,53427.60477192001
2024-09-04,05:28:54.000,248,11054206,4685,0,1725427733,13161.261298420002,31798.845996899996,53427.632720400004
2024-09-04,05:28:55.000,248,11054173,5365,0,1725427734,13161.214144249992,31798.79665299,53427.667656
2024-09-04,05:28:56.000,248,11054145,5245,0,1725427735,13161.180462700002,30875.832914700004,53427.653681760006
2024-09-04,05:28:57.000,248,11054211,5165,0,1725427736,13161.173726389992,27183.900421109996,53427.667656
2024-09-04,05:28:58.000,248,11054171,5285,0,1725427737,13161.140044840002,26722.39388001,53427.583810560005
2024-09-04,05:28:59.000,248,11054211,5085,0,1725427738,13161.133308529992,29952.833930759996,53427.63970752
2024-09-04,05:29:00.000,248,11054168,4965,0,1725427739,13161.079418050002,27645.31532352,53427.653681760006
2024-09-04,05:29:01.000,248,11054106,4885,0,1725427740,13161.059209120001,27183.822880680003,53427.66066888
2024-09-04,05:29:02.000,248,11054161,5325,0,1725427741,13161.065945429997,29029.813799430005,53427.63970752
2024-09-04,05:29:03.000,248,11054143,5085,0,1725427742,13161.045736499997,28568.321356589993,53427.653681760006
2024-09-04,05:29:04.000,248,11054187,5205,0,1725427743,13161.025527569996,26722.358634360004,53427.61175904
2024-09-04,05:29:05.000,248,11054126,4805,0,1725427744,13161.039000190001,26722.309290449994,53427.57682344001
2024-09-04,05:29:06.000,248,11054128,4805,0,1725427745,13160.951428159991,29491.270996620005,53427.55586208001
2024-09-04,05:29:07.000,248,11054020,4605,0,1725427746,13160.91774661,29029.729209869998,53427.59079768
2024-09-04,05:29:08.000,248,11054169,5325,0,1725427747,13160.924482919996,28106.744324190004,53427.57682344001
2024-09-04,05:29:09.000,248,11054166,4605,0,1725427748,13160.931219229991,33644.62544175,53427.5628492
2024-09-04,05:29:10.000,248,11054149,5325,0,1725427749,13160.911010299991,28106.716127670006,53427.54188784
2024-09-04,05:29:11.000,248,11054178,4605,0,1725427750,13160.89753768,26722.266995669997,53427.583810560005
2024-09-04,05:29:12.000,248,11054130,4805,0,1725427751,13160.890801369991,26260.78160196,53427.56983632
2024-09-04,05:29:13.000,248,11054180,4885,0,1725427752,13160.890801369991,30414.185391000006,53427.61175904
2024-09-04,05:29:14.000,248,11054190,4685,0,1725427753,13160.863856129996,27183.71714373,53427.56983632
2024-09-04,05:29:15.000,248,11054219,5445,0,1725427754,13160.85711982,31337.156178420002,53427.56983632
2024-09-04,05:29:16.000,248,11054077,5365,0,1725427755,13160.823438269996,29952.61540773,53427.52092648
2024-09-04,05:29:17.000,248,11054167,5085,0,1725427756,13160.783020409996,28106.645636369998,53427.52791360001
2024-09-04,05:29:18.000,248,11054202,4765,0,1725427757,13160.76954778999,33183.02726196,53427.54188784
2024-09-04,05:29:19.000,248,11054185,5245,0,1725427758,13160.81670196,27645.195488309997,53427.49996512
2024-09-04,05:29:20.000,248,11054119,5165,0,1725427759,13160.76954778999,26260.718159790005,53427.534900720006
2024-09-04,05:29:21.000,248,11054166,4605,0,1725427760,13160.78975671999,28568.173324860007,53427.45804240001
2024-09-04,05:29:22.000,248,11054189,5445,0,1725427761,13160.74933885999,26260.725208920005,53427.513939360004
2024-09-04,05:29:23.000,248,11054190,4765,0,1725427762,13160.75607517,23953.29824037,53427.52092648
2024-09-04,05:29:24.000,248,11054152,4765,0,1725427763,13160.702184689995,31337.106834510007,53427.49996512
2024-09-04,05:29:25.000,248,11054151,5325,0,1725427764,13160.71565731,28106.723176800006,53427.492978
2024-09-04,05:29:26.000,248,11054124,4685,0,1725427765,13160.66850313999,29029.644620310006,53427.45804240001
2024-09-04,05:29:27.000,248,11054123,4925,0,1725427766,13160.68871206999,27645.16729179,53427.50695224001
2024-09-04,05:29:28.000,248,11054170,4805,0,1725427767,13160.64829420999,28568.166275730007,53427.47900376001
2024-09-04,05:29:29.000,248,11054131,5285,0,1725427768,13160.66850313999,27645.139095270002,53427.45105528
2024-09-04,05:29:30.000,248,11054119,5365,0,1725427769,13160.661766829995,32260.007130629994,53427.40214544
2024-09-04,05:29:31.000,248,11054165,5085,0,1725427770,13160.63482159,30414.09375231,53427.40913256001
2024-09-04,05:29:32.000,248,11054197,5085,0,1725427771,13160.621348969995,28106.603341590002,53427.37419696
2024-09-04,05:29:33.000,248,11054220,4605,0,1725427772,13160.58766741999,29029.602325529995,53427.416119680005
2024-09-04,05:29:34.000,248,11054225,5285,0,1725427773,13160.580931109995,30875.459310809994,53427.40913256001
2024-09-04,05:29:35.000,248,11054169,5205,0,1725427774,13160.59440373,32259.93663933,53427.43708104001
2024-09-04,05:29:36.000,248,11054218,4645,0,1725427775,13160.560722179995,28567.990047479994,53427.38118408
2024-09-04,05:29:37.000,248,11054204,4805,0,1725427776,13160.55398587,26722.08371829,53427.3532356
2024-09-04,05:29:38.000,248,11054198,4525,0,1725427777,13160.540513249995,29952.502621649997,53427.346248480004
2024-09-04,05:29:39.000,248,11054156,4885,0,1725427778,13160.50683169999,30875.529802110002,53427.38817120001
2024-09-04,05:29:40.000,248,11054196,4765,0,1725427779,13160.479886459994,32259.922541070002,53427.416119680005
2024-09-04,05:29:41.000,248,11054158,4845,0,1725427780,13160.47315015,32259.9295902,53427.36022272001
2024-09-04,05:29:42.000,248,11054155,5245,0,1725427781,13160.399050739994,24876.135094319994,53427.367209840006
2024-09-04,05:29:43.000,248,11054065,5005,0,1725427782,13160.432732289999,26260.60537371,53427.33227424
2024-09-04,05:29:44.000,248,11054196,5044,0,1725427783,13160.399050739994,32259.971884979997,53427.367209840006
2024-09-04,05:29:45.000,248,11054208,4845,0,1725427784,13160.399050739994,30414.009162749993,53427.40913256001
2024-09-04,05:29:46.000,248,11054237,5205,0,1725427785,13160.372105499999,30875.445212549996,53427.367209840006
2024-09-04,05:29:47.000,248,11054197,5245,0,1725427786,13160.432732289999,30875.38881951,53427.40913256001
2024-09-04,05:29:48.000,248,11054213,5205,0,1725427787,13160.385578119989,28567.968900089996,53427.36022272001
2024-09-04,05:29:49.000,248,11054251,5405,0,1725427788,13160.351896569999,31798.345508669998,53427.318300000006
2024-09-04,05:29:50.000,248,11054208,4645,0,1725427789,13160.318215019994,29029.447244669995,53427.346248480004
2024-09-04,05:29:51.000,248,11054245,5205,0,1725427790,13160.318215019994,29029.482490320006,53427.2833644
2024-09-04,05:29:52.000,248,11054165,5245,0,1725427791,13160.318215019994,24414.59330757,53427.346248480004
2024-09-04,05:29:53.000,248,11054191,5205,0,1725427792,13160.284533469989,29952.46032687,53427.3532356
2024-09-04,05:29:54.000,248,11054009,5205,0,1725427793,13160.257588229993,31798.415999970006,53427.31131288001
2024-09-04,05:29:55.000,248,11054236,4765,0,1725427794,13160.237379299993,29952.425081220004,53427.346248480004
2024-09-04,05:29:56.000,248,11054260,4725,0,1725427795,13160.210434059998,33182.88627936,53427.26939016001
2024-09-04,05:29:57.000,248,11054164,4765,0,1725427796,13160.264324539989,33644.371673069996,53427.367209840006
2024-09-04,05:29:58.000,248,11054180,4805,0,1725427797,13160.277797159993,24414.579209310003,53427.318300000006
2024-09-04,05:29:59.000,248,11054236,4605,0,1725427798,13160.250851919998,28567.961850959997,53427.37419696
2024-09-04,05:30:00.000,248,11054179,5365,0,1725427799,13160.217170369993,36413.24878968,53427.30432576
2024-09-04,05:30:01.000,248,11054061,5325,0,1725427800,13160.230642989998,28106.497604639997,53427.33227424
2024-09-04,05:30:02.000,248,11054217,5405,0,1725427801,13160.190225129998,30875.367672120003,53427.248428800005
2024-09-04,05:30:03.000,248,11054254,4485,0,1725427802,13160.210434059998,28567.975949219996,53427.29035152001
2024-09-04,05:30:04.000,248,11054207,5205,0,1725427803,13160.196961439993,28106.47645725,53427.248428800005
2024-09-04,05:30:05.000,248,11054210,4685,0,1725427804,13160.170016199998,31336.916507999995,53427.30432576
2024-09-04,05:30:06.000,248,11054220,4645,0,1725427805,13160.149807269998,27183.512718960003,53427.31131288001
2024-09-04,05:30:07.000,248,11054188,4845,0,1725427806,13160.116125719993,24876.06460302,53427.32528712
2024-09-04,05:30:08.000,248,11054155,5245,0,1725427807,13160.136334649993,23953.072668210007,53427.26939016001
2024-09-04,05:30:09.000,248,11054200,4805,0,1725427808,13160.116125719993,32721.358590870004,53427.2833644
2024-09-04,05:30:10.000,248,11054207,5525,0,1725427809,13160.129598339998,27644.976965280002,53427.27637728
2024-09-04,05:30:11.000,248,11054193,5245,0,1725427810,13160.095916789993,29952.446228610002,53427.2833644
2024-09-04,05:30:12.000,248,11054183,5365,0,1725427811,13160.095916789993,32721.316296089994,53427.2833644
2024-09-04,05:30:13.000,248,11054214,4805,0,1725427812,13160.089180479998,29952.375737309994,53427.346248480004
2024-09-04,05:30:14.000,248,11054209,5325,0,1725427813,13160.109389409998,28106.420064210004,53427.27637728
2024-09-04,05:30:15.000,248,11054185,5325,0,1725427814,13160.075707859993,26260.47144024,53427.318300000006
2024-09-04,05:30:16.000,248,11054239,5165,0,1725427815,13160.062235240002,32259.78155847,53427.26240304
2024-09-04,05:30:17.000,248,11054235,5245,0,1725427816,13160.042026310002,28567.891359660003,53427.22746744
2024-09-04,05:30:18.000,248,11054187,5205,0,1725427817,13160.048762619997,31336.789623660006,53427.26939016001
2024-09-04,05:30:19.000,248,11054172,4685,0,1725427818,13160.028553689997,33644.24478872999,53427.26939016001
2024-09-04,05:30:20.000,248,11054194,4725,0,1725427819,13160.008344759997,26721.9215883,53427.26939016001
2024-09-04,05:30:21.000,248,11054169,5365,0,1725427820,13160.042026310002,34105.673789399996,53427.23445456
2024-09-04,05:30:22.000,248,11054153,5205,0,1725427821,13159.994872139992,28567.799720969997,53427.248428800005
2024-09-04,05:30:23.000,248,11054180,4685,0,1725427822,13159.974663209992,31798.197476939997,53427.2833644
2024-09-04,05:30:24.000,248,11054181,5085,0,1725427823,13159.967926899997,32721.133018709996,53427.27637728
2024-09-04,05:30:25.000,248,11054117,5085,0,1725427824,13159.961190590002,28567.77152445,53427.30432576
2024-09-04,05:30:26.000,248,11054204,4685,0,1725427825,13159.934245349992,28567.75037706,53427.23445456
2024-09-04,05:30:27.000,248,11054167,5325,0,1725427826,13159.934245349992,29029.271016419996,53427.27637728
2024-09-04,05:30:28.000,248,11054154,4805,0,1725427827,13159.940981660002,31798.112887380004,53427.26939016001
2024-09-04,05:30:29.000,248,11054165,5245,0,1725427828,13159.914036419992,29490.728213609997,53427.22746744
2024-09-04,05:30:30.000,248,11054120,4565,0,1725427829,13159.920772730002,26260.407998070004,53427.24144168001
2024-09-04,05:30:31.000,248,11054192,4725,0,1725427830,13159.873618559992,30413.727197550004,53427.26939016001
2024-09-04,05:30:32.000,248,11054206,4765,0,1725427831,13159.873618559992,29490.756410129994,53427.22048032001
2024-09-04,05:30:33.000,248,11054245,5205,0,1725427832,13159.873618559992,27183.287146799994,53427.22048032001
2024-09-04,05:30:34.000,248,11054216,4645,0,1725427833,13159.880354870002,30875.198493000004,53427.26240304
2024-09-04,05:30:35.000,248,11054179,5365,0,1725427834,13159.873618559992,28567.806770099996,53427.19253184001
2024-09-04,05:30:36.000,248,11054193,4965,0,1725427835,13159.853409629992,29490.721164479997,53427.22048032001
2024-09-04,05:30:37.000,248,11054195,5044,0,1725427836,13159.833200699992,24875.867227380004,53427.199518960006
2024-09-04,05:30:38.000,248,11054248,4725,0,1725427837,13159.819728080001,26721.822900479994,53427.178557600004
2024-09-04,05:30:39.000,248,11054216,4765,0,1725427838,13159.819728080001,28567.743327930002,53427.16458336
2024-09-04,05:30:40.000,248,11054212,4925,0,1725427839,13159.833200699992,24414.402981060004,53427.19253184001
2024-09-04,05:30:41.000,248,11054219,5485,0,1725427840,13159.792782839992,32721.154166099994,53427.17157048001
2024-09-04,05:30:42.000,248,11054233,5325,0,1725427841,13159.792782839992,29952.234754710007,53427.23445456
2024-09-04,05:30:43.000,248,11054211,5325,0,1725427842,13159.799519150001,28567.729229670003,53427.18554472
2024-09-04,05:30:44.000,248,11054210,4965,0,1725427843,13159.765837599996,28567.76447532,53427.199518960006
2024-09-04,05:30:45.000,248,11054232,4725,0,1725427844,13159.772573909991,29029.22872164,53427.199518960006
2024-09-04,05:30:46.000,248,11054257,5205,0,1725427845,13159.732156049991,29490.728213609997,53427.13663488
2024-09-04,05:30:47.000,248,11054189,5525,0,1725427846,13159.725419739996,33182.505626340004,53427.199518960006
2024-09-04,05:30:48.000,248,11054219,5325,0,1725427847,13159.711947119991,27644.730245729996,53427.17157048001
2024-09-04,05:30:49.000,248,11054210,4965,0,1725427848,13159.745628669996,24875.810834339994,53427.19253184001
2024-09-04,05:30:50.000,248,11054156,4885,0,1725427849,13159.759101290001,28567.686934890007,53427.08772504
2024-09-04,05:30:51.000,248,11054239,5325,0,1725427850,13159.738892360001,32721.041380020004,53427.150609120006
2024-09-04,05:30:52.000,248,11054228,4805,0,1725427851,13159.732156049991,27644.716147469997,53427.199518960006
2024-09-04,05:30:53.000,248,11054225,5245,0,1725427852,13159.725419739996,31336.54995324,53427.17157048001
2024-09-04,05:30:54.000,248,11054188,4925,0,1725427853,13159.732156049991,29490.594280139994,53427.10169928001
2024-09-04,05:30:55.000,248,11054191,5245,0,1725427854,13159.725419739996,26260.217671560007,53427.11567352
2024-09-04,05:30:56.000,248,11054218,4965,0,1725427855,13159.6984745,27183.153213330006,53427.150609120006
2024-09-04,05:30:57.000,248,11054230,4925,0,1725427856,13159.671529259991,27183.174360720004,53427.150609120006
2024-09-04,05:30:58.000,248,11054196,4805,0,1725427857,13159.705210809996,26721.696016140006,53427.15759624
2024-09-04,05:30:59.000,248,11054227,5285,0,1725427858,13159.732156049991,24875.74739217,53427.18554472
2024-09-04,05:31:00.000,248,11054218,4805,0,1725427859,13159.711947119991,29952.100821240005,53427.178557600004
2024-09-04,05:31:01.000,248,11054150,4605,0,1725427860,13159.711947119991,27183.181409850004,53427.18554472
2024-09-04,05:31:02.000,248,11054225,5205,0,1725427861,13159.67826557,29029.115935559996,53427.12266064001
2024-09-04,05:31:03.000,248,11054210,4725,0,1725427862,13159.65805664,27644.67385269,53427.080737920005
2024-09-04,05:31:04.000,248,11054211,5125,0,1725427863,13159.685001879996,33182.484478950006,53427.129647760004
2024-09-04,05:31:05.000,248,11054226,4965,0,1725427864,13159.651320329991,28567.61644359,53427.06676368
2024-09-04,05:31:06.000,248,11054204,4965,0,1725427865,13159.664792949996,28106.081705970006,53427.12266064001
2024-09-04,05:31:07.000,248,11054210,4965,0,1725427866,13159.664792949996,30413.522772779994,53427.17157048001
2024-09-04,05:31:08.000,248,11054138,4845,0,1725427867,13159.644584019996,32259.47139675,53427.15759624
2024-09-04,05:31:09.000,248,11054213,5205,0,1725427868,13159.651320329991,27644.596312259993,53427.08772504
2024-09-04,05:31:10.000,248,11054174,4805,0,1725427869,13159.631111399991,28567.5952962,53427.150609120006
2024-09-04,05:31:11.000,248,11054247,5445,0,1725427870,13159.604166159996,22568.26403058,53427.12266064001
2024-09-04,05:31:12.000,248,11054268,4845,0,1725427871,13159.624375089996,23029.73532603,53427.14362200001
2024-09-04,05:31:13.000,248,11054181,5285,0,1725427872,13159.59742985,32720.893348290003,53427.10169928001
2024-09-04,05:31:14.000,248,11054264,4965,0,1725427873,13159.61090246999,26721.625524839998,53427.18554472
2024-09-04,05:31:15.000,248,11054163,5165,0,1725427874,13159.59069353999,29029.031346000003,53427.08772504
2024-09-04,05:31:16.000,248,11054198,4685,0,1725427875,13159.59069353999,30413.480477999998,53427.13663488
2024-09-04,05:31:17.000,248,11054209,5205,0,1725427876,13159.57048460999,35028.341464230005,53427.080737920005
2024-09-04,05:31:18.000,248,11054215,5445,0,1725427877,13159.57722092,27183.082722029998,53427.08772504
2024-09-04,05:31:19.000,248,11054164,4605,0,1725427878,13159.55701199,34105.34248029,53427.07375080001
2024-09-04,05:31:20.000,248,11054207,5245,0,1725427879,13159.604166159996,26260.048492439993,53427.1086864
2024-09-04,05:31:21.000,248,11054212,4805,0,1725427880,13159.563748299995,28567.489559249996,53427.09471216
2024-09-04,05:31:22.000,248,11054171,5365,0,1725427881,13159.604166159996,30874.867183890005,53427.13663488
2024-09-04,05:31:23.000,248,11054172,4965,0,1725427882,13159.55027567999,29951.9739369,53427.08772504
2024-09-04,05:31:24.000,248,11054206,4845,0,1725427883,13159.563748299995,31336.39487238,53427.1086864
2024-09-04,05:31:25.000,248,11054197,5205,0,1725427884,13159.523330439995,29951.875249079996,53427.129647760004
2024-09-04,05:31:26.000,248,11054193,5405,0,1725427885,13159.53680306,30413.381790180007,53427.05977656
2024-09-04,05:31:27.000,248,11054189,5325,0,1725427886,13159.51659413,23491.107933659994,53427.11567352
2024-09-04,05:31:28.000,248,11054222,4885,0,1725427887,13159.53006674999,28567.44726447,53427.129647760004
2024-09-04,05:31:29.000,248,11054183,5205,0,1725427888,13159.482912579995,33643.758398759994,53427.09471216
2024-09-04,05:31:30.000,248,11054222,4765,0,1725427889,13159.503121509995,26259.9920994,53427.07375080001
2024-09-04,05:31:31.000,248,11054124,4765,0,1725427890,13159.4963852,27644.434182269993,53427.08772504
2024-09-04,05:31:32.000,248,11054151,5285,0,1725427891,13159.503121509995,31336.310282820006,53427.10169928001
2024-09-04,05:31:33.000,248,11054161,5165,0,1725427892,13159.482912579995,33643.744300499995,53427.10169928001
2024-09-04,05:31:34.000,248,11054178,4725,0,1725427893,13159.45596734,32720.724169170004,53427.010866720004
2024-09-04,05:31:35.000,248,11054152,4725,0,1725427894,13159.43575841,30413.30424975,53427.06676368
2024-09-04,05:31:36.000,248,11054193,5325,0,1725427895,13159.44923102999,27644.405985749996,53427.05278944001
2024-09-04,05:31:37.000,248,11054185,5165,0,1725427896,13159.45596734,26721.4281492,53427.02484096001
2024-09-04,05:31:38.000,248,11054177,5285,0,1725427897,13159.47617627,27644.398936619997,53427.05278944001
2024-09-04,05:31:39.000,248,11054183,5165,0,1725427898,13159.43575841,23952.431197380007,53427.031828080006
2024-09-04,05:31:40.000,248,11054193,5325,0,1725427899,13159.45596734,33643.61036703001,53427.05977656
2024-09-04,05:31:41.000,248,11054202,4805,0,1725427900,13159.462703649995,26259.879313319994,53427.05977656
2024-09-04,05:31:42.000,248,11054184,4925,0,1725427901,13159.43575841,28567.27103622,53427.04580232
2024-09-04,05:31:43.000,248,11054120,4765,0,1725427902,13159.442494719995,28105.8067899,53427.05278944001
2024-09-04,05:31:44.000,248,11054137,5605,0,1725427903,13159.43575841,26721.343559639994,53427.04580232
2024-09-04,05:31:45.000,248,11054103,5205,0,1725427904,13159.462703649995,32259.175333289997,53427.06676368
2024-09-04,05:31:46.000,248,11054169,5365,0,1725427905,13159.47617627,27182.821904220007,53427.06676368
2024-09-04,05:31:47.000,248,11054149,5285,0,1725427906,13159.482912579995,26721.350608769993,53427.07375080001
2024-09-04,05:31:48.000,248,11054134,4645,0,1725427907,13159.42902209999,34566.52476140999,53427.04580232
2024-09-04,05:31:49.000,248,11054174,4925,0,1725427908,13159.46943995999,33182.0967768,53427.05278944001
2024-09-04,05:31:50.000,248,11054173,5205,0,1725427909,13159.482912579995,29951.699020829998,53427.06676368
2024-09-04,05:31:51.000,248,11054205,5245,0,1725427910,13159.462703649995,29951.713119089996,53427.01785384
2024-09-04,05:31:52.000,248,11054219,5365,0,1725427911,13159.41554948,27644.321396190004,53427.05278944001
2024-09-04,05:31:53.000,248,11054186,4765,0,1725427912,13159.46943995999,28567.29218361,53427.06676368
2024-09-04,05:31:54.000,248,11054199,5125,0,1725427913,13159.482912579995,32720.653677869996,53427.07375080001
2024-09-04,05:31:55.000,248,11054203,5525,0,1725427914,13159.462703649995,27182.800756829994,53427.010866720004
2024-09-04,05:31:56.000,248,11054215,5285,0,1725427915,13159.47617627,25336.859181990003,53427.06676368
2024-09-04,05:31:57.000,248,11054223,5245,0,1725427916,13159.503121509995,32259.12598938,53427.10169928001
2024-09-04,05:31:58.000,248,11054206,4645,0,1725427917,13159.503121509995,23490.917607149997,53427.10169928001
2024-09-04,05:31:59.000,248,11054241,5285,0,1725427918,13159.503121509995,28105.750396860007,53427.12266064001
2024-09-04,05:32:00.000,248,11054203,5205,0,1725427919,13159.4963852,25336.852132860004,53427.05278944001
2024-09-04,05:32:01.000,248,11054154,5125,0,1725427920,13159.48964888999,31336.0706124,53427.080737920005
2024-09-04,05:32:02.000,248,11054184,4885,0,1725427921,13159.523330439995,28105.708102079996,53427.0388152
2024-09-04,05:32:03.000,248,11054241,5285,0,1725427922,13159.4963852,32720.547940920005,53427.06676368
2024-09-04,05:32:04.000,248,11054197,5205,0,1725427923,13159.503121509995,34566.4754175,53427.08772504
2024-09-04,05:32:05.000,248,11054192,4965,0,1725427924,13159.53006674999,33182.06153115,53427.09471216
2024-09-04,05:32:06.000,248,11054255,5285,0,1725427925,13159.523330439995,31336.105858049996,53427.178557600004
2024-09-04,05:32:07.000,248,11054181,5405,0,1725427926,13159.53680306,28567.179397529995,53427.08772504
2024-09-04,05:32:08.000,248,11054243,5285,0,1725427927,13159.543539369995,29028.721184280002,53427.07375080001
2024-09-04,05:32:09.000,248,11054223,5205,0,1725427928,13159.59069353999,27644.265003149994,53427.1086864
2024-09-04,05:32:10.000,248,11054224,4805,0,1725427929,13159.583957229996,25798.316379180003,53427.06676368
2024-09-04,05:32:11.000,248,11054245,5005,0,1725427930,13159.59742985,26259.82292028,53427.11567352
2024-09-04,05:32:12.000,248,11054239,5445,0,1725427931,13159.55701199,27644.257954019995,53427.0388152
2024-09-04,05:32:13.000,248,11054213,5405,0,1725427932,13159.55027567999,28105.701052949997,53427.01785384
2024-09-04,05:32:14.000,248,11054206,4765,0,1725427933,13159.543539369995,26259.745379850006,53427.031828080006
2024-09-04,05:32:15.000,248,11054191,5365,0,1725427934,13159.59069353999,31336.07766153,53427.04580232
2024-09-04,05:32:16.000,248,11054236,5125,0,1725427935,13159.59069353999,29951.65672605,53427.13663488
2024-09-04,05:32:17.000,248,11054205,5365,0,1725427936,13159.61090246999,32258.99205591,53427.09471216
2024-09-04,05:32:18.000,248,11054209,5005,0,1725427937,13159.583957229996,28105.694003819997,53427.09471216
2024-09-04,05:32:19.000,248,11054239,5285,0,1725427938,13159.604166159996,27644.236806629997,53427.11567352
2024-09-04,05:32:20.000,248,11054259,5285,0,1725427939,13159.59069353999,29490.136086690007,53427.1086864
2024-09-04,05:32:21.000,248,11054204,4885,0,1725427940,13159.604166159996,25336.809838080007,53427.05977656
2024-09-04,05:32:22.000,248,11054240,4885,0,1725427941,13159.61090246999,33182.012187240005,53427.09471216
2024-09-04,05:32:23.000,248,11054218,4965,0,1725427942,13159.63784771,28567.094807970003,53427.09471216
2024-09-04,05:32:24.000,248,11054229,5325,0,1725427943,13159.67826557,33181.955794199996,53427.07375080001
2024-09-04,05:32:25.000,248,11054213,5325,0,1725427944,13159.644584019996,34566.4754175,53427.04580232
2024-09-04,05:32:26.000,248,11054183,5405,0,1725427945,13159.67826557,31797.591251759994,53427.0388152
2024-09-04,05:32:27.000,248,11054234,4685,0,1725427946,13159.6984745,31336.014219360004,53427.12266064001
2024-09-04,05:32:28.000,248,11054254,4885,0,1725427947,13159.67826557,24875.28214959,53427.080737920005
2024-09-04,05:32:29.000,248,11054234,4685,0,1725427948,13159.685001879996,29951.550989099997,53427.129647760004
2024-09-04,05:32:30.000,248,11054059,5125,0,1725427949,13159.705210809996,26259.759478110005,53427.1086864
2024-09-04,05:32:31.000,248,11054243,5245,0,1725427950,13159.752364979991,27182.709118140003,53427.12266064001
2024-09-04,05:32:32.000,248,11054239,5325,0,1725427951,13159.718683430001,31797.52076046,53427.10169928001
2024-09-04,05:32:33.000,248,11054222,4765,0,1725427952,13159.738892360001,27644.20156098,53427.12266064001
2024-09-04,05:32:34.000,248,11054213,5125,0,1725427953,13159.792782839992,33643.40594226,53427.12266064001
2024-09-04,05:32:35.000,248,11054218,4685,0,1725427954,13159.786046529996,31797.52780959,53427.12266064001
2024-09-04,05:32:36.000,248,11054218,4765,0,1725427955,13159.792782839992,36412.30420626,53427.150609120006
2024-09-04,05:32:37.000,248,11054208,4565,0,1725427956,13159.772573909991,31797.52780959,53427.09471216
2024-09-04,05:32:38.000,248,11054205,5044,0,1725427957,13159.806255459996,28567.158250139997,53427.16458336
2024-09-04,05:32:39.000,248,11054214,4885,0,1725427958,13159.799519150001,30413.050481070008,53427.15759624
2024-09-04,05:32:40.000,248,11054210,4925,0,1725427959,13159.792782839992,28567.080709710004,53427.12266064001
2024-09-04,05:32:41.000,248,11054191,5205,0,1725427960,13159.846673319997,27644.109922289994,53427.11567352
2024-09-04,05:32:42.000,248,11054183,5165,0,1725427961,13159.812991769992,26259.724232459994,53427.14362200001
2024-09-04,05:32:43.000,248,11054217,5405,0,1725427962,13159.812991769992,32720.45630223,53427.150609120006
2024-09-04,05:32:44.000,248,11054148,4845,0,1725427963,13159.860145940002,29028.615447329998,53427.16458336
2024-09-04,05:32:45.000,248,11054279,5405,0,1725427964,13159.846673319997,27182.680921620005,53427.10169928001
2024-09-04,05:32:46.000,248,11054177,5125,0,1725427965,13159.866882249997,29490.06559539,53427.129647760004
2024-09-04,05:32:47.000,248,11054228,4725,0,1725427966,13159.893827489992,29028.636594719996,53427.08772504
2024-09-04,05:32:48.000,248,11054200,4805,0,1725427967,13159.900563800002,28105.65875817,53427.15759624
2024-09-04,05:32:49.000,248,11054213,5325,0,1725427968,13159.934245349992,29951.600333010007,53427.14362200001
2024-09-04,05:32:50.000,248,11054242,5044,0,1725427969,13159.920772730002,34566.43312272,53427.1086864
2024-09-04,05:32:51.000,248,11054149,5365,0,1725427970,13159.947717969997,27644.152217070005,53427.07375080001
2024-09-04,05:32:52.000,248,11054231,5085,0,1725427971,13159.947717969997,29490.150184950005,53427.129647760004
2024-09-04,05:32:53.000,248,11054215,5245,0,1725427972,13159.967926899997,27182.673872490006,53427.15759624
2024-09-04,05:32:54.000,248,11054227,5125,0,1725427973,13159.981399520002,25336.753445039998,53427.19253184001
2024-09-04,05:32:55.000,248,11054179,5405,0,1725427974,13159.961190590002,29951.558038229996,53427.15759624
2024-09-04,05:32:56.000,248,11054177,5125,0,1725427975,13160.001608450002,29951.565087359995,53427.17157048001
2024-09-04,05:32:57.000,248,11054183,5125,0,1725427976,13160.042026310002,24413.80380501,53427.199518960006
2024-09-04,05:32:58.000,248,11054209,5445,0,1725427977,13160.062235240002,30412.95884238,53427.22746744
2024-09-04,05:32:59.000,248,11054254,4565,0,1725427978,13160.048762619997,28105.616463390004,53427.26240304
2024-09-04,05:33:00.000,248,11054196,5125,0,1725427979,13160.021817380002,27644.138118810006,53427.20650608
2024-09-04,05:33:01.000,248,11054217,5165,0,1725427980,13160.015081069992,35489.319320580005,53427.178557600004
2024-09-04,05:33:02.000,248,11054248,4965,0,1725427981,13160.021817380002,33181.94169594,53427.2134932
2024-09-04,05:33:03.000,248,11054191,5085,0,1725427982,13160.042026310002,32258.949761130003,53427.22048032001
2024-09-04,05:33:04.000,248,11054241,5365,0,1725427983,13160.042026310002,33181.962843329995,53427.23445456
2024-09-04,05:33:05.000,248,11054179,4965,0,1725427984,13160.048762619997,34566.397877070005,53427.23445456
2024-09-04,05:33:06.000,248,11054032,4765,0,1725427985,13160.048762619997,30874.500629129994,53427.27637728
2024-09-04,05:33:07.000,248,11054042,4685,0,1725427986,13160.048762619997,28105.630561650003,53427.26240304
2024-09-04,05:33:08.000,248,11054230,4805,0,1725427987,13160.116125719993,30874.500629129994,53427.29035152001
2024-09-04,05:33:09.000,248,11054185,5085,0,1725427988,13160.089180479998,34104.891335969995,53427.199518960006
2024-09-04,05:33:10.000,248,11054248,4965,0,1725427989,13160.109389409998,29490.093791909996,53427.2833644
2024-09-04,05:33:11.000,248,11054036,4965,0,1725427990,13160.156543579993,29028.59429994,53427.22048032001
2024-09-04,05:33:12.000,248,11054232,4885,0,1725427991,13160.129598339998,28567.052513190007,53427.25541592
2024-09-04,05:33:13.000,248,11054260,4885,0,1725427992,13160.136334649993,29951.50869432,53427.19253184001
2024-09-04,05:33:14.000,248,11054229,5365,0,1725427993,13160.136334649993,27644.088774899996,53427.25541592
2024-09-04,05:33:15.000,248,11054193,5245,0,1725427994,13160.136334649993,34104.8278938,53427.248428800005
2024-09-04,05:33:16.000,248,11054170,5044,0,1725427995,13160.170016199998,25336.71819939,53427.24144168001
2024-09-04,05:33:17.000,248,11054206,4645,0,1725427996,13160.156543579993,29028.566103420002,53427.22746744
2024-09-04,05:33:18.000,248,11054202,4605,0,1725427997,13160.183488819988,31335.978973710007,53427.248428800005
2024-09-04,05:33:19.000,248,11054238,4685,0,1725427998,13160.217170369993,29028.552005160003,53427.248428800005
2024-09-04,05:33:20.000,248,11054159,5285,0,1725427999,13160.210434059998,32258.97795765,53427.26240304
2024-09-04,05:33:21.000,248,11054191,5205,0,1725428000,13160.203697749988,26259.67488855,53427.22048032001
2024-09-04,05:33:22.000,248,11054212,4965,0,1725428001,13160.250851919998,29490.086742779997,53427.2833644
2024-09-04,05:33:23.000,248,11054172,4925,0,1725428002,13160.271060849998,31797.51371133,53427.26939016001
2024-09-04,05:33:24.000,248,11054239,5285,0,1725428003,13160.250851919998,25798.238838749996,53427.297338640004
2024-09-04,05:33:25.000,248,11054156,4805,0,1725428004,13160.271060849998,29028.622496459997,53427.32528712
2024-09-04,05:33:26.000,248,11054208,4525,0,1725428005,13160.291269779998,23029.333525619993,53427.33926136001
2024-09-04,05:33:27.000,248,11054220,4845,0,1725428006,13160.298006089994,29028.544956030004,53427.33227424
2024-09-04,05:33:28.000,248,11054211,5285,0,1725428007,13160.304742399989,27644.138118810006,53427.38817120001
2024-09-04,05:33:29.000,248,11054215,4845,0,1725428008,13160.264324539989,26259.681937679998,53427.36022272001
2024-09-04,05:33:30.000,248,11054173,5285,0,1725428009,13160.284533469989,25798.224740489997,53427.38118408
2024-09-04,05:33:31.000,248,11054175,5245,0,1725428010,13160.318215019994,31797.478465680004,53427.36022272001
2024-09-04,05:33:32.000,248,11054200,5085,0,1725428011,13160.284533469989,32720.484498749996,53427.318300000006
2024-09-04,05:33:33.000,248,11054203,5165,0,1725428012,13160.298006089994,29490.100841039995,53427.26939016001
2024-09-04,05:33:34.000,248,11054195,5205,0,1725428013,13160.277797159993,26721.195527910008,53427.32528712
2024-09-04,05:33:35.000,248,11054016,4805,0,1725428014,13160.257588229993,29490.114939299994,53427.30432576
2024-09-04,05:33:36.000,248,11054190,4925,0,1725428015,13160.271060849998,28105.637610780002,53427.2833644
2024-09-04,05:33:37.000,248,11054187,5405,0,1725428016,13160.250851919998,29951.621480400005,53427.33227424
2024-09-04,05:33:38.000,248,11054205,5245,0,1725428017,13160.257588229993,32720.533842660006,53427.38118408
2024-09-04,05:33:39.000,248,11054189,5405,0,1725428018,13160.250851919998,26259.688986809997,53427.3532356
2024-09-04,05:33:40.000,248,11054211,5044,0,1725428019,13160.223906679988,32259.020252429997,53427.33926136001
2024-09-04,05:33:41.000,248,11054192,4685,0,1725428020,13160.230642989998,33643.51872834,53427.38817120001
2024-09-04,05:33:42.000,248,11054212,5125,0,1725428021,13160.257588229993,30413.099824980003,53427.37419696
2024-09-04,05:33:43.000,248,11054063,5165,0,1725428022,13160.223906679988,33181.969892459994,53427.31131288001
2024-09-04,05:33:44.000,248,11054224,4445,0,1725428023,13160.237379299993,26259.745379850006,53427.3532356
2024-09-04,05:33:45.000,248,11054219,5365,0,1725428024,13160.230642989998,30413.13507063,53427.33227424
2024-09-04,05:33:46.000,248,11054288,4765,0,1725428025,13160.230642989998,29028.664791240008,53427.367209840006
2024-09-04,05:33:47.000,248,11054199,5285,0,1725428026,13160.237379299993,29490.100841039995,53427.31131288001
2024-09-04,05:33:48.000,248,11054210,4845,0,1725428027,13160.264324539989,29490.100841039995,53427.31131288001
2024-09-04,05:33:49.000,248,11054222,4845,0,1725428028,13160.223906679988,29490.072644519998,53427.346248480004
2024-09-04,05:33:50.000,248,11054203,5285,0,1725428029,13160.230642989998,29951.593283880007,53427.297338640004
2024-09-04,05:33:51.000,248,11054238,4605,0,1725428030,13160.223906679988,29028.664791240008,53427.32528712
2024-09-04,05:33:52.000,248,11054248,4605,0,1725428031,13160.223906679988,35489.45325404999,53427.30432576
2024-09-04,05:33:53.000,248,11054233,5085,0,1725428032,13160.190225129998,30874.549973040004,53427.318300000006
2024-09-04,05:33:54.000,248,11054263,5125,0,1725428033,13160.223906679988,32259.020252429997,53427.318300000006
2024-09-04,05:33:55.000,248,11054232,4885,0,1725428034,13160.190225129998,28105.637610780002,53427.27637728
2024-09-04,05:33:56.000,248,11054195,4965,0,1725428035,13160.223906679988,28105.67285643,53427.30432576
2024-09-04,05:33:57.000,248,11054276,4765,0,1725428036,13160.203697749988,26259.717183329994,53427.248428800005
2024-09-04,05:33:58.000,248,11054244,4845,0,1725428037,13160.203697749988,31336.05651414,53427.2833644
2024-09-04,05:33:59.000,248,11054217,5005,0,1725428038,13160.250851919998,31336.06356327,53427.31131288001
2024-09-04,05:34:00.000,248,11054207,5205,0,1725428039,13160.217170369993,29490.164283210004,53427.27637728
2024-09-04,05:34:01.000,248,11054230,4885,0,1725428040,13160.244115609989,25798.288182660006,53427.318300000006
2024-09-04,05:34:02.000,248,11054213,5325,0,1725428041,13160.217170369993,26721.244871820003,53427.33227424
2024-09-04,05:34:03.000,248,11054258,4725,0,1725428042,13160.210434059998,31797.556006109997,53427.248428800005
2024-09-04,05:34:04.000,248,11054262,4605,0,1725428043,13160.203697749988,25336.838034600005,53427.26240304
2024-09-04,05:34:05.000,248,11054240,5285,0,1725428044,13160.244115609989,30413.156218019998,53427.22746744
2024-09-04,05:34:06.000,248,11054250,4845,0,1725428045,13160.250851919998,27182.73731466,53427.297338640004
2024-09-04,05:34:07.000,248,11054260,4765,0,1725428046,13160.271060849998,25798.267035269993,53427.29035152001
2024-09-04,05:34:08.000,248,11054273,5405,0,1725428047,13160.277797159993,27182.75846205,53427.33227424
2024-09-04,05:34:09.000,248,11054205,5285,0,1725428048,13160.257588229993,28105.637610780002,53427.24144168001
2024-09-04,05:34:10.000,248,11054186,4765,0,1725428049,13160.237379299993,31797.619448280006,53427.30432576
2024-09-04,05:34:11.000,248,11054221,5605,0,1725428050,13160.271060849998,29028.636594719996,53427.31131288001
2024-09-04,05:34:12.000,248,11054274,4685,0,1725428051,13160.271060849998,31336.091759789997,53427.25541592
2024-09-04,05:34:13.000,248,11054252,4485,0,1725428052,13160.311478709998,37335.345484980004,53427.26939016001
2024-09-04,05:34:14.000,248,11054199,5245,0,1725428053,13160.291269779998,26721.223724430005,53427.25541592
2024-09-04,05:34:15.000,248,11054194,4765,0,1725428054,13160.358632879994,32259.048448949994,53427.32528712
2024-09-04,05:34:16.000,248,11054214,4925,0,1725428055,13160.318215019994,29951.68492257,53427.27637728
2024-09-04,05:34:17.000,248,11054238,4645,0,1725428056,13160.318215019994,26259.794723760002,53427.248428800005
2024-09-04,05:34:18.000,248,11054300,5044,0,1725428057,13160.324951329989,32720.569088310003,53427.248428800005
2024-09-04,05:34:19.000,248,11054119,5245,0,1725428058,13160.338423949994,27182.807805959994,53427.27637728
2024-09-04,05:34:20.000,248,11054185,5445,0,1725428059,13160.372105499999,30874.662759119994,53427.24144168001
2024-09-04,05:34:21.000,248,11054269,5085,0,1725428060,13160.372105499999,30874.627513469997,53427.24144168001
2024-09-04,05:34:22.000,248,11054289,5325,0,1725428061,13160.378841809994,34566.552957930006,53427.26939016001
2024-09-04,05:34:23.000,248,11054217,5205,0,1725428062,13160.345160259989,28567.249888830003,53427.26939016001
2024-09-04,05:34:24.000,248,11054232,4805,0,1725428063,13160.365369189989,31336.183398480003,53427.26240304
2024-09-04,05:34:25.000,248,11054178,4765,0,1725428064,13160.365369189989,27182.800756829994,53427.31131288001
2024-09-04,05:34:26.000,248,11054215,5405,0,1725428065,13160.385578119989,26259.879313319994,53427.32528712
2024-09-04,05:34:27.000,248,11054242,4725,0,1725428066,13160.324951329989,29951.734266479994,53427.2833644
2024-09-04,05:34:28.000,248,11054224,4725,0,1725428067,13160.385578119989,23952.417099119994,53427.367209840006
2024-09-04,05:34:29.000,248,11054263,5445,0,1725428068,13160.399050739994,32720.60433396,53427.36022272001
2024-09-04,05:34:30.000,248,11054179,5125,0,1725428069,13160.42599597999,26721.322412249996,53427.27637728
2024-09-04,05:34:31.000,248,11054243,5085,0,1725428070,13160.40578704999,29951.713119089996,53427.29035152001
2024-09-04,05:34:32.000,248,11054201,5325,0,1725428071,13160.42599597999,29490.270020159995,53427.30432576
2024-09-04,05:34:33.000,248,11054294,4645,0,1725428072,13160.439468599994,28105.778593380004,53427.26939016001
2024-09-04,05:34:34.000,248,11054200,4845,0,1725428073,13160.40578704999,29951.755413870007,53427.32528712
2024-09-04,05:34:35.000,248,11054165,5205,0,1725428074,13160.46641383999,27182.807805959994,53427.297338640004
2024-09-04,05:34:36.000,248,11054238,4725,0,1725428075,13160.46641383999,31336.148152830006,53427.32528712
2024-09-04,05:34:37.000,248,11054211,5405,0,1725428076,13160.49335908,23490.938754539995,53427.38118408
2024-09-04,05:34:38.000,248,11054162,4765,0,1725428077,13160.459677529994,30874.676857380007,53427.318300000006
2024-09-04,05:34:39.000,248,11054204,4845,0,1725428078,13160.459677529994,29951.699020829998,53427.367209840006
2024-09-04,05:34:40.000,248,11054222,4885,0,1725428079,13160.47315015,30413.198512799994,53427.367209840006
2024-09-04,05:34:41.000,248,11054218,4925,0,1725428080,13160.459677529994,29028.7493808,53427.33227424
2024-09-04,05:34:42.000,248,11054228,5005,0,1725428081,13160.500095389994,28567.256937960003,53427.367209840006
2024-09-04,05:34:43.000,248,11054238,4765,0,1725428082,13160.540513249995,29028.76347906,53427.3532356
2024-09-04,05:34:44.000,248,11054192,4565,0,1725428083,13160.51356801,25798.3445757,53427.32528712
2024-09-04,05:34:45.000,248,11054150,4605,0,1725428084,13160.452941219999,30413.170316279997,53427.36022272001
2024-09-04,05:34:46.000,248,11054202,4965,0,1725428085,13160.520304319994,27182.73026553,53427.37419696
2024-09-04,05:34:47.000,248,11054210,4765,0,1725428086,13160.55398587,27182.765511179998,53427.37419696
2024-09-04,05:34:48.000,248,11054219,5044,0,1725428087,13160.55398587,25798.302280920005,53427.32528712
2024-09-04,05:34:49.000,248,11054217,4925,0,1725428088,13160.540513249995,31797.626497410005,53427.37419696
2024-09-04,05:34:50.000,248,11054212,4765,0,1725428089,13160.53377694,25336.830985470006,53427.318300000006
2024-09-04,05:34:51.000,248,11054221,5365,0,1725428090,13160.601140039995,26259.851116799997,53427.38817120001
2024-09-04,05:34:52.000,248,11054246,4565,0,1725428091,13160.58766741999,25336.852132860004,53427.346248480004
2024-09-04,05:34:53.000,248,11054171,5325,0,1725428092,13160.58766741999,28567.228741440005,53427.37419696
2024-09-04,05:34:54.000,248,11054235,5285,0,1725428093,13160.59440373,32259.14713677,53427.37419696
2024-09-04,05:34:55.000,248,11054176,4925,0,1725428094,13160.621348969995,30413.219660190007,53427.3532356
2024-09-04,05:34:56.000,248,11054217,5245,0,1725428095,13160.61461266,29028.76347906,53427.33227424
2024-09-04,05:34:57.000,248,11054160,4805,0,1725428096,13160.63482159,29490.21362712,53427.38118408
2024-09-04,05:34:58.000,248,11054229,5445,0,1725428097,13160.66850313999,31336.169300220005,53427.37419696
2024-09-04,05:34:59.000,248,11054289,5285,0,1725428098,13160.66850313999,30874.690955640006,53427.367209840006
2024-09-04,05:35:00.000,248,11054193,5205,0,1725428099,13160.71565731,28105.792691640003,53427.38817120001
2024-09-04,05:35:01.000,248,11054216,4805,0,1725428100,13160.702184689995,33182.0967768,53427.318300000006
2024-09-04,05:35:02.000,248,11054248,4885,0,1725428101,13160.722393619995,34566.53181054001,53427.38817120001
2024-09-04,05:35:03.000,248,11054197,5325,0,1725428102,13160.75607517,35489.55194187,53427.3532356
2024-09-04,05:35:04.000,248,11054252,4605,0,1725428103,13160.78975671999,26259.82292028,53427.39515832
2024-09-04,05:35:05.000,248,11054196,4885,0,1725428104,13160.83017457999,29028.791675579996,53427.40913256001
2024-09-04,05:35:06.000,248,11054210,5165,0,1725428105,13160.850383509991,27182.800756829994,53427.485990880006
2024-09-04,05:35:07.000,248,11054227,4965,0,1725428106,13160.843647199996,32720.625481349998,53427.38118408
2024-09-04,05:35:08.000,248,11054215,5285,0,1725428107,13160.823438269996,23490.917607149997,53427.44406816
2024-09-04,05:35:09.000,248,11054256,4525,0,1725428108,13160.843647199996,26259.900460710007,53427.47201664
2024-09-04,05:35:10.000,248,11054216,4805,0,1725428109,13160.843647199996,27644.34254358,53427.43708104001
2024-09-04,05:35:11.000,248,11054204,4845,0,1725428110,13160.870592439991,29951.755413870007,53427.465029520004
2024-09-04,05:35:12.000,248,11054233,5245,0,1725428111,13160.931219229991,29490.22067625,53427.52791360001
2024-09-04,05:35:13.000,248,11054225,5085,0,1725428112,13160.904273989996,29490.277069289994,53427.44406816
2024-09-04,05:35:14.000,248,11054222,4845,0,1725428113,13160.904273989996,28567.327429259996,53427.43009392
2024-09-04,05:35:15.000,248,11054253,5285,0,1725428114,13160.944691849996,26259.914558970006,53427.47900376001
2024-09-04,05:35:16.000,248,11054271,5205,0,1725428115,13160.931219229991,31797.647644800003,53427.43009392
2024-09-04,05:35:17.000,248,11054246,4685,0,1725428116,13160.951428159991,24875.479525229995,53427.45804240001
2024-09-04,05:35:18.000,248,11054237,5285,0,1725428117,13160.951428159991,28567.334478389996,53427.36022272001
2024-09-04,05:35:19.000,248,11054273,5165,0,1725428118,13160.971637089991,28567.313330999998,53427.43009392
2024-09-04,05:35:20.000,248,11054241,5325,0,1725428119,13160.998582330001,29028.841019490006,53427.492978
2024-09-04,05:35:21.000,248,11054217,5245,0,1725428120,13160.978373400001,26259.935706360004,53427.416119680005
2024-09-04,05:35:22.000,248,11054251,5365,0,1725428121,13160.985109709996,27182.878297260002,53427.43009392
2024-09-04,05:35:23.000,248,11054262,4525,0,1725428122,13161.005318639996,32720.632530479998,53427.43009392
2024-09-04,05:35:24.000,248,11054230,4805,0,1725428123,13161.025527569996,28567.327429259996,53427.492978
2024-09-04,05:35:25.000,248,11054220,4805,0,1725428124,13161.025527569996,28567.313330999998,53427.45804240001
2024-09-04,05:35:26.000,248,11054229,5205,0,1725428125,13161.045736499997,28567.313330999998,53427.4231068
2024-09-04,05:35:27.000,248,11054266,4765,0,1725428126,13161.018791260001,29490.312314940005,53427.43708104001
2024-09-04,05:35:28.000,248,11054218,4845,0,1725428127,13161.032263879992,31336.275037169995,53427.45804240001
2024-09-04,05:35:29.000,248,11054221,5285,0,1725428128,13161.039000190001,31336.246840649997,53427.45804240001
2024-09-04,05:35:30.000,248,11054262,4765,0,1725428129,13161.039000190001,29028.833970360007,53427.43708104001
2024-09-04,05:35:31.000,248,11054190,4925,0,1725428130,13161.059209120001,35951.093728620006,53427.4231068
2024-09-04,05:35:32.000,248,11054249,5405,0,1725428131,13161.113099599992,33182.19546462,53427.43009392
2024-09-04,05:35:33.000,248,11054207,5285,0,1725428132,13161.113099599992,32720.724169170004,53427.465029520004
2024-09-04,05:35:34.000,248,11054221,5245,0,1725428133,13161.099626980002,28105.84203555,53427.45804240001
2024-09-04,05:35:35.000,248,11054205,5285,0,1725428134,13161.092890669992,29490.262971029995,53427.45804240001
2024-09-04,05:35:36.000,248,11054237,4965,0,1725428135,13161.092890669992,29951.762463000006,53427.43009392
2024-09-04,05:35:37.000,248,11054207,5445,0,1725428136,13161.140044840002,24875.472476099996,53427.44406816
2024-09-04,05:35:38.000,248,11054211,5285,0,1725428137,13161.146781149997,27644.321396190004,53427.44406816
2024-09-04,05:35:39.000,248,11054211,5365,0,1725428138,13161.200671630002,30874.719152160003,53427.45804240001
2024-09-04,05:35:40.000,248,11054233,5285,0,1725428139,13161.193935319992,27644.35664184,53427.52791360001
2024-09-04,05:35:41.000,248,11054228,4765,0,1725428140,13161.214144249992,29951.748364740008,53427.54188784
2024-09-04,05:35:42.000,248,11054220,4845,0,1725428141,13161.193935319992,30413.219660190007,53427.534900720006
2024-09-04,05:35:43.000,248,11054226,4885,0,1725428142,13161.227616869997,32720.583186570002,53427.534900720006
2024-09-04,05:35:44.000,248,11054191,5365,0,1725428143,13161.261298420002,32259.168284159998,53427.534900720006
2024-09-04,05:35:45.000,248,11054244,4645,0,1725428144,13161.281507350002,31797.68289045,53427.45105528
2024-09-04,05:35:46.000,248,11054191,5085,0,1725428145,13161.247825799997,29951.720168219996,53427.47201664
2024-09-04,05:35:47.000,248,11054181,5245,0,1725428146,13161.261298420002,28105.764495120005,53427.47201664
2024-09-04,05:35:48.000,248,11054223,5285,0,1725428147,13161.274771039993,25798.316379180003,53427.45105528
2024-09-04,05:35:49.000,248,11054190,4605,0,1725428148,13161.301716280002,31797.654693930002,53427.50695224001
2024-09-04,05:35:50.000,248,11054201,5044,0,1725428149,13161.308452589998,29951.734266479994,53427.492978
2024-09-04,05:35:51.000,248,11054214,4925,0,1725428150,13161.342134140003,31797.67584132,53427.52092648
2024-09-04,05:35:52.000,248,11054228,4805,0,1725428151,13161.328661519998,24875.41608306,53427.43009392
2024-09-04,05:35:53.000,248,11054166,4925,0,1725428152,13161.355606759993,26259.851116799997,53427.45804240001
2024-09-04,05:35:54.000,248,11054218,4925,0,1725428153,13161.342134140003,32259.175333289997,53427.4231068
2024-09-04,05:35:55.000,248,11054248,4805,0,1725428154,13161.335397829993,29028.798724709995,53427.492978
2024-09-04,05:35:56.000,248,11054221,5245,0,1725428155,13161.382551999988,29951.720168219996,53427.4231068
2024-09-04,05:35:57.000,248,11054237,5125,0,1725428156,13161.355606759993,34105.102809870004,53427.465029520004
2024-09-04,05:35:58.000,248,11054214,4565,0,1725428157,13161.382551999988,30874.726201290003,53427.44406816
2024-09-04,05:35:59.000,248,11054223,5285,0,1725428158,13161.355606759993,30874.669808249993,53427.49996512
2024-09-04,05:36:00.000,248,11054242,4645,0,1725428159,13161.382551999988,30874.712103030004,53427.50695224001
2024-09-04,05:36:01.000,248,11054224,4685,0,1725428160,13161.389288309998,25336.89442764,53427.47900376001
2024-09-04,05:36:02.000,248,11054182,4925,0,1725428161,13161.402760929988,26259.844067669997,53427.52791360001
2024-09-04,05:36:03.000,248,11054229,5285,0,1725428162,13161.443178789988,30874.676857380007,53427.43708104001
2024-09-04,05:36:04.000,248,11054226,4885,0,1725428163,13161.443178789988,32720.646628739996,53427.534900720006
2024-09-04,05:36:05.000,248,11054202,4765,0,1725428164,13161.443178789988,28567.28513448,53427.55586208001
2024-09-04,05:36:06.000,248,11054228,4645,0,1725428165,13161.456651409993,31797.66879219,53427.52791360001
2024-09-04,05:36:07.000,248,11054274,4685,0,1725428166,13161.443178789988,27644.272052279994,53427.513939360004
2024-09-04,05:36:08.000,248,11054197,5205,0,1725428167,13161.483596649989,34105.053465959994,53427.54188784
2024-09-04,05:36:09.000,248,11054238,4765,0,1725428168,13161.476860339993,29490.22772538,53427.513939360004
2024-09-04,05:36:10.000,248,11054199,5245,0,1725428169,13161.510541889998,29951.649676920002,53427.54887496
2024-09-04,05:36:11.000,248,11054220,4645,0,1725428170,13161.517278199994,30874.76144694,53427.534900720006
2024-09-04,05:36:12.000,248,11054241,5285,0,1725428171,13161.524014509989,30413.198512799994,53427.534900720006
2024-09-04,05:36:13.000,248,11054196,4965,0,1725428172,13161.537487129994,30413.240807580005,53427.52791360001
2024-09-04,05:36:14.000,248,11054055,5245,0,1725428173,13161.537487129994,30413.212611060007,53427.492978
2024-09-04,05:36:15.000,248,11054234,4805,0,1725428174,13161.557696059994,28105.771544250005,53427.57682344001
2024-09-04,05:36:16.000,248,11054219,5445,0,1725428175,13161.584641299989,27644.307297930005,53427.632720400004
2024-09-04,05:36:17.000,248,11054184,4765,0,1725428176,13161.571168679999,33182.124973319995,53427.52791360001
2024-09-04,05:36:18.000,248,11054237,5085,0,1725428177,13161.577904989994,30413.247856710004,53427.54188784
2024-09-04,05:36:19.000,248,11054195,5285,0,1725428178,13161.591377609999,29028.805773839995,53427.55586208001
2024-09-04,05:36:20.000,248,11054234,5005,0,1725428179,13161.618322849994,29951.748364740008,53427.54887496
2024-09-04,05:36:21.000,248,11054204,4765,0,1725428180,13161.60485022999,35489.56604013,53427.55586208001
2024-09-04,05:36:22.000,248,11054184,4685,0,1725428181,13161.591377609999,29490.298216680007,53427.513939360004
2024-09-04,05:36:23.000,248,11054236,4885,0,1725428182,13161.638531779994,26721.399952680003,53427.60477192001
2024-09-04,05:36:24.000,248,11054269,5525,0,1725428183,13161.598113919994,29490.284118419993,53427.61874616
2024-09-04,05:36:25.000,248,11054189,5205,0,1725428184,13161.62505915999,30413.27605323,53427.55586208001
2024-09-04,05:36:26.000,248,11054247,5245,0,1725428185,13161.60485022999,29028.798724709995,53427.56983632
2024-09-04,05:36:27.000,248,11054233,5044,0,1725428186,13161.638531779994,27182.927641169998,53427.5628492
2024-09-04,05:36:28.000,248,11054226,4805,0,1725428187,13161.638531779994,30413.240807580005,53427.583810560005
2024-09-04,05:36:29.000,248,11054188,4725,0,1725428188,13161.678949639994,28567.341527519995,53427.5628492
2024-09-04,05:36:30.000,248,11054239,5285,0,1725428189,13161.66547701999,34105.081662480006,53427.60477192001
2024-09-04,05:36:31.000,248,11054236,4605,0,1725428190,13161.68568594999,31797.640595670004,53427.59079768
2024-09-04,05:36:32.000,248,11054235,5085,0,1725428191,13161.69242226,32720.695972650006,53427.59079768
2024-09-04,05:36:33.000,248,11054169,5405,0,1725428192,13161.672213329999,34105.095760740005,53427.52092648
2024-09-04,05:36:34.000,248,11054128,4765,0,1725428193,13161.71263119,33643.645612680004,53427.55586208001
2024-09-04,05:36:35.000,248,11054244,4765,0,1725428194,13161.678949639994,25798.429165260008,53427.52092648
2024-09-04,05:36:36.000,248,11054244,4725,0,1725428195,13161.699158569994,31797.746332619994,53427.54887496
2024-09-04,05:36:37.000,248,11054248,4845,0,1725428196,13161.699158569994,34105.13100639,53427.5628492
2024-09-04,05:36:38.000,248,11054231,5165,0,1725428197,13161.672213329999,25798.408017869995,53427.56983632
2024-09-04,05:36:39.000,248,11054222,4645,0,1725428198,13161.64526808999,27644.300248800006,53427.5628492
2024-09-04,05:36:40.000,248,11054213,5405,0,1725428199,13161.672213329999,30413.254905840004,53427.5628492
2024-09-04,05:36:41.000,248,11054227,5325,0,1725428200,13161.69242226,27644.307297930005,53427.61175904
2024-09-04,05:36:42.000,248,11054216,4925,0,1725428201,13161.68568594999,32720.688923520007,53427.59079768
2024-09-04,05:36:43.000,248,11054175,5205,0,1725428202,13161.72610380999,28567.30628187,53427.583810560005
2024-09-04,05:36:44.000,248,11054231,5245,0,1725428203,13161.68568594999,26721.392903550004,53427.61874616
2024-09-04,05:36:45.000,248,11054208,4725,0,1725428204,13161.672213329999,35028.06654816,53427.61175904
2024-09-04,05:36:46.000,248,11054209,5165,0,1725428205,13161.699158569994,31797.67584132,53427.632720400004
2024-09-04,05:36:47.000,248,11054244,4925,0,1725428206,13161.71263119,29490.270020159995,53427.63970752
2024-09-04,05:36:48.000,248,11054241,5445,0,1725428207,13161.678949639994,34105.11690813,53427.5628492
2024-09-04,05:36:49.000,248,11054207,5205,0,1725428208,13161.678949639994,29951.67787344,53427.62573328001
2024-09-04,05:36:50.000,248,11054203,5285,0,1725428209,13161.71263119,28567.249888830003,53427.55586208001
2024-09-04,05:36:51.000,248,11054194,4605,0,1725428210,13161.678949639994,28105.764495120005,53427.5628492
2024-09-04,05:36:52.000,248,11054212,4645,0,1725428211,13161.672213329999,29490.185430600002,53427.54887496
2024-09-04,05:36:53.000,248,11054166,5044,0,1725428212,13161.699158569994,27182.800756829994,53427.583810560005
2024-09-04,05:36:54.000,248,11054189,5165,0,1725428213,13161.672213329999,27182.779609439996,53427.55586208001
2024-09-04,05:36:55.000,248,11054211,5285,0,1725428214,13161.678949639994,28567.228741440005,53427.57682344001
2024-09-04,05:36:56.000,248,11054168,4605,0,1725428215,13161.672213329999,33182.05448202,53427.534900720006
2024-09-04,05:36:57.000,248,11054196,4805,0,1725428216,13161.68568594999,25798.288182660006,53427.57682344001
2024-09-04,05:36:58.000,248,11054192,4965,0,1725428217,13161.678949639994,29951.65672605,53427.583810560005
2024-09-04,05:36:59.000,248,11054232,4565,0,1725428218,13161.62505915999,28105.701052949997,53427.50695224001
2024-09-04,05:37:00.000,248,11054193,5044,0,1725428219,13161.638531779994,27182.765511179998,53427.62573328001
2024-09-04,05:37:01.000,248,11054183,5245,0,1725428220,13161.631795469999,30413.14211976,53427.632720400004
2024-09-04,05:37:02.000,248,11054208,4845,0,1725428221,13161.591377609999,28567.207594050007,53427.61175904
2024-09-04,05:37:03.000,248,11054188,4765,0,1725428222,13161.577904989994,29028.692987760005,53427.55586208001
2024-09-04,05:37:04.000,248,11054178,4845,0,1725428223,13161.571168679999,30874.61341521,53427.583810560005
2024-09-04,05:37:05.000,248,11054213,5165,0,1725428224,13161.584641299989,26721.2871666,53427.56983632
2024-09-04,05:37:06.000,248,11054196,4805,0,1725428225,13161.584641299989,28105.701052949997,53427.702591600006
2024-09-04,05:37:07.000,248,11054223,5085,0,1725428226,13161.571168679999,31797.605350020007,53427.632720400004
2024-09-04,05:37:08.000,248,11054229,5245,0,1725428227,13161.544223439989,29951.68492257,53427.55586208001
2024-09-04,05:37:09.000,248,11054079,5245,0,1725428228,13161.530750819999,23029.361722140005,53427.59079768
2024-09-04,05:37:10.000,248,11054215,5245,0,1725428229,13161.530750819999,28567.193495789994,53427.60477192001
2024-09-04,05:37:11.000,248,11054221,5044,0,1725428230,13161.524014509989,29951.67082431,53427.57682344001
2024-09-04,05:37:12.000,248,11054177,5405,0,1725428231,13161.530750819999,25798.316379180003,53427.56983632
2024-09-04,05:37:13.000,248,11054177,5205,0,1725428232,13161.483596649989,30874.669808249993,53427.57682344001
2024-09-04,05:37:14.000,248,11054172,4885,0,1725428233,13161.503805579989,31797.640595670004,53427.52791360001
2024-09-04,05:37:15.000,248,11054165,5445,0,1725428234,13161.483596649989,25798.302280920005,53427.55586208001
2024-09-04,05:37:16.000,248,11054192,4725,0,1725428235,13161.470124029998,28567.263987090002,53427.61874616
2024-09-04,05:37:17.000,248,11054159,5285,0,1725428236,13161.483596649989,32259.168284159998,53427.5977848
2024-09-04,05:37:18.000,248,11054199,5205,0,1725428237,13161.524014509989,30413.198512799994,53427.61175904
2024-09-04,05:37:19.000,248,11054213,5165,0,1725428238,13161.524014509989,28105.771544250005,53427.534900720006
2024-09-04,05:37:20.000,248,11054181,5285,0,1725428239,13161.503805579989,27182.836002480006,53427.62573328001
2024-09-04,05:37:21.000,248,11054205,5445,0,1725428240,13161.503805579989,28105.722200339995,53427.52092648
2024-09-04,05:37:22.000,248,11054175,5285,0,1725428241,13161.510541889998,29490.19952886,53427.583810560005
2024-09-04,05:37:23.000,248,11054193,5205,0,1725428242,13161.537487129994,27182.765511179998,53427.534900720006
2024-09-04,05:37:24.000,248,11054200,4765,0,1725428243,13161.510541889998,33182.08972767,53427.54188784
2024-09-04,05:37:25.000,248,11054211,5245,0,1725428244,13161.503805579989,29490.20657799,53427.52791360001
2024-09-04,05:37:26.000,248,11054190,4765,0,1725428245,13161.470124029998,29951.699020829998,53427.5628492
2024-09-04,05:37:27.000,248,11054199,4925,0,1725428246,13161.483596649989,33182.06858028,53427.513939360004
2024-09-04,05:37:28.000,248,11054186,4645,0,1725428247,13161.510541889998,31797.654693930002,53427.54887496
2024-09-04,05:37:29.000,248,11054201,5485,0,1725428248,13161.476860339993,25798.295231790005,53427.52092648
2024-09-04,05:37:30.000,248,11054192,4685,0,1725428249,13161.517278199994,29951.699020829998,53427.5628492
2024-09-04,05:37:31.000,248,11054225,5165,0,1725428250,13161.503805579989,31336.127005439994,53427.54887496
2024-09-04,05:37:32.000,248,11054203,5525,0,1725428251,13161.524014509989,28567.249888830003,53427.54188784
2024-09-04,05:37:33.000,248,11054201,5245,0,1725428252,13161.530750819999,35028.07359729,53427.47900376001
2024-09-04,05:37:34.000,248,11054228,4965,0,1725428253,13161.550959749999,25798.35162483,53427.5628492
2024-09-04,05:37:35.000,248,11054222,4845,0,1725428254,13161.510541889998,32720.61843222,53427.54887496
2024-09-04,05:37:36.000,248,11054170,4765,0,1725428255,13161.470124029998,24875.380837410004,53427.49996512
2024-09-04,05:37:37.000,248,11054210,4845,0,1725428256,13161.503805579989,26721.350608769993,53427.583810560005
2024-09-04,05:37:38.000,248,11054173,5285,0,1725428257,13161.483596649989,33643.60331789999,53427.52092648
2024-09-04,05:37:39.000,248,11054226,4725,0,1725428258,13161.503805579989,30874.676857380007,53427.55586208001
2024-09-04,05:37:40.000,248,11054189,5325,0,1725428259,13161.470124029998,30413.240807580005,53427.56983632
2024-09-04,05:37:41.000,248,11054149,5325,0,1725428260,13161.470124029998,31797.66879219,53427.56983632
2024-09-04,05:37:42.000,248,11054186,4885,0,1725428261,13161.463387719989,26721.371756160006,53427.54188784
2024-09-04,05:37:43.000,248,11054200,4925,0,1725428262,13161.517278199994,31797.66174306,53427.5628492
2024-09-04,05:37:44.000,248,11054206,4725,0,1725428263,13161.497069269994,22106.524868189998,53427.513939360004
2024-09-04,05:37:45.000,248,11054242,5005,0,1725428264,13161.497069269994,30874.705053900005,53427.5977848
2024-09-04,05:37:46.000,248,11054211,5125,0,1725428265,13161.550959749999,25798.35867396,53427.61874616
2024-09-04,05:37:47.000,248,11054168,4765,0,1725428266,13161.497069269994,32259.14713677,53427.492978
2024-09-04,05:37:48.000,248,11054126,4605,0,1725428267,13161.524014509989,27644.321396190004,53427.583810560005
2024-09-04,05:37:49.000,248,11054160,4805,0,1725428268,13161.490332959998,29490.19952886,53427.583810560005
2024-09-04,05:37:50.000,248,11054160,4845,0,1725428269,13161.490332959998,28105.757445990006,53427.50695224001
2024-09-04,05:37:51.000,248,11054138,4605,0,1725428270,13161.510541889998,35027.981958599994,53427.52092648
2024-09-04,05:37:52.000,248,11054171,5005,0,1725428271,13161.470124029998,31797.640595670004,53427.56983632
2024-09-04,05:37:53.000,248,11054177,5245,0,1725428272,13161.510541889998,22106.468475150003,53427.54188784
2024-09-04,05:37:54.000,248,11054114,4645,0,1725428273,13161.510541889998,27644.300248800006,53427.5628492
2024-09-04,05:37:55.000,248,11054150,4885,0,1725428274,13161.503805579989,29490.234774509998,53427.55586208001
2024-09-04,05:37:56.000,248,11054156,4725,0,1725428275,13161.503805579989,30413.14211976,53427.54887496
2024-09-04,05:37:57.000,248,11054135,5245,0,1725428276,13161.524014509989,30413.184414539995,53427.54887496
2024-09-04,05:37:58.000,248,11054186,4805,0,1725428277,13161.530750819999,27182.850100740005,53427.5977848
2024-09-04,05:37:59.000,248,11054080,4805,0,1725428278,13161.530750819999,29951.720168219996,53427.61175904
2024-09-04,05:38:00.000,248,11054130,4685,0,1725428279,13161.524014509989,30413.226709320006,53427.55586208001
2024-09-04,05:38:01.000,248,11054118,4805,0,1725428280,13161.510541889998,31336.183398480003,53427.583810560005
2024-09-04,05:38:02.000,248,11054145,5565,0,1725428281,13161.517278199994,30413.205561929994,53427.54188784
2024-09-04,05:38:03.000,248,11054211,5165,0,1725428282,13161.497069269994,27644.293199670006,53427.54887496
2024-09-04,05:38:04.000,248,11054198,4725,0,1725428283,13161.497069269994,30874.74029955,53427.54887496
2024-09-04,05:38:05.000,248,11054143,5365,0,1725428284,13161.476860339993,31797.626497410005,53427.534900720006
2024-09-04,05:38:06.000,248,11054203,5445,0,1725428285,13161.510541889998,30413.184414539995,53427.534900720006
2024-09-04,05:38:07.000,248,11054210,4725,0,1725428286,13161.537487129994,27644.314347060004,53427.50695224001
2024-09-04,05:38:08.000,248,11054197,5365,0,1725428287,13161.524014509989,31336.119956309994,53427.534900720006
2024-09-04,05:38:09.000,248,11054183,5285,0,1725428288,13161.524014509989,27182.779609439996,53427.583810560005
2024-09-04,05:38:10.000,248,11054224,5125,0,1725428289,13161.524014509989,31797.66174306,53427.55586208001
2024-09-04,05:38:11.000,248,11054258,4605,0,1725428290,13161.503805579989,27182.779609439996,53427.5628492
2024-09-04,05:38:12.000,248,11054178,4565,0,1725428291,13161.544223439989,30874.634562599997,53427.54887496
2024-09-04,05:38:13.000,248,11054176,4765,0,1725428292,13161.517278199994,29951.720168219996,53427.54887496
2024-09-04,05:38:14.000,248,11054229,5125,0,1725428293,13161.517278199994,29490.22067625,53427.54887496
2024-09-04,05:38:15.000,248,11054188,4805,0,1725428294,13161.544223439989,30413.191463669995,53427.57682344001
2024-09-04,05:38:16.000,248,11054229,5445,0,1725428295,13161.530750819999,29490.234774509998,53427.52791360001
2024-09-04,05:38:17.000,248,11054180,4845,0,1725428296,13161.571168679999,30874.676857380007,53427.56983632
2024-09-04,05:38:18.000,248,11054157,5245,0,1725428297,13161.550959749999,26259.844067669997,53427.47201664
2024-09-04,05:38:19.000,248,11054197,5365,0,1725428298,13161.517278199994,26721.2871666,53427.49996512
2024-09-04,05:38:20.000,248,11054201,5165,0,1725428299,13161.550959749999,29490.234774509998,53427.52791360001
2024-09-04,05:38:21.000,248,11054225,5205,0,1725428300,13161.550959749999,31797.612399150006,53427.54887496
2024-09-04,05:38:22.000,248,11054178,4965,0,1725428301,13161.584641299989,36874.00107387001,53427.534900720006
2024-09-04,05:38:23.000,248,11054043,5245,0,1725428302,13161.584641299989,29028.75642993,53427.59079768
2024-09-04,05:38:24.000,248,11054234,4845,0,1725428303,13161.557696059994,33182.0967768,53427.5628492
2024-09-04,05:38:25.000,248,11054159,5165,0,1725428304,13161.591377609999,29490.234774509998,53427.583810560005
2024-09-04,05:38:26.000,248,11054210,4445,0,1725428305,13161.557696059994,30413.184414539995,53427.5977848
2024-09-04,05:38:27.000,248,11054157,5485,0,1725428306,13161.557696059994,34105.02526944,53427.5977848
2024-09-04,05:38:28.000,248,11054231,5125,0,1725428307,13161.611586539999,29028.7493808,53427.56983632
2024-09-04,05:38:29.000,248,11054226,4525,0,1725428308,13161.577904989994,30413.163267149997,53427.59079768
2024-09-04,05:38:30.000,248,11054207,5245,0,1725428309,13161.550959749999,30413.184414539995,53427.60477192001
2024-09-04,05:38:31.000,248,11054177,5245,0,1725428310,13161.530750819999,26721.28011747,53427.5977848
2024-09-04,05:38:32.000,248,11054268,4885,0,1725428311,13161.564432369989,28105.764495120005,53427.653681760006
2024-09-04,05:38:33.000,248,11054209,5085,0,1725428312,13161.571168679999,27644.286150540007,53427.667656
2024-09-04,05:38:34.000,248,11054207,5125,0,1725428313,13161.557696059994,33182.14612071001,53427.60477192001
2024-09-04,05:38:35.000,248,11054158,4845,0,1725428314,13161.557696059994,30413.212611060007,53427.55586208001
2024-09-04,05:38:36.000,248,11054213,5125,0,1725428315,13161.530750819999,29951.66377518,53427.61175904
2024-09-04,05:38:37.000,248,11054223,5245,0,1725428316,13161.550959749999,26721.2871666,53427.55586208001
2024-09-04,05:38:38.000,248,11054218,4805,0,1725428317,13161.584641299989,26259.851116799997,53427.534900720006
2024-09-04,05:38:39.000,248,11054175,5205,0,1725428318,13161.537487129994,25798.323428310003,53427.55586208001
2024-09-04,05:38:40.000,248,11054177,5245,0,1725428319,13161.564432369989,27182.821904220007,53427.52092648
2024-09-04,05:38:41.000,248,11054219,5085,0,1725428320,13161.564432369989,28567.256937960003,53427.49996512
2024-09-04,05:38:42.000,248,11054223,5525,0,1725428321,13161.537487129994,31797.654693930002,53427.55586208001
2024-09-04,05:38:43.000,248,11054189,5365,0,1725428322,13161.524014509989,31797.640595670004,53427.52092648
2024-09-04,05:38:44.000,248,11054191,5365,0,1725428323,13161.524014509989,25336.852132860004,53427.492978
2024-09-04,05:38:45.000,248,11054210,4925,0,1725428324,13161.571168679999,27182.779609439996,53427.47900376001
2024-09-04,05:38:46.000,248,11054244,4725,0,1725428325,13161.577904989994,31797.68289045,53427.492978
2024-09-04,05:38:47.000,248,11054208,4965,0,1725428326,13161.557696059994,30874.676857380007,53427.513939360004
2024-09-04,05:38:48.000,248,11054251,5005,0,1725428327,13161.577904989994,28567.29218361,53427.43009392
2024-09-04,05:38:49.000,248,11054208,4925,0,1725428328,13161.577904989994,30413.14916889,53427.513939360004
2024-09-04,05:38:50.000,248,11054158,4605,0,1725428329,13161.571168679999,35028.010155120006,53427.43009392
2024-09-04,05:38:51.000,248,11054151,5205,0,1725428330,13161.557696059994,27644.265003149994,53427.45105528
2024-09-04,05:38:52.000,248,11054234,5005,0,1725428331,13161.550959749999,30413.184414539995,53427.485990880006
2024-09-04,05:38:53.000,248,11054185,5485,0,1725428332,13161.60485022999,29028.7493808,53427.47201664
2024-09-04,05:38:54.000,248,11054238,4685,0,1725428333,13161.577904989994,23952.431197380007,53427.465029520004
2024-09-04,05:38:55.000,248,11054204,4765,0,1725428334,13161.577904989994,30874.655709989995,53427.45804240001
2024-09-04,05:38:56.000,248,11054224,4765,0,1725428335,13161.598113919994,25798.3445757,53427.50695224001
2024-09-04,05:38:57.000,248,11054174,4805,0,1725428336,13161.611586539999,28567.207594050007,53427.52092648
2024-09-04,05:38:58.000,248,11054205,4925,0,1725428337,13161.591377609999,33182.06153115,53427.40214544
2024-09-04,05:38:59.000,248,11054221,4965,0,1725428338,13161.591377609999,32720.61843222,53427.38118408
2024-09-04,05:39:00.000,248,11054191,5005,0,1725428339,13161.584641299989,28567.249888830003,53427.416119680005
2024-09-04,05:39:01.000,248,11054212,4725,0,1725428340,13161.591377609999,34105.01822031,53427.492978
2024-09-04,05:39:02.000,248,11054228,4965,0,1725428341,13161.550959749999,32259.104841990003,53427.45105528
2024-09-04,05:39:03.000,248,11054055,5405,0,1725428342,13161.577904989994,29028.770528189998,53427.45105528
2024-09-04,05:39:04.000,248,11054254,4925,0,1725428343,13161.564432369989,26721.357657900007,53427.43009392
2024-09-04,05:39:05.000,248,11054223,5285,0,1725428344,13161.550959749999,29490.262971029995,53427.47900376001
2024-09-04,05:39:06.000,248,11054163,5205,0,1725428345,13161.577904989994,23490.966951060007,53427.45105528
2024-09-04,05:39:07.000,248,11054154,4925,0,1725428346,13161.537487129994,26259.82996941,53427.47900376001
2024-09-04,05:39:08.000,248,11054223,5445,0,1725428347,13161.550959749999,30413.212611060007,53427.534900720006
2024-09-04,05:39:09.000,248,11054210,4805,0,1725428348,13161.510541889998,30413.191463669995,53427.465029520004
2024-09-04,05:39:10.000,248,11054063,5445,0,1725428349,13161.537487129994,30413.184414539995,53427.4231068
2024-09-04,05:39:11.000,248,11054193,5285,0,1725428350,13161.544223439989,25798.295231790005,53427.38118408
2024-09-04,05:39:12.000,248,11054236,4805,0,1725428351,13161.510541889998,27644.257954019995,53427.43009392
2024-09-04,05:39:13.000,248,11054222,4645,0,1725428352,13161.503805579989,30413.156218019998,53427.47201664
2024-09-04,05:39:14.000,248,11054228,4845,0,1725428353,13161.537487129994,28105.82793729,53427.45804240001
2024-09-04,05:39:15.000,248,11054225,5325,0,1725428354,13161.497069269994,26721.357657900007,53427.45804240001
2024-09-04,05:39:16.000,248,11054140,4685,0,1725428355,13161.517278199994,33182.160218970006,53427.49996512
2024-09-04,05:39:17.000,248,11054228,4805,0,1725428356,13161.503805579989,28567.30628187,53427.40214544
2024-09-04,05:39:18.000,248,11054231,5205,0,1725428357,13161.490332959998,30874.648660859995,53427.4231068
2024-09-04,05:39:19.000,248,11054212,4725,0,1725428358,13161.436442479993,29490.21362712,53427.40214544
2024-09-04,05:39:20.000,248,11054158,4845,0,1725428359,13161.483596649989,28105.701052949997,53427.3532356
2024-09-04,05:39:21.000,248,11054150,4845,0,1725428360,13161.470124029998,30413.163267149997,53427.367209840006
2024-09-04,05:39:22.000,248,11054188,4925,0,1725428361,13161.449915099998,27644.257954019995,53427.38817120001
2024-09-04,05:39:23.000,248,11054190,4965,0,1725428362,13161.429706169998,34105.06756421999,53427.38118408
2024-09-04,05:39:24.000,248,11054201,5125,0,1725428363,13161.436442479993,31336.112907179995,53427.37419696
2024-09-04,05:39:25.000,248,11054207,5245,0,1725428364,13161.436442479993,28567.235790570005,53427.36022272001
2024-09-04,05:39:26.000,248,11054170,4645,0,1725428365,13161.436442479993,34105.01117118,53427.346248480004
2024-09-04,05:39:27.000,248,11054191,5245,0,1725428366,13161.429706169998,29951.699020829998,53427.346248480004
2024-09-04,05:39:28.000,248,11054182,4805,0,1725428367,13161.396024619993,28567.242839700004,53427.31131288001
2024-09-04,05:39:29.000,248,11054199,5044,0,1725428368,13161.382551999988,32259.118940250002,53427.32528712
2024-09-04,05:39:30.000,248,11054192,4765,0,1725428369,13161.369079379998,32259.034350689995,53427.33227424
2024-09-04,05:39:31.000,248,11054158,4845,0,1725428370,13161.382551999988,27644.18746272,53427.3532356
2024-09-04,05:39:32.000,248,11054198,5085,0,1725428371,13161.369079379998,32259.062547210007,53427.346248480004
2024-09-04,05:39:33.000,248,11054179,5165,0,1725428372,13161.348870449998,30413.12097237,53427.32528712
2024-09-04,05:39:34.000,248,11054241,5165,0,1725428373,13161.396024619993,29490.185430600002,53427.29035152001
2024-09-04,05:39:35.000,248,11054250,4805,0,1725428374,13161.355606759993,29951.67787344,53427.32528712
2024-09-04,05:39:36.000,248,11054177,5365,0,1725428375,13161.348870449998,31797.591251759994,53427.30432576
2024-09-04,05:39:37.000,248,11054237,5005,0,1725428376,13161.402760929988,29490.157234080005,53427.318300000006
2024-09-04,05:39:38.000,248,11054194,4765,0,1725428377,13161.402760929988,27182.716167270002,53427.33227424
2024-09-04,05:39:39.000,248,11054246,4685,0,1725428378,13161.396024619993,29028.678889500006,53427.32528712
2024-09-04,05:39:40.000,248,11054257,5165,0,1725428379,13161.375815689993,35489.446204919994,53427.318300000006
2024-09-04,05:39:41.000,248,11054249,5245,0,1725428380,13161.396024619993,27182.793707699995,53427.32528712
2024-09-04,05:39:42.000,248,11054201,5205,0,1725428381,13161.355606759993,32720.526793530007,53427.33926136001
2024-09-04,05:39:43.000,248,11054236,4965,0,1725428382,13161.375815689993,31797.591251759994,53427.38118408
2024-09-04,05:39:44.000,248,11054234,4765,0,1725428383,13161.342134140003,27644.265003149994,53427.367209840006
2024-09-04,05:39:45.000,248,11054193,5044,0,1725428384,13161.342134140003,27644.236806629997,53427.297338640004
2024-09-04,05:39:46.000,248,11054206,4845,0,1725428385,13161.342134140003,29028.7493808,53427.297338640004
2024-09-04,05:39:47.000,248,11054220,4765,0,1725428386,13161.369079379998,29951.699020829998,53427.30432576
2024-09-04,05:39:48.000,248,11054220,4725,0,1725428387,13161.369079379998,29028.700036890004,53427.2833644
2024-09-04,05:39:49.000,248,11054105,5044,0,1725428388,13161.375815689993,29951.68492257,53427.367209840006
2024-09-04,05:39:50.000,248,11054208,4805,0,1725428389,13161.301716280002,26259.80177289,53427.24144168001
2024-09-04,05:39:51.000,248,11054169,5245,0,1725428390,13161.328661519998,30413.219660190007,53427.32528712
2024-09-04,05:39:52.000,248,11054187,5365,0,1725428391,13161.301716280002,32259.090743730005,53427.367209840006
2024-09-04,05:39:53.000,248,11054200,4925,0,1725428392,13161.342134140003,33182.019236370004,53427.30432576
2024-09-04,05:39:54.000,248,11054227,5165,0,1725428393,13161.342134140003,28567.207594050007,53427.33227424
2024-09-04,05:39:55.000,248,11054262,4805,0,1725428394,13161.335397829993,28105.736298599993,53427.33227424
2024-09-04,05:39:56.000,248,11054254,4685,0,1725428395,13161.315188899993,31797.68289045,53427.26939016001
2024-09-04,05:39:57.000,248,11054188,4805,0,1725428396,13161.328661519998,29951.699020829998,53427.38118408
2024-09-04,05:39:58.000,248,11054204,4685,0,1725428397,13161.348870449998,31797.626497410005,53427.318300000006
2024-09-04,05:39:59.000,248,11054188,4645,0,1725428398,13161.335397829993,34566.48246663,53427.26939016001
2024-09-04,05:40:00.000,248,11054215,5365,0,1725428399,13161.348870449998,31336.112907179995,53427.297338640004
2024-09-04,05:40:01.000,248,11054156,4885,0,1725428400,13161.342134140003,31336.134054569993,53427.346248480004
2024-09-04,05:40:02.000,248,11054181,5325,0,1725428401,13161.328661519998,29028.714135150003,53427.29035152001
2024-09-04,05:40:03.000,248,11054158,4605,0,1725428402,13161.321925210003,30874.61341521,53427.33926136001
2024-09-04,05:40:04.000,248,11054189,5365,0,1725428403,13161.294979969993,26259.82996941,53427.26240304
2024-09-04,05:40:05.000,248,11054236,4805,0,1725428404,13161.301716280002,26259.80882202,53427.248428800005
2024-09-04,05:40:06.000,248,11054188,4805,0,1725428405,13161.268034729997,30874.61341521,53427.26240304
2024-09-04,05:40:07.000,248,11054173,5165,0,1725428406,13161.268034729997,25336.852132860004,53427.31131288001
2024-09-04,05:40:08.000,248,11054223,5365,0,1725428407,13161.261298420002,29028.7493808,53427.2833644
2024-09-04,05:40:09.000,248,11054208,4765,0,1725428408,13161.288243659998,28567.214643180007,53427.26240304
2024-09-04,05:40:10.000,248,11054175,5365,0,1725428409,13161.281507350002,31797.563055239996,53427.26240304
2024-09-04,05:40:11.000,248,11054154,4765,0,1725428410,13161.294979969993,27644.257954019995,53427.26240304
2024-09-04,05:40:12.000,248,11054181,5125,0,1725428411,13161.268034729997,25336.838034600005,53427.27637728
2024-09-04,05:40:13.000,248,11054156,4805,0,1725428412,13161.301716280002,30413.170316279997,53427.297338640004
2024-09-04,05:40:14.000,248,11054258,4725,0,1725428413,13161.261298420002,31336.183398480003,53427.248428800005
2024-09-04,05:40:15.000,248,11054226,4805,0,1725428414,13161.268034729997,32259.14008764,53427.248428800005
2024-09-04,05:40:16.000,248,11054126,4725,0,1725428415,13161.315188899993,27182.821904220007,53427.29035152001
2024-09-04,05:40:17.000,248,11054202,4685,0,1725428416,13161.315188899993,35489.52374535,53427.29035152001
2024-09-04,05:40:18.000,248,11054248,4845,0,1725428417,13161.301716280002,26721.329461379995,53427.25541592
2024-09-04,05:40:19.000,248,11054209,5285,0,1725428418,13161.308452589998,31797.640595670004,53427.32528712
2024-09-04,05:40:20.000,248,11054173,5165,0,1725428419,13161.294979969993,34105.053465959994,53427.2833644
2024-09-04,05:40:21.000,248,11054220,4965,0,1725428420,13161.261298420002,30413.205561929994,53427.31131288001
2024-09-04,05:40:22.000,248,11054231,5245,0,1725428421,13161.261298420002,33182.132022449994,53427.318300000006
2024-09-04,05:40:23.000,248,11054250,4765,0,1725428422,13161.301716280002,29490.20657799,53427.318300000006
2024-09-04,05:40:24.000,248,11054217,5605,0,1725428423,13161.308452589998,28105.81383903,53427.346248480004
2024-09-04,05:40:25.000,248,11054197,5205,0,1725428424,13161.328661519998,30413.212611060007,53427.27637728
2024-09-04,05:40:26.000,248,11054245,5325,0,1725428425,13161.301716280002,30413.247856710004,53427.297338640004
2024-09-04,05:40:27.000,248,11054210,4885,0,1725428426,13161.281507350002,33182.14612071001,53427.33227424
2024-09-04,05:40:28.000,248,11054178,4965,0,1725428427,13161.274771039993,31336.211595,53427.30432576
2024-09-04,05:40:29.000,248,11054227,5365,0,1725428428,13161.274771039993,29951.769512130006,53427.33227424
2024-09-04,05:40:30.000,248,11054186,4685,0,1725428429,13161.288243659998,29028.75642993,53427.33227424
2024-09-04,05:40:31.000,248,11054263,5245,0,1725428430,13161.288243659998,25336.929673289997,53427.30432576
2024-09-04,05:40:32.000,248,11054228,4765,0,1725428431,13161.301716280002,29490.262971029995,53427.297338640004
2024-09-04,05:40:33.000,248,11054197,5245,0,1725428432,13161.308452589998,23490.981049320006,53427.346248480004
2024-09-04,05:40:34.000,248,11054250,4685,0,1725428433,13161.294979969993,26259.949804620002,53427.297338640004
2024-09-04,05:40:35.000,248,11054174,4965,0,1725428434,13161.369079379998,27644.384838359998,53427.318300000006
2024-09-04,05:40:36.000,248,11054197,5205,0,1725428435,13161.328661519998,27644.405985749996,53427.33926136001
2024-09-04,05:40:37.000,248,11054196,4765,0,1725428436,13161.335397829993,29490.340511460003,53427.38817120001
2024-09-04,05:40:38.000,248,11054238,4885,0,1725428437,13161.335397829993,31336.303233690007,53427.416119680005
2024-09-04,05:40:39.000,248,11054235,5365,0,1725428438,13161.375815689993,28567.419067950002,53427.346248480004
2024-09-04,05:40:40.000,248,11054186,4925,0,1725428439,13161.375815689993,28105.898428589993,53427.31131288001
2024-09-04,05:40:41.000,248,11054251,5085,0,1725428440,13161.382551999988,30413.332446269997,53427.31131288001
2024-09-04,05:40:42.000,248,11054244,4965,0,1725428441,13161.402760929988,29951.81885604,53427.32528712
2024-09-04,05:40:43.000,248,11054248,4765,0,1725428442,13161.375815689993,26259.98505027,53427.2833644
2024-09-04,05:40:44.000,248,11054254,4885,0,1725428443,13161.402760929988,28105.905477720007,53427.346248480004
2024-09-04,05:40:45.000,248,11054180,4885,0,1725428444,13161.396024619993,29028.92560905,53427.3532356
2024-09-04,05:40:46.000,248,11054201,5285,0,1725428445,13161.362343069988,26259.96390288,53427.27637728
2024-09-04,05:40:47.000,248,11054228,4885,0,1725428446,13161.369079379998,27644.384838359998,53427.36022272001
2024-09-04,05:40:48.000,248,11054249,5445,0,1725428447,13161.402760929988,29490.38280624,53427.37419696
2024-09-04,05:40:49.000,248,11054245,5285,0,1725428448,13161.382551999988,32259.224677200007,53427.33926136001
2024-09-04,05:40:50.000,248,11054249,5365,0,1725428449,13161.389288309998,31797.795676530004,53427.36022272001
2024-09-04,05:40:51.000,248,11054249,5325,0,1725428450,13161.362343069988,29490.347560590002,53427.3532356
2024-09-04,05:40:52.000,248,11054213,5245,0,1725428451,13161.402760929988,28567.397920560004,53427.33227424
2024-09-04,05:40:53.000,248,11054241,5245,0,1725428452,13161.382551999988,27644.37778923,53427.38817120001
2024-09-04,05:40:54.000,248,11054219,5085,0,1725428453,13161.416233549993,27644.420084009995,53427.39515832
2024-09-04,05:40:55.000,248,11054175,5325,0,1725428454,13161.402760929988,26721.4281492,53427.367209840006
2024-09-04,05:40:56.000,248,11054260,4725,0,1725428455,13161.416233549993,28567.348576649994,53427.38817120001
2024-09-04,05:40:57.000,248,11054189,5285,0,1725428456,13161.429706169998,31336.246840649997,53427.3532356
2024-09-04,05:40:58.000,248,11054169,5365,0,1725428457,13161.449915099998,29028.791675579996,53427.43009392
2024-09-04,05:40:59.000,248,11054157,5285,0,1725428458,13161.449915099998,26721.407001810003,53427.3532356
2024-09-04,05:41:00.000,248,11054171,5445,0,1725428459,13161.436442479993,23029.516803000006,53427.33926136001
2024-09-04,05:41:01.000,248,11054133,5285,0,1725428460,13161.436442479993,25336.986066330006,53427.32528712
2024-09-04,05:41:02.000,248,11054130,4725,0,1725428461,13161.422969859988,29951.790659520004,53427.39515832
2024-09-04,05:41:03.000,248,11054169,5245,0,1725428462,13161.422969859988,29490.277069289994,53427.38817120001
2024-09-04,05:41:04.000,248,11054142,4965,0,1725428463,13161.429706169998,31336.275037169995,53427.43708104001
2024-09-04,05:41:05.000,248,11054123,5325,0,1725428464,13161.429706169998,24875.465426969997,53427.37419696
2024-09-04,05:41:06.000,248,11054194,4845,0,1725428465,13161.456651409993,30413.226709320006,53427.346248480004
2024-09-04,05:41:07.000,248,11054164,4685,0,1725428466,13161.422969859988,29951.811806910002,53427.37419696
2024-09-04,05:41:08.000,248,11054200,4845,0,1725428467,13161.443178789988,28105.856133809997,53427.465029520004
2024-09-04,05:41:09.000,248,11054157,5245,0,1725428468,13161.416233549993,25798.422116129994,53427.367209840006
2024-09-04,05:41:10.000,248,11054187,5165,0,1725428469,13161.449915099998,30874.719152160003,53427.3532356
2024-09-04,05:41:11.000,248,11054143,4885,0,1725428470,13161.436442479993,33182.167268100005,53427.31131288001
2024-09-04,05:41:12.000,248,11054167,5245,0,1725428471,13161.443178789988,28105.82793729,53427.367209840006
2024-09-04,05:41:13.000,248,11054099,5485,0,1725428472,13161.456651409993,28567.29923274,53427.30432576
2024-09-04,05:41:14.000,248,11054137,5285,0,1725428473,13161.449915099998,30413.219660190007,53427.36022272001
2024-09-04,05:41:15.000,248,11054113,5365,0,1725428474,13161.375815689993,29490.305265810006,53427.33926136001
2024-09-04,05:41:16.000,248,11054212,4805,0,1725428475,13161.402760929988,29490.270020159995,53427.40913256001
2024-09-04,05:41:17.000,248,11054147,5565,0,1725428476,13161.409497239998,27182.864199000003,53427.32528712
2024-09-04,05:41:18.000,248,11054144,4765,0,1725428477,13161.416233549993,30874.683906510007,53427.346248480004
2024-09-04,05:41:19.000,248,11054090,5085,0,1725428478,13161.375815689993,30874.712103030004,53427.367209840006
2024-09-04,05:41:20.000,248,11054175,5085,0,1725428479,13161.409497239998,31336.21864413,53427.40214544
2024-09-04,05:41:21.000,248,11054167,5525,0,1725428480,13161.389288309998,29028.777577319997,53427.33926136001
2024-09-04,05:41:22.000,248,11054157,5085,0,1725428481,13161.409497239998,28105.8067899,53427.38118408
2024-09-04,05:41:23.000,248,11054163,5245,0,1725428482,13161.409497239998,27182.807805959994,53427.346248480004
2024-09-04,05:41:24.000,248,11054110,4885,0,1725428483,13161.402760929988,28567.313330999998,53427.416119680005
2024-09-04,05:41:25.000,248,11054186,4965,0,1725428484,13161.389288309998,27182.814855090008,53427.38118408
2024-09-04,05:41:26.000,248,11054197,5365,0,1725428485,13161.389288309998,33182.14612071001,53427.40214544
2024-09-04,05:41:27.000,248,11054179,5365,0,1725428486,13161.402760929988,30413.177365409996,53427.38118408
2024-09-04,05:41:28.000,248,11054155,5125,0,1725428487,13161.382551999988,25798.36572309,53427.3532356
2024-09-04,05:41:29.000,248,11054242,4805,0,1725428488,13161.416233549993,28105.757445990006,53427.33227424
2024-09-04,05:41:30.000,248,11054231,5285,0,1725428489,13161.369079379998,26721.350608769993,53427.36022272001
2024-09-04,05:41:31.000,248,11054175,5245,0,1725428490,13161.429706169998,30874.705053900005,53427.36022272001
2024-09-04,05:41:32.000,248,11054244,5005,0,1725428491,13161.402760929988,24875.41608306,53427.33227424
2024-09-04,05:41:33.000,248,11054189,5405,0,1725428492,13161.375815689993,31336.22569326,53427.37419696
2024-09-04,05:41:34.000,248,11054195,5325,0,1725428493,13161.402760929988,32259.196480679995,53427.416119680005
2024-09-04,05:41:35.000,248,11054183,5365,0,1725428494,13161.409497239998,35028.129990329995,53427.346248480004
2024-09-04,05:41:36.000,248,11054215,5005,0,1725428495,13161.422969859988,28105.83498642,53427.346248480004
2024-09-04,05:41:37.000,248,11054211,5165,0,1725428496,13161.402760929988,28105.83498642,53427.367209840006
2024-09-04,05:41:38.000,248,11054197,5044,0,1725428497,13161.375815689993,21183.55408077,53427.37419696
2024-09-04,05:41:39.000,248,11054224,4885,0,1725428498,13161.396024619993,31797.704037839998,53427.367209840006
2024-09-04,05:41:40.000,248,11054195,5245,0,1725428499,13161.369079379998,28567.334478389996,53427.38817120001
2024-09-04,05:41:41.000,248,11054262,4765,0,1725428500,13161.389288309998,27644.279101410008,53427.4231068
2024-09-04,05:41:42.000,248,11054241,5445,0,1725428501,13161.382551999988,31797.68993958,53427.32528712
2024-09-04,05:41:43.000,248,11054203,5365,0,1725428502,13161.375815689993,28567.263987090002,53427.36022272001
2024-09-04,05:41:44.000,248,11054264,4685,0,1725428503,13161.396024619993,30413.226709320006,53427.416119680005
2024-09-04,05:41:45.000,248,11054187,5125,0,1725428504,13161.348870449998,27182.864199000003,53427.38817120001
2024-09-04,05:41:46.000,248,11054232,4885,0,1725428505,13161.348870449998,23029.481557349995,53427.43009392
2024-09-04,05:41:47.000,248,11054202,4725,0,1725428506,13161.369079379998,31797.725185229996,53427.50695224001
2024-09-04,05:41:48.000,248,11054192,4725,0,1725428507,13161.355606759993,31336.246840649997,53427.43708104001
2024-09-04,05:41:49.000,248,11054223,5405,0,1725428508,13161.342134140003,29490.284118419993,53427.40913256001
2024-09-04,05:41:50.000,248,11054199,5085,0,1725428509,13161.321925210003,27182.814855090008,53427.40913256001
2024-09-04,05:41:51.000,248,11054208,4765,0,1725428510,13161.308452589998,29028.770528189998,53427.36022272001
2024-09-04,05:41:52.000,248,11054215,5165,0,1725428511,13161.321925210003,30874.705053900005,53427.40214544
2024-09-04,05:41:53.000,248,11054207,5325,0,1725428512,13161.301716280002,26721.343559639994,53427.416119680005
2024-09-04,05:41:54.000,248,11054209,5405,0,1725428513,13161.321925210003,24875.331493499994,53427.40913256001
2024-09-04,05:41:55.000,248,11054156,4725,0,1725428514,13161.281507350002,28105.8067899,53427.39515832
2024-09-04,05:41:56.000,248,11054225,5205,0,1725428515,13161.294979969993,36873.972877349996,53427.44406816
2024-09-04,05:41:57.000,248,11054103,5285,0,1725428516,13161.294979969993,29951.762463000006,53427.40214544
2024-09-04,05:41:58.000,248,11054197,4925,0,1725428517,13161.281507350002,27644.307297930005,53427.37419696
2024-09-04,05:41:59.000,248,11054224,4605,0,1725428518,13161.261298420002,27182.871248130003,53427.40913256001
2024-09-04,05:42:00.000,248,11054123,5005,0,1725428519,13161.268034729997,31336.22569326,53427.43009392
2024-09-04,05:42:01.000,248,11054170,4885,0,1725428520,13161.261298420002,25798.386870479997,53427.4231068
2024-09-04,05:42:02.000,248,11054149,5405,0,1725428521,13161.274771039993,31336.197496740002,53427.39515832
2024-09-04,05:42:03.000,248,11054208,4965,0,1725428522,13161.241089490002,28567.249888830003,53427.3532356
2024-09-04,05:42:04.000,248,11054207,5085,0,1725428523,13161.227616869997,31336.176349350004,53427.36022272001
2024-09-04,05:42:05.000,248,11054165,5205,0,1725428524,13161.214144249992,28567.256937960003,53427.416119680005
2024-09-04,05:42:06.000,248,11054190,4565,0,1725428525,13161.261298420002,31336.176349350004,53427.3532356
2024-09-04,05:42:07.000,248,11054242,4805,0,1725428526,13161.214144249992,27182.850100740005,53427.38118408
2024-09-04,05:42:08.000,248,11054215,5325,0,1725428527,13161.247825799997,34105.088711610006,53427.40214544
2024-09-04,05:42:09.000,248,11054212,4645,0,1725428528,13161.247825799997,25336.9085259,53427.38817120001
2024-09-04,05:42:10.000,248,11054179,5085,0,1725428529,13161.234353179992,23952.424148250007,53427.40214544
2024-09-04,05:42:11.000,248,11054201,5205,0,1725428530,13161.234353179992,29028.721184280002,53427.367209840006
2024-09-04,05:42:12.000,248,11054269,5325,0,1725428531,13161.227616869997,28567.249888830003,53427.346248480004
2024-09-04,05:42:13.000,248,11054207,5165,0,1725428532,13161.220880560002,23490.959901930008,53427.37419696
2024-09-04,05:42:14.000,248,11054089,5205,0,1725428533,13161.220880560002,26721.350608769993,53427.38817120001
2024-09-04,05:42:15.000,248,11053999,5205,0,1725428534,13161.220880560002,27182.850100740005,53427.38118408
2024-09-04,05:42:16.000,248,11054203,5005,0,1725428535,13161.220880560002,28567.334478389996,53427.346248480004
2024-09-04,05:42:17.000,248,11054224,4765,0,1725428536,13161.227616869997,32259.224677200007,53427.30432576
2024-09-04,05:42:18.000,248,11054210,4765,0,1725428537,13161.173726389992,27644.405985749996,53427.26939016001
2024-09-04,05:42:19.000,248,11054239,5165,0,1725428538,13161.200671630002,32259.189431549996,53427.33926136001
2024-09-04,05:42:20.000,248,11054153,5405,0,1725428539,13161.173726389992,29951.790659520004,53427.30432576
2024-09-04,05:42:21.000,248,11054214,4965,0,1725428540,13161.173726389992,35028.024253380005,53427.36022272001
2024-09-04,05:42:22.000,248,11054219,5044,0,1725428541,13161.153517459992,29028.819872099994,53427.318300000006
2024-09-04,05:42:23.000,248,11054187,5085,0,1725428542,13161.146781149997,27182.864199000003,53427.30432576
2024-09-04,05:42:24.000,248,11054103,5245,0,1725428543,13161.166990079997,29028.770528189998,53427.27637728
2024-09-04,05:42:25.000,248,11054212,4765,0,1725428544,13161.173726389992,35028.05949903,53427.318300000006
2024-09-04,05:42:26.000,248,11054110,4525,0,1725428545,13161.160253770002,33182.132022449994,53427.36022272001
2024-09-04,05:42:27.000,248,11054181,5285,0,1725428546,13161.140044840002,35028.10179381,53427.33227424
2024-09-04,05:42:28.000,248,11054235,5205,0,1725428547,13161.166990079997,35028.10179381,53427.36022272001
2024-09-04,05:42:29.000,248,11054202,4845,0,1725428548,13161.153517459992,25336.90147677,53427.318300000006
2024-09-04,05:42:30.000,248,11054186,4765,0,1725428549,13161.133308529992,26721.42110007,53427.33926136001
2024-09-04,05:42:31.000,248,11054189,5405,0,1725428550,13161.153517459992,26721.343559639994,53427.32528712
2024-09-04,05:42:32.000,248,11054227,5365,0,1725428551,13161.126572219997,31336.169300220005,53427.33926136001
2024-09-04,05:42:33.000,248,11054175,5605,0,1725428552,13161.119835910002,24413.95888587,53427.297338640004
2024-09-04,05:42:34.000,248,11054201,5285,0,1725428553,13161.099626980002,30413.28310236,53427.318300000006
2024-09-04,05:42:35.000,248,11054235,5525,0,1725428554,13161.092890669992,25798.393919609996,53427.297338640004
2024-09-04,05:42:36.000,248,11054194,4605,0,1725428555,13161.086154359997,34105.13805552,53427.33227424
2024-09-04,05:42:37.000,248,11054214,4845,0,1725428556,13161.126572219997,29490.277069289994,53427.30432576
2024-09-04,05:42:38.000,248,11054177,5285,0,1725428557,13161.099626980002,29951.762463000006,53427.30432576
2024-09-04,05:42:39.000,248,11054186,4965,0,1725428558,13161.099626980002,27182.878297260002,53427.29035152001
2024-09-04,05:42:40.000,248,11054226,4965,0,1725428559,13161.086154359997,27182.88534639,53427.297338640004
2024-09-04,05:42:41.000,248,11054199,5245,0,1725428560,13161.099626980002,29490.255921899996,53427.318300000006
2024-09-04,05:42:42.000,248,11054179,5445,0,1725428561,13161.099626980002,32720.60433396,53427.27637728
2024-09-04,05:42:43.000,248,11054231,5165,0,1725428562,13161.126572219997,29951.720168219996,53427.318300000006
2024-09-04,05:42:44.000,248,11054175,5245,0,1725428563,13161.099626980002,30874.655709989995,53427.27637728
2024-09-04,05:42:45.000,248,11054215,5125,0,1725428564,13161.065945429997,28567.30628187,53427.30432576
2024-09-04,05:42:46.000,248,11054190,4925,0,1725428565,13161.113099599992,28567.249888830003,53427.30432576
2024-09-04,05:42:47.000,248,11054183,5285,0,1725428566,13161.092890669992,29028.73528254,53427.297338640004
2024-09-04,05:42:48.000,248,11054201,5205,0,1725428567,13161.119835910002,23952.445295640005,53427.24144168001
2024-09-04,05:42:49.000,248,11054149,5085,0,1725428568,13161.113099599992,28105.849084679998,53427.30432576
2024-09-04,05:42:50.000,248,11054148,4805,0,1725428569,13161.126572219997,26721.399952680003,53427.32528712
2024-09-04,05:42:51.000,248,11054139,5285,0,1725428570,13161.126572219997,35951.044384709996,53427.3532356
2024-09-04,05:42:52.000,248,11054159,5445,0,1725428571,13161.092890669992,34566.53181054001,53427.29035152001
2024-09-04,05:42:53.000,248,11054181,5445,0,1725428572,13161.126572219997,36874.015172130006,53427.30432576
2024-09-04,05:42:54.000,248,11054162,4965,0,1725428573,13161.140044840002,27644.321396190004,53427.297338640004
2024-09-04,05:42:55.000,248,11054239,5125,0,1725428574,13161.113099599992,31336.183398480003,53427.26240304
2024-09-04,05:42:56.000,248,11054201,5085,0,1725428575,13161.119835910002,30413.233758450006,53427.33227424
2024-09-04,05:42:57.000,248,11054174,4805,0,1725428576,13161.106363289997,27644.328445320003,53427.27637728
2024-09-04,05:42:58.000,248,11054220,4805,0,1725428577,13161.113099599992,24875.44427958,53427.26939016001
2024-09-04,05:42:59.000,248,11054194,4845,0,1725428578,13161.140044840002,25798.37277222,53427.15759624
2024-09-04,05:43:00.000,248,11054231,5205,0,1725428579,13161.106363289997,34105.12395726,53427.23445456
2024-09-04,05:43:01.000,248,11054205,5205,0,1725428580,13161.119835910002,36412.579122330004,53427.23445456
2024-09-04,05:43:02.000,248,11054204,4965,0,1725428581,13161.126572219997,27182.836002480006,53427.2134932
2024-09-04,05:43:03.000,248,11054161,5525,0,1725428582,13161.099626980002,29028.826921230007,53427.22746744
2024-09-04,05:43:04.000,248,11054066,4605,0,1725428583,13161.126572219997,30413.269004100002,53427.24144168001
2024-09-04,05:43:05.000,248,11054185,5125,0,1725428584,13161.166990079997,31797.732234359995,53427.26939016001
2024-09-04,05:43:06.000,248,11054139,5205,0,1725428585,13161.166990079997,28567.362674910008,53427.248428800005
2024-09-04,05:43:07.000,248,11054192,4445,0,1725428586,13161.166990079997,30874.76144694,53427.22746744
2024-09-04,05:43:08.000,248,11054230,4685,0,1725428587,13161.180462700002,28567.369724040007,53427.2833644
2024-09-04,05:43:09.000,248,11054208,5044,0,1725428588,13161.166990079997,33182.273005049996,53427.15759624
2024-09-04,05:43:10.000,248,11054236,4685,0,1725428589,13161.166990079997,27182.88534639,53427.19253184001
2024-09-04,05:43:11.000,248,11054249,5044,0,1725428590,13161.173726389992,29490.403953629997,53427.248428800005
2024-09-04,05:43:12.000,248,11054224,4885,0,1725428591,13161.146781149997,29951.776561260005,53427.24144168001
2024-09-04,05:43:13.000,248,11054253,5205,0,1725428592,13161.200671630002,29951.790659520004,53427.29035152001
2024-09-04,05:43:14.000,248,11054207,5085,0,1725428593,13161.207407939997,28105.912526850007,53427.26240304
2024-09-04,05:43:15.000,248,11054231,5285,0,1725428594,13161.173726389992,35489.650629690004,53427.248428800005
2024-09-04,05:43:16.000,248,11054194,4965,0,1725428595,13161.207407939997,30874.874233020004,53427.297338640004
2024-09-04,05:43:17.000,248,11054235,5325,0,1725428596,13161.193935319992,25798.485558300003,53427.32528712
2024-09-04,05:43:18.000,248,11054196,4765,0,1725428597,13161.207407939997,32720.822856989995,53427.32528712
2024-09-04,05:43:19.000,248,11054190,4765,0,1725428598,13161.227616869997,29028.92560905,53427.31131288001
2024-09-04,05:43:20.000,248,11054211,5165,0,1725428599,13161.220880560002,33643.779546150006,53427.297338640004
2024-09-04,05:43:21.000,248,11054235,5365,0,1725428600,13161.200671630002,29951.896396469994,53427.23445456
2024-09-04,05:43:22.000,248,11054265,5525,0,1725428601,13161.214144249992,34566.69394053001,53427.2833644
2024-09-04,05:43:23.000,248,11054225,5165,0,1725428602,13161.241089490002,24875.535918270005,53427.26939016001
2024-09-04,05:43:24.000,248,11054248,4845,0,1725428603,13161.241089490002,26721.45634572,53427.24144168001
2024-09-04,05:43:25.000,248,11054184,4565,0,1725428604,13161.247825799997,27644.469427920005,53427.29035152001
2024-09-04,05:43:26.000,248,11054244,4765,0,1725428605,13161.268034729997,27182.984034210007,53427.297338640004
2024-09-04,05:43:27.000,248,11054223,5445,0,1725428606,13161.268034729997,30413.402937570005,53427.30432576
2024-09-04,05:43:28.000,248,11054370,4725,0,1725428607,13161.274771039993,29951.924592990006,53427.346248480004
2024-09-04,05:43:29.000,248,11054382,4765,0,1725428608,13161.301716280002,31797.84502044,53427.33227424
2024-09-04,05:43:30.000,248,11054379,5285,0,1725428609,13161.241089490002,31336.345528470003,53427.248428800005
2024-09-04,05:43:31.000,248,11054419,5165,0,1725428610,13161.294979969993,26260.027345049995,53427.26939016001
2024-09-04,05:43:32.000,248,11054316,4605,0,1725428611,13161.288243659998,29490.411002759996,53427.318300000006
2024-09-04,05:43:33.000,248,11054361,5285,0,1725428612,13161.274771039993,34105.27198899,53427.2833644
2024-09-04,05:43:34.000,248,11054370,4845,0,1725428613,13161.281507350002,29028.939707309997,53427.248428800005
2024-09-04,05:43:35.000,248,11054366,4885,0,1725428614,13161.321925210003,25337.021311980003,53427.26939016001
2024-09-04,05:43:36.000,248,11054375,5165,0,1725428615,13161.288243659998,26721.526837020006,53427.32528712
2024-09-04,05:43:37.000,248,11054402,4885,0,1725428616,13161.315188899993,29951.924592990006,53427.27637728
2024-09-04,05:43:38.000,248,11054331,5085,0,1725428617,13161.335397829993,30413.409986700004,53427.32528712
2024-09-04,05:43:39.000,248,11054332,4965,0,1725428618,13161.355606759993,27183.026328990003,53427.346248480004
2024-09-04,05:43:40.000,248,11054364,5125,0,1725428619,13161.342134140003,34566.75033357,53427.33227424
2024-09-04,05:43:41.000,248,11054368,4685,0,1725428620,13161.355606759993,27182.984034210007,53427.25541592
2024-09-04,05:43:42.000,248,11054344,5044,0,1725428621,13161.342134140003,30413.480477999998,53427.297338640004
2024-09-04,05:43:43.000,248,11054360,5125,0,1725428622,13161.375815689993,29951.966887770002,53427.30432576
2024-09-04,05:43:44.000,248,11054226,4845,0,1725428623,13161.382551999988,25798.549000469997,53427.26240304
2024-09-04,05:43:45.000,248,11054349,5285,0,1725428624,13161.389288309998,23029.643687339994,53427.29035152001
2024-09-04,05:43:46.000,248,11054358,5044,0,1725428625,13161.389288309998,25798.605393510006,53427.25541592
2024-09-04,05:43:47.000,248,11054362,4725,0,1725428626,13161.402760929988,28105.97596902,53427.38118408
2024-09-04,05:43:48.000,248,11054333,5085,0,1725428627,13161.382551999988,30413.417035830003,53427.367209840006
2024-09-04,05:43:49.000,248,11054367,5325,0,1725428628,13161.389288309998,34566.729186180004,53427.33926136001
2024-09-04,05:43:50.000,248,11054362,4765,0,1725428629,13161.402760929988,31797.802725660003,53427.3532356
2024-09-04,05:43:51.000,248,11054248,4845,0,1725428630,13161.436442479993,26721.505689629994,53427.36022272001
2024-09-04,05:43:52.000,248,11054406,4805,0,1725428631,13161.389288309998,28105.96891989,53427.31131288001
2024-09-04,05:43:53.000,248,11054365,5285,0,1725428632,13161.409497239998,27183.005181600005,53427.33227424
2024-09-04,05:43:54.000,248,11054365,5445,0,1725428633,13161.396024619993,30874.881282150003,53427.40913256001
2024-09-04,05:43:55.000,248,11054332,4805,0,1725428634,13161.402760929988,31336.36667586,53427.33926136001
2024-09-04,05:43:56.000,248,11054314,4805,0,1725428635,13161.409497239998,34566.77853009,53427.33227424
2024-09-04,05:43:57.000,248,11054371,5485,0,1725428636,13161.402760929988,27644.53991922,53427.30432576
2024-09-04,05:43:58.000,248,11054381,5325,0,1725428637,13161.449915099998,27182.976985080008,53427.40913256001
2024-09-04,05:43:59.000,248,11054382,4925,0,1725428638,13161.436442479993,30413.346544529995,53427.367209840006
2024-09-04,05:44:00.000,248,11054353,5245,0,1725428639,13161.396024619993,28105.961870760002,53427.346248480004
2024-09-04,05:44:01.000,248,11054329,5365,0,1725428640,13161.429706169998,27644.490575310003,53427.36022272001
2024-09-04,05:44:02.000,248,11054321,5085,0,1725428641,13161.456651409993,29490.418051889996,53427.36022272001
2024-09-04,05:44:03.000,248,11054334,4845,0,1725428642,13161.470124029998,27182.969935949994,53427.33227424
2024-09-04,05:44:04.000,248,11054333,5245,0,1725428643,13161.416233549993,29028.953805569996,53427.38118408
2024-09-04,05:44:05.000,248,11054346,4805,0,1725428644,13161.456651409993,33182.25185766,53427.32528712
2024-09-04,05:44:06.000,248,11054366,4965,0,1725428645,13161.436442479993,34566.722137050005,53427.30432576
2024-09-04,05:44:07.000,248,11054340,4765,0,1725428646,13161.463387719989,30413.325397139997,53427.36022272001
2024-09-04,05:44:08.000,248,11054321,5365,0,1725428647,13161.456651409993,29951.854101689998,53427.3532356
2024-09-04,05:44:09.000,248,11054388,4765,0,1725428648,13161.456651409993,29490.36870798,53427.2833644
2024-09-04,05:44:10.000,248,11054349,5325,0,1725428649,13161.456651409993,31336.296184560008,53427.367209840006
2024-09-04,05:44:11.000,248,11054380,5005,0,1725428650,13161.490332959998,24875.507721750007,53427.367209840006
2024-09-04,05:44:12.000,248,11054326,5005,0,1725428651,13161.470124029998,29951.882298209995,53427.3532356
2024-09-04,05:44:13.000,248,11054400,4765,0,1725428652,13161.483596649989,29028.89741253,53427.36022272001
2024-09-04,05:44:14.000,248,11054358,4965,0,1725428653,13161.476860339993,26259.97800114,53427.31131288001
2024-09-04,05:44:15.000,248,11054390,4965,0,1725428654,13161.497069269994,34566.68689139999,53427.33926136001
2024-09-04,05:44:16.000,248,11054346,4965,0,1725428655,13161.483596649989,30874.824889109994,53427.367209840006
2024-09-04,05:44:17.000,248,11054303,5085,0,1725428656,13161.490332959998,35028.22162902,53427.346248480004
2024-09-04,05:44:18.000,248,11054371,5125,0,1725428657,13161.503805579989,30874.789643459997,53427.38817120001
2024-09-04,05:44:19.000,248,11054345,5085,0,1725428658,13161.517278199994,38258.513648039996,53427.40214544
2024-09-04,05:44:20.000,248,11054369,4925,0,1725428659,13161.517278199994,29490.333462330003,53427.38118408
2024-09-04,05:44:21.000,248,11054361,5044,0,1725428660,13161.530750819999,31797.788627400005,53427.39515832
2024-09-04,05:44:22.000,248,11054344,4605,0,1725428661,13161.530750819999,25798.443263520006,53427.36022272001
2024-09-04,05:44:23.000,248,11054342,4805,0,1725428662,13161.503805579989,30413.325397139997,53427.39515832
2024-09-04,05:44:24.000,248,11054355,5205,0,1725428663,13161.550959749999,33643.68790746,53427.38817120001
2024-09-04,05:44:25.000,248,11054334,4805,0,1725428664,13161.530750819999,28567.397920560004,53427.40913256001
2024-09-04,05:44:26.000,248,11054377,5325,0,1725428665,13161.510541889998,29951.804757780003,53427.33926136001
2024-09-04,05:44:27.000,248,11054390,4885,0,1725428666,13161.571168679999,26721.42110007,53427.3532356
2024-09-04,05:44:28.000,248,11054301,5325,0,1725428667,13161.584641299989,28105.898428589993,53427.38817120001
2024-09-04,05:44:29.000,248,11054350,4725,0,1725428668,13161.544223439989,29028.8903634,53427.2833644
2024-09-04,05:44:30.000,248,11054353,5085,0,1725428669,13161.517278199994,28567.43316621,53427.3532356
2024-09-04,05:44:31.000,248,11054369,5445,0,1725428670,13161.537487129994,31336.324381080005,53427.31131288001
2024-09-04,05:44:32.000,248,11054303,5365,0,1725428671,13161.577904989994,27182.89239552,53427.367209840006
2024-09-04,05:44:33.000,248,11054348,4645,0,1725428672,13161.557696059994,30874.803741719996,53427.33227424
2024-09-04,05:44:34.000,248,11054339,5325,0,1725428673,13161.550959749999,20260.724275950008,53427.36022272001
2024-09-04,05:44:35.000,248,11054314,4725,0,1725428674,13161.557696059994,34105.23674334001,53427.32528712
2024-09-04,05:44:36.000,248,11054380,4805,0,1725428675,13161.557696059994,28105.926625110005,53427.32528712
2024-09-04,05:44:37.000,248,11054323,5205,0,1725428676,13161.571168679999,34105.27198899,53427.33227424
2024-09-04,05:44:38.000,248,11054365,5085,0,1725428677,13161.564432369989,25798.478509170003,53427.318300000006
2024-09-04,05:44:39.000,248,11054371,5325,0,1725428678,13161.557696059994,25337.014262850003,53427.23445456
2024-09-04,05:44:40.000,248,11054333,5325,0,1725428679,13161.591377609999,30413.417035830003,53427.36022272001
2024-09-04,05:44:41.000,248,11054354,4565,0,1725428680,13161.584641299989,31797.83797131,53427.32528712
2024-09-04,05:44:42.000,248,11054343,5245,0,1725428681,13161.591377609999,32720.78056221,53427.346248480004
2024-09-04,05:44:43.000,248,11054334,4685,0,1725428682,13161.544223439989,32720.78056221,53427.27637728
2024-09-04,05:44:44.000,248,11054385,5165,0,1725428683,13161.591377609999,28567.376773170006,53427.31131288001
2024-09-04,05:44:45.000,248,11054338,4925,0,1725428684,13161.571168679999,31336.35962673,53427.29035152001
2024-09-04,05:44:46.000,248,11054328,4805,0,1725428685,13161.564432369989,26260.006197659997,53427.29035152001
2024-09-04,05:44:47.000,248,11054345,4925,0,1725428686,13161.584641299989,28567.426117080002,53427.2833644
2024-09-04,05:44:48.000,248,11054310,4965,0,1725428687,13161.584641299989,28105.940723370004,53427.318300000006
2024-09-04,05:44:49.000,248,11054297,5365,0,1725428688,13161.571168679999,27644.413034879995,53427.2134932
2024-09-04,05:44:50.000,248,11054386,4845,0,1725428689,13161.584641299989,26721.512738760008,53427.26240304
2024-09-04,05:44:51.000,248,11054349,5125,0,1725428690,13161.564432369989,30413.388839310006,53427.27637728
2024-09-04,05:44:52.000,248,11054338,4925,0,1725428691,13161.571168679999,24875.557065660003,53427.22746744
2024-09-04,05:44:53.000,248,11054341,5125,0,1725428692,13161.571168679999,29951.875249079996,53427.32528712
2024-09-04,05:44:54.000,248,11054330,4845,0,1725428693,13161.584641299989,29490.425101019995,53427.297338640004
2024-09-04,05:44:55.000,248,11054335,5005,0,1725428694,13161.564432369989,29951.959838640003,53427.31131288001
2024-09-04,05:44:56.000,248,11054383,4925,0,1725428695,13161.584641299989,31797.887315219996,53427.318300000006
2024-09-04,05:44:57.000,248,11054349,5285,0,1725428696,13161.557696059994,27644.52582096,53427.27637728
2024-09-04,05:44:58.000,248,11054338,5044,0,1725428697,13161.584641299989,27183.05452551,53427.297338640004
2024-09-04,05:44:59.000,248,11054351,5285,0,1725428698,13161.577904989994,29951.959838640003,53427.30432576
2024-09-04,05:45:00.000,248,11054321,5005,0,1725428699,13161.584641299989,26721.533886150006,53427.3532356
2024-09-04,05:45:01.000,248,11054341,5405,0,1725428700,13161.618322849994,32720.92154481,53427.346248480004
2024-09-04,05:45:02.000,248,11054362,4725,0,1725428701,13161.584641299989,34566.841972259994,53427.30432576
2024-09-04,05:45:03.000,248,11054336,4765,0,1725428702,13161.557696059994,32720.893348290003,53427.297338640004
2024-09-04,05:45:04.000,248,11054375,5205,0,1725428703,13161.584641299989,27644.575164869995,53427.31131288001
2024-09-04,05:45:05.000,248,11054363,5445,0,1725428704,13161.584641299989,28106.074656840006,53427.33227424
2024-09-04,05:45:06.000,248,11054370,4805,0,1725428705,13161.550959749999,30874.987019099994,53427.30432576
2024-09-04,05:45:07.000,248,11054326,4725,0,1725428706,13161.577904989994,30874.972920839995,53427.2833644
2024-09-04,05:45:08.000,248,11054336,4605,0,1725428707,13161.60485022999,33643.87118484,53427.318300000006
2024-09-04,05:45:09.000,248,11054351,5405,0,1725428708,13161.571168679999,26260.097836350003,53427.2833644
2024-09-04,05:45:10.000,248,11054371,5445,0,1725428709,13161.598113919994,26721.526837020006,53427.30432576
2024-09-04,05:45:11.000,248,11054358,4885,0,1725428710,13161.571168679999,25337.091803279996,53427.25541592
2024-09-04,05:45:12.000,248,11054363,5525,0,1725428711,13161.591377609999,29490.481494060004,53427.33926136001
2024-09-04,05:45:13.000,248,11054348,4805,0,1725428712,13161.550959749999,23952.635622150003,53427.30432576
2024-09-04,05:45:14.000,248,11054332,4765,0,1725428713,13161.550959749999,31797.901413479995,53427.31131288001
2024-09-04,05:45:15.000,248,11054389,5405,0,1725428714,13161.577904989994,26260.11898374,53427.30432576
2024-09-04,05:45:16.000,248,11054368,4645,0,1725428715,13161.571168679999,29490.488543190004,53427.31131288001
2024-09-04,05:45:17.000,248,11054339,5165,0,1725428716,13161.557696059994,28106.025312929996,53427.26939016001
2024-09-04,05:45:18.000,248,11054398,4805,0,1725428717,13161.571168679999,34105.32838203,53427.29035152001
2024-09-04,05:45:19.000,248,11054361,5205,0,1725428718,13161.591377609999,32259.407954580005,53427.26939016001
2024-09-04,05:45:20.000,248,11054411,5285,0,1725428719,13161.591377609999,27644.53991922,53427.30432576
2024-09-04,05:45:21.000,248,11054396,4805,0,1725428720,13161.577904989994,29029.05954252,53427.297338640004
2024-09-04,05:45:22.000,248,11054326,4885,0,1725428721,13161.577904989994,29490.566083619997,53427.318300000006
2024-09-04,05:45:23.000,248,11054344,4885,0,1725428722,13161.60485022999,32259.47139675,53427.297338640004
2024-09-04,05:45:24.000,248,11054383,5205,0,1725428723,13161.591377609999,25798.66883568,53427.30432576
2024-09-04,05:45:25.000,248,11054332,4885,0,1725428724,13161.591377609999,29490.53083797,53427.30432576
2024-09-04,05:45:26.000,248,11054325,5445,0,1725428725,13161.564432369989,29490.54493623,53427.2833644
2024-09-04,05:45:27.000,248,11054318,4845,0,1725428726,13161.591377609999,29029.038395130003,53427.23445456
2024-09-04,05:45:28.000,248,11054369,5405,0,1725428727,13161.503805579989,27183.103869419996,53427.297338640004
2024-09-04,05:45:29.000,248,11054375,5245,0,1725428728,13161.537487129994,29490.587231009995,53427.2833644
2024-09-04,05:45:30.000,248,11054357,5525,0,1725428729,13161.537487129994,30875.043412140003,53427.26240304
2024-09-04,05:45:31.000,248,11054339,5365,0,1725428730,13161.517278199994,30413.550969300006,53427.2833644
2024-09-04,05:45:32.000,248,11054375,5205,0,1725428731,13161.503805579989,29490.573132749996,53427.26240304
2024-09-04,05:45:33.000,248,11054379,5605,0,1725428732,13161.476860339993,31336.493560200004,53427.26240304
2024-09-04,05:45:34.000,248,11054323,5405,0,1725428733,13161.510541889998,34105.44116811,53427.31131288001
2024-09-04,05:45:35.000,248,11054344,4645,0,1725428734,13161.510541889998,29952.072624720007,53427.346248480004
2024-09-04,05:45:36.000,248,11054359,5325,0,1725428735,13161.490332959998,30413.522772779994,53427.22746744
2024-09-04,05:45:37.000,248,11054345,5365,0,1725428736,13161.497069269994,25337.19754023,53427.25541592
2024-09-04,05:45:38.000,248,11054344,4725,0,1725428737,13161.517278199994,23952.776604750004,53427.26240304
2024-09-04,05:45:39.000,248,11054363,5365,0,1725428738,13161.490332959998,29029.08068991,53427.27637728
2024-09-04,05:45:40.000,248,11054371,5245,0,1725428739,13161.503805579989,24875.705097390004,53427.22048032001
2024-09-04,05:45:41.000,248,11054349,5205,0,1725428740,13161.503805579989,27183.089771159997,53427.24144168001
2024-09-04,05:45:42.000,248,11054342,5125,0,1725428741,13161.483596649989,29490.509690580002,53427.26939016001
2024-09-04,05:45:43.000,248,11054337,5325,0,1725428742,13161.517278199994,29490.54493623,53427.23445456
2024-09-04,05:45:44.000,248,11054358,4765,0,1725428743,13161.517278199994,31336.500609330003,53427.19253184001
2024-09-04,05:45:45.000,248,11054315,5285,0,1725428744,13161.497069269994,33643.941676140006,53427.2833644
2024-09-04,05:45:46.000,248,11054355,5205,0,1725428745,13161.524014509989,33182.39284026,53427.30432576
2024-09-04,05:45:47.000,248,11054314,4645,0,1725428746,13161.517278199994,30875.015215620006,53427.318300000006
2024-09-04,05:45:48.000,248,11054375,5285,0,1725428747,13161.524014509989,33643.955774400005,53427.29035152001
2024-09-04,05:45:49.000,248,11054343,5205,0,1725428748,13161.550959749999,24875.705097390004,53427.27637728
2024-09-04,05:45:50.000,248,11054339,5285,0,1725428749,13161.537487129994,28567.560050550004,53427.23445456
2024-09-04,05:45:51.000,248,11054334,4725,0,1725428750,13161.557696059994,33643.85003745,53427.26939016001
2024-09-04,05:45:52.000,248,11054365,5405,0,1725428751,13161.517278199994,30874.944724319997,53427.23445456
2024-09-04,05:45:53.000,248,11054331,5165,0,1725428752,13161.497069269994,29490.467395800006,53427.31131288001
2024-09-04,05:45:54.000,248,11054327,5365,0,1725428753,13161.510541889998,29490.5378871,53427.20650608
2024-09-04,05:45:55.000,248,11054292,4845,0,1725428754,13161.510541889998,27183.125016809994,53427.297338640004
2024-09-04,05:45:56.000,248,11054382,5005,0,1725428755,13161.517278199994,31797.957806520004,53427.32528712
2024-09-04,05:45:57.000,248,11054308,4725,0,1725428756,13161.510541889998,33182.449233299994,53427.248428800005
2024-09-04,05:45:58.000,248,11054320,4725,0,1725428757,13161.544223439989,27644.589263129994,53427.27637728
2024-09-04,05:45:59.000,248,11054284,4765,0,1725428758,13161.584641299989,31797.950757390005,53427.27637728
2024-09-04,05:46:00.000,248,11054344,4805,0,1725428759,13161.577904989994,30875.015215620006,53427.2833644
2024-09-04,05:46:01.000,248,11054164,4685,0,1725428760,13161.557696059994,29029.017247740005,53427.30432576
2024-09-04,05:46:02.000,248,11054274,4765,0,1725428761,13161.571168679999,32259.45024936,53427.33227424
2024-09-04,05:46:03.000,248,11054286,5044,0,1725428762,13161.571168679999,32720.92859394,53427.30432576
2024-09-04,05:46:04.000,248,11054324,4725,0,1725428763,13161.571168679999,30413.487527129997,53427.346248480004
2024-09-04,05:46:05.000,248,11054301,5165,0,1725428764,13161.564432369989,24875.669851740007,53427.346248480004
2024-09-04,05:46:06.000,248,11054296,5044,0,1725428765,13161.584641299989,32259.407954580005,53427.29035152001
2024-09-04,05:46:07.000,248,11054352,5165,0,1725428766,13161.598113919994,31336.486511070005,53427.31131288001
2024-09-04,05:46:08.000,248,11054279,5285,0,1725428767,13161.611586539999,27644.624508780005,53427.3532356
2024-09-04,05:46:09.000,248,11054303,5245,0,1725428768,13161.611586539999,27644.589263129994,53427.36022272001
2024-09-04,05:46:10.000,248,11054331,5445,0,1725428769,13161.591377609999,32259.47139675,53427.33227424
2024-09-04,05:46:11.000,248,11054346,4765,0,1725428770,13161.564432369989,29951.98098603,53427.31131288001
2024-09-04,05:46:12.000,248,11054327,5365,0,1725428771,13161.571168679999,26260.14013113,53427.31131288001
2024-09-04,05:46:13.000,248,11054355,5285,0,1725428772,13161.584641299989,34566.86311965001,53427.297338640004
2024-09-04,05:46:14.000,248,11054297,5365,0,1725428773,13161.591377609999,29490.51673971,53427.26939016001
2024-09-04,05:46:15.000,248,11054349,5405,0,1725428774,13161.611586539999,28567.58824707,53427.318300000006
2024-09-04,05:46:16.000,248,11054375,5285,0,1725428775,13161.60485022999,31797.964855650003,53427.36022272001
2024-09-04,05:46:17.000,248,11054317,5325,0,1725428776,13161.618322849994,32259.45729849,53427.31131288001
2024-09-04,05:46:18.000,248,11054361,5445,0,1725428777,13161.631795469999,25337.190491100002,53427.33926136001
2024-09-04,05:46:19.000,248,11054351,5445,0,1725428778,13161.658740709994,29029.115935559996,53427.38118408
2024-09-04,05:46:20.000,248,11054325,5165,0,1725428779,13161.658740709994,33643.98397092,53427.297338640004
2024-09-04,05:46:21.000,248,11054365,5365,0,1725428780,13161.658740709994,31798.063543469994,53427.318300000006
2024-09-04,05:46:22.000,248,11054332,4765,0,1725428781,13161.64526808999,30413.579165820003,53427.346248480004
2024-09-04,05:46:23.000,248,11054317,5405,0,1725428782,13161.652004399999,29490.608378400007,53427.31131288001
2024-09-04,05:46:24.000,248,11054301,5165,0,1725428783,13161.631795469999,35489.953742280006,53427.27637728
2024-09-04,05:46:25.000,248,11054340,4885,0,1725428784,13161.618322849994,25337.253933269996,53427.32528712
2024-09-04,05:46:26.000,248,11054401,5285,0,1725428785,13161.66547701999,29029.130033819994,53427.33926136001
2024-09-04,05:46:27.000,248,11054330,4845,0,1725428786,13161.631795469999,25798.711130459997,53427.33227424
2024-09-04,05:46:28.000,248,11054355,5125,0,1725428787,13161.66547701999,29029.101837299997,53427.31131288001
2024-09-04,05:46:29.000,248,11054341,5125,0,1725428788,13161.66547701999,29952.100821240005,53427.27637728
2024-09-04,05:46:30.000,248,11054340,4805,0,1725428789,13161.71263119,29029.130033819994,53427.36022272001
2024-09-04,05:46:31.000,248,11054339,5405,0,1725428790,13161.719367499994,31336.620444540007,53427.33227424
2024-09-04,05:46:32.000,248,11054315,5525,0,1725428791,13161.70589487999,30875.099805179998,53427.30432576
2024-09-04,05:46:33.000,248,11054297,5285,0,1725428792,13161.719367499994,30413.60031321,53427.33227424
2024-09-04,05:46:34.000,248,11054275,5365,0,1725428793,13161.70589487999,32721.027281760005,53427.30432576
2024-09-04,05:46:35.000,248,11054348,4845,0,1725428794,13161.678949639994,26260.210622430008,53427.33227424
2024-09-04,05:46:36.000,248,11054290,4645,0,1725428795,13161.699158569994,28567.644640109997,53427.33227424
2024-09-04,05:46:37.000,248,11054291,5285,0,1725428796,13161.69242226,30875.128001699995,53427.367209840006
2024-09-04,05:46:38.000,248,11054297,5285,0,1725428797,13161.739576429994,31336.613395409993,53427.39515832
2024-09-04,05:46:39.000,248,11054322,5085,0,1725428798,13161.73284012,26260.245868080005,53427.346248480004
2024-09-04,05:46:40.000,248,11054298,5044,0,1725428799,13161.72610380999,29490.70706622,53427.33926136001
2024-09-04,05:46:41.000,248,11054255,5325,0,1725428800,13161.73284012,24875.782637819997,53427.33227424
2024-09-04,05:46:42.000,248,11054303,5205,0,1725428801,13161.699158569994,30413.6214606,53427.297338640004
2024-09-04,05:46:43.000,248,11054297,5285,0,1725428802,13161.70589487999,34105.525757669995,53427.346248480004
2024-09-04,05:46:44.000,248,11054340,4765,0,1725428803,13161.73284012,34105.511659409996,53427.346248480004
2024-09-04,05:46:45.000,248,11054310,4765,0,1725428804,13161.73284012,26260.231769820006,53427.346248480004
2024-09-04,05:46:46.000,248,11054325,5285,0,1725428805,13161.77325798,32259.598281090002,53427.33227424
2024-09-04,05:46:47.000,248,11054329,5125,0,1725428806,13161.779994289995,29029.130033819994,53427.39515832
2024-09-04,05:46:48.000,248,11054344,5285,0,1725428807,13161.81367584,29490.622476660006,53427.36022272001
2024-09-04,05:46:49.000,248,11054341,5285,0,1725428808,13161.76652166999,25798.746376109993,53427.367209840006
2024-09-04,05:46:50.000,248,11054369,5085,0,1725428809,13161.76652166999,26260.210622430008,53427.37419696
2024-09-04,05:46:51.000,248,11054321,5445,0,1725428810,13161.779994289995,27644.723196599996,53427.297338640004
2024-09-04,05:46:52.000,248,11054353,5565,0,1725428811,13161.80693952999,31798.105838250005,53427.346248480004
2024-09-04,05:46:53.000,248,11054353,5085,0,1725428812,13161.800203219995,32259.570084570005,53427.318300000006
2024-09-04,05:46:54.000,248,11054322,4645,0,1725428813,13161.78673059999,29029.115935559996,53427.39515832
2024-09-04,05:46:55.000,248,11054339,5245,0,1725428814,13161.800203219995,31798.01419956,53427.346248480004
2024-09-04,05:46:56.000,248,11054300,4805,0,1725428815,13161.820412149995,28106.215639439994,53427.37419696
2024-09-04,05:46:57.000,248,11054363,5125,0,1725428816,13161.80693952999,30875.07865779,53427.39515832
2024-09-04,05:46:58.000,248,11054404,4845,0,1725428817,13161.76652166999,30875.106854309997,53427.416119680005
2024-09-04,05:46:59.000,248,11054295,5285,0,1725428818,13161.79346691,24414.318391499997,53427.36022272001
2024-09-04,05:47:00.000,248,11054326,4965,0,1725428819,13161.78673059999,29952.114919500003,53427.43009392
2024-09-04,05:47:01.000,248,11054358,4885,0,1725428820,13161.820412149995,29029.179377730004,53427.44406816
2024-09-04,05:47:02.000,248,11054331,5285,0,1725428821,13161.79346691,30875.08570692,53427.44406816
2024-09-04,05:47:03.000,248,11054374,5005,0,1725428822,13161.820412149995,33182.590215899996,53427.40913256001
2024-09-04,05:47:04.000,248,11054356,4885,0,1725428823,13161.840621079995,31798.091739990006,53427.38118408
2024-09-04,05:47:05.000,248,11054371,5405,0,1725428824,13161.860830009995,29490.650673180004,53427.40913256001
2024-09-04,05:47:06.000,248,11054314,4965,0,1725428825,13161.88777524999,30413.635558859998,53427.4231068
2024-09-04,05:47:07.000,248,11054321,4925,0,1725428826,13161.881038939995,30413.62850973,53427.38118408
2024-09-04,05:47:08.000,248,11054357,5405,0,1725428827,13161.87430263,32721.0836748,53427.367209840006
2024-09-04,05:47:09.000,248,11054402,5125,0,1725428828,13161.88777524999,25798.725228719995,53427.40214544
2024-09-04,05:47:10.000,248,11054330,4805,0,1725428829,13161.901247869995,31798.070592599994,53427.40214544
2024-09-04,05:47:11.000,248,11054341,5044,0,1725428830,13161.89451156,30875.07865779,53427.39515832
2024-09-04,05:47:12.000,248,11054191,5365,0,1725428831,13161.90798417999,34105.539855929994,53427.43708104001
2024-09-04,05:47:13.000,248,11054223,5365,0,1725428832,13161.921456799995,29029.179377730004,53427.44406816
2024-09-04,05:47:14.000,248,11054357,5125,0,1725428833,13161.91472049,30413.61441147,53427.45105528
2024-09-04,05:47:15.000,248,11054299,5165,0,1725428834,13161.93492942,29952.14311602,53427.465029520004
2024-09-04,05:47:16.000,248,11054357,5365,0,1725428835,13161.941665729995,26721.738310920002,53427.43708104001
2024-09-04,05:47:17.000,248,11054384,4685,0,1725428836,13161.941665729995,29490.643624050004,53427.43009392
2024-09-04,05:47:18.000,248,11054372,4605,0,1725428837,13161.921456799995,29952.079673850007,53427.45105528
2024-09-04,05:47:19.000,248,11054338,5005,0,1725428838,13161.93492942,31336.592248019995,53427.4231068
2024-09-04,05:47:20.000,248,11054366,4925,0,1725428839,13161.901247869995,26721.780605699998,53427.47201664
2024-09-04,05:47:21.000,248,11054330,4765,0,1725428840,13161.91472049,29490.636574920005,53427.416119680005
2024-09-04,05:47:22.000,248,11054361,5165,0,1725428841,13161.901247869995,33182.5197246,53427.44406816
2024-09-04,05:47:23.000,248,11054375,5285,0,1725428842,13161.90798417999,27183.23780289,53427.45105528
2024-09-04,05:47:24.000,248,11054375,5445,0,1725428843,13161.89451156,31336.634542800006,53427.44406816
2024-09-04,05:47:25.000,248,11054377,5165,0,1725428844,13161.921456799995,32721.048429150003,53427.43009392
2024-09-04,05:47:26.000,248,11054347,5405,0,1725428845,13161.921456799995,29490.68591883,53427.47900376001
2024-09-04,05:47:27.000,248,11054338,4925,0,1725428846,13161.921456799995,27644.723196599996,53427.49996512
2024-09-04,05:47:28.000,248,11054348,4885,0,1725428847,13161.92819310999,25337.275080659994,53427.47201664
2024-09-04,05:47:29.000,248,11054281,5325,0,1725428848,13161.941665729995,34566.96180747,53427.50695224001
2024-09-04,05:47:30.000,248,11054311,5365,0,1725428849,13161.921456799995,29490.629525790006,53427.534900720006
2024-09-04,05:47:31.000,248,11054348,4845,0,1725428850,13161.92819310999,29490.643624050004,53427.40214544
2024-09-04,05:47:32.000,248,11054285,5245,0,1725428851,13161.92819310999,31336.599297149995,53427.56983632
2024-09-04,05:47:33.000,248,11054278,4965,0,1725428852,13161.92819310999,29029.137082949994,53427.4231068
2024-09-04,05:47:34.000,248,11054333,5245,0,1725428853,13161.94840203999,33182.52677373,53427.513939360004
2024-09-04,05:47:35.000,248,11054332,4925,0,1725428854,13161.92819310999,29952.129017760002,53427.49996512
2024-09-04,05:47:36.000,248,11054292,4965,0,1725428855,13161.94840203999,28106.194492049995,53427.54887496
2024-09-04,05:47:37.000,248,11054331,5165,0,1725428856,13161.961874659995,29952.220656449994,53427.47201664
2024-09-04,05:47:38.000,248,11054326,4725,0,1725428857,13161.97534728,29952.213607319994,53427.5628492
2024-09-04,05:47:39.000,248,11054322,5044,0,1725428858,13161.95513835,26721.75945831,53427.47900376001
2024-09-04,05:47:40.000,248,11054308,4885,0,1725428859,13161.95513835,29952.255902100005,53427.50695224001
2024-09-04,05:47:41.000,248,11054365,5285,0,1725428860,13161.93492942,31336.641591930005,53427.44406816
2024-09-04,05:47:42.000,248,11054334,4845,0,1725428861,13161.95513835,29029.2428199,53427.492978
2024-09-04,05:47:43.000,248,11054309,5245,0,1725428862,13161.961874659995,34567.039347900005,53427.49996512
2024-09-04,05:47:44.000,248,11054329,5165,0,1725428863,13161.97534728,31336.648641060005,53427.52092648
2024-09-04,05:47:45.000,248,11054322,5044,0,1725428864,13161.961874659995,29952.178361669998,53427.52791360001
2024-09-04,05:47:46.000,248,11054309,5365,0,1725428865,13162.01576514,26721.794703959997,53427.492978
2024-09-04,05:47:47.000,248,11054302,4725,0,1725428866,13161.99555621,26260.330457639997,53427.55586208001
2024-09-04,05:47:48.000,248,11054338,4645,0,1725428867,13162.01576514,31336.641591930005,53427.492978
2024-09-04,05:47:49.000,248,11054350,4765,0,1725428868,13162.00902882999,28106.194492049995,53427.52092648
2024-09-04,05:47:50.000,248,11054333,5485,0,1725428869,13161.97534728,26260.337506769996,53427.50695224001
2024-09-04,05:47:51.000,248,11054330,5125,0,1725428870,13162.022501449996,35028.52474161,53427.5628492
2024-09-04,05:47:52.000,248,11054340,4925,0,1725428871,13161.982083589995,34105.539855929994,53427.57682344001
2024-09-04,05:47:53.000,248,11054281,5044,0,1725428872,13162.022501449996,23952.84004692,53427.5628492
2024-09-04,05:47:54.000,248,11054315,5285,0,1725428873,13162.022501449996,27644.744343989994,53427.57682344001
2024-09-04,05:47:55.000,248,11054269,5365,0,1725428874,13161.99555621,32721.0836748,53427.56983632
2024-09-04,05:47:56.000,248,11054276,4965,0,1725428875,13161.99555621,32259.647624999998,53427.56983632
2024-09-04,05:47:57.000,248,11054332,4765,0,1725428876,13162.00902882999,32259.584182830004,53427.54887496
2024-09-04,05:47:58.000,248,11054321,5205,0,1725428877,13162.00902882999,27644.737294859995,53427.5628492
2024-09-04,05:47:59.000,248,11054329,5285,0,1725428878,13161.982083589995,28106.257934220004,53427.54887496
2024-09-04,05:48:00.000,248,11054370,4685,0,1725428879,13162.00902882999,34105.55395419001,53427.61175904
2024-09-04,05:48:01.000,248,11054376,4645,0,1725428880,13161.982083589995,27644.730245729996,53427.513939360004
2024-09-04,05:48:02.000,248,11054332,4765,0,1725428881,13161.98881989999,29490.636574920005,53427.52092648
2024-09-04,05:48:03.000,248,11054336,4605,0,1725428882,13161.96861096999,30875.149149089993,53427.55586208001
2024-09-04,05:48:04.000,248,11054393,5325,0,1725428883,13161.982083589995,31336.620444540007,53427.60477192001
2024-09-04,05:48:05.000,248,11054301,5285,0,1725428884,13161.982083589995,29490.622476660006,53427.52092648
2024-09-04,05:48:06.000,248,11054375,5445,0,1725428885,13161.98881989999,30413.642607989997,53427.5628492
2024-09-04,05:48:07.000,248,11054347,5245,0,1725428886,13162.022501449996,25337.275080659994,53427.56983632
2024-09-04,05:48:08.000,248,11054334,4685,0,1725428887,13161.97534728,25337.289178920008,53427.5628492
2024-09-04,05:48:09.000,248,11054388,4885,0,1725428888,13161.982083589995,34105.582150710004,53427.513939360004
2024-09-04,05:48:10.000,248,11054374,5085,0,1725428889,13161.93492942,27183.23780289,53427.534900720006
2024-09-04,05:48:11.000,248,11054346,4965,0,1725428890,13161.941665729995,29490.69296796,53427.513939360004
2024-09-04,05:48:12.000,248,11054306,4965,0,1725428891,13161.94840203999,30413.663755379996,53427.5628492
2024-09-04,05:48:13.000,248,11054365,5085,0,1725428892,13161.941665729995,31336.676837580002,53427.492978
2024-09-04,05:48:14.000,248,11054342,4845,0,1725428893,13161.94840203999,31336.634542800006,53427.534900720006
2024-09-04,05:48:15.000,248,11054358,4845,0,1725428894,13162.002292519996,29952.206558189995,53427.54887496
2024-09-04,05:48:16.000,248,11054369,5125,0,1725428895,13161.961874659995,30875.170296480006,53427.534900720006
2024-09-04,05:48:17.000,248,11054347,5125,0,1725428896,13161.97534728,30413.706050160006,53427.54887496
2024-09-04,05:48:18.000,248,11054331,5285,0,1725428897,13161.95513835,29952.16426341,53427.59079768
2024-09-04,05:48:19.000,248,11054369,5285,0,1725428898,13161.96861096999,29952.16426341,53427.54887496
2024-09-04,05:48:20.000,248,11054304,4845,0,1725428899,13162.01576514,28567.729229670003,53427.57682344001
2024-09-04,05:48:21.000,248,11054429,5245,0,1725428900,13161.982083589995,29952.192459929996,53427.52791360001
2024-09-04,05:48:22.000,248,11054361,5165,0,1725428901,13161.93492942,29952.15721428,53427.5977848
2024-09-04,05:48:23.000,248,11054358,4645,0,1725428902,13161.97534728,29029.207574250002,53427.59079768
2024-09-04,05:48:24.000,248,11054358,4685,0,1725428903,13161.96861096999,28106.250885090005,53427.61874616
2024-09-04,05:48:25.000,248,11054332,4885,0,1725428904,13161.982083589995,25337.296228050007,53427.56983632
2024-09-04,05:48:26.000,248,11054381,5285,0,1725428905,13161.97534728,28106.215639439994,53427.56983632
2024-09-04,05:48:27.000,248,11054359,5325,0,1725428906,13161.96861096999,25337.296228050007,53427.54887496
2024-09-04,05:48:28.000,248,11054376,4845,0,1725428907,13161.961874659995,29029.193475990003,53427.56983632
2024-09-04,05:48:29.000,248,11054338,4885,0,1725428908,13161.99555621,30413.635558859998,53427.5977848
2024-09-04,05:48:30.000,248,11054358,4685,0,1725428909,13161.97534728,33182.590215899996,53427.52791360001
2024-09-04,05:48:31.000,248,11054373,5325,0,1725428910,13161.982083589995,27644.758442250008,53427.60477192001
2024-09-04,05:48:32.000,248,11054346,5005,0,1725428911,13161.98881989999,35028.53179074,53427.62573328001
2024-09-04,05:48:33.000,248,11054349,5245,0,1725428912,13161.97534728,28106.264983350004,53427.55586208001
2024-09-04,05:48:34.000,248,11054358,4885,0,1725428913,13161.98881989999,26721.801753089996,53427.62573328001
2024-09-04,05:48:35.000,248,11054372,4845,0,1725428914,13161.98881989999,31336.634542800006,53427.55586208001
2024-09-04,05:48:36.000,248,11054332,4965,0,1725428915,13161.98881989999,28567.736278800003,53427.57682344001
2024-09-04,05:48:37.000,248,11054367,5125,0,1725428916,13162.002292519996,28106.236786830006,53427.61175904
2024-09-04,05:48:38.000,248,11054368,4845,0,1725428917,13161.99555621,32259.682870649995,53427.57682344001
2024-09-04,05:48:39.000,248,11054363,5365,0,1725428918,13161.98881989999,30875.212591260002,53427.62573328001
2024-09-04,05:48:40.000,248,11054381,5085,0,1725428919,13161.982083589995,29490.714115349998,53427.61874616
2024-09-04,05:48:41.000,248,11054327,5205,0,1725428920,13162.00902882999,32259.668772389996,53427.583810560005
2024-09-04,05:48:42.000,248,11054360,4845,0,1725428921,13161.98881989999,29952.199509059996,53427.61175904
2024-09-04,05:48:43.000,248,11054355,5125,0,1725428922,13161.982083589995,27644.85008094,53427.61874616
2024-09-04,05:48:44.000,248,11054354,4725,0,1725428923,13162.022501449996,28106.29317987,53427.5628492
2024-09-04,05:48:45.000,248,11054359,5245,0,1725428924,13161.99555621,34105.63149462,53427.534900720006
2024-09-04,05:48:46.000,248,11054345,5245,0,1725428925,13162.01576514,26721.836998740007,53427.61175904
2024-09-04,05:48:47.000,248,11054380,4765,0,1725428926,13162.02923775999,27183.336490710004,53427.60477192001
2024-09-04,05:48:48.000,248,11054339,4925,0,1725428927,13162.01576514,27644.751393119994,53427.5628492
2024-09-04,05:48:49.000,248,11054325,5085,0,1725428928,13161.99555621,31798.17632955,53427.59079768
2024-09-04,05:48:50.000,248,11054332,4485,0,1725428929,13162.00902882999,31798.190427809997,53427.632720400004
2024-09-04,05:48:51.000,248,11054355,5325,0,1725428930,13162.02923775999,29952.270000360004,53427.61175904
2024-09-04,05:48:52.000,248,11054326,4885,0,1725428931,13162.022501449996,23029.967947319994,53427.61874616
2024-09-04,05:48:53.000,248,11054371,5005,0,1725428932,13161.961874659995,27183.36468723,53427.59079768
2024-09-04,05:48:54.000,248,11054339,5245,0,1725428933,13161.97534728,26721.851097000006,53427.583810560005
2024-09-04,05:48:55.000,248,11054292,5125,0,1725428934,13161.982083589995,32259.718116300006,53427.63970752
2024-09-04,05:48:56.000,248,11054369,5085,0,1725428935,13162.00902882999,28567.842015750008,53427.63970752
2024-09-04,05:48:57.000,248,11054348,4885,0,1725428936,13162.022501449996,30875.24078778,53427.653681760006
2024-09-04,05:48:58.000,248,11054352,4645,0,1725428937,13162.01576514,29490.798704910005,53427.61874616
2024-09-04,05:48:59.000,248,11054332,4805,0,1725428938,13162.02923775999,29490.784606650006,53427.69560448001
2024-09-04,05:49:00.000,248,11054362,4885,0,1725428939,13161.99555621,25337.444259779993,53427.66066888
2024-09-04,05:49:01.000,248,11054355,5205,0,1725428940,13162.04944668999,32721.168264360007,53427.702591600006
2024-09-04,05:49:02.000,248,11054363,5005,0,1725428941,13162.04944668999,28106.328425519998,53427.67464312001
2024-09-04,05:49:03.000,248,11054351,5405,0,1725428942,13162.07639193,28106.32137639,53427.71656584
2024-09-04,05:49:04.000,248,11054322,4685,0,1725428943,13162.07639193,29952.241803840006,53427.702591600006
2024-09-04,05:49:05.000,248,11054354,4805,0,1725428944,13162.03597407,28106.32137639,53427.67464312001
2024-09-04,05:49:06.000,248,11054371,5245,0,1725428945,13162.03597407,30875.304229949994,53427.702591600006
2024-09-04,05:49:07.000,248,11054370,4845,0,1725428946,13162.04944668999,34105.65969114,53427.71656584
2024-09-04,05:49:08.000,248,11054334,4765,0,1725428947,13162.062919309996,29952.31934427,53427.632720400004
2024-09-04,05:49:09.000,248,11054413,5445,0,1725428948,13162.083128239996,30413.734246680004,53427.702591600006
2024-09-04,05:49:10.000,248,11054335,5325,0,1725428949,13162.103337169996,27183.350588970003,53427.72355296001
2024-09-04,05:49:11.000,248,11054340,4805,0,1725428950,13162.042710379996,22568.482553609996,53427.68861736
2024-09-04,05:49:12.000,248,11054194,4925,0,1725428951,13162.130282409991,29952.31934427,53427.64669464001
2024-09-04,05:49:13.000,248,11054367,5285,0,1725428952,13162.07639193,29029.320360330006,53427.72355296001
2024-09-04,05:49:14.000,248,11054370,4565,0,1725428953,13162.083128239996,32259.725165430005,53427.62573328001
2024-09-04,05:49:15.000,248,11054332,4765,0,1725428954,13162.083128239996,27183.37878549,53427.61175904
2024-09-04,05:49:16.000,248,11054329,5165,0,1725428955,13162.110073479991,33182.66775633,53427.61874616
2024-09-04,05:49:17.000,248,11054358,5005,0,1725428956,13162.110073479991,29029.278065549996,53427.67464312001
2024-09-04,05:49:18.000,248,11054341,5365,0,1725428957,13162.130282409991,33644.19544482,53427.66066888
2024-09-04,05:49:19.000,248,11054355,5245,0,1725428958,13162.09660086,30413.79063972,53427.67464312001
2024-09-04,05:49:20.000,248,11054295,5605,0,1725428959,13162.103337169996,29029.327409460006,53427.63970752
2024-09-04,05:49:21.000,248,11054366,4885,0,1725428960,13162.11680979,29029.348556850004,53427.68861736
2024-09-04,05:49:22.000,248,11054407,5485,0,1725428961,13162.157227650001,31798.282066500004,53427.67464312001
2024-09-04,05:49:23.000,248,11054370,4805,0,1725428962,13162.11680979,29490.83395056,53427.653681760006
2024-09-04,05:49:24.000,248,11054386,4765,0,1725428963,13162.137018720001,33644.287083510004,53427.62573328001
2024-09-04,05:49:25.000,248,11054371,5445,0,1725428964,13162.150491339991,25798.964899140003,53427.68861736
2024-09-04,05:49:26.000,248,11054218,4605,0,1725428965,13162.123546099996,26260.47144024,53427.653681760006
2024-09-04,05:49:27.000,248,11054283,5325,0,1725428966,13162.170700269991,29952.403933830006,53427.70957872
2024-09-04,05:49:28.000,248,11054419,5044,0,1725428967,13162.143755029996,30875.360622990003,53427.71656584
2024-09-04,05:49:29.000,248,11054374,4885,0,1725428968,13162.137018720001,29029.433146409996,53427.64669464001
2024-09-04,05:49:30.000,248,11054351,5365,0,1725428969,13162.190909199991,29952.418032090005,53427.583810560005
2024-09-04,05:49:31.000,248,11054382,4565,0,1725428970,13162.163963959996,28106.405965950005,53427.70957872
2024-09-04,05:49:32.000,248,11054343,5205,0,1725428971,13162.137018720001,35951.72110119001,53427.67464312001
2024-09-04,05:49:33.000,248,11054412,4685,0,1725428972,13162.137018720001,28106.48350638,53427.681630240004
2024-09-04,05:49:34.000,248,11054379,5165,0,1725428973,13162.170700269991,27183.498620700004,53427.69560448001
2024-09-04,05:49:35.000,248,11054370,5125,0,1725428974,13162.163963959996,26721.977981339995,53427.61175904
2024-09-04,05:49:36.000,248,11054346,4885,0,1725428975,13162.130282409991,32259.873197160006,53427.73054008
2024-09-04,05:49:37.000,248,11054357,5405,0,1725428976,13162.150491339991,30413.910474930002,53427.71656584
2024-09-04,05:49:38.000,248,11054376,4965,0,1725428977,13162.137018720001,33182.85103371,53427.67464312001
2024-09-04,05:49:39.000,248,11054365,5365,0,1725428978,13162.163963959996,30413.910474930002,53427.67464312001
2024-09-04,05:49:40.000,248,11054360,5165,0,1725428979,13162.190909199991,30413.91752406,53427.68861736
2024-09-04,05:49:41.000,248,11054376,4725,0,1725428980,13162.130282409991,30413.910474930002,53427.70957872
2024-09-04,05:49:42.000,248,11054357,5485,0,1725428981,13162.137018720001,28567.997096609994,53427.73054008
2024-09-04,05:49:43.000,248,11054321,5325,0,1725428982,13162.089864549991,30413.896376670004,53427.68861736
2024-09-04,05:49:44.000,248,11054396,4445,0,1725428983,13162.11680979,34105.814772,53427.73054008
2024-09-04,05:49:45.000,248,11054350,5044,0,1725428984,13162.130282409991,29952.439179480003,53427.76547568
2024-09-04,05:49:46.000,248,11054383,5405,0,1725428985,13162.130282409991,27183.484522440005,53427.75848856
2024-09-04,05:49:47.000,248,11054357,5365,0,1725428986,13162.11680979,32721.337443480006,53427.67464312001
2024-09-04,05:49:48.000,248,11054329,5365,0,1725428987,13162.143755029996,28106.47645725,53427.76547568
2024-09-04,05:49:49.000,248,11054328,4605,0,1725428988,13162.130282409991,32721.379738260002,53427.8073984
2024-09-04,05:49:50.000,248,11054320,4805,0,1725428989,13162.103337169996,30875.38881951,53427.77944992
2024-09-04,05:49:51.000,248,11054407,5365,0,1725428990,13162.110073479991,30875.38177038,53427.751501440005
2024-09-04,05:49:52.000,248,11054352,4885,0,1725428991,13162.110073479991,31336.902409739996,53427.75848856
2024-09-04,05:49:53.000,248,11054321,5365,0,1725428992,13162.110073479991,30875.40291777,53427.78643704
2024-09-04,05:49:54.000,248,11054322,4925,0,1725428993,13162.130282409991,28567.91955618,53427.75848856
2024-09-04,05:49:55.000,248,11054346,4885,0,1725428994,13162.09660086,25799.091783480006,53427.73054008
2024-09-04,05:49:56.000,248,11054380,4845,0,1725428995,13162.123546099996,27645.033358319997,53427.83534688
2024-09-04,05:49:57.000,248,11054378,4685,0,1725428996,13162.110073479991,27645.01221093,53427.79342416001
2024-09-04,05:49:58.000,248,11054350,5005,0,1725428997,13162.103337169996,29490.939687510006,53427.77246280001
2024-09-04,05:49:59.000,248,11054368,4605,0,1725428998,13162.069655619991,35490.25685487001,53427.7375272
2024-09-04,05:50:00.000,248,11054377,5485,0,1725428999,13162.062919309996,25337.557045859998,53427.77246280001
2024-09-04,05:50:01.000,248,11054277,5245,0,1725429000,13162.103337169996,29029.433146409996,53427.77944992
2024-09-04,05:50:02.000,248,11054360,4845,0,1725429001,13162.09660086,33182.84398458,53427.79342416001
2024-09-04,05:50:03.000,248,11054198,4965,0,1725429002,13162.07639193,29029.39790076,53427.800411280004
2024-09-04,05:50:04.000,248,11054370,5125,0,1725429003,13162.056183,23953.086766470005,53427.75848856
2024-09-04,05:50:05.000,248,11054325,5325,0,1725429004,13162.062919309996,26722.041423510003,53427.71656584
2024-09-04,05:50:06.000,248,11054329,5445,0,1725429005,13162.069655619991,27183.484522440005,53427.77944992
2024-09-04,05:50:07.000,248,11054376,4885,0,1725429006,13162.069655619991,30413.875229280005,53427.71656584
2024-09-04,05:50:08.000,248,11054212,4965,0,1725429007,13162.110073479991,25799.049488699995,53427.800411280004
2024-09-04,05:50:09.000,248,11054385,5605,0,1725429008,13162.04944668999,26722.07666916,53427.821372640006
2024-09-04,05:50:10.000,248,11054382,5085,0,1725429009,13162.09660086,26722.055521770002,53427.72355296001
2024-09-04,05:50:11.000,248,11054353,5205,0,1725429010,13162.03597407,24414.565111050004,53427.7375272
2024-09-04,05:50:12.000,248,11054387,5485,0,1725429011,13162.069655619991,30413.94572058,53427.702591600006
2024-09-04,05:50:13.000,248,11054352,4965,0,1725429012,13162.042710379996,30875.431114289997,53427.73054008
2024-09-04,05:50:14.000,248,11054397,5285,0,1725429013,13162.042710379996,27183.604357649994,53427.7375272
2024-09-04,05:50:15.000,248,11054358,4885,0,1725429014,13162.02923775999,27183.583210259996,53427.800411280004
2024-09-04,05:50:16.000,248,11054324,4765,0,1725429015,13161.98881989999,32721.38678739,53427.73054008
2024-09-04,05:50:17.000,248,11054343,5125,0,1725429016,13162.00902882999,29952.502621649997,53427.79342416001
2024-09-04,05:50:18.000,248,11054361,5485,0,1725429017,13161.98881989999,33644.435115240005,53427.800411280004
2024-09-04,05:50:19.000,248,11054336,4765,0,1725429018,13162.002292519996,29029.503637710004,53427.7375272
2024-09-04,05:50:20.000,248,11054406,4925,0,1725429019,13161.961874659995,27183.562062869998,53427.73054008
2024-09-04,05:50:21.000,248,11054352,4765,0,1725429020,13161.961874659995,27183.54796461,53427.70957872
2024-09-04,05:50:22.000,248,11054255,5445,0,1725429021,13161.94840203999,31336.944704520007,53427.69560448001
2024-09-04,05:50:23.000,248,11054346,4965,0,1725429022,13161.92819310999,29491.00312968,53427.77944992
2024-09-04,05:50:24.000,248,11054319,5485,0,1725429023,13161.94840203999,32721.40793478,53427.75848856
2024-09-04,05:50:25.000,248,11054346,4765,0,1725429024,13161.961874659995,33182.935623269994,53427.77944992
2024-09-04,05:50:26.000,248,11054326,4805,0,1725429025,13161.94840203999,27183.512718960003,53427.78643704
2024-09-04,05:50:27.000,248,11054373,5205,0,1725429026,13161.94840203999,30875.452261679995,53427.76547568
2024-09-04,05:50:28.000,248,11054352,4725,0,1725429027,13161.90798417999,30875.445212549996,53427.77246280001
2024-09-04,05:50:29.000,248,11054363,5245,0,1725429028,13161.92819310999,35490.34849356,53427.74451432001
2024-09-04,05:50:30.000,248,11054351,5325,0,1725429029,13161.90798417999,29952.537867299994,53427.78643704
2024-09-04,05:50:31.000,248,11054333,5165,0,1725429030,13161.87430263,29029.468392060007,53427.751501440005
2024-09-04,05:50:32.000,248,11054340,4965,0,1725429031,13161.95513835,28567.982998349995,53427.751501440005
2024-09-04,05:50:33.000,248,11054377,5445,0,1725429032,13161.86756631999,34567.349509620006,53427.72355296001
2024-09-04,05:50:34.000,248,11054315,5285,0,1725429033,13161.901247869995,30875.431114289997,53427.70957872
2024-09-04,05:50:35.000,248,11054362,4925,0,1725429034,13161.88777524999,24414.62150409,53427.72355296001
2024-09-04,05:50:36.000,248,11054346,4685,0,1725429035,13161.901247869995,27645.026309189998,53427.75848856
2024-09-04,05:50:37.000,248,11054376,4845,0,1725429036,13161.941665729995,31336.944704520007,53427.7375272
2024-09-04,05:50:38.000,248,11054359,5125,0,1725429037,13161.921456799995,35490.32734617,53427.681630240004
2024-09-04,05:50:39.000,248,11054379,5445,0,1725429038,13161.901247869995,29029.503637710004,53427.74451432001
2024-09-04,05:50:40.000,248,11054357,5405,0,1725429039,13161.87430263,27644.99811267,53427.72355296001
2024-09-04,05:50:41.000,248,11054367,5325,0,1725429040,13161.84735738999,34105.842968519995,53427.72355296001
2024-09-04,05:50:42.000,248,11054312,4805,0,1725429041,13161.820412149995,33644.392820459994,53427.751501440005
2024-09-04,05:50:43.000,248,11054418,4685,0,1725429042,13161.820412149995,30875.445212549996,53427.73054008
2024-09-04,05:50:44.000,248,11054369,5285,0,1725429043,13161.8540937,30875.452261679995,53427.77944992
2024-09-04,05:50:45.000,248,11054383,5445,0,1725429044,13161.820412149995,28568.004145740008,53427.70957872
2024-09-04,05:50:46.000,248,11054363,4965,0,1725429045,13161.82714845999,29490.946736640006,53427.70957872
2024-09-04,05:50:47.000,248,11054373,5245,0,1725429046,13161.820412149995,30875.38881951,53427.751501440005
2024-09-04,05:50:48.000,248,11054387,5325,0,1725429047,13161.84735738999,36413.24878968,53427.75848856
2024-09-04,05:50:49.000,248,11054412,4805,0,1725429048,13161.79346691,25799.021292179998,53427.71656584
2024-09-04,05:50:50.000,248,11054410,4765,0,1725429049,13161.78673059999,29029.454293799994,53427.702591600006
2024-09-04,05:50:51.000,248,11054389,5285,0,1725429050,13161.78673059999,28567.93365444,53427.70957872
2024-09-04,05:50:52.000,248,11054345,5205,0,1725429051,13161.779994289995,26260.513735019995,53427.73054008
2024-09-04,05:50:53.000,248,11054362,4605,0,1725429052,13161.77325798,27183.428129399996,53427.751501440005
2024-09-04,05:50:54.000,248,11054350,4565,0,1725429053,13161.75304905,28106.398916820006,53427.702591600006
2024-09-04,05:50:55.000,248,11054382,4965,0,1725429054,13161.759785359995,29029.419048149997,53427.681630240004
2024-09-04,05:50:56.000,248,11054345,5365,0,1725429055,13161.71263119,33644.24478872999,53427.67464312001
2024-09-04,05:50:57.000,248,11054329,5285,0,1725429056,13161.70589487999,31336.775525400008,53427.76547568
2024-09-04,05:50:58.000,248,11054349,5365,0,1725429057,13161.69242226,27644.885326589996,53427.71656584
2024-09-04,05:50:59.000,248,11054348,4605,0,1725429058,13161.72610380999,25337.437210649994,53427.68861736
2024-09-04,05:51:00.000,248,11054351,5245,0,1725429059,13161.69242226,31336.761427139994,53427.68861736
2024-09-04,05:51:01.000,248,11054339,5125,0,1725429060,13161.68568594999,28106.377769429993,53427.69560448001
2024-09-04,05:51:02.000,248,11054346,4925,0,1725429061,13161.658740709994,28106.398916820006,53427.72355296001
2024-09-04,05:51:03.000,248,11054371,5325,0,1725429062,13161.652004399999,34105.70198591999,53427.67464312001
2024-09-04,05:51:04.000,248,11054348,4765,0,1725429063,13161.658740709994,30413.78359059,53427.71656584
2024-09-04,05:51:05.000,248,11054363,5485,0,1725429064,13161.611586539999,25798.873260449996,53427.69560448001
2024-09-04,05:51:06.000,248,11054347,5285,0,1725429065,13161.658740709994,29029.306262070008,53427.70957872
2024-09-04,05:51:07.000,248,11054384,4845,0,1725429066,13161.60485022999,29029.278065549996,53427.72355296001
2024-09-04,05:51:08.000,248,11054354,4885,0,1725429067,13161.62505915999,28567.75742619,53427.681630240004
2024-09-04,05:51:09.000,248,11054342,4685,0,1725429068,13161.584641299989,29490.770508390007,53427.63970752
2024-09-04,05:51:10.000,248,11054343,5485,0,1725429069,13161.584641299989,26260.316359379998,53427.72355296001
2024-09-04,05:51:11.000,248,11054382,4965,0,1725429070,13161.571168679999,26721.851097000006,53427.75848856
2024-09-04,05:51:12.000,248,11054358,4565,0,1725429071,13161.571168679999,28106.243835960006,53427.667656
2024-09-04,05:51:13.000,248,11054377,5285,0,1725429072,13161.571168679999,25337.35262109,53427.73054008
2024-09-04,05:51:14.000,248,11054367,5205,0,1725429073,13161.550959749999,31336.69798497,53427.69560448001
2024-09-04,05:51:15.000,248,11054390,5125,0,1725429074,13161.537487129994,27183.280097669995,53427.66066888
2024-09-04,05:51:16.000,248,11054317,5365,0,1725429075,13161.510541889998,29490.735262739996,53427.69560448001
2024-09-04,05:51:17.000,248,11054370,4925,0,1725429076,13161.530750819999,28567.75037706,53427.66066888
2024-09-04,05:51:18.000,248,11054358,4885,0,1725429077,13161.503805579989,30413.677853639994,53427.681630240004
2024-09-04,05:51:19.000,248,11054369,5125,0,1725429078,13161.510541889998,27644.737294859995,53427.67464312001
2024-09-04,05:51:20.000,248,11054349,5245,0,1725429079,13161.456651409993,28106.272032480003,53427.64669464001
2024-09-04,05:51:21.000,248,11054402,4685,0,1725429080,13161.456651409993,28567.722180540004,53427.61874616
2024-09-04,05:51:22.000,248,11054334,5085,0,1725429081,13161.449915099998,30413.62850973,53427.632720400004
2024-09-04,05:51:23.000,248,11054316,5044,0,1725429082,13161.416233549993,29490.657722310003,53427.64669464001
2024-09-04,05:51:24.000,248,11054370,4845,0,1725429083,13161.429706169998,30875.120952569996,53427.66066888
2024-09-04,05:51:25.000,248,11054420,5005,0,1725429084,13161.429706169998,29952.129017760002,53427.57682344001
2024-09-04,05:51:26.000,248,11054370,4725,0,1725429085,13161.396024619993,30413.635558859998,53427.66066888
2024-09-04,05:51:27.000,248,11054380,4685,0,1725429086,13161.396024619993,29029.122984689995,53427.653681760006
2024-09-04,05:51:28.000,248,11054387,5245,0,1725429087,13161.315188899993,28106.208590309994,53427.59079768
2024-09-04,05:51:29.000,248,11054388,4605,0,1725429088,13161.348870449998,28567.672836629994,53427.653681760006
2024-09-04,05:51:30.000,248,11054386,4845,0,1725429089,13161.342134140003,28567.644640109997,53427.63970752
2024-09-04,05:51:31.000,248,11054349,5205,0,1725429090,13161.328661519998,27183.20960637,53427.61874616
2024-09-04,05:51:32.000,248,11054328,4645,0,1725429091,13161.315188899993,31336.52880585,53427.632720400004
2024-09-04,05:51:33.000,248,11054396,4965,0,1725429092,13161.281507350002,27183.181409850004,53427.62573328001
2024-09-04,05:51:34.000,248,11054378,4845,0,1725429093,13161.294979969993,26721.688967010006,53427.61175904
2024-09-04,05:51:35.000,248,11054360,4885,0,1725429094,13161.254562109993,34105.45526637,53427.632720400004
2024-09-04,05:51:36.000,248,11054333,5085,0,1725429095,13161.281507350002,28567.574148810003,53427.61175904
2024-09-04,05:51:37.000,248,11054382,4845,0,1725429096,13161.268034729997,29490.54493623,53427.56983632
2024-09-04,05:51:38.000,248,11054373,5165,0,1725429097,13161.274771039993,24875.74034304,53427.63970752
2024-09-04,05:51:39.000,248,11054378,4645,0,1725429098,13161.261298420002,27183.146164200007,53427.632720400004
2024-09-04,05:51:40.000,248,11054401,5165,0,1725429099,13161.268034729997,26721.674868750008,53427.64669464001
2024-09-04,05:51:41.000,248,11054368,5085,0,1725429100,13161.227616869997,29490.53083797,53427.59079768
2024-09-04,05:51:42.000,248,11054382,4805,0,1725429101,13161.207407939997,27644.617459650006,53427.59079768
2024-09-04,05:51:43.000,248,11054381,5044,0,1725429102,13161.241089490002,26260.175376779996,53427.5628492
2024-09-04,05:51:44.000,248,11054373,5285,0,1725429103,13161.234353179992,30413.45933061,53427.64669464001
2024-09-04,05:51:45.000,248,11054348,4765,0,1725429104,13161.247825799997,33182.41398765,53427.63970752
2024-09-04,05:51:46.000,248,11054436,4885,0,1725429105,13161.234353179992,25337.169343710004,53427.63970752
2024-09-04,05:51:47.000,248,11054389,5405,0,1725429106,13161.180462700002,25337.141147190006,53427.513939360004
2024-09-04,05:51:48.000,248,11054382,4645,0,1725429107,13161.193935319992,29490.509690580002,53427.61874616
2024-09-04,05:51:49.000,248,11054414,4805,0,1725429108,13161.180462700002,25337.169343710004,53427.54887496
2024-09-04,05:51:50.000,248,11054369,5445,0,1725429109,13161.193935319992,24875.613458699998,53427.5977848
2024-09-04,05:51:51.000,248,11054372,4925,0,1725429110,13161.173726389992,27183.05452551,53427.57682344001
2024-09-04,05:51:52.000,248,11054364,4645,0,1725429111,13161.140044840002,33182.38579113,53427.55586208001
2024-09-04,05:51:53.000,248,11054363,5365,0,1725429112,13161.153517459992,34105.31428377,53427.534900720006
2024-09-04,05:51:54.000,248,11054356,4845,0,1725429113,13161.166990079997,29951.952789510004,53427.5628492
2024-09-04,05:51:55.000,248,11054361,5245,0,1725429114,13161.166990079997,29028.989051220007,53427.54188784
2024-09-04,05:51:56.000,248,11054414,4805,0,1725429115,13161.187199009997,33182.36464374,53427.534900720006
2024-09-04,05:51:57.000,248,11054374,5085,0,1725429116,13161.153517459992,31336.401921509998,53427.5977848
2024-09-04,05:51:58.000,248,11054353,5365,0,1725429117,13161.133308529992,34105.31428377,53427.492978
2024-09-04,05:51:59.000,248,11054402,4845,0,1725429118,13161.099626980002,29490.38985537,53427.57682344001
2024-09-04,05:52:00.000,248,11054344,4725,0,1725429119,13161.126572219997,31797.873216959997,53427.59079768
2024-09-04,05:52:01.000,248,11054378,4805,0,1725429120,13161.119835910002,30413.381790180007,53427.54188784
2024-09-04,05:52:02.000,248,11054337,5165,0,1725429121,13161.119835910002,31336.310282820006,53427.54887496
2024-09-04,05:52:03.000,248,11054340,4765,0,1725429122,13161.099626980002,29490.432150149994,53427.5628492
2024-09-04,05:52:04.000,248,11054391,5445,0,1725429123,13161.140044840002,27183.005181600005,53427.56983632
2024-09-04,05:52:05.000,248,11054349,5405,0,1725429124,13161.119835910002,30413.367691919993,53427.59079768
2024-09-04,05:52:06.000,248,11054364,4885,0,1725429125,13161.086154359997,29490.411002759996,53427.52092648
2024-09-04,05:52:07.000,248,11054347,5165,0,1725429126,13161.086154359997,33643.76544788999,53427.56983632
2024-09-04,05:52:08.000,248,11054395,5085,0,1725429127,13161.099626980002,28105.891379459994,53427.50695224001
2024-09-04,05:52:09.000,248,11054346,4885,0,1725429128,13161.092890669992,29951.776561260005,53427.583810560005
2024-09-04,05:52:10.000,248,11054335,5245,0,1725429129,13161.106363289997,31336.239791519998,53427.534900720006
2024-09-04,05:52:11.000,248,11054357,5205,0,1725429130,13161.079418050002,21183.631621199995,53427.54887496
2024-09-04,05:52:12.000,248,11054386,4765,0,1725429131,13161.079418050002,28567.348576649994,53427.513939360004
2024-09-04,05:52:13.000,248,11054321,5205,0,1725429132,13161.099626980002,28105.877281199995,53427.534900720006
2024-09-04,05:52:14.000,248,11054403,4925,0,1725429133,13161.086154359997,32259.196480679995,53427.583810560005
2024-09-04,05:52:15.000,248,11054345,5165,0,1725429134,13161.052472809992,30874.810790849995,53427.54188784
2024-09-04,05:52:16.000,248,11054398,4965,0,1725429135,13161.113099599992,31336.296184560008,53427.534900720006
2024-09-04,05:52:17.000,248,11054350,4845,0,1725429136,13161.099626980002,30413.28310236,53427.52092648
2024-09-04,05:52:18.000,248,11054375,5125,0,1725429137,13161.086154359997,28105.891379459994,53427.52092648
2024-09-04,05:52:19.000,248,11054320,4965,0,1725429138,13161.086154359997,29028.826921230007,53427.50695224001
2024-09-04,05:52:20.000,248,11054342,4885,0,1725429139,13161.086154359997,30874.7755452,53427.56983632
2024-09-04,05:52:21.000,248,11054360,4885,0,1725429140,13161.113099599992,30874.7755452,53427.52791360001
2024-09-04,05:52:22.000,248,11054255,5285,0,1725429141,13161.106363289997,29490.241823639997,53427.55586208001
2024-09-04,05:52:23.000,248,11054325,5365,0,1725429142,13161.072681739992,25798.457361780005,53427.513939360004
2024-09-04,05:52:24.000,248,11054361,5405,0,1725429143,13161.106363289997,30874.782594329998,53427.55586208001
2024-09-04,05:52:25.000,248,11054379,5125,0,1725429144,13161.086154359997,33643.61741616001,53427.55586208001
2024-09-04,05:52:26.000,248,11054372,4885,0,1725429145,13161.099626980002,28567.313330999998,53427.54188784
2024-09-04,05:52:27.000,248,11054330,4965,0,1725429146,13161.119835910002,30874.712103030004,53427.57682344001
2024-09-04,05:52:28.000,248,11054217,5245,0,1725429147,13161.079418050002,26259.865215059996,53427.56983632
2024-09-04,05:52:29.000,248,11054182,4605,0,1725429148,13161.079418050002,30874.733250420002,53427.5628492
2024-09-04,05:52:30.000,248,11054224,5085,0,1725429149,13161.099626980002,25798.393919609996,53427.583810560005
2024-09-04,05:52:31.000,248,11054223,5285,0,1725429150,13161.106363289997,31797.68289045,53427.60477192001
2024-09-04,05:52:32.000,248,11054220,4925,0,1725429151,13161.113099599992,27182.814855090008,53427.57682344001
2024-09-04,05:52:33.000,248,11054213,5085,0,1725429152,13161.119835910002,36873.986975609994,53427.54887496
2024-09-04,05:52:34.000,248,11054229,5445,0,1725429153,13161.113099599992,29028.74233167,53427.55586208001
2024-09-04,05:52:35.000,248,11054246,5005,0,1725429154,13161.106363289997,27182.88534639,53427.534900720006
2024-09-04,05:52:36.000,248,11054224,5005,0,1725429155,13161.099626980002,33182.132022449994,53427.55586208001
2024-09-04,05:52:37.000,248,11054209,5285,0,1725429156,13161.106363289997,29951.706069959997,53427.57682344001
2024-09-04,05:52:38.000,248,11054201,5165,0,1725429157,13161.099626980002,28105.729249469994,53427.54188784
2024-09-04,05:52:39.000,248,11054183,5245,0,1725429158,13161.133308529992,29028.721184280002,53427.534900720006
2024-09-04,05:52:40.000,248,11054194,5125,0,1725429159,13161.113099599992,28105.757445990006,53427.54188784
2024-09-04,05:52:41.000,248,11054250,4765,0,1725429160,13161.126572219997,27182.786658569996,53427.56983632
2024-09-04,05:52:42.000,248,11054228,4925,0,1725429161,13161.133308529992,30874.634562599997,53427.62573328001
2024-09-04,05:52:43.000,248,11054239,5205,0,1725429162,13161.113099599992,28567.221692310006,53427.5628492
2024-09-04,05:52:44.000,248,11054246,5005,0,1725429163,13161.133308529992,28567.221692310006,53427.5977848
2024-09-04,05:52:45.000,248,11054203,5405,0,1725429164,13161.119835910002,30413.14211976,53427.67464312001
2024-09-04,05:52:46.000,248,11054281,5485,0,1725429165,13161.126572219997,32259.13303851,53427.62573328001
2024-09-04,05:52:47.000,248,11054265,5445,0,1725429166,13161.119835910002,33643.589219639995,53427.56983632
2024-09-04,05:52:48.000,248,11054265,5525,0,1725429167,13161.146781149997,31797.605350020007,53427.5977848
2024-09-04,05:52:49.000,248,11054190,5125,0,1725429168,13161.146781149997,27182.75141292,53427.61874616
2024-09-04,05:52:50.000,248,11054179,5205,0,1725429169,13161.166990079997,30413.12097237,53427.62573328001
2024-09-04,05:52:51.000,248,11054181,5525,0,1725429170,13161.166990079997,24875.310346109996,53427.63970752
2024-09-04,05:52:52.000,248,11054090,4805,0,1725429171,13161.166990079997,26721.308313989997,53427.54887496
2024-09-04,05:52:53.000,248,11054280,5044,0,1725429172,13161.113099599992,30874.61341521,53427.55586208001
2024-09-04,05:52:54.000,248,11054258,4885,0,1725429173,13161.106363289997,27182.673872490006,53427.59079768
2024-09-04,05:52:55.000,248,11054225,5285,0,1725429174,13161.086154359997,30413.106874110003,53427.55586208001
2024-09-04,05:52:56.000,248,11054215,5165,0,1725429175,13161.140044840002,30413.12097237,53427.62573328001
2024-09-04,05:52:57.000,248,11054252,5005,0,1725429176,13161.140044840002,26721.188478779994,53427.60477192001
2024-09-04,05:52:58.000,248,11054218,4965,0,1725429177,13161.106363289997,31797.485514810003,53427.57682344001
2024-09-04,05:52:59.000,248,11054252,5044,0,1725429178,13161.113099599992,25798.245887879995,53427.57682344001
2024-09-04,05:53:00.000,248,11054178,5165,0,1725429179,13161.153517459992,25336.74639591,53427.57682344001
2024-09-04,05:53:01.000,248,11054249,5245,0,1725429180,13161.160253770002,30874.549973040004,53427.55586208001
2024-09-04,05:53:02.000,248,11054221,5445,0,1725429181,13161.160253770002,30413.078677590005,53427.55586208001
2024-09-04,05:53:03.000,248,11054235,5245,0,1725429182,13161.119835910002,33181.948745069996,53427.513939360004
2024-09-04,05:53:04.000,248,11054212,4805,0,1725429183,13161.153517459992,30874.528825650006,53427.54188784
2024-09-04,05:53:05.000,248,11054230,4885,0,1725429184,13161.126572219997,30874.486530869995,53427.534900720006
2024-09-04,05:53:06.000,248,11054252,4925,0,1725429185,13161.133308529992,31797.499613070002,53427.534900720006
2024-09-04,05:53:07.000,248,11054213,5405,0,1725429186,13161.140044840002,26259.703085069996,53427.52791360001
2024-09-04,05:53:08.000,248,11054221,5565,0,1725429187,13161.140044840002,32258.97090852,53427.534900720006
2024-09-04,05:53:09.000,248,11054204,4845,0,1725429188,13161.153517459992,33643.44823704001,53427.465029520004
2024-09-04,05:53:10.000,248,11054223,5445,0,1725429189,13161.160253770002,26721.251920950002,53427.49996512
2024-09-04,05:53:11.000,248,11054245,5085,0,1725429190,13161.140044840002,30413.064579330006,53427.47201664
2024-09-04,05:53:12.000,248,11054203,5365,0,1725429191,13161.140044840002,29028.523808640006,53427.54887496
2024-09-04,05:53:13.000,248,11054218,5125,0,1725429192,13161.146781149997,32720.421056580002,53427.60477192001
2024-09-04,05:53:14.000,248,11054243,5485,0,1725429193,13161.160253770002,31335.943728059996,53427.583810560005
2024-09-04,05:53:15.000,248,11054214,4645,0,1725429194,13161.166990079997,30412.96589151,53427.50695224001
2024-09-04,05:53:16.000,248,11054223,5485,0,1725429195,13161.153517459992,33181.87120464,53427.55586208001
2024-09-04,05:53:17.000,248,11054171,5445,0,1725429196,13161.153517459992,27182.59633206,53427.50695224001
2024-09-04,05:53:18.000,248,11054218,4805,0,1725429197,13161.173726389992,33181.864155510004,53427.56983632
2024-09-04,05:53:19.000,248,11054190,4965,0,1725429198,13161.193935319992,28567.066611450005,53427.52791360001
2024-09-04,05:53:20.000,248,11054192,4605,0,1725429199,13161.220880560002,31335.950777189995,53427.52791360001
2024-09-04,05:53:21.000,248,11054228,4685,0,1725429200,13161.214144249992,29951.487546930002,53427.54887496
2024-09-04,05:53:22.000,248,11054207,5165,0,1725429201,13161.187199009997,27644.095824029995,53427.485990880006
2024-09-04,05:53:23.000,248,11054239,5165,0,1725429202,13161.214144249992,30412.97998977,53427.513939360004
2024-09-04,05:53:24.000,248,11054172,4805,0,1725429203,13161.261298420002,29951.49459606,53427.49996512
2024-09-04,05:53:25.000,248,11054193,5565,0,1725429204,13161.254562109993,28567.024316669995,53427.534900720006
2024-09-04,05:53:26.000,248,11054228,5125,0,1725429205,13161.268034729997,30413.015235419996,53427.52092648
2024-09-04,05:53:27.000,248,11054205,5285,0,1725429206,13161.214144249992,29028.481513859995,53427.54188784
2024-09-04,05:53:28.000,248,11054204,5005,0,1725429207,13161.274771039993,25798.168347450002,53427.52092648
2024-09-04,05:53:29.000,248,11054212,5005,0,1725429208,13161.241089490002,23029.24188693,53427.534900720006
2024-09-04,05:53:30.000,248,11054177,5245,0,1725429209,13161.294979969993,29490.009202350004,53427.583810560005
2024-09-04,05:53:31.000,248,11054227,5565,0,1725429210,13161.321925210003,29951.452301280005,53427.52791360001
2024-09-04,05:53:32.000,248,11054245,5085,0,1725429211,13161.308452589998,25798.111954410007,53427.55586208001
2024-09-04,05:53:33.000,248,11054202,4685,0,1725429212,13161.261298420002,28567.059562320006,53427.513939360004
2024-09-04,05:53:34.000,248,11054247,5405,0,1725429213,13161.301716280002,31335.978973710007,53427.534900720006
2024-09-04,05:53:35.000,248,11054192,4765,0,1725429214,13161.315188899993,29951.480497800003,53427.54188784
2024-09-04,05:53:36.000,248,11054199,5605,0,1725429215,13161.288243659998,29951.50869432,53427.513939360004
2024-09-04,05:53:37.000,248,11054098,4965,0,1725429216,13161.308452589998,30412.930645860004,53427.55586208001
2024-09-04,05:53:38.000,248,11054227,5085,0,1725429217,13161.348870449998,34104.884286839995,53427.583810560005
2024-09-04,05:53:39.000,248,11054225,5325,0,1725429218,13161.348870449998,31797.407974379996,53427.56983632
2024-09-04,05:53:40.000,248,11054190,4965,0,1725429219,13161.355606759993,32720.371712670007,53427.59079768
2024-09-04,05:53:41.000,248,11054210,4805,0,1725429220,13161.362343069988,30412.97294064,53427.54188784
2024-09-04,05:53:42.000,248,11054290,4805,0,1725429221,13161.315188899993,30412.923596730005,53427.534900720006
2024-09-04,05:53:43.000,248,11054187,5245,0,1725429222,13161.362343069988,29489.952809309994,53427.56983632
2024-09-04,05:53:44.000,248,11054258,4485,0,1725429223,13161.362343069988,29490.002153220004,53427.56983632
2024-09-04,05:53:45.000,248,11054256,4885,0,1725429224,13161.369079379998,29028.474464729996,53427.583810560005
2024-09-04,05:53:46.000,248,11054237,5285,0,1725429225,13161.369079379998,32258.879269829995,53427.56983632
2024-09-04,05:53:47.000,248,11054218,4925,0,1725429226,13161.375815689993,29489.995104090005,53427.583810560005
2024-09-04,05:53:48.000,248,11054258,4925,0,1725429227,13161.348870449998,32258.893368089994,53427.64669464001
2024-09-04,05:53:49.000,248,11054208,4765,0,1725429228,13161.342134140003,29028.481513859995,53427.61175904
2024-09-04,05:53:50.000,248,11054247,5325,0,1725429229,13161.342134140003,30412.97294064,53427.57682344001
2024-09-04,05:53:51.000,248,11054192,5285,0,1725429230,13161.362343069988,24875.169363509995,53427.61874616
2024-09-04,05:53:52.000,248,11054225,5365,0,1725429231,13161.355606759993,28566.989071019998,53427.61874616
2024-09-04,05:53:53.000,248,11054261,5205,0,1725429232,13161.369079379998,26721.082741830003,53427.61175904
2024-09-04,05:53:54.000,248,11054231,5325,0,1725429233,13161.342134140003,29951.424104759993,53427.61874616
2024-09-04,05:53:55.000,248,11054201,5605,0,1725429234,13161.342134140003,32258.886318959994,53427.62573328001
2024-09-04,05:53:56.000,248,11054249,5485,0,1725429235,13161.362343069988,30874.408990440003,53427.60477192001
2024-09-04,05:53:57.000,248,11054247,5285,0,1725429236,13161.362343069988,31335.866187630003,53427.60477192001
2024-09-04,05:53:58.000,248,11054257,5325,0,1725429237,13161.369079379998,31335.922580669998,53427.681630240004
2024-09-04,05:53:59.000,248,11054213,5125,0,1725429238,13161.355606759993,27182.546988150003,53427.632720400004
2024-09-04,05:54:00.000,248,11054261,5485,0,1725429239,13161.369079379998,27182.490595109994,53427.61175904
2024-09-04,05:54:01.000,248,11054232,4885,0,1725429240,13161.375815689993,29028.481513859995,53427.60477192001
2024-09-04,05:54:02.000,248,11054263,5085,0,1725429241,13161.382551999988,30412.888351079993,53427.57682344001
2024-09-04,05:54:03.000,248,11054210,4725,0,1725429242,13161.382551999988,29489.924612789997,53427.61874616
2024-09-04,05:54:04.000,248,11054266,4925,0,1725429243,13161.382551999988,23952.212674349998,53427.632720400004
2024-09-04,05:54:05.000,248,11054211,5365,0,1725429244,13161.409497239998,29951.417055629994,53427.56983632
2024-09-04,05:54:06.000,248,11054258,4765,0,1725429245,13161.382551999988,28566.98202189,53427.5977848
2024-09-04,05:54:07.000,248,11054281,5245,0,1725429246,13161.362343069988,26259.590298990006,53427.632720400004
2024-09-04,05:54:08.000,248,11054240,4805,0,1725429247,13161.369079379998,33181.87120464,53427.5628492
2024-09-04,05:54:09.000,248,11054209,5445,0,1725429248,13161.402760929988,34104.84904119,53427.583810560005
2024-09-04,05:54:10.000,248,11054214,4925,0,1725429249,13161.396024619993,29028.467415599996,53427.59079768
2024-09-04,05:54:11.000,248,11054228,5005,0,1725429250,13161.422969859988,30874.472432609997,53427.632720400004
2024-09-04,05:54:12.000,248,11054273,5485,0,1725429251,13161.429706169998,31797.436170899993,53427.632720400004
2024-09-04,05:54:13.000,248,11054222,4765,0,1725429252,13161.422969859988,31797.443220030007,53427.64669464001
2024-09-04,05:54:14.000,248,11054203,5285,0,1725429253,13161.422969859988,32720.399909190004,53427.583810560005
2024-09-04,05:54:15.000,248,11054237,5365,0,1725429254,13161.422969859988,29028.509710380007,53427.66066888
2024-09-04,05:54:16.000,248,11054209,5365,0,1725429255,13161.449915099998,30874.4230887,53427.61175904
2024-09-04,05:54:17.000,248,11054216,5044,0,1725429256,13161.443178789988,29490.05854626,53427.63970752
2024-09-04,05:54:18.000,248,11054222,4805,0,1725429257,13161.456651409993,25798.119003540007,53427.632720400004
2024-09-04,05:54:19.000,248,11054250,4885,0,1725429258,13161.470124029998,28105.538922959997,53427.64669464001
2024-09-04,05:54:20.000,248,11054198,4885,0,1725429259,13161.476860339993,31797.478465680004,53427.61874616
2024-09-04,05:54:21.000,248,11054169,5325,0,1725429260,13161.449915099998,27182.603381189998,53427.68861736
2024-09-04,05:54:22.000,248,11054233,5165,0,1725429261,13161.416233549993,29490.030349740002,53427.583810560005
2024-09-04,05:54:23.000,248,11054194,4685,0,1725429262,13161.456651409993,29490.002153220004,53427.66066888
2024-09-04,05:54:24.000,248,11054235,4925,0,1725429263,13161.463387719989,27644.095824029995,53427.5977848
2024-09-04,05:54:25.000,248,11054198,4685,0,1725429264,13161.436442479993,22567.80583713,53427.63970752
2024-09-04,05:54:26.000,248,11054223,5165,0,1725429265,13161.483596649989,30413.015235419996,53427.66066888
2024-09-04,05:54:27.000,248,11054247,5485,0,1725429266,13161.463387719989,24875.232805680003,53427.61874616
2024-09-04,05:54:28.000,248,11054265,5245,0,1725429267,13161.470124029998,31336.028317620003,53427.61175904
2024-09-04,05:54:29.000,248,11054219,5445,0,1725429268,13161.476860339993,27644.152217070005,53427.61874616
2024-09-04,05:54:30.000,248,11054245,5005,0,1725429269,13161.483596649989,28105.637610780002,53427.63970752
2024-09-04,05:54:31.000,248,11054242,4565,0,1725429270,13161.476860339993,27644.18746272,53427.61175904
2024-09-04,05:54:32.000,248,11054229,5365,0,1725429271,13161.463387719989,30874.557022170004,53427.66066888
2024-09-04,05:54:33.000,248,11054286,4965,0,1725429272,13161.483596649989,29490.114939299994,53427.68861736
2024-09-04,05:54:34.000,248,11054242,4885,0,1725429273,13161.463387719989,33181.998088980006,53427.57682344001
2024-09-04,05:54:35.000,248,11054235,5365,0,1725429274,13161.490332959998,28567.165299269996,53427.66066888
2024-09-04,05:54:36.000,248,11054195,5405,0,1725429275,13161.503805579989,30874.59931695,53427.61874616
2024-09-04,05:54:37.000,248,11054216,4965,0,1725429276,13161.490332959998,29028.657742109994,53427.57682344001
2024-09-04,05:54:38.000,248,11054220,4965,0,1725429277,13161.456651409993,31336.07766153,53427.653681760006
2024-09-04,05:54:39.000,248,11054252,4845,0,1725429278,13161.510541889998,28567.193495789994,53427.583810560005
2024-09-04,05:54:40.000,248,11054259,5325,0,1725429279,13161.490332959998,29951.6919717,53427.62573328001
2024-09-04,05:54:41.000,248,11054238,4885,0,1725429280,13161.510541889998,28105.729249469994,53427.63970752
2024-09-04,05:54:42.000,248,11054234,4805,0,1725429281,13161.544223439989,29951.642627790003,53427.60477192001
2024-09-04,05:54:43.000,248,11054205,5285,0,1725429282,13161.530750819999,26259.787674630003,53427.632720400004
2024-09-04,05:54:44.000,248,11054235,5205,0,1725429283,13161.544223439989,26259.717183329994,53427.62573328001
2024-09-04,05:54:45.000,248,11054236,4885,0,1725429284,13161.537487129994,28105.701052949997,53427.60477192001
2024-09-04,05:54:46.000,248,11054216,4885,0,1725429285,13161.550959749999,33643.52577747,53427.5977848
2024-09-04,05:54:47.000,248,11054228,4885,0,1725429286,13161.550959749999,27644.257954019995,53427.63970752
2024-09-04,05:54:48.000,248,11054273,5285,0,1725429287,13161.537487129994,30413.13507063,53427.60477192001
2024-09-04,05:54:49.000,248,11054207,5165,0,1725429288,13161.530750819999,28567.256937960003,53427.5977848
2024-09-04,05:54:50.000,248,11054188,4965,0,1725429289,13161.524014509989,31336.21864413,53427.632720400004
2024-09-04,05:54:51.000,248,11054191,5245,0,1725429290,13161.537487129994,27182.857149870004,53427.60477192001
2024-09-04,05:54:52.000,248,11054176,4765,0,1725429291,13161.564432369989,29951.82590517,53427.632720400004
2024-09-04,05:54:53.000,248,11054194,4765,0,1725429292,13161.557696059994,28567.313330999998,53427.632720400004
2024-09-04,05:54:54.000,248,11054204,5044,0,1725429293,13161.544223439989,32259.210578939994,53427.5977848
2024-09-04,05:54:55.000,248,11054212,4885,0,1725429294,13161.584641299989,29490.234774509998,53427.57682344001
2024-09-04,05:54:56.000,248,11054254,4725,0,1725429295,13161.591377609999,33643.66676007,53427.66066888
2024-09-04,05:54:57.000,248,11054220,4845,0,1725429296,13161.584641299989,29490.305265810006,53427.681630240004
2024-09-04,05:54:58.000,248,11054221,5365,0,1725429297,13161.557696059994,33643.645612680004,53427.653681760006
2024-09-04,05:54:59.000,248,11054203,5245,0,1725429298,13161.60485022999,27644.3707401,53427.632720400004
2024-09-04,05:55:00.000,248,11054196,4685,0,1725429299,13161.618322849994,30874.74734868,53427.62573328001
2024-09-04,05:55:01.000,248,11054237,5485,0,1725429300,13161.631795469999,36412.565024070005,53427.62573328001
2024-09-04,05:55:02.000,248,11054258,4765,0,1725429301,13161.638531779994,32720.688923520007,53427.67464312001
2024-09-04,05:55:03.000,248,11054214,4725,0,1725429302,13161.631795469999,29490.305265810006,53427.653681760006
2024-09-04,05:55:04.000,248,11054248,4845,0,1725429303,13161.672213329999,27644.36369097,53427.702591600006
2024-09-04,05:55:05.000,248,11054207,5445,0,1725429304,13161.652004399999,31336.253889779997,53427.60477192001
2024-09-04,05:55:06.000,248,11054215,4925,0,1725429305,13161.64526808999,26259.921608100005,53427.64669464001
2024-09-04,05:55:07.000,248,11054219,5405,0,1725429306,13161.66547701999,26259.95685375,53427.64669464001
2024-09-04,05:55:08.000,248,11054202,4805,0,1725429307,13161.678949639994,26721.44224746,53427.75848856
2024-09-04,05:55:09.000,248,11054282,5165,0,1725429308,13161.652004399999,28105.877281199995,53427.76547568
2024-09-04,05:55:10.000,248,11054241,5005,0,1725429309,13161.652004399999,23029.523852130005,53427.69560448001
2024-09-04,05:55:11.000,248,11054175,5605,0,1725429310,13161.66547701999,31336.267988039996,53427.70957872
2024-09-04,05:55:12.000,248,11054218,4845,0,1725429311,13161.68568594999,33643.68085833,53427.71656584
2024-09-04,05:55:13.000,248,11054193,5365,0,1725429312,13161.68568594999,28105.870232069996,53427.66066888
2024-09-04,05:55:14.000,248,11054206,4805,0,1725429313,13161.68568594999,26259.914558970006,53427.667656
2024-09-04,05:55:15.000,248,11054256,4845,0,1725429314,13161.70589487999,29028.855117750005,53427.653681760006
2024-09-04,05:55:16.000,248,11054115,5325,0,1725429315,13161.66547701999,30874.846036500006,53427.56983632
2024-09-04,05:55:17.000,248,11054199,5165,0,1725429316,13161.75304905,28105.877281199995,53427.70957872
2024-09-04,05:55:18.000,248,11054250,5125,0,1725429317,13161.719367499994,28105.919575980006,53427.681630240004
2024-09-04,05:55:19.000,248,11054169,5165,0,1725429318,13161.73284012,33643.793644410005,53427.66066888
2024-09-04,05:55:20.000,248,11054212,4885,0,1725429319,13161.779994289995,31336.324381080005,53427.64669464001
2024-09-04,05:55:21.000,248,11054222,4725,0,1725429320,13161.779994289995,29951.896396469994,53427.681630240004
2024-09-04,05:55:22.000,248,11054251,5085,0,1725429321,13161.79346691,31797.83797131,53427.71656584
2024-09-04,05:55:23.000,248,11054257,5245,0,1725429322,13161.79346691,33182.30120156999,53427.681630240004
2024-09-04,05:55:24.000,248,11054176,4845,0,1725429323,13161.77325798,28567.482510119997,53427.702591600006
2024-09-04,05:55:25.000,248,11054223,5365,0,1725429324,13161.79346691,30413.388839310006,53427.71656584
2024-09-04,05:55:26.000,248,11054202,4845,0,1725429325,13161.78673059999,24414.085770210004,53427.667656
2024-09-04,05:55:27.000,248,11054266,4925,0,1725429326,13161.739576429994,27183.012230730004,53427.69560448001
2024-09-04,05:55:28.000,248,11054219,5445,0,1725429327,13161.759785359995,34566.7573827,53427.68861736
2024-09-04,05:55:29.000,248,11054249,5565,0,1725429328,13161.77325798,28105.97596902,53427.681630240004
2024-09-04,05:55:30.000,248,11054242,4765,0,1725429329,13161.779994289995,23029.643687339994,53427.702591600006
2024-09-04,05:55:31.000,248,11054218,4765,0,1725429330,13161.739576429994,31336.423068899996,53427.667656
2024-09-04,05:55:32.000,248,11054210,4765,0,1725429331,13161.72610380999,29029.024296870004,53427.70957872
2024-09-04,05:55:33.000,248,11054261,5205,0,1725429332,13161.76652166999,30413.487527129997,53427.71656584
2024-09-04,05:55:34.000,248,11054207,5044,0,1725429333,13161.79346691,32720.886299160004,53427.67464312001
2024-09-04,05:55:35.000,248,11054201,5285,0,1725429334,13161.739576429994,29029.031346000003,53427.67464312001
2024-09-04,05:55:36.000,248,11054218,4845,0,1725429335,13161.78673059999,31797.908462609994,53427.68861736
2024-09-04,05:55:37.000,248,11054240,4845,0,1725429336,13161.79346691,26721.618475709998,53427.69560448001
2024-09-04,05:55:38.000,248,11054239,5325,0,1725429337,13161.79346691,29490.495592320003,53427.72355296001
2024-09-04,05:55:39.000,248,11054189,5365,0,1725429338,13161.779994289995,21645.222751859998,53427.61874616
2024-09-04,05:55:40.000,248,11054209,5245,0,1725429339,13161.759785359995,32720.900397420002,53427.667656
2024-09-04,05:55:41.000,248,11054289,5325,0,1725429340,13161.78673059999,28567.5952962,53427.68861736
2024-09-04,05:55:42.000,248,11054240,4685,0,1725429341,13161.800203219995,27644.638607040004,53427.681630240004
2024-09-04,05:55:43.000,248,11054261,5365,0,1725429342,13161.820412149995,29490.53083797,53427.653681760006
2024-09-04,05:55:44.000,248,11054239,5205,0,1725429343,13161.820412149995,23952.727260839994,53427.68861736
2024-09-04,05:55:45.000,248,11054223,5365,0,1725429344,13161.800203219995,28567.630541849998,53427.66066888
2024-09-04,05:55:46.000,248,11054257,5445,0,1725429345,13161.820412149995,31797.98600304,53427.64669464001
2024-09-04,05:55:47.000,248,11054229,5285,0,1725429346,13161.8540937,31798.00715043,53427.70957872
2024-09-04,05:55:48.000,248,11054244,4765,0,1725429347,13161.84735738999,28567.630541849998,53427.67464312001
2024-09-04,05:55:49.000,248,11054246,4885,0,1725429348,13161.860830009995,23952.706113449996,53427.667656
2024-09-04,05:55:50.000,248,11054210,4725,0,1725429349,13161.8540937,30413.586214950003,53427.653681760006
2024-09-04,05:55:51.000,248,11054201,5085,0,1725429350,13161.820412149995,29490.629525790006,53427.71656584
2024-09-04,05:55:52.000,248,11054241,5044,0,1725429351,13161.82714845999,31336.52175672,53427.68861736
2024-09-04,05:55:53.000,248,11054227,5325,0,1725429352,13161.86756631999,32259.506642399996,53427.70957872
2024-09-04,05:55:54.000,248,11054263,5085,0,1725429353,13161.840621079995,28567.5952962,53427.751501440005
2024-09-04,05:55:55.000,248,11054206,4885,0,1725429354,13161.8540937,33182.491528080005,53427.77246280001
2024-09-04,05:55:56.000,248,11054274,4845,0,1725429355,13161.8540937,23952.847096049998,53427.69560448001
2024-09-04,05:55:57.000,248,11054237,5285,0,1725429356,13161.84735738999,28106.250885090005,53427.69560448001
2024-09-04,05:55:58.000,248,11054152,4805,0,1725429357,13161.90798417999,26260.231769820006,53427.73054008
2024-09-04,05:55:59.000,248,11054043,5405,0,1725429358,13161.86756631999,30875.113903439997,53427.73054008
2024-09-04,05:56:00.000,248,11054207,5125,0,1725429359,13161.84735738999,29952.17131254,53427.68861736
2024-09-04,05:56:01.000,248,11054169,5165,0,1725429360,13161.87430263,27644.723196599996,53427.681630240004
2024-09-04,05:56:02.000,248,11054010,4765,0,1725429361,13161.86756631999,24875.881325640003,53427.71656584
2024-09-04,05:56:03.000,248,11054186,5044,0,1725429362,13161.88777524999,31336.599297149995,53427.69560448001
2024-09-04,05:56:04.000,248,11054149,5525,0,1725429363,13161.89451156,23029.91155428,53427.69560448001
2024-09-04,05:56:05.000,248,11054207,5205,0,1725429364,13161.860830009995,31336.641591930005,53427.78643704
2024-09-04,05:56:06.000,248,11054146,5085,0,1725429365,13161.88777524999,29952.241803840006,53427.8073984
2024-09-04,05:56:07.000,248,11054195,5325,0,1725429366,13161.921456799995,28567.736278800003,53427.7375272
2024-09-04,05:56:08.000,248,11054127,5125,0,1725429367,13161.90798417999,26260.316359379998,53427.751501440005
2024-09-04,05:56:09.000,248,11054170,4925,0,1725429368,13161.90798417999,28567.75742619,53427.73054008
2024-09-04,05:56:10.000,248,11054173,5485,0,1725429369,13161.921456799995,30413.6214606,53427.73054008
2024-09-04,05:56:11.000,248,11054237,5325,0,1725429370,13161.91472049,31336.676837580002,53427.79342416001
2024-09-04,05:56:12.000,248,11054202,4925,0,1725429371,13161.961874659995,23491.35465321,53427.76547568
2024-09-04,05:56:13.000,248,11054159,5405,0,1725429372,13161.961874659995,31336.641591930005,53427.78643704
2024-09-04,05:56:14.000,248,11054142,4805,0,1725429373,13161.941665729995,29029.21462338,53427.77944992
2024-09-04,05:56:15.000,248,11054156,5125,0,1725429374,13161.941665729995,31798.119936510004,53427.70957872
2024-09-04,05:56:16.000,248,11054120,4805,0,1725429375,13161.921456799995,30413.727197550004,53427.77246280001
2024-09-04,05:56:17.000,248,11054161,5285,0,1725429376,13161.93492942,26260.330457639997,53427.77246280001
2024-09-04,05:56:18.000,248,11054273,5325,0,1725429377,13161.941665729995,29952.241803840006,53427.74451432001
2024-09-04,05:56:19.000,248,11054247,5205,0,1725429378,13161.921456799995,28567.75037706,53427.7375272
2024-09-04,05:56:20.000,248,11054229,5044,0,1725429379,13161.92819310999,29490.70001709,53427.77246280001
2024-09-04,05:56:21.000,248,11054217,5325,0,1725429380,13161.941665729995,26721.836998740007,53427.73054008
2024-09-04,05:56:22.000,248,11054209,5365,0,1725429381,13161.95513835,29029.23577077,53427.79342416001
2024-09-04,05:56:23.000,248,11054063,5245,0,1725429382,13161.941665729995,30875.205542130003,53427.72355296001
2024-09-04,05:56:24.000,248,11054073,5365,0,1725429383,13161.901247869995,29952.234754710007,53427.7375272
2024-09-04,05:56:25.000,248,11054211,5165,0,1725429384,13161.93492942,29490.763459259993,53427.76547568
2024-09-04,05:56:26.000,248,11054181,5085,0,1725429385,13161.941665729995,30413.7624432,53427.78643704
2024-09-04,05:56:27.000,248,11054176,4885,0,1725429386,13161.91472049,29490.721164479997,53427.74451432001
2024-09-04,05:56:28.000,248,11054206,4765,0,1725429387,13161.92819310999,32259.654674129997,53427.74451432001
2024-09-04,05:56:29.000,248,11054166,4925,0,1725429388,13161.94840203999,30413.691951900008,53427.78643704
2024-09-04,05:56:30.000,248,11054205,5365,0,1725429389,13161.941665729995,32721.168264360007,53427.702591600006
2024-09-04,05:56:31.000,248,11054188,5125,0,1725429390,13161.941665729995,27644.772540510006,53427.67464312001
2024-09-04,05:56:32.000,248,11054163,5325,0,1725429391,13161.921456799995,35028.55998726,53427.702591600006
2024-09-04,05:56:33.000,248,11054202,4805,0,1725429392,13161.94840203999,29490.749360999995,53427.69560448001
2024-09-04,05:56:34.000,248,11054220,4765,0,1725429393,13161.941665729995,26260.316359379998,53427.66066888
2024-09-04,05:56:35.000,248,11054212,4765,0,1725429394,13161.91472049,29029.271016419996,53427.681630240004
2024-09-04,05:56:36.000,248,11054186,4725,0,1725429395,13161.92819310999,34105.589199840004,53427.681630240004
2024-09-04,05:56:37.000,248,11054222,4685,0,1725429396,13161.941665729995,29490.70706622,53427.702591600006
2024-09-04,05:56:38.000,248,11054188,4685,0,1725429397,13161.97534728,32259.696968909993,53427.75848856
2024-09-04,05:56:39.000,248,11054212,4885,0,1725429398,13161.921456799995,28567.76447532,53427.79342416001
2024-09-04,05:56:40.000,248,11054176,4645,0,1725429399,13161.921456799995,27183.301245060007,53427.68861736
2024-09-04,05:56:41.000,248,11054212,4805,0,1725429400,13161.92819310999,25798.82391654,53427.70957872
2024-09-04,05:56:42.000,248,11054257,5365,0,1725429401,13161.92819310999,31336.68388671,53427.71656584
2024-09-04,05:56:43.000,248,11054226,4885,0,1725429402,13161.92819310999,31336.620444540007,53427.70957872
2024-09-04,05:56:44.000,248,11054267,5245,0,1725429403,13161.91472049,33644.08970787001,53427.70957872
2024-09-04,05:56:45.000,248,11054254,4965,0,1725429404,13161.91472049,32721.10482219,53427.702591600006
2024-09-04,05:56:46.000,248,11054156,4685,0,1725429405,13161.91472049,28567.75742619,53427.69560448001
2024-09-04,05:56:47.000,248,11054183,5165,0,1725429406,13161.91472049,28567.708082280005,53427.681630240004
2024-09-04,05:56:48.000,248,11054214,4845,0,1725429407,13161.91472049,29029.22872164,53427.702591600006
2024-09-04,05:56:49.000,248,11054222,4725,0,1725429408,13161.921456799995,27183.273048539995,53427.77246280001
2024-09-04,05:56:50.000,248,11054138,5005,0,1725429409,13161.941665729995,28567.77857358,53427.76547568
2024-09-04,05:56:51.000,248,11054213,5205,0,1725429410,13161.921456799995,31336.627493670007,53427.72355296001
2024-09-04,05:56:52.000,248,11054205,5165,0,1725429411,13161.90798417999,26260.330457639997,53427.751501440005
2024-09-04,05:56:53.000,248,11054204,4845,0,1725429412,13161.941665729995,29952.234754710007,53427.70957872
2024-09-04,05:56:54.000,248,11054229,5165,0,1725429413,13161.90798417999,29490.714115349998,53427.67464312001
2024-09-04,05:56:55.000,248,11054221,5285,0,1725429414,13161.90798417999,25337.331473700004,53427.71656584
2024-09-04,05:56:56.000,248,11054168,5125,0,1725429415,13161.881038939995,25798.795720020004,53427.74451432001
2024-09-04,05:56:57.000,248,11054228,4765,0,1725429416,13161.901247869995,30413.677853639994,53427.74451432001
2024-09-04,05:56:58.000,248,11054201,5285,0,1725429417,13161.92819310999,31798.028297819998,53427.79342416001
2024-09-04,05:56:59.000,248,11054217,5525,0,1725429418,13161.941665729995,29029.179377730004,53427.79342416001
2024-09-04,05:57:00.000,248,11054206,4805,0,1725429419,13161.921456799995,28567.715131410005,53427.68861736
2024-09-04,05:57:01.000,248,11054225,5365,0,1725429420,13161.88777524999,31798.112887380004,53427.78643704
2024-09-04,05:57:02.000,248,11054300,5125,0,1725429421,13161.89451156,29490.70706622,53427.68861736
2024-09-04,05:57:03.000,248,11054256,4965,0,1725429422,13161.860830009995,30875.149149089993,53427.70957872
2024-09-04,05:57:04.000,248,11054097,5205,0,1725429423,13161.8540937,29490.70706622,53427.73054008
2024-09-04,05:57:05.000,248,11054197,5285,0,1725429424,13161.87430263,31336.606346279994,53427.7375272
2024-09-04,05:57:06.000,248,11054259,5485,0,1725429425,13161.840621079995,31798.134034770002,53427.681630240004
2024-09-04,05:57:07.000,248,11054228,4885,0,1725429426,13161.860830009995,34567.06049529,53427.75848856
2024-09-04,05:57:08.000,248,11054200,4685,0,1725429427,13161.8540937,29029.200525120003,53427.821372640006
2024-09-04,05:57:09.000,248,11054228,4965,0,1725429428,13161.80693952999,29029.172328600005,53427.681630240004
2024-09-04,05:57:10.000,248,11054204,5005,0,1725429429,13161.860830009995,29029.207574250002,53427.821372640006
2024-09-04,05:57:11.000,248,11054224,4965,0,1725429430,13161.881038939995,28567.658738369995,53427.702591600006
2024-09-04,05:57:12.000,248,11054242,4805,0,1725429431,13161.83388477,27183.188458980003,53427.69560448001
2024-09-04,05:57:13.000,248,11054198,4805,0,1725429432,13161.83388477,31798.042396079996,53427.73054008
2024-09-04,05:57:14.000,248,11054230,4765,0,1725429433,13161.87430263,29952.13606689,53427.7375272
2024-09-04,05:57:15.000,248,11054195,5405,0,1725429434,13161.840621079995,25798.774572630005,53427.71656584
2024-09-04,05:57:16.000,248,11054271,5325,0,1725429435,13161.84735738999,29952.121968630003,53427.7375272
2024-09-04,05:57:17.000,248,11054199,5245,0,1725429436,13161.78673059999,29952.15721428,53427.74451432001
2024-09-04,05:57:18.000,248,11054213,5165,0,1725429437,13161.81367584,29490.615427530007,53427.73054008
2024-09-04,05:57:19.000,248,11054260,4805,0,1725429438,13161.83388477,25337.169343710004,53427.69560448001
2024-09-04,05:57:20.000,248,11054206,4845,0,1725429439,13161.79346691,27644.652705300003,53427.73054008
2024-09-04,05:57:21.000,248,11054172,4645,0,1725429440,13161.800203219995,28106.124000750002,53427.67464312001
2024-09-04,05:57:22.000,248,11054190,4765,0,1725429441,13161.81367584,34105.412971590005,53427.653681760006
2024-09-04,05:57:23.000,248,11054180,4885,0,1725429442,13161.82714845999,25798.68998307,53427.702591600006
2024-09-04,05:57:24.000,248,11054211,5165,0,1725429443,13161.820412149995,32259.499593269997,53427.667656
2024-09-04,05:57:25.000,248,11054195,5405,0,1725429444,13161.83388477,31797.978953910002,53427.73054008
2024-09-04,05:57:26.000,248,11054132,4765,0,1725429445,13161.77325798,27644.652705300003,53427.68861736
2024-09-04,05:57:27.000,248,11054245,5365,0,1725429446,13161.800203219995,26721.681917880007,53427.71656584
2024-09-04,05:57:28.000,248,11054223,5445,0,1725429447,13161.81367584,32259.45729849,53427.68861736
2024-09-04,05:57:29.000,248,11054200,4845,0,1725429448,13161.76652166999,27644.624508780005,53427.69560448001
2024-09-04,05:57:30.000,248,11054234,4845,0,1725429449,13161.77325798,27644.66680356,53427.74451432001
2024-09-04,05:57:31.000,248,11054230,4885,0,1725429450,13161.76652166999,28106.109902490003,53427.751501440005
2024-09-04,05:57:32.000,248,11054227,5445,0,1725429451,13161.76652166999,30875.050461270002,53427.73054008
2024-09-04,05:57:33.000,248,11054233,4925,0,1725429452,13161.78673059999,28567.581197940002,53427.7375272
2024-09-04,05:57:34.000,248,11054201,5005,0,1725429453,13161.779994289995,31797.950757390005,53427.69560448001
2024-09-04,05:57:35.000,248,11054254,4605,0,1725429454,13161.779994289995,29952.023280809997,53427.72355296001
2024-09-04,05:57:36.000,248,11054215,5165,0,1725429455,13161.76652166999,23491.284161910007,53427.78643704
2024-09-04,05:57:37.000,248,11054249,5365,0,1725429456,13161.74631273999,29490.587231009995,53427.73054008
2024-09-04,05:57:38.000,248,11054254,4845,0,1725429457,13161.72610380999,26721.717163530004,53427.74451432001
2024-09-04,05:57:39.000,248,11054177,5365,0,1725429458,13161.78673059999,29952.13606689,53427.77246280001
2024-09-04,05:57:40.000,248,11054239,5165,0,1725429459,13161.74631273999,24414.28314585,53427.73054008
2024-09-04,05:57:41.000,248,11054219,5245,0,1725429460,13161.739576429994,24875.74739217,53427.75848856
2024-09-04,05:57:42.000,248,11054226,5205,0,1725429461,13161.72610380999,26721.674868750008,53427.69560448001
2024-09-04,05:57:43.000,248,11054252,4685,0,1725429462,13161.73284012,31336.54995324,53427.74451432001
2024-09-04,05:57:44.000,248,11054175,5285,0,1725429463,13161.739576429994,33643.98397092,53427.70957872
2024-09-04,05:57:45.000,248,11054224,4445,0,1725429464,13161.75304905,28567.665787499995,53427.751501440005
2024-09-04,05:57:46.000,248,11054216,4885,0,1725429465,13161.74631273999,30875.050461270002,53427.751501440005
2024-09-04,05:57:47.000,248,11054184,4645,0,1725429466,13161.74631273999,24414.28314585,53427.751501440005
2024-09-04,05:57:48.000,248,11054262,4765,0,1725429467,13161.759785359995,31798.042396079996,53427.751501440005
2024-09-04,05:57:49.000,248,11054240,4765,0,1725429468,13161.719367499994,27644.709098339998,53427.702591600006
2024-09-04,05:57:50.000,248,11054178,4645,0,1725429469,13161.72610380999,30875.099805179998,53427.69560448001
2024-09-04,05:57:51.000,248,11054201,5245,0,1725429470,13161.719367499994,29952.15721428,53427.73054008
2024-09-04,05:57:52.000,248,11054277,5285,0,1725429471,13161.68568594999,31336.592248019995,53427.702591600006
2024-09-04,05:57:53.000,248,11054236,4965,0,1725429472,13161.69242226,31336.599297149995,53427.63970752
2024-09-04,05:57:54.000,248,11054280,4725,0,1725429473,13161.66547701999,30875.099805179998,53427.73054008
2024-09-04,05:57:55.000,248,11054185,5165,0,1725429474,13161.678949639994,31336.52175672,53427.68861736
2024-09-04,05:57:56.000,248,11054235,5085,0,1725429475,13161.70589487999,31798.00715043,53427.702591600006
2024-09-04,05:57:57.000,248,11054223,5165,0,1725429476,13161.658740709994,27644.67385269,53427.72355296001
2024-09-04,05:57:58.000,248,11054267,5085,0,1725429477,13161.69242226,29029.165279470006,53427.72355296001
2024-09-04,05:57:59.000,248,11054226,4685,0,1725429478,13161.672213329999,30875.128001699995,53427.702591600006
2024-09-04,05:58:00.000,248,11054173,5085,0,1725429479,13161.66547701999,24414.30429324,53427.681630240004
2024-09-04,05:58:01.000,248,11054226,4805,0,1725429480,13161.678949639994,29952.15016515,53427.681630240004
2024-09-04,05:58:02.000,248,11054244,5245,0,1725429481,13161.652004399999,29952.13606689,53427.74451432001
2024-09-04,05:58:03.000,248,11054282,4965,0,1725429482,13161.672213329999,28106.14514814,53427.73054008
2024-09-04,05:58:04.000,248,11054195,5445,0,1725429483,13161.699158569994,28106.180393789997,53427.681630240004
2024-09-04,05:58:05.000,248,11054225,5445,0,1725429484,13161.70589487999,27183.20960637,53427.64669464001
2024-09-04,05:58:06.000,248,11054203,5365,0,1725429485,13161.699158569994,33182.505626340004,53427.70957872
2024-09-04,05:58:07.000,248,11054209,5365,0,1725429486,13161.68568594999,25337.260982399996,53427.667656
2024-09-04,05:58:08.000,248,11054268,4725,0,1725429487,13161.699158569994,31798.091739990006,53427.667656
2024-09-04,05:58:09.000,248,11054257,5325,0,1725429488,13161.71263119,28106.201541179995,53427.702591600006
2024-09-04,05:58:10.000,248,11054238,4965,0,1725429489,13161.68568594999,31336.578149759996,53427.63970752
2024-09-04,05:58:11.000,248,11054202,4885,0,1725429490,13161.66547701999,28567.708082280005,53427.59079768
2024-09-04,05:58:12.000,248,11054231,5165,0,1725429491,13161.658740709994,30875.142099959994,53427.64669464001
2024-09-04,05:58:13.000,248,11054264,4805,0,1725429492,13161.70589487999,35490.066528359996,53427.66066888
2024-09-04,05:58:14.000,248,11054217,5245,0,1725429493,13161.658740709994,29029.207574250002,53427.68861736
2024-09-04,05:58:15.000,248,11054249,5485,0,1725429494,13161.658740709994,28106.250885090005,53427.66066888
2024-09-04,05:58:16.000,248,11054172,4885,0,1725429495,13161.678949639994,28567.686934890007,53427.70957872
2024-09-04,05:58:17.000,248,11054258,4605,0,1725429496,13161.66547701999,31336.648641060005,53427.66066888
2024-09-04,05:58:18.000,248,11054215,5285,0,1725429497,13161.66547701999,34567.025249640006,53427.632720400004
2024-09-04,05:58:19.000,248,11054097,5245,0,1725429498,13161.66547701999,29029.22167251,53427.64669464001
2024-09-04,05:58:20.000,248,11054255,5245,0,1725429499,13161.652004399999,30875.212591260002,53427.702591600006
2024-09-04,05:58:21.000,248,11054191,5245,0,1725429500,13161.638531779994,31798.16223129,53427.67464312001
2024-09-04,05:58:22.000,248,11054123,5085,0,1725429501,13161.631795469999,30413.649657119997,53427.681630240004
2024-09-04,05:58:23.000,248,11054221,5245,0,1725429502,13161.638531779994,29029.278065549996,53427.71656584
2024-09-04,05:58:24.000,248,11054227,5165,0,1725429503,13161.658740709994,32721.161215230008,53427.63970752
2024-09-04,05:58:25.000,248,11054232,4965,0,1725429504,13161.638531779994,27183.315343320006,53427.61175904
2024-09-04,05:58:26.000,248,11054206,4685,0,1725429505,13161.638531779994,27183.322392450005,53427.63970752
2024-09-04,05:58:27.000,248,11054091,5085,0,1725429506,13161.631795469999,29029.278065549996,53427.66066888
2024-09-04,05:58:28.000,248,11054217,5205,0,1725429507,13161.638531779994,28106.28613074,53427.67464312001
2024-09-04,05:58:29.000,248,11054207,5125,0,1725429508,13161.652004399999,26721.780605699998,53427.71656584
2024-09-04,05:58:30.000,248,11054215,5285,0,1725429509,13161.64526808999,29490.784606650006,53427.63970752
2024-09-04,05:58:31.000,248,11054244,4765,0,1725429510,13161.66547701999,32259.689919779994,53427.67464312001
2024-09-04,05:58:32.000,248,11054225,5405,0,1725429511,13161.638531779994,28106.28613074,53427.632720400004
2024-09-04,05:58:33.000,248,11054244,4845,0,1725429512,13161.64526808999,31336.726181489998,53427.64669464001
2024-09-04,05:58:34.000,248,11054227,5525,0,1725429513,13161.64526808999,32721.210559140003,53427.653681760006
2024-09-04,05:58:35.000,248,11054209,5165,0,1725429514,13161.618322849994,29490.798704910005,53427.61175904
2024-09-04,05:58:36.000,248,11054211,5245,0,1725429515,13161.64526808999,28567.827917489994,53427.60477192001
2024-09-04,05:58:37.000,248,11054188,4885,0,1725429516,13161.638531779994,29952.30524601,53427.632720400004
2024-09-04,05:58:38.000,248,11054199,5405,0,1725429517,13161.638531779994,29029.327409460006,53427.632720400004
2024-09-04,05:58:39.000,248,11054261,5405,0,1725429518,13161.66547701999,33644.18839569,53427.702591600006
2024-09-04,05:58:40.000,248,11054217,5205,0,1725429519,13161.64526808999,31798.267968240005,53427.61175904
2024-09-04,05:58:41.000,248,11054214,5085,0,1725429520,13161.62505915999,28567.799720969997,53427.64669464001
2024-09-04,05:58:42.000,248,11054223,5365,0,1725429521,13161.62505915999,29490.805754040004,53427.5977848
2024-09-04,05:58:43.000,248,11054253,5365,0,1725429522,13161.611586539999,32721.266952179998,53427.61175904
2024-09-04,05:58:44.000,248,11054266,4805,0,1725429523,13161.62505915999,27183.37173636,53427.5977848
2024-09-04,05:58:45.000,248,11054199,5365,0,1725429524,13161.64526808999,28106.31432726,53427.681630240004
2024-09-04,05:58:46.000,248,11054217,5285,0,1725429525,13161.64526808999,27644.955817890004,53427.62573328001
2024-09-04,05:58:47.000,248,11054193,5445,0,1725429526,13161.611586539999,27644.906473979994,53427.61175904
2024-09-04,05:58:48.000,248,11054251,5165,0,1725429527,13161.611586539999,26721.942735689998,53427.5977848
2024-09-04,05:58:49.000,248,11054280,4765,0,1725429528,13161.638531779994,24875.987062590008,53427.667656
2024-09-04,05:58:50.000,248,11054208,4965,0,1725429529,13161.62505915999,34567.21557615,53427.64669464001
2024-09-04,05:58:51.000,248,11054256,4685,0,1725429530,13161.631795469999,25798.922604360007,53427.61874616
2024-09-04,05:58:52.000,248,11054215,5365,0,1725429531,13161.638531779994,31336.838967570002,53427.63970752
2024-09-04,05:58:53.000,248,11054220,4685,0,1725429532,13161.598113919994,29029.36970424,53427.56983632
2024-09-04,05:58:54.000,248,11054243,5245,0,1725429533,13161.591377609999,30413.875229280005,53427.67464312001
2024-09-04,05:58:55.000,248,11054214,4725,0,1725429534,13161.60485022999,31798.345508669998,53427.653681760006
2024-09-04,05:58:56.000,248,11054252,4805,0,1725429535,13161.64526808999,31798.31026302,53427.653681760006
2024-09-04,05:58:57.000,248,11054203,5445,0,1725429536,13161.631795469999,29952.382786439994,53427.60477192001
2024-09-04,05:58:58.000,248,11054192,4685,0,1725429537,13161.598113919994,30413.889327540004,53427.653681760006
2024-09-04,05:58:59.000,248,11054236,4685,0,1725429538,13161.638531779994,24876.036406500003,53427.66066888
2024-09-04,05:59:00.000,248,11054247,5085,0,1725429539,13161.62505915999,26260.46439111,53427.5977848
2024-09-04,05:59:01.000,248,11054239,5165,0,1725429540,13161.66547701999,34105.79362461,53427.62573328001
2024-09-04,05:59:02.000,248,11054229,5485,0,1725429541,13161.618322849994,32259.830902379996,53427.61175904
2024-09-04,05:59:03.000,248,11054197,5125,0,1725429542,13161.658740709994,31336.831918440002,53427.667656
2024-09-04,05:59:04.000,248,11054280,4805,0,1725429543,13161.672213329999,30875.367672120003,53427.63970752
2024-09-04,05:59:05.000,248,11054195,5285,0,1725429544,13161.638531779994,27644.955817890004,53427.66066888
2024-09-04,05:59:06.000,248,11054208,4925,0,1725429545,13161.64526808999,29029.433146409996,53427.62573328001
2024-09-04,05:59:07.000,248,11054191,5405,0,1725429546,13161.64526808999,28567.91955618,53427.632720400004
2024-09-04,05:59:08.000,248,11054219,5405,0,1725429547,13161.672213329999,23030.108929919996,53427.681630240004
2024-09-04,05:59:09.000,248,11054073,5405,0,1725429548,13161.66547701999,26260.478489369998,53427.63970752
2024-09-04,05:59:10.000,248,11054089,5205,0,1725429549,13161.658740709994,36413.24174055,53427.61175904
2024-09-04,05:59:11.000,248,11054259,5005,0,1725429550,13161.672213329999,26722.048472640003,53427.653681760006
2024-09-04,05:59:12.000,248,11054159,5205,0,1725429551,13161.658740709994,30875.41701603,53427.55586208001
2024-09-04,05:59:13.000,248,11054179,5205,0,1725429552,13161.66547701999,27644.969916150003,53427.69560448001
2024-09-04,05:59:14.000,248,11054221,5165,0,1725429553,13161.672213329999,30875.38881951,53427.69560448001
2024-09-04,05:59:15.000,248,11054167,5245,0,1725429554,13161.66547701999,31336.895360609997,53427.68861736
2024-09-04,05:59:16.000,248,11054218,4805,0,1725429555,13161.672213329999,31798.32436128,53427.64669464001
2024-09-04,05:59:17.000,248,11054199,5325,0,1725429556,13161.69242226,26260.492587629997,53427.68861736
2024-09-04,05:59:18.000,248,11054195,5245,0,1725429557,13161.699158569994,27644.934670500006,53427.667656
2024-09-04,05:59:19.000,248,11054275,5245,0,1725429558,13161.719367499994,29952.425081220004,53427.70957872
2024-09-04,05:59:20.000,248,11054260,4845,0,1725429559,13161.68568594999,33182.766444149995,53427.68861736
2024-09-04,05:59:21.000,248,11054251,5285,0,1725429560,13161.66547701999,31798.33845954,53427.67464312001
2024-09-04,05:59:22.000,248,11054200,4885,0,1725429561,13161.678949639994,26722.048472640003,53427.653681760006
2024-09-04,05:59:23.000,248,11054212,5005,0,1725429562,13161.699158569994,33182.85103371,53427.632720400004
2024-09-04,05:59:24.000,248,11054234,4925,0,1725429563,13161.71263119,29491.00312968,53427.702591600006
2024-09-04,05:59:25.000,248,11054198,4765,0,1725429564,13161.699158569994,29029.53183423,53427.68861736
2024-09-04,05:59:26.000,248,11054230,5005,0,1725429565,13161.70589487999,28568.060538780002,53427.72355296001
2024-09-04,05:59:27.000,248,11054177,5245,0,1725429566,13161.658740709994,28568.046440520004,53427.66066888
2024-09-04,05:59:28.000,248,11054280,4565,0,1725429567,13161.68568594999,26722.027325250005,53427.667656
2024-09-04,05:59:29.000,248,11054236,4645,0,1725429568,13161.699158569994,32721.379738260002,53427.69560448001
2024-09-04,05:59:30.000,248,11054233,5285,0,1725429569,13161.678949639994,29029.489539450005,53427.74451432001
2024-09-04,05:59:31.000,248,11054236,4765,0,1725429570,13161.66547701999,29952.425081220004,53427.71656584
2024-09-04,05:59:32.000,248,11054241,5245,0,1725429571,13161.64526808999,25799.00014479,53427.667656
2024-09-04,05:59:33.000,248,11054224,5125,0,1725429572,13161.672213329999,28568.004145740008,53427.69560448001
2024-09-04,05:59:34.000,248,11054182,4925,0,1725429573,13161.678949639994,34105.80772287,53427.702591600006
2024-09-04,05:59:35.000,248,11054170,4765,0,1725429574,13161.699158569994,23953.093815600005,53427.681630240004
2024-09-04,05:59:36.000,248,11054230,4925,0,1725429575,13161.672213329999,24876.06460302,53427.69560448001
2024-09-04,05:59:37.000,248,11054315,5165,0,1725429576,13161.69242226,31336.902409739996,53427.66066888
2024-09-04,05:59:38.000,248,11054248,4765,0,1725429577,13161.652004399999,33182.89332849,53427.67464312001
2024-09-04,05:59:39.000,248,11054196,5044,0,1725429578,13161.68568594999,30413.94572058,53427.632720400004
2024-09-04,05:59:40.000,248,11054249,5325,0,1725429579,13161.652004399999,27183.52681722,53427.66066888
2024-09-04,05:59:41.000,248,11054191,5165,0,1725429580,13161.68568594999,36413.25583881,53427.63970752
2024-09-04,05:59:42.000,248,11054248,4765,0,1725429581,13161.658740709994,29952.403933830006,53427.653681760006
2024-09-04,05:59:43.000,248,11054221,5125,0,1725429582,13161.699158569994,27644.99106354,53427.63970752
2024-09-04,05:59:44.000,248,11054233,5325,0,1725429583,13161.672213329999,31798.373705189995,53427.67464312001
2024-09-04,05:59:45.000,248,11054185,5285,0,1725429584,13161.652004399999,30875.40291777,53427.63970752
2024-09-04,05:59:46.000,248,11054243,5245,0,1725429585,13161.658740709994,30413.91752406,53427.66066888
2024-09-04,05:59:47.000,248,11054246,4605,0,1725429586,13161.672213329999,28106.490555509998,53427.702591600006
2024-09-04,05:59:48.000,248,11054236,4885,0,1725429587,13161.66547701999,29029.454293799994,53427.70957872
2024-09-04,05:59:49.000,248,11054230,4885,0,1725429588,13161.69242226,34567.28606745,53427.632720400004
2024-09-04,05:59:50.000,248,11054183,5325,0,1725429589,13161.678949639994,29029.496588580005,53427.62573328001
2024-09-04,05:59:51.000,248,11054218,4765,0,1725429590,13161.672213329999,29952.502621649997,53427.667656
2024-09-04,05:59:52.000,248,11054233,5525,0,1725429591,13161.66547701999,25337.564094989997,53427.681630240004
2024-09-04,05:59:53.000,248,11054228,4805,0,1725429592,13161.64526808999,29490.981982290003,53427.632720400004
2024-09-04,05:59:54.000,248,11054193,5005,0,1725429593,13161.64526808999,30875.38881951,53427.69560448001
2024-09-04,05:59:55.000,248,11054249,5365,0,1725429594,13161.68568594999,27645.01926006,53427.64669464001
2024-09-04,05:59:56.000,248,11054256,4685,0,1725429595,13161.672213329999,28106.427113340003,53427.5977848
2024-09-04,05:59:57.000,248,11054228,4965,0,1725429596,13161.62505915999,32259.866148030007,53427.63970752
2024-09-04,05:59:58.000,248,11054230,4805,0,1725429597,13161.658740709994,25337.54999673,53427.60477192001
2024-09-04,05:59:59.000,248,11054025,5285,0,1725429598,13161.658740709994,30413.93162232,53427.63970752
2024-09-04,06:00:00.000,248,11054214,4885,0,1725429599,13161.678949639994,33182.86513197,53427.61175904
2024-09-04,06:00:01.000,248,11054236,4885,0,1725429600,13161.658740709994,32259.922541070002,53427.667656
2024-09-04,06:00:02.000,248,11054201,5285,0,1725429601,13161.69242226,34567.363607880005,53427.681630240004
2024-09-04,06:00:03.000,248,11054201,5205,0,1725429602,13161.69242226,30414.044408400005,53427.64669464001
2024-09-04,06:00:04.000,248,11054236,4725,0,1725429603,13161.68568594999,29952.523769039995,53427.67464312001
2024-09-04,06:00:05.000,248,11054197,5285,0,1725429604,13161.69242226,29029.53183423,53427.56983632
2024-09-04,06:00:06.000,248,11054204,4925,0,1725429605,13161.678949639994,31336.972901040004,53427.64669464001
2024-09-04,06:00:07.000,248,11054224,4805,0,1725429606,13161.66547701999,30875.487507330006,53427.632720400004
2024-09-04,06:00:08.000,248,11054228,4605,0,1725429607,13161.678949639994,29952.495572519998,53427.63970752
2024-09-04,06:00:09.000,248,11054225,5285,0,1725429608,13161.672213329999,31336.958802780005,53427.583810560005
2024-09-04,06:00:10.000,248,11054205,5325,0,1725429609,13161.66547701999,34105.93460721,53427.60477192001
2024-09-04,06:00:11.000,248,11054177,5125,0,1725429610,13161.64526808999,29029.524785100002,53427.64669464001
2024-09-04,06:00:12.000,248,11054177,5325,0,1725429611,13161.68568594999,28106.589243330003,53427.681630240004
2024-09-04,06:00:13.000,248,11054183,5245,0,1725429612,13161.68568594999,30414.044408400005,53427.68861736
2024-09-04,06:00:14.000,248,11054160,4885,0,1725429613,13161.652004399999,28106.582194200004,53427.632720400004
2024-09-04,06:00:15.000,248,11054208,5005,0,1725429614,13161.69242226,26722.126013069996,53427.632720400004
2024-09-04,06:00:16.000,248,11054161,5325,0,1725429615,13161.652004399999,24876.156241710007,53427.64669464001
2024-09-04,06:00:17.000,248,11054162,4805,0,1725429616,13161.66547701999,26722.168307850006,53427.64669464001
2024-09-04,06:00:18.000,248,11054178,4805,0,1725429617,13161.652004399999,33182.970868920005,53427.68861736
2024-09-04,06:00:19.000,248,11054174,4725,0,1725429618,13161.68568594999,29491.031326199998,53427.681630240004
2024-09-04,06:00:20.000,248,11054154,4805,0,1725429619,13161.672213329999,29491.087719240008,53427.7375272
2024-09-04,06:00:21.000,248,11054258,4725,0,1725429620,13161.652004399999,28106.568095940005,53427.61175904
2024-09-04,06:00:22.000,248,11054221,5365,0,1725429621,13161.62505915999,27645.089751360007,53427.667656
2024-09-04,06:00:23.000,248,11054194,4805,0,1725429622,13161.631795469999,29491.031326199998,53427.73054008
2024-09-04,06:00:24.000,248,11054239,4925,0,1725429623,13161.652004399999,29029.588227269996,53427.751501440005
2024-09-04,06:00:25.000,248,11054184,5165,0,1725429624,13161.631795469999,29952.559014690007,53427.68861736
2024-09-04,06:00:26.000,248,11054203,5325,0,1725429625,13161.66547701999,29952.516719909996,53427.667656
2024-09-04,06:00:27.000,248,11054214,4965,0,1725429626,13161.618322849994,29952.544916429993,53427.62573328001
2024-09-04,06:00:28.000,248,11054274,4725,0,1725429627,13161.62505915999,29952.580162080005,53427.681630240004
2024-09-04,06:00:29.000,248,11054252,4965,0,1725429628,13161.631795469999,30875.522752980003,53427.62573328001
2024-09-04,06:00:30.000,248,11054250,4725,0,1725429629,13161.652004399999,33182.94972153001,53427.68861736
2024-09-04,06:00:31.000,248,11054241,5165,0,1725429630,13161.64526808999,32721.450229559996,53427.702591600006
2024-09-04,06:00:32.000,248,11054235,5405,0,1725429631,13161.638531779994,29491.045424459997,53427.61175904
2024-09-04,06:00:33.000,248,11054221,5245,0,1725429632,13161.62505915999,28106.63153811,53427.64669464001
2024-09-04,06:00:34.000,248,11054254,4845,0,1725429633,13161.631795469999,27183.597308519995,53427.632720400004
2024-09-04,06:00:35.000,248,11054200,4845,0,1725429634,13161.618322849994,29491.059522719996,53427.653681760006
2024-09-04,06:00:36.000,248,11054230,4925,0,1725429635,13161.577904989994,30413.995064489995,53427.61175904
2024-09-04,06:00:37.000,248,11054227,5245,0,1725429636,13161.64526808999,31337.02224495,53427.681630240004
2024-09-04,06:00:38.000,248,11054251,5205,0,1725429637,13161.598113919994,29491.066571849995,53427.63970752
2024-09-04,06:00:39.000,248,11054195,5365,0,1725429638,13161.598113919994,26722.118963939996,53427.70957872
2024-09-04,06:00:40.000,248,11054248,4805,0,1725429639,13161.60485022999,31337.064539729996,53427.61175904
2024-09-04,06:00:41.000,248,11054201,5245,0,1725429640,13161.631795469999,31798.549933439994,53427.632720400004
2024-09-04,06:00:42.000,248,11054257,5445,0,1725429641,13161.618322849994,32721.492524340007,53427.653681760006
2024-09-04,06:00:43.000,248,11054236,5085,0,1725429642,13161.64526808999,29029.55298162,53427.667656
2024-09-04,06:00:44.000,248,11054256,4765,0,1725429643,13161.652004399999,28568.09578443,53427.72355296001
2024-09-04,06:00:45.000,248,11054272,4885,0,1725429644,13161.631795469999,32259.993032369995,53427.66066888
2024-09-04,06:00:46.000,248,11054232,4885,0,1725429645,13161.60485022999,26722.140111329994,53427.67464312001
2024-09-04,06:00:47.000,248,11054220,4765,0,1725429646,13161.598113919994,28106.63153811,53427.68861736
2024-09-04,06:00:48.000,248,11054304,4765,0,1725429647,13161.618322849994,28106.659734629997,53427.62573328001
2024-09-04,06:00:49.000,248,11054226,4765,0,1725429648,13161.638531779994,31798.514687789997,53427.62573328001
2024-09-04,06:00:50.000,248,11054239,5405,0,1725429649,13161.611586539999,30414.037359270005,53427.66066888
2024-09-04,06:00:51.000,248,11054221,5285,0,1725429650,13161.62505915999,27183.632554170006,53427.667656
2024-09-04,06:00:52.000,248,11054263,5365,0,1725429651,13161.638531779994,29952.587211210004,53427.66066888
2024-09-04,06:00:53.000,248,11054204,5044,0,1725429652,13161.66547701999,30875.480458200007,53427.62573328001
2024-09-04,06:00:54.000,248,11054176,4885,0,1725429653,13161.611586539999,30414.023261010007,53427.68861736
2024-09-04,06:00:55.000,248,11054221,5445,0,1725429654,13161.598113919994,28106.575145070005,53427.62573328001
2024-09-04,06:00:56.000,248,11054147,5205,0,1725429655,13161.64526808999,29491.066571849995,53427.66066888
2024-09-04,06:00:57.000,248,11054206,4765,0,1725429656,13161.631795469999,28568.109882689998,53427.61175904
2024-09-04,06:00:58.000,248,11054231,5605,0,1725429657,13161.64526808999,27183.632554170006,53427.667656
2024-09-04,06:00:59.000,248,11054243,5285,0,1725429658,13161.652004399999,26260.682914139994,53427.667656
2024-09-04,06:01:00.000,248,11054244,4645,0,1725429659,13161.631795469999,29491.087719240008,53427.67464312001
2024-09-04,06:01:01.000,248,11054238,4805,0,1725429660,13161.672213329999,33182.99906544,53427.702591600006
2024-09-04,06:01:02.000,248,11054226,4885,0,1725429661,13161.631795469999,31336.994048430002,53427.681630240004
2024-09-04,06:01:03.000,248,11054216,4565,0,1725429662,13161.638531779994,29029.574129009998,53427.632720400004
2024-09-04,06:01:04.000,248,11054199,4925,0,1725429663,13161.678949639994,31337.02929408,53427.64669464001
2024-09-04,06:01:05.000,248,11054204,4765,0,1725429664,13161.638531779994,31337.00814669,53427.63970752
2024-09-04,06:01:06.000,248,11054258,4685,0,1725429665,13161.631795469999,33644.47036089,53427.71656584
2024-09-04,06:01:07.000,248,11054209,5165,0,1725429666,13161.64526808999,28106.582194200004,53427.61874616
2024-09-04,06:01:08.000,248,11054206,4885,0,1725429667,13161.68568594999,28568.09578443,53427.667656
2024-09-04,06:01:09.000,248,11054214,4925,0,1725429668,13161.638531779994,33182.963819790006,53427.667656
2024-09-04,06:01:10.000,248,11054078,5005,0,1725429669,13161.64526808999,23953.15725777,53427.62573328001
2024-09-04,06:01:11.000,248,11054244,4765,0,1725429670,13161.638531779994,29491.031326199998,53427.63970752
2024-09-04,06:01:12.000,248,11054243,5285,0,1725429671,13161.638531779994,31798.4935404,53427.68861736
2024-09-04,06:01:13.000,248,11054298,4725,0,1725429672,13161.638531779994,26722.104865679998,53427.68861736
2024-09-04,06:01:14.000,248,11054250,4805,0,1725429673,13161.652004399999,34567.41295179,53427.68861736
2024-09-04,06:01:15.000,248,11054230,5005,0,1725429674,13161.68568594999,31798.507638659998,53427.63970752
2024-09-04,06:01:16.000,248,11054241,5165,0,1725429675,13161.68568594999,25799.14112739,53427.667656
2024-09-04,06:01:17.000,248,11054234,4845,0,1725429676,13161.638531779994,32721.450229559996,53427.632720400004
2024-09-04,06:01:18.000,248,11054201,5125,0,1725429677,13161.672213329999,29491.080670109994,53427.64669464001
2024-09-04,06:01:19.000,248,11054208,5005,0,1725429678,13161.658740709994,29952.523769039995,53427.64669464001
2024-09-04,06:01:20.000,248,11054232,4685,0,1725429679,13161.658740709994,29491.108866630006,53427.66066888
2024-09-04,06:01:21.000,248,11054243,5325,0,1725429680,13161.68568594999,27183.604357649994,53427.667656
2024-09-04,06:01:22.000,248,11054223,5325,0,1725429681,13161.64526808999,33182.963819790006,53427.632720400004
2024-09-04,06:01:23.000,248,11054231,5165,0,1725429682,13161.631795469999,28568.046440520004,53427.62573328001
2024-09-04,06:01:24.000,248,11054265,5285,0,1725429683,13161.652004399999,32259.964835849998,53427.64669464001
2024-09-04,06:01:25.000,248,11054240,4965,0,1725429684,13161.64526808999,31336.972901040004,53427.61175904
2024-09-04,06:01:26.000,248,11054233,5445,0,1725429685,13161.638531779994,25799.112930870004,53427.60477192001
2024-09-04,06:01:27.000,248,11054239,5365,0,1725429686,13161.652004399999,29491.01722794,53427.56983632
2024-09-04,06:01:28.000,248,11054199,5445,0,1725429687,13161.658740709994,28106.568095940005,53427.54887496
2024-09-04,06:01:29.000,248,11054238,4885,0,1725429688,13161.64526808999,26722.09781655,53427.54887496
2024-09-04,06:01:30.000,248,11054217,5405,0,1725429689,13161.618322849994,32259.993032369995,53427.59079768
2024-09-04,06:01:31.000,248,11054250,4805,0,1725429690,13161.64526808999,35490.46127964,53427.60477192001
2024-09-04,06:01:32.000,248,11054222,4965,0,1725429691,13161.658740709994,33644.46331176,53427.5628492
2024-09-04,06:01:33.000,248,11054242,4885,0,1725429692,13161.652004399999,31336.965851910005,53427.57682344001
2024-09-04,06:01:34.000,248,11054262,4845,0,1725429693,13161.658740709994,26260.59832458,53427.667656
2024-09-04,06:01:35.000,248,11054271,5205,0,1725429694,13161.658740709994,27183.646652430005,53427.5628492
2024-09-04,06:01:36.000,248,11054258,4805,0,1725429695,13161.652004399999,28568.08168617,53427.66066888
2024-09-04,06:01:37.000,248,11054206,4845,0,1725429696,13161.60485022999,29952.509670779997,53427.632720400004
2024-09-04,06:01:38.000,248,11054290,4725,0,1725429697,13161.591377609999,31336.986999300003,53427.59079768
2024-09-04,06:01:39.000,248,11054208,4605,0,1725429698,13161.611586539999,25337.620488030007,53427.61874616
2024-09-04,06:01:40.000,248,11054245,5405,0,1725429699,13161.60485022999,27645.068603969994,53427.5977848
2024-09-04,06:01:41.000,248,11054263,5405,0,1725429700,13161.618322849994,31798.444196490003,53427.534900720006
2024-09-04,06:01:42.000,248,11054208,5005,0,1725429701,13161.598113919994,30875.508654720004,53427.5628492
2024-09-04,06:01:43.000,248,11054230,4765,0,1725429702,13161.618322849994,30875.473409070008,53427.59079768
2024-09-04,06:01:44.000,248,11054243,5325,0,1725429703,13161.577904989994,27645.068603969994,53427.62573328001
2024-09-04,06:01:45.000,248,11054251,5405,0,1725429704,13161.577904989994,26260.59832458,53427.583810560005
2024-09-04,06:01:46.000,248,11054063,5205,0,1725429705,13161.611586539999,30413.966867969997,53427.653681760006
2024-09-04,06:01:47.000,248,11054242,4805,0,1725429706,13161.598113919994,29491.00312968,53427.63970752
2024-09-04,06:01:48.000,248,11054240,4965,0,1725429707,13161.577904989994,27183.512718960003,53427.61175904
2024-09-04,06:01:49.000,248,11054266,5044,0,1725429708,13161.544223439989,30414.016211880007,53427.54188784
2024-09-04,06:01:50.000,248,11054225,5325,0,1725429709,13161.564432369989,30875.487507330006,53427.5628492
2024-09-04,06:01:51.000,248,11054241,5325,0,1725429710,13161.557696059994,35490.383739209996,53427.583810560005
2024-09-04,06:01:52.000,248,11054252,4765,0,1725429711,13161.571168679999,29491.00312968,53427.62573328001
2024-09-04,06:01:53.000,248,11054218,5005,0,1725429712,13161.557696059994,30413.995064489995,53427.59079768
2024-09-04,06:01:54.000,248,11054239,4965,0,1725429713,13161.571168679999,28106.561046810006,53427.653681760006
2024-09-04,06:01:55.000,248,11054290,4965,0,1725429714,13161.564432369989,31798.46534388,53427.583810560005
2024-09-04,06:01:56.000,248,11054284,5205,0,1725429715,13161.577904989994,31798.514687789997,53427.632720400004
2024-09-04,06:01:57.000,248,11054259,5325,0,1725429716,13161.530750819999,28568.060538780002,53427.667656
2024-09-04,06:01:58.000,248,11054262,4685,0,1725429717,13161.544223439989,29029.56707988,53427.653681760006
2024-09-04,06:01:59.000,248,11054276,4645,0,1725429718,13161.544223439989,29029.510686840003,53427.653681760006
2024-09-04,06:02:00.000,248,11054290,5085,0,1725429719,13161.557696059994,33644.428066110006,53427.56983632
2024-09-04,06:02:01.000,248,11054215,5605,0,1725429720,13161.537487129994,28106.511702899996,53427.56983632
2024-09-04,06:02:02.000,248,11054260,4965,0,1725429721,13161.564432369989,25799.119980000003,53427.52791360001
2024-09-04,06:02:03.000,248,11054263,5245,0,1725429722,13161.544223439989,30875.473409070008,53427.534900720006
2024-09-04,06:02:04.000,248,11054280,4445,0,1725429723,13161.537487129994,30875.480458200007,53427.61874616
2024-09-04,06:02:05.000,248,11054255,5285,0,1725429724,13161.503805579989,30875.494556460006,53427.64669464001
2024-09-04,06:02:06.000,248,11054203,5205,0,1725429725,13161.517278199994,29491.052473589996,53427.5977848
2024-09-04,06:02:07.000,248,11054260,4885,0,1725429726,13161.510541889998,30875.529802110002,53427.61175904
2024-09-04,06:02:08.000,248,11054200,4685,0,1725429727,13161.530750819999,31337.00814669,53427.59079768
2024-09-04,06:02:09.000,248,11054225,5525,0,1725429728,13161.530750819999,30413.995064489995,53427.52791360001
2024-09-04,06:02:10.000,248,11054257,5205,0,1725429729,13161.544223439989,28106.62448898,53427.534900720006
2024-09-04,06:02:11.000,248,11054226,4765,0,1725429730,13161.510541889998,35028.87719811,53427.54188784
2024-09-04,06:02:12.000,248,11054298,4765,0,1725429731,13161.524014509989,28106.589243330003,53427.55586208001
2024-09-04,06:02:13.000,248,11054291,5285,0,1725429732,13161.510541889998,32259.93663933,53427.534900720006
2024-09-04,06:02:14.000,248,11054319,5085,0,1725429733,13161.530750819999,29029.56003075,53427.632720400004
2024-09-04,06:02:15.000,248,11054239,5205,0,1725429734,13161.524014509989,33182.95677066001,53427.56983632
2024-09-04,06:02:16.000,248,11054272,5005,0,1725429735,13161.530750819999,30414.002113619994,53427.56983632
2024-09-04,06:02:17.000,248,11054219,5405,0,1725429736,13161.544223439989,26260.61242284,53427.54887496
2024-09-04,06:02:18.000,248,11054297,5325,0,1725429737,13161.510541889998,28106.589243330003,53427.5628492
2024-09-04,06:02:19.000,248,11054270,4965,0,1725429738,13161.530750819999,26722.175356980006,53427.50695224001
2024-09-04,06:02:20.000,248,11054254,4685,0,1725429739,13161.510541889998,27183.653701560004,53427.492978
2024-09-04,06:02:21.000,248,11054202,4445,0,1725429740,13161.530750819999,29952.573112950005,53427.57682344001
2024-09-04,06:02:22.000,248,11054207,5565,0,1725429741,13161.544223439989,25337.67688107,53427.55586208001
2024-09-04,06:02:23.000,248,11054221,5285,0,1725429742,13161.557696059994,30875.57209689,53427.57682344001
2024-09-04,06:02:24.000,248,11054198,4845,0,1725429743,13161.564432369989,29491.137063150003,53427.5977848
2024-09-04,06:02:25.000,248,11054221,5125,0,1725429744,13161.557696059994,29952.580162080005,53427.5977848
2024-09-04,06:02:26.000,248,11054191,5205,0,1725429745,13161.544223439989,29952.551965560007,53427.583810560005
2024-09-04,06:02:27.000,248,11054225,5285,0,1725429746,13161.564432369989,33183.02726196,53427.57682344001
2024-09-04,06:02:28.000,248,11054215,5285,0,1725429747,13161.584641299989,33644.45626263,53427.653681760006
2024-09-04,06:02:29.000,248,11054215,5285,0,1725429748,13161.584641299989,28568.109882689998,53427.55586208001
2024-09-04,06:02:30.000,248,11054228,4645,0,1725429749,13161.564432369989,32260.049425410005,53427.61874616
2024-09-04,06:02:31.000,248,11054183,5405,0,1725429750,13161.611586539999,25799.232766080007,53427.61175904
2024-09-04,06:02:32.000,248,11054190,4565,0,1725429751,13161.584641299989,32721.527769990003,53427.653681760006
2024-09-04,06:02:33.000,248,11054236,4925,0,1725429752,13161.584641299989,26722.133062199995,53427.59079768
2024-09-04,06:02:34.000,248,11054250,4925,0,1725429753,13161.577904989994,26722.161258720007,53427.5628492
2024-09-04,06:02:35.000,248,11054240,4885,0,1725429754,13161.598113919994,30414.08670318,53427.60477192001
2024-09-04,06:02:36.000,248,11054216,4645,0,1725429755,13161.598113919994,33644.5197048,53427.632720400004
2024-09-04,06:02:37.000,248,11054299,5285,0,1725429756,13161.598113919994,26260.711110660006,53427.59079768
2024-09-04,06:02:38.000,248,11054200,4765,0,1725429757,13161.591377609999,26722.182406110005,53427.63970752
2024-09-04,06:02:39.000,248,11054248,4965,0,1725429758,13161.584641299989,30875.621440799994,53427.57682344001
2024-09-04,06:02:40.000,248,11054215,5085,0,1725429759,13161.571168679999,29491.144112280002,53427.5977848
2024-09-04,06:02:41.000,248,11054169,5245,0,1725429760,13161.577904989994,32721.56301564,53427.52791360001
2024-09-04,06:02:42.000,248,11054197,5525,0,1725429761,13161.598113919994,34567.504590480006,53427.5977848
2024-09-04,06:02:43.000,248,11054219,5445,0,1725429762,13161.598113919994,31337.142080160003,53427.64669464001
2024-09-04,06:02:44.000,248,11054235,5445,0,1725429763,13161.591377609999,27183.752389379995,53427.61175904
2024-09-04,06:02:45.000,248,11054225,5245,0,1725429764,13161.60485022999,26260.76045457,53427.61175904
2024-09-04,06:02:46.000,248,11054194,4885,0,1725429765,13161.618322849994,29029.644620310006,53427.66066888
2024-09-04,06:02:47.000,248,11054193,5245,0,1725429766,13161.60485022999,25337.719175849998,53427.54887496
2024-09-04,06:02:48.000,248,11054186,4725,0,1725429767,13161.618322849994,29491.130014020004,53427.62573328001
2024-09-04,06:02:49.000,248,11054201,5245,0,1725429768,13161.62505915999,24414.713142780005,53427.66066888
2024-09-04,06:02:50.000,248,11054206,4765,0,1725429769,13161.60485022999,30414.065555790003,53427.583810560005
2024-09-04,06:02:51.000,248,11054189,5525,0,1725429770,13161.62505915999,31798.62747387,53427.62573328001
2024-09-04,06:02:52.000,248,11054199,5245,0,1725429771,13161.631795469999,32260.077621930002,53427.62573328001
2024-09-04,06:02:53.000,248,11054215,5085,0,1725429772,13161.64526808999,33183.03431109,53427.60477192001
2024-09-04,06:02:54.000,248,11054164,4805,0,1725429773,13161.618322849994,27645.195488309997,53427.61874616
2024-09-04,06:02:55.000,248,11054175,5165,0,1725429774,13161.652004399999,20722.858189620005,53427.60477192001
2024-09-04,06:02:56.000,248,11054213,5325,0,1725429775,13161.69242226,27183.667799820003,53427.667656
2024-09-04,06:02:57.000,248,11054159,5125,0,1725429776,13161.658740709994,30414.185391000006,53427.667656
2024-09-04,06:02:58.000,248,11054211,5325,0,1725429777,13161.70589487999,28568.2297179,53427.68861736
2024-09-04,06:02:59.000,248,11054144,5125,0,1725429778,13161.678949639994,29029.70806248,53427.653681760006
2024-09-04,06:03:00.000,248,11054177,5085,0,1725429779,13161.672213329999,34567.6032783,53427.63970752
2024-09-04,06:03:01.000,248,11054254,4685,0,1725429780,13161.68568594999,33644.61839262,53427.61175904
2024-09-04,06:03:02.000,248,11054160,5044,0,1725429781,13161.699158569994,30875.70603036,53427.64669464001
2024-09-04,06:03:03.000,248,11054230,4765,0,1725429782,13161.70589487999,29952.707046419993,53427.583810560005
2024-09-04,06:03:04.000,248,11054191,5285,0,1725429783,13161.77325798,31337.219620589996,53427.61874616
2024-09-04,06:03:05.000,248,11054222,5005,0,1725429784,13161.73284012,28106.78661897,53427.653681760006
2024-09-04,06:03:06.000,248,11054235,5565,0,1725429785,13161.719367499994,29029.757406389996,53427.62573328001
2024-09-04,06:03:07.000,248,11054249,5365,0,1725429786,13161.72610380999,26722.295192189995,53427.61874616
2024-09-04,06:03:08.000,248,11054235,5285,0,1725429787,13161.70589487999,30414.234734910002,53427.55586208001
2024-09-04,06:03:09.000,248,11054232,5044,0,1725429788,13161.71263119,24876.339519090005,53427.5628492
2024-09-04,06:03:10.000,248,11054235,5044,0,1725429789,13161.739576429994,28568.25086529,53427.5977848
2024-09-04,06:03:11.000,248,11054303,5285,0,1725429790,13161.719367499994,29952.735242940005,53427.60477192001
2024-09-04,06:03:12.000,248,11054246,4845,0,1725429791,13161.70589487999,29491.221652709995,53427.59079768
2024-09-04,06:03:13.000,248,11054194,4885,0,1725429792,13161.74631273999,30875.684882970003,53427.67464312001
2024-09-04,06:03:14.000,248,11054229,5245,0,1725429793,13161.75304905,27645.280077870004,53427.63970752
2024-09-04,06:03:15.000,248,11054229,5285,0,1725429794,13161.75304905,26722.274044799997,53427.667656
2024-09-04,06:03:16.000,248,11054285,5485,0,1725429795,13161.74631273999,28106.744324190004,53427.653681760006
2024-09-04,06:03:17.000,248,11054267,5285,0,1725429796,13161.75304905,28106.80071723,53427.59079768
2024-09-04,06:03:18.000,248,11054270,4845,0,1725429797,13161.72610380999,32721.682850850004,53427.62573328001
2024-09-04,06:03:19.000,248,11054297,5325,0,1725429798,13161.739576429994,32721.7180965,53427.632720400004
2024-09-04,06:03:20.000,248,11054236,4765,0,1725429799,13161.76652166999,31337.226669719996,53427.63970752
2024-09-04,06:03:21.000,248,11054267,5365,0,1725429800,13161.779994289995,33183.18234282,53427.583810560005
2024-09-04,06:03:22.000,248,11054271,5365,0,1725429801,13161.77325798,27183.815831550004,53427.63970752
2024-09-04,06:03:23.000,248,11054227,5445,0,1725429802,13161.77325798,27183.780585900007,53427.64669464001
2024-09-04,06:03:24.000,248,11054182,5005,0,1725429803,13161.78673059999,33183.16824456,53427.61874616
2024-09-04,06:03:25.000,248,11054200,4885,0,1725429804,13161.759785359995,26260.823896739996,53427.57682344001
2024-09-04,06:03:26.000,248,11054232,4845,0,1725429805,13161.75304905,32721.661703460006,53427.61874616
2024-09-04,06:03:27.000,248,11054222,4765,0,1725429806,13161.779994289995,28568.24381616,53427.632720400004
2024-09-04,06:03:28.000,248,11054231,5485,0,1725429807,13161.79346691,30875.663735580005,53427.68861736
2024-09-04,06:03:29.000,248,11054288,4725,0,1725429808,13161.78673059999,30414.234734910002,53427.62573328001
2024-09-04,06:03:30.000,248,11054222,4725,0,1725429809,13161.79346691,30875.72012862,53427.63970752
2024-09-04,06:03:31.000,248,11054221,5325,0,1725429810,13161.800203219995,25337.86015845,53427.653681760006
2024-09-04,06:03:32.000,248,11054203,5405,0,1725429811,13161.78673059999,28106.78661897,53427.59079768
2024-09-04,06:03:33.000,248,11054237,5205,0,1725429812,13161.79346691,30414.234734910002,53427.67464312001
2024-09-04,06:03:34.000,248,11054231,5205,0,1725429813,13161.83388477,31337.142080160003,53427.653681760006
2024-09-04,06:03:35.000,248,11054229,5205,0,1725429814,13161.78673059999,32260.162211489995,53427.67464312001
2024-09-04,06:03:36.000,248,11054240,4885,0,1725429815,13161.79346691,30875.72012862,53427.667656
2024-09-04,06:03:37.000,248,11054222,4965,0,1725429816,13161.77325798,32260.232702790003,53427.681630240004
2024-09-04,06:03:38.000,248,11054243,5125,0,1725429817,13161.79346691,29491.249849230007,53427.667656
2024-09-04,06:03:39.000,248,11054218,4845,0,1725429818,13161.79346691,26722.351585230004,53427.702591600006
2024-09-04,06:03:40.000,248,11054223,4885,0,1725429819,13161.80693952999,30875.684882970003,53427.64669464001
2024-09-04,06:03:41.000,248,11054242,4805,0,1725429820,13161.800203219995,30875.72012862,53427.667656
2024-09-04,06:03:42.000,248,11054263,5485,0,1725429821,13161.81367584,29952.756390330003,53427.71656584
2024-09-04,06:03:43.000,248,11054211,5325,0,1725429822,13161.81367584,30414.213587520004,53427.61874616
2024-09-04,06:03:44.000,248,11054238,5044,0,1725429823,13161.8540937,27645.32237265,53427.632720400004
2024-09-04,06:03:45.000,248,11054231,5285,0,1725429824,13161.82714845999,32721.703998240002,53427.68861736
2024-09-04,06:03:46.000,248,11054210,5005,0,1725429825,13161.82714845999,29952.77753772,53427.800411280004
2024-09-04,06:03:47.000,248,11054236,4885,0,1725429826,13161.840621079995,26260.809798479997,53427.7375272
2024-09-04,06:03:48.000,248,11054213,5405,0,1725429827,13161.8540937,32721.689899980003,53427.73054008
2024-09-04,06:03:49.000,248,11054251,5285,0,1725429828,13161.820412149995,30414.2558823,53427.667656
2024-09-04,06:03:50.000,248,11054258,4805,0,1725429829,13161.8540937,27645.287127000003,53427.70957872
2024-09-04,06:03:51.000,248,11054171,5445,0,1725429830,13161.84735738999,27183.766487639994,53427.68861736
2024-09-04,06:03:52.000,248,11054227,5085,0,1725429831,13161.86756631999,27183.822880680003,53427.69560448001
2024-09-04,06:03:53.000,248,11054228,4925,0,1725429832,13161.86756631999,24414.868223640005,53427.64669464001
2024-09-04,06:03:54.000,248,11054214,4965,0,1725429833,13161.881038939995,33644.695933049996,53427.653681760006
2024-09-04,06:03:55.000,248,11054238,4765,0,1725429834,13161.87430263,31798.712063429994,53427.681630240004
2024-09-04,06:03:56.000,248,11054279,5205,0,1725429835,13161.86756631999,26722.344536100005,53427.67464312001
2024-09-04,06:03:57.000,248,11054206,4925,0,1725429836,13161.8540937,34567.58918004,53427.632720400004
2024-09-04,06:03:58.000,248,11054211,5205,0,1725429837,13161.87430263,29952.742292070005,53427.70957872
2024-09-04,06:03:59.000,248,11054205,5285,0,1725429838,13161.86756631999,31798.719112560007,53427.63970752
2024-09-04,06:04:00.000,248,11054204,4725,0,1725429839,13161.87430263,30875.73422688,53427.681630240004
2024-09-04,06:04:01.000,248,11054241,5325,0,1725429840,13161.87430263,28568.328405720007,53427.67464312001
2024-09-04,06:04:02.000,248,11054248,4965,0,1725429841,13161.86756631999,29952.742292070005,53427.63970752
2024-09-04,06:04:03.000,248,11054209,5405,0,1725429842,13161.8540937,30414.178341870007,53427.59079768
2024-09-04,06:04:04.000,248,11054325,5325,0,1725429843,13161.860830009995,28106.76547158,53427.59079768
2024-09-04,06:04:05.000,248,11054234,4885,0,1725429844,13161.881038939995,27645.350569169997,53427.583810560005
2024-09-04,06:04:06.000,248,11054220,4885,0,1725429845,13161.86756631999,30875.769472529995,53427.61175904
2024-09-04,06:04:07.000,248,11054273,5445,0,1725429846,13161.881038939995,30414.24178404,53427.61175904
2024-09-04,06:04:08.000,248,11054292,4685,0,1725429847,13161.86756631999,30875.776521659995,53427.56983632
2024-09-04,06:04:09.000,248,11054244,4765,0,1725429848,13161.87430263,29491.263947490006,53427.5977848
2024-09-04,06:04:10.000,248,11054221,5245,0,1725429849,13161.87430263,29952.79163598,53427.57682344001
2024-09-04,06:04:11.000,248,11054237,5365,0,1725429850,13161.860830009995,26722.337486970006,53427.55586208001
2024-09-04,06:04:12.000,248,11054210,5085,0,1725429851,13161.86756631999,28568.314307459994,53427.57682344001
2024-09-04,06:04:13.000,248,11054238,5044,0,1725429852,13161.88777524999,30875.748325139997,53427.513939360004
2024-09-04,06:04:14.000,248,11054290,5005,0,1725429853,13161.88777524999,26260.859142390007,53427.54887496
2024-09-04,06:04:15.000,248,11054181,5245,0,1725429854,13161.88777524999,24876.332469960005,53427.55586208001
2024-09-04,06:04:16.000,248,11054251,5205,0,1725429855,13161.901247869995,30875.769472529995,53427.56983632
2024-09-04,06:04:17.000,248,11054298,4765,0,1725429856,13161.87430263,35029.138015920005,53427.57682344001
2024-09-04,06:04:18.000,248,11054244,4925,0,1725429857,13161.881038939995,27645.32942178,53427.5977848
2024-09-04,06:04:19.000,248,11054174,5125,0,1725429858,13161.860830009995,31337.226669719996,53427.62573328001
2024-09-04,06:04:20.000,248,11054200,4805,0,1725429859,13161.89451156,29952.77753772,53427.534900720006
2024-09-04,06:04:21.000,248,11054310,5125,0,1725429860,13161.8540937,35952.12995073,53427.54188784
2024-09-04,06:04:22.000,248,11054271,5405,0,1725429861,13161.89451156,30875.748325139997,53427.55586208001
2024-09-04,06:04:23.000,248,11054240,4845,0,1725429862,13161.88777524999,29952.756390330003,53427.62573328001
2024-09-04,06:04:24.000,248,11054268,5044,0,1725429863,13161.86756631999,27645.357618299997,53427.57682344001
2024-09-04,06:04:25.000,248,11054204,4965,0,1725429864,13161.84735738999,33183.16824456,53427.56983632
2024-09-04,06:04:26.000,248,11054212,4765,0,1725429865,13161.86756631999,35490.609311370004,53427.59079768
2024-09-04,06:04:27.000,248,11054243,5285,0,1725429866,13161.881038939995,31798.690916039995,53427.57682344001
2024-09-04,06:04:28.000,248,11054287,5485,0,1725429867,13161.8540937,24876.339519090005,53427.57682344001
2024-09-04,06:04:29.000,248,11054221,5605,0,1725429868,13161.87430263,26260.837994999994,53427.57682344001
2024-09-04,06:04:30.000,248,11054259,5445,0,1725429869,13161.8540937,25337.810814540004,53427.66066888
2024-09-04,06:04:31.000,248,11054228,4845,0,1725429870,13161.8540937,29491.256898360007,53427.54188784
2024-09-04,06:04:32.000,248,11054225,5325,0,1725429871,13161.840621079995,31337.233718849995,53427.60477192001
2024-09-04,06:04:33.000,248,11054250,5005,0,1725429872,13161.87430263,31337.226669719996,53427.5628492
2024-09-04,06:04:34.000,248,11054268,5085,0,1725429873,13161.86756631999,26260.816847609996,53427.62573328001
2024-09-04,06:04:35.000,248,11054184,4805,0,1725429874,13161.87430263,29952.749341200004,53427.59079768
2024-09-04,06:04:36.000,248,11054286,4725,0,1725429875,13161.83388477,33644.68888392,53427.583810560005
2024-09-04,06:04:37.000,248,11054251,5165,0,1725429876,13161.8540937,32721.675801720005,53427.54188784
2024-09-04,06:04:38.000,248,11054227,5085,0,1725429877,13161.81367584,33183.09775325999,53427.583810560005
2024-09-04,06:04:39.000,248,11054203,5325,0,1725429878,13161.840621079995,29952.678849899996,53427.54887496
2024-09-04,06:04:40.000,248,11054216,4925,0,1725429879,13161.79346691,29029.736258999998,53427.56983632
2024-09-04,06:04:41.000,248,11054222,4845,0,1725429880,13161.83388477,29491.256898360007,53427.56983632
2024-09-04,06:04:42.000,248,11054248,4965,0,1725429881,13161.82714845999,34567.631474819995,53427.57682344001
2024-09-04,06:04:43.000,248,11054241,5245,0,1725429882,13161.8540937,30414.26293143,53427.57682344001
2024-09-04,06:04:44.000,248,11054286,4765,0,1725429883,13161.82714845999,30414.26998056,53427.632720400004
2024-09-04,06:04:45.000,248,11054237,5044,0,1725429884,13161.81367584,28568.349553110005,53427.61874616
2024-09-04,06:04:46.000,248,11054218,4925,0,1725429885,13161.82714845999,31798.726161690007,53427.632720400004
2024-09-04,06:04:47.000,248,11054290,4965,0,1725429886,13161.82714845999,26722.40797827,53427.583810560005
2024-09-04,06:04:48.000,248,11054281,5445,0,1725429887,13161.8540937,30414.26293143,53427.60477192001
2024-09-04,06:04:49.000,248,11054254,4645,0,1725429888,13161.8540937,29952.707046419993,53427.59079768
2024-09-04,06:04:50.000,248,11054206,4845,0,1725429889,13161.820412149995,34567.673769600005,53427.56983632
2024-09-04,06:04:51.000,248,11054256,5044,0,1725429890,13161.840621079995,26260.816847609996,53427.61175904
2024-09-04,06:04:52.000,248,11054237,5565,0,1725429891,13161.82714845999,25799.359650419996,53427.57682344001
2024-09-04,06:04:53.000,248,11054289,5245,0,1725429892,13161.820412149995,25337.881305839997,53427.56983632
2024-09-04,06:04:54.000,248,11054262,4685,0,1725429893,13161.80693952999,29491.221652709995,53427.583810560005
2024-09-04,06:04:55.000,248,11054311,5245,0,1725429894,13161.80693952999,30875.762423399996,53427.57682344001
2024-09-04,06:04:56.000,248,11054286,4805,0,1725429895,13161.81367584,29029.736258999998,53427.583810560005
2024-09-04,06:04:57.000,248,11054259,5405,0,1725429896,13161.82714845999,30414.24883317,53427.583810560005
2024-09-04,06:04:58.000,248,11054259,5285,0,1725429897,13161.820412149995,30414.2558823,53427.59079768
2024-09-04,06:04:59.000,248,11054244,4885,0,1725429898,13161.82714845999,26722.37978175,53427.583810560005
2024-09-04,06:05:00.000,248,11054237,5325,0,1725429899,13161.739576429994,29029.820848560004,53427.583810560005
2024-09-04,06:05:01.000,248,11054178,4885,0,1725429900,13161.83388477,28106.828913749996,53427.56983632
2024-09-04,06:05:02.000,248,11054235,5325,0,1725429901,13161.79346691,29952.77753772,53427.534900720006
2024-09-04,06:05:03.000,248,11054300,5005,0,1725429902,13161.820412149995,28568.279061809997,53427.59079768
2024-09-04,06:05:04.000,248,11054277,5325,0,1725429903,13161.81367584,31337.212571459997,53427.59079768
2024-09-04,06:05:05.000,248,11054221,5125,0,1725429904,13161.81367584,26722.358634360004,53427.54188784
2024-09-04,06:05:06.000,248,11054233,5165,0,1725429905,13161.81367584,33183.2246376,53427.55586208001
2024-09-04,06:05:07.000,248,11054263,5684,0,1725429906,13161.81367584,31337.226669719996,53427.55586208001
2024-09-04,06:05:08.000,248,11054239,5325,0,1725429907,13161.820412149995,30875.776521659995,53427.57682344001
2024-09-04,06:05:09.000,248,11054225,5445,0,1725429908,13161.860830009995,27183.86517546,53427.52791360001
2024-09-04,06:05:10.000,248,11054280,4965,0,1725429909,13161.8540937,30414.340471860007,53427.54887496
2024-09-04,06:05:11.000,248,11054188,4805,0,1725429910,13161.840621079995,27645.357618299997,53427.60477192001
2024-09-04,06:05:12.000,248,11054243,5325,0,1725429911,13161.86756631999,26722.40797827,53427.54188784
2024-09-04,06:05:13.000,248,11054221,5445,0,1725429912,13161.860830009995,33644.766424350004,53427.56983632
2024-09-04,06:05:14.000,248,11054237,5245,0,1725429913,13161.86756631999,26722.443223919996,53427.54188784
2024-09-04,06:05:15.000,248,11054240,5005,0,1725429914,13161.86756631999,29491.426077480006,53427.534900720006
2024-09-04,06:05:16.000,248,11054241,5044,0,1725429915,13161.881038939995,33644.83691565,53427.59079768
2024-09-04,06:05:17.000,248,11054234,4725,0,1725429916,13161.90798417999,28106.983994609996,53427.5628492
2024-09-04,06:05:18.000,248,11054258,5044,0,1725429917,13161.901247869995,27183.992059800003,53427.60477192001
2024-09-04,06:05:19.000,248,11054229,5325,0,1725429918,13161.901247869995,29491.433126610005,53427.583810560005
2024-09-04,06:05:20.000,248,11054211,5645,0,1725429919,13161.901247869995,28106.96284722,53427.59079768
2024-09-04,06:05:21.000,248,11054250,4805,0,1725429920,13161.881038939995,30875.86816035,53427.54887496
2024-09-04,06:05:22.000,248,11054215,5405,0,1725429921,13161.89451156,25799.500633019998,53427.52791360001
2024-09-04,06:05:23.000,248,11054235,5285,0,1725429922,13161.87430263,28106.983994609996,53427.5977848
2024-09-04,06:05:24.000,248,11054201,5165,0,1725429923,13161.86756631999,27645.47040438,53427.5628492
2024-09-04,06:05:25.000,248,11054287,5285,0,1725429924,13161.8540937,31337.416996230007,53427.50695224001
2024-09-04,06:05:26.000,248,11054222,4925,0,1725429925,13161.881038939995,22569.131073569995,53427.534900720006
2024-09-04,06:05:27.000,248,11054193,5405,0,1725429926,13161.89451156,28106.998092869995,53427.54887496
2024-09-04,06:05:28.000,248,11054220,4925,0,1725429927,13161.95513835,26722.54191174,53427.55586208001
2024-09-04,06:05:29.000,248,11054230,4845,0,1725429928,13161.87430263,29491.468372260002,53427.54887496
2024-09-04,06:05:30.000,248,11054285,5565,0,1725429929,13161.8540937,29491.468372260002,53427.52092648
2024-09-04,06:05:31.000,248,11054173,5165,0,1725429930,13161.88777524999,29952.883274670006,53427.54188784
2024-09-04,06:05:32.000,248,11054238,4925,0,1725429931,13161.881038939995,32721.830882580005,53427.52092648
2024-09-04,06:05:33.000,248,11054209,5245,0,1725429932,13161.901247869995,28568.40594615,53427.534900720006
2024-09-04,06:05:34.000,248,11054218,4805,0,1725429933,13161.8540937,29491.397880959994,53427.54188784
2024-09-04,06:05:35.000,248,11054259,5445,0,1725429934,13161.87430263,32721.88727562,53427.52791360001
2024-09-04,06:05:36.000,248,11054261,5165,0,1725429935,13161.89451156,30414.439159679998,53427.52791360001
2024-09-04,06:05:37.000,248,11054228,5044,0,1725429936,13161.840621079995,31798.845996899996,53427.47900376001
2024-09-04,06:05:38.000,248,11054235,5285,0,1725429937,13161.84735738999,29029.954782030007,53427.513939360004
2024-09-04,06:05:39.000,248,11054268,5205,0,1725429938,13161.8540937,29953.003109879995,53427.52791360001
2024-09-04,06:05:40.000,248,11054234,5044,0,1725429939,13161.8540937,29953.003109879995,53427.45105528
2024-09-04,06:05:41.000,248,11054256,4765,0,1725429940,13161.881038939995,26261.063567160003,53427.52092648
2024-09-04,06:05:42.000,248,11054264,4925,0,1725429941,13161.86756631999,29030.0182242,53427.55586208001
2024-09-04,06:05:43.000,248,11054244,4765,0,1725429942,13161.88777524999,29953.024257269994,53427.583810560005
2024-09-04,06:05:44.000,248,11054237,5285,0,1725429943,13161.88777524999,30414.474405329995,53427.52791360001
2024-09-04,06:05:45.000,248,11054230,4765,0,1725429944,13161.89451156,31337.473389270002,53427.534900720006
2024-09-04,06:05:46.000,248,11054257,5485,0,1725429945,13161.901247869995,31799.036323409993,53427.52092648
2024-09-04,06:05:47.000,248,11054241,5525,0,1725429946,13161.901247869995,33644.900357820006,53427.52791360001
2024-09-04,06:05:48.000,248,11054211,5165,0,1725429947,13161.88777524999,25338.106878000006,53427.534900720006
2024-09-04,06:05:49.000,248,11054207,5325,0,1725429948,13161.86756631999,29491.48951965,53427.52092648
2024-09-04,06:05:50.000,248,11054262,4805,0,1725429949,13161.90798417999,35490.90537483001,53427.52092648
2024-09-04,06:05:51.000,248,11054258,5005,0,1725429950,13161.88777524999,30414.544896630003,53427.52791360001
2024-09-04,06:05:52.000,248,11054251,5365,0,1725429951,13161.87430263,30875.987995560004,53427.47900376001
2024-09-04,06:05:53.000,248,11054237,5365,0,1725429952,13161.87430263,30414.495552720007,53427.49996512
2024-09-04,06:05:54.000,248,11054215,5125,0,1725429953,13161.860830009995,29491.595256600005,53427.492978
2024-09-04,06:05:55.000,248,11054224,4885,0,1725429954,13161.88777524999,24415.157237969994,53427.513939360004
2024-09-04,06:05:56.000,248,11054262,4885,0,1725429955,13161.860830009995,32260.493520599994,53427.513939360004
2024-09-04,06:05:57.000,248,11054214,4525,0,1725429956,13161.88777524999,27645.62548524,53427.43708104001
2024-09-04,06:05:58.000,248,11054272,4645,0,1725429957,13161.881038939995,25799.64866475,53427.485990880006
2024-09-04,06:05:59.000,248,11054271,5285,0,1725429958,13161.88777524999,27645.604337850004,53427.49996512
2024-09-04,06:06:00.000,248,11054225,5445,0,1725429959,13161.88777524999,31799.071569060005,53427.49996512
2024-09-04,06:06:01.000,248,11054241,5005,0,1725429960,13161.87430263,30414.56604402,53427.534900720006
2024-09-04,06:06:02.000,248,11054211,5405,0,1725429961,13161.86756631999,31337.550929699995,53427.513939360004
2024-09-04,06:06:03.000,248,11054246,4885,0,1725429962,13161.90798417999,32722.04940561,53427.492978
2024-09-04,06:06:04.000,248,11054234,4885,0,1725429963,13161.92819310999,30414.544896630003,53427.49996512
2024-09-04,06:06:05.000,248,11054207,5125,0,1725429964,13161.91472049,24415.213631010003,53427.5628492
2024-09-04,06:06:06.000,248,11054234,4885,0,1725429965,13161.93492942,28568.631518309994,53427.485990880006
2024-09-04,06:06:07.000,248,11054225,5325,0,1725429966,13161.93492942,33183.59119236001,53427.57682344001
2024-09-04,06:06:08.000,248,11054208,4845,0,1725429967,13161.91472049,29030.145108540004,53427.54188784
2024-09-04,06:06:09.000,248,11054242,4845,0,1725429968,13161.91472049,28568.659714830006,53427.54887496
2024-09-04,06:06:10.000,248,11054264,4525,0,1725429969,13161.91472049,34568.04737349,53427.54188784
2024-09-04,06:06:11.000,248,11054171,5365,0,1725429970,13161.90798417999,30414.657682710007,53427.50695224001
2024-09-04,06:06:12.000,248,11054225,5245,0,1725429971,13161.90798417999,29953.12999422,53427.534900720006
2024-09-04,06:06:13.000,248,11054213,5445,0,1725429972,13161.881038939995,26261.119960199998,53427.492978
2024-09-04,06:06:14.000,248,11054177,5445,0,1725429973,13161.88777524999,32722.105798649995,53427.52092648
2024-09-04,06:06:15.000,248,11054242,4845,0,1725429974,13161.88777524999,24876.69902472,53427.485990880006
2024-09-04,06:06:16.000,248,11054115,5405,0,1725429975,13161.91472049,27645.710074799994,53427.513939360004
2024-09-04,06:06:17.000,248,11054230,4605,0,1725429976,13161.89451156,31337.600273610005,53427.47201664
2024-09-04,06:06:18.000,248,11054200,4765,0,1725429977,13161.87430263,32722.070552999998,53427.47900376001
2024-09-04,06:06:19.000,248,11054253,5405,0,1725429978,13161.901247869995,30414.601289669998,53427.44406816
2024-09-04,06:06:20.000,248,11054251,5005,0,1725429979,13161.881038939995,31799.099765580002,53427.513939360004
2024-09-04,06:06:21.000,248,11054249,5445,0,1725429980,13161.90798417999,27184.17533718,53427.47201664
2024-09-04,06:06:22.000,248,11054248,4805,0,1725429981,13161.92819310999,26722.689943470003,53427.492978
2024-09-04,06:06:23.000,248,11054277,5165,0,1725429982,13161.941665729995,29953.12999422,53427.45804240001
2024-09-04,06:06:24.000,248,11054274,4605,0,1725429983,13161.89451156,30876.143076420005,53427.52791360001
2024-09-04,06:06:25.000,248,11054210,4645,0,1725429984,13161.90798417999,29953.165239869995,53427.50695224001
2024-09-04,06:06:26.000,248,11054244,5044,0,1725429985,13161.90798417999,25799.740303440005,53427.45105528
2024-09-04,06:06:27.000,248,11054237,5205,0,1725429986,13161.90798417999,30414.707026620003,53427.47201664
2024-09-04,06:06:28.000,248,11054254,4925,0,1725429987,13161.93492942,29953.193436390007,53427.54188784
2024-09-04,06:06:29.000,248,11054222,4925,0,1725429988,13161.95513835,30876.17832207,53427.54188784
2024-09-04,06:06:30.000,248,11054221,5365,0,1725429989,13161.941665729995,29491.729190070007,53427.50695224001
2024-09-04,06:06:31.000,248,11054237,5325,0,1725429990,13161.94840203999,31337.67076491,53427.47201664
2024-09-04,06:06:32.000,248,11054263,5325,0,1725429991,13161.921456799995,27645.674829149997,53427.50695224001
2024-09-04,06:06:33.000,248,11054255,5285,0,1725429992,13161.982083589995,29491.64460051,53427.583810560005
2024-09-04,06:06:34.000,248,11054232,4845,0,1725429993,13161.961874659995,26722.760434769996,53427.485990880006
2024-09-04,06:06:35.000,248,11054243,5445,0,1725429994,13161.96861096999,30414.72112488,53427.52092648
2024-09-04,06:06:36.000,248,11054267,5285,0,1725429995,13161.961874659995,29953.214583780005,53427.492978
2024-09-04,06:06:37.000,248,11054202,5044,0,1725429996,13161.97534728,29491.693944419996,53427.485990880006
2024-09-04,06:06:38.000,248,11054227,5285,0,1725429997,13161.941665729995,28107.223665030004,53427.513939360004
2024-09-04,06:06:39.000,248,11054241,5325,0,1725429998,13161.97534728,30414.692928360004,53427.513939360004
2024-09-04,06:06:40.000,248,11054208,4845,0,1725429999,13161.93492942,27184.18943544,53427.485990880006
2024-09-04,06:06:41.000,248,11054273,5285,0,1725430000,13161.96861096999,35029.631455020004,53427.49996512
2024-09-04,06:06:42.000,248,11054217,5285,0,1725430001,13161.97534728,29491.700993549995,53427.52092648
2024-09-04,06:06:43.000,248,11054239,5485,0,1725430002,13161.95513835,29953.242780300003,53427.52791360001
2024-09-04,06:06:44.000,248,11054245,5205,0,1725430003,13161.93492942,31337.713059689995,53427.57682344001
2024-09-04,06:06:45.000,248,11054238,4805,0,1725430004,13161.93492942,30414.692928360004,53427.55586208001
2024-09-04,06:06:46.000,248,11054224,4925,0,1725430005,13161.95513835,27645.759418710004,53427.5628492
2024-09-04,06:06:47.000,248,11054226,4965,0,1725430006,13161.92819310999,29030.314287660003,53427.513939360004
2024-09-04,06:06:48.000,248,11054266,4965,0,1725430007,13161.941665729995,31799.226649920005,53427.583810560005
2024-09-04,06:06:49.000,248,11054242,4765,0,1725430008,13161.97534728,30876.291108150006,53427.5628492
2024-09-04,06:06:50.000,248,11054238,4845,0,1725430009,13161.96861096999,29491.743288330006,53427.57682344001
2024-09-04,06:06:51.000,248,11054245,5325,0,1725430010,13161.99555621,28107.28005807,53427.56983632
2024-09-04,06:06:52.000,248,11054242,5005,0,1725430011,13161.97534728,25799.831942129997,53427.5977848
2024-09-04,06:06:53.000,248,11054227,5605,0,1725430012,13161.98881989999,30876.227665979997,53427.583810560005
2024-09-04,06:06:54.000,248,11054201,5365,0,1725430013,13161.94840203999,29030.286091140006,53427.5628492
2024-09-04,06:06:55.000,248,11054257,5445,0,1725430014,13161.961874659995,23030.919579869995,53427.653681760006
2024-09-04,06:06:56.000,248,11054141,5325,0,1725430015,13161.941665729995,29953.299173339998,53427.61175904
2024-09-04,06:06:57.000,248,11054256,4885,0,1725430016,13161.96861096999,31337.734207079993,53427.61175904
2024-09-04,06:06:58.000,248,11054213,5325,0,1725430017,13161.961874659995,31337.748305340006,53427.5977848
2024-09-04,06:06:59.000,248,11054231,5285,0,1725430018,13161.97534728,29491.81377963,53427.70957872
2024-09-04,06:07:00.000,248,11054208,4805,0,1725430019,13161.97534728,28107.4280898,53427.61874616
2024-09-04,06:07:01.000,248,11054239,5205,0,1725430020,13161.97534728,29491.856074409996,53427.583810560005
2024-09-04,06:07:02.000,248,11054234,5005,0,1725430021,13161.97534728,34568.279994779994,53427.62573328001
2024-09-04,06:07:03.000,248,11054243,5325,0,1725430022,13161.94840203999,30414.798665309994,53427.63970752
2024-09-04,06:07:04.000,248,11054131,5485,0,1725430023,13161.96861096999,29953.299173339998,53427.67464312001
2024-09-04,06:07:05.000,248,11054227,5285,0,1725430024,13161.94840203999,28107.40694241,53427.653681760006
2024-09-04,06:07:06.000,248,11054257,5325,0,1725430025,13161.982083589995,29953.376713770005,53427.63970752
2024-09-04,06:07:07.000,248,11054271,5365,0,1725430026,13162.022501449996,29491.834927019998,53427.68861736
2024-09-04,06:07:08.000,248,11054249,5165,0,1725430027,13161.961874659995,25338.417039720007,53427.702591600006
2024-09-04,06:07:09.000,248,11054246,4965,0,1725430028,13161.95513835,28568.87823786,53427.632720400004
2024-09-04,06:07:10.000,248,11054225,5365,0,1725430029,13161.91472049,29491.849025279997,53427.64669464001
2024-09-04,06:07:11.000,248,11054223,5125,0,1725430030,13161.92819310999,30414.855058350004,53427.70957872
2024-09-04,06:07:12.000,248,11054222,4845,0,1725430031,13161.90798417999,30876.34045206,53427.67464312001
2024-09-04,06:07:13.000,248,11054212,5285,0,1725430032,13161.961874659995,30876.333402930002,53427.653681760006
2024-09-04,06:07:14.000,248,11054098,4925,0,1725430033,13161.93492942,33183.79561713,53427.681630240004
2024-09-04,06:07:15.000,248,11054218,4845,0,1725430034,13161.93492942,27184.400909339995,53427.61874616
2024-09-04,06:07:16.000,248,11054239,5445,0,1725430035,13161.93492942,29953.327369859995,53427.66066888
2024-09-04,06:07:17.000,248,11054222,4965,0,1725430036,13161.98881989999,28107.392844150003,53427.67464312001
2024-09-04,06:07:18.000,248,11054240,5044,0,1725430037,13161.95513835,29953.390812030004,53427.64669464001
2024-09-04,06:07:19.000,248,11054228,4885,0,1725430038,13161.92819310999,25799.888335170006,53427.653681760006
2024-09-04,06:07:20.000,248,11054234,4725,0,1725430039,13161.92819310999,36875.6999142,53427.61874616
2024-09-04,06:07:21.000,248,11054246,4925,0,1725430040,13161.93492942,33645.344453009995,53427.62573328001
2024-09-04,06:07:22.000,248,11054192,4845,0,1725430041,13161.93492942,29953.369664640006,53427.60477192001
2024-09-04,06:07:23.000,248,11054194,4965,0,1725430042,13161.91472049,30876.36864858,53427.64669464001
2024-09-04,06:07:24.000,248,11054164,4725,0,1725430043,13161.90798417999,29030.34248418,53427.632720400004
2024-09-04,06:07:25.000,248,11054235,5285,0,1725430044,13161.88777524999,30876.35455032,53427.56983632
2024-09-04,06:07:26.000,248,11054238,4885,0,1725430045,13161.901247869995,29491.898369190007,53427.5977848
2024-09-04,06:07:27.000,248,11054193,5205,0,1725430046,13161.88777524999,31799.353534259993,53427.632720400004
2024-09-04,06:07:28.000,248,11054235,5285,0,1725430047,13161.901247869995,30876.396845099996,53427.62573328001
2024-09-04,06:07:29.000,248,11054245,5245,0,1725430048,13161.921456799995,32722.36661646,53427.66066888
2024-09-04,06:07:30.000,248,11054187,5285,0,1725430049,13161.92819310999,28107.385795020004,53427.5977848
2024-09-04,06:07:31.000,248,11054200,4965,0,1725430050,13161.92819310999,30414.862107480003,53427.61874616
2024-09-04,06:07:32.000,248,11054257,5405,0,1725430051,13161.93492942,27645.935646960002,53427.56983632
2024-09-04,06:07:33.000,248,11054217,5525,0,1725430052,13161.881038939995,30414.848009220004,53427.57682344001
2024-09-04,06:07:34.000,248,11054237,5325,0,1725430053,13161.95513835,29491.841976149997,53427.5628492
2024-09-04,06:07:35.000,248,11054190,4765,0,1725430054,13161.97534728,28107.378745890004,53427.534900720006
2024-09-04,06:07:36.000,248,11054248,4805,0,1725430055,13161.921456799995,30876.312255540004,53427.52791360001
2024-09-04,06:07:37.000,248,11054217,5245,0,1725430056,13161.92819310999,30414.855058350004,53427.59079768
2024-09-04,06:07:38.000,248,11054195,5085,0,1725430057,13161.91472049,26722.915515629997,53427.52791360001
2024-09-04,06:07:39.000,248,11054177,5405,0,1725430058,13161.87430263,31799.360583390007,53427.45105528
2024-09-04,06:07:40.000,248,11054235,5085,0,1725430059,13161.921456799995,33183.83791191,53427.49996512
2024-09-04,06:07:41.000,248,11054167,5285,0,1725430060,13161.91472049,29953.42605768,53427.52092648
2024-09-04,06:07:42.000,248,11054259,5365,0,1725430061,13161.86756631999,31337.882238809994,53427.43708104001
2024-09-04,06:07:43.000,248,11054226,4805,0,1725430062,13161.901247869995,35491.31422437,53427.45804240001
2024-09-04,06:07:44.000,248,11054230,4805,0,1725430063,13161.90798417999,29030.377729829997,53427.59079768
2024-09-04,06:07:45.000,248,11054257,5125,0,1725430064,13161.91472049,27645.893352180006,53427.485990880006
2024-09-04,06:07:46.000,248,11054244,4845,0,1725430065,13161.92819310999,29491.884270929993,53427.513939360004
2024-09-04,06:07:47.000,248,11054222,4845,0,1725430066,13161.95513835,33183.84496104,53427.56983632
2024-09-04,06:07:48.000,248,11054219,5205,0,1725430067,13161.941665729995,30876.34045206,53427.55586208001
2024-09-04,06:07:49.000,248,11054239,5365,0,1725430068,13161.93492942,26261.465367569996,53427.57682344001
2024-09-04,06:07:50.000,248,11054246,4965,0,1725430069,13161.96861096999,26261.43012192,53427.64669464001
2024-09-04,06:07:51.000,248,11054188,4965,0,1725430070,13161.91472049,29491.926565710004,53427.5977848
2024-09-04,06:07:52.000,248,11054200,5405,0,1725430071,13161.93492942,30876.382746839998,53427.583810560005
2024-09-04,06:07:53.000,248,11054209,5405,0,1725430072,13161.961874659995,33645.351502139994,53427.62573328001
2024-09-04,06:07:54.000,248,11054194,4885,0,1725430073,13161.961874659995,31799.381730780005,53427.583810560005
2024-09-04,06:07:55.000,248,11054219,5245,0,1725430074,13161.92819310999,28107.41399154,53427.54887496
2024-09-04,06:07:56.000,248,11054239,5205,0,1725430075,13161.93492942,30876.425041619994,53427.52791360001
2024-09-04,06:07:57.000,248,11054235,5085,0,1725430076,13161.94840203999,30414.91145139,53427.61874616
2024-09-04,06:07:58.000,248,11054188,4845,0,1725430077,13161.95513835,29491.933614840003,53427.57682344001
2024-09-04,06:07:59.000,248,11054261,5605,0,1725430078,13161.921456799995,25799.979973859998,53427.5977848
2024-09-04,06:08:00.000,248,11054238,4445,0,1725430079,13161.96861096999,29953.42605768,53427.5977848
2024-09-04,06:08:01.000,248,11054248,4965,0,1725430080,13161.95513835,24877.03738296,53427.64669464001
2024-09-04,06:08:02.000,248,11054228,4965,0,1725430081,13161.941665729995,29491.898369190007,53427.62573328001
2024-09-04,06:08:03.000,248,11054258,5044,0,1725430082,13161.921456799995,29491.891320060007,53427.5977848
2024-09-04,06:08:04.000,248,11054233,5165,0,1725430083,13161.961874659995,29491.997057009998,53427.63970752
2024-09-04,06:08:05.000,248,11054246,4965,0,1725430084,13161.941665729995,29030.5116633,53427.63970752
2024-09-04,06:08:06.000,248,11054239,5245,0,1725430085,13161.94840203999,30876.453238140006,53427.59079768
2024-09-04,06:08:07.000,248,11054141,5044,0,1725430086,13161.93492942,26722.993056060004,53427.62573328001
2024-09-04,06:08:08.000,248,11054186,4765,0,1725430087,13161.95513835,35491.363568279994,53427.54887496
2024-09-04,06:08:09.000,248,11054277,5405,0,1725430088,13161.96861096999,30414.967844429993,53427.68861736
2024-09-04,06:08:10.000,248,11054233,5205,0,1725430089,13161.93492942,28107.498581099993,53427.583810560005
2024-09-04,06:08:11.000,248,11054222,4605,0,1725430090,13161.97534728,32260.951714049996,53427.667656
2024-09-04,06:08:12.000,248,11054225,5684,0,1725430091,13161.982083589995,33183.98594364,53427.60477192001
2024-09-04,06:08:13.000,248,11054134,4765,0,1725430092,13162.01576514,25800.022268639994,53427.67464312001
2024-09-04,06:08:14.000,248,11054233,5245,0,1725430093,13162.00902882999,28107.498581099993,53427.64669464001
2024-09-04,06:08:15.000,248,11054191,5605,0,1725430094,13162.022501449996,32260.92351753,53427.66066888
2024-09-04,06:08:16.000,248,11054251,5285,0,1725430095,13162.002292519996,27646.027285649994,53427.667656
2024-09-04,06:08:17.000,248,11054218,4885,0,1725430096,13162.01576514,29953.496548979994,53427.66066888
2024-09-04,06:08:18.000,248,11054193,5365,0,1725430097,13161.961874659995,29491.933614840003,53427.681630240004
2024-09-04,06:08:19.000,248,11054223,5245,0,1725430098,13162.00902882999,29030.441172000006,53427.653681760006
2024-09-04,06:08:20.000,248,11054210,4965,0,1725430099,13161.99555621,25800.043416030006,53427.5977848
2024-09-04,06:08:21.000,248,11054217,5445,0,1725430100,13161.961874659995,29492.060499180006,53427.64669464001
2024-09-04,06:08:22.000,248,11054173,5445,0,1725430101,13162.002292519996,29492.046400920008,53427.61175904
2024-09-04,06:08:23.000,248,11054199,5365,0,1725430102,13162.01576514,24877.093775999994,53427.61874616
2024-09-04,06:08:24.000,248,11054251,5445,0,1725430103,13162.002292519996,25338.572120580007,53427.59079768
2024-09-04,06:08:25.000,248,11054235,5365,0,1725430104,13162.02923775999,29953.496548979994,53427.5628492
2024-09-04,06:08:26.000,248,11054202,4925,0,1725430105,13162.042710379996,26723.000105190004,53427.667656
2024-09-04,06:08:27.000,248,11054188,4805,0,1725430106,13162.03597407,23954.080693800002,53427.653681760006
2024-09-04,06:08:28.000,248,11054192,4885,0,1725430107,13162.002292519996,28107.533826750005,53427.61874616
2024-09-04,06:08:29.000,248,11054206,4685,0,1725430108,13162.022501449996,25800.085710810003,53427.66066888
2024-09-04,06:08:30.000,248,11054204,4805,0,1725430109,13162.03597407,24877.100825129994,53427.64669464001
2024-09-04,06:08:31.000,248,11054222,4845,0,1725430110,13162.022501449996,35491.43405958,53427.64669464001
2024-09-04,06:08:32.000,248,11054201,5325,0,1725430111,13162.02923775999,28569.026269590002,53427.583810560005
2024-09-04,06:08:33.000,248,11054191,5245,0,1725430112,13162.03597407,25800.09980907,53427.632720400004
2024-09-04,06:08:34.000,248,11054220,4645,0,1725430113,13162.04944668999,31337.98797576,53427.64669464001
2024-09-04,06:08:35.000,248,11054261,5365,0,1725430114,13162.056183,29953.482450719996,53427.63970752
2024-09-04,06:08:36.000,248,11054220,5005,0,1725430115,13162.02923775999,29030.476417650003,53427.64669464001
2024-09-04,06:08:37.000,248,11054239,5445,0,1725430116,13162.022501449996,29953.496548979994,53427.62573328001
2024-09-04,06:08:38.000,248,11054233,5325,0,1725430117,13161.982083589995,29030.469368520004,53427.632720400004
2024-09-04,06:08:39.000,248,11054247,5165,0,1725430118,13162.002292519996,27184.527793679998,53427.60477192001
2024-09-04,06:08:40.000,248,11054211,5245,0,1725430119,13161.96861096999,28107.456286319997,53427.66066888
2024-09-04,06:08:41.000,248,11054252,4885,0,1725430120,13162.00902882999,30414.90440226,53427.68861736
2024-09-04,06:08:42.000,248,11054201,5325,0,1725430121,13161.99555621,29953.489499849995,53427.681630240004
2024-09-04,06:08:43.000,248,11054250,4885,0,1725430122,13162.002292519996,26723.02830171,53427.66066888
2024-09-04,06:08:44.000,248,11054100,4845,0,1725430123,13162.00902882999,33183.929550600005,53427.59079768
2024-09-04,06:08:45.000,248,11054228,4925,0,1725430124,13161.982083589995,25800.050465160006,53427.632720400004
2024-09-04,06:08:46.000,248,11054219,5044,0,1725430125,13162.01576514,30876.460287270005,53427.653681760006
2024-09-04,06:08:47.000,248,11054272,4725,0,1725430126,13162.01576514,31799.45222208,53427.61874616
2024-09-04,06:08:48.000,248,11054211,5285,0,1725430127,13161.98881989999,28568.962827420008,53427.5977848
2024-09-04,06:08:49.000,248,11054230,5005,0,1725430128,13161.97534728,32260.92351753,53427.69560448001
2024-09-04,06:08:50.000,248,11054233,5245,0,1725430129,13161.982083589995,26722.978957800005,53427.63970752
2024-09-04,06:08:51.000,248,11054174,4725,0,1725430130,13161.97534728,34568.38573173,53427.60477192001
2024-09-04,06:08:52.000,248,11054242,4845,0,1725430131,13161.97534728,27646.034334779994,53427.61175904
2024-09-04,06:08:53.000,248,11054217,5085,0,1725430132,13161.941665729995,32260.937615789997,53427.632720400004
2024-09-04,06:08:54.000,248,11054232,4845,0,1725430133,13161.94840203999,28569.012171330003,53427.54188784
2024-09-04,06:08:55.000,248,11054240,4765,0,1725430134,13161.93492942,29492.032302659994,53427.56983632
2024-09-04,06:08:56.000,248,11054203,5125,0,1725430135,13161.92819310999,26723.084694749996,53427.5628492
2024-09-04,06:08:57.000,248,11054227,5085,0,1725430136,13161.91472049,29492.018204399996,53427.57682344001
2024-09-04,06:08:58.000,248,11054253,5365,0,1725430137,13161.93492942,29030.52576156,53427.61175904
2024-09-04,06:08:59.000,248,11054227,5285,0,1725430138,13161.941665729995,31337.98092663,53427.59079768
2024-09-04,06:09:00.000,248,11054251,5245,0,1725430139,13161.941665729995,27646.055482170006,53427.62573328001
2024-09-04,06:09:01.000,248,11054214,4845,0,1725430140,13161.93492942,31338.030270539995,53427.56983632
2024-09-04,06:09:02.000,248,11054197,5405,0,1725430141,13161.921456799995,23954.151185099996,53427.59079768
2024-09-04,06:09:03.000,248,11054202,4925,0,1725430142,13161.921456799995,25800.11390733,53427.55586208001
2024-09-04,06:09:04.000,248,11054244,4565,0,1725430143,13161.901247869995,26261.57110452,53427.653681760006
2024-09-04,06:09:05.000,248,11054220,4765,0,1725430144,13161.88777524999,30876.50963118,53427.5628492
2024-09-04,06:09:06.000,248,11054215,5285,0,1725430145,13161.860830009995,29492.039351789994,53427.5977848
2024-09-04,06:09:07.000,248,11054206,4645,0,1725430146,13161.89451156,29953.58113854,53427.61175904
2024-09-04,06:09:08.000,248,11054220,4765,0,1725430147,13161.86756631999,28107.625465439996,53427.5977848
2024-09-04,06:09:09.000,248,11054227,5205,0,1725430148,13161.8540937,28107.60431805,53427.653681760006
2024-09-04,06:09:10.000,248,11054243,5085,0,1725430149,13161.860830009995,32261.057451,53427.5977848
2024-09-04,06:09:11.000,248,11054236,4685,0,1725430150,13161.8540937,30876.573073349995,53427.653681760006
2024-09-04,06:09:12.000,248,11054236,4685,0,1725430151,13161.81367584,30415.05243399,53427.66066888
2024-09-04,06:09:13.000,248,11054215,5125,0,1725430152,13161.84735738999,27184.640579760002,53427.5977848
2024-09-04,06:09:14.000,248,11054226,4605,0,1725430153,13161.84735738999,31338.100761840004,53427.653681760006
2024-09-04,06:09:15.000,248,11054235,5325,0,1725430154,13161.860830009995,32722.585139489995,53427.61175904
2024-09-04,06:09:16.000,248,11054192,4725,0,1725430155,13161.83388477,29492.12394135,53427.70957872
2024-09-04,06:09:17.000,248,11054216,4885,0,1725430156,13161.82714845999,38721.97984728,53427.62573328001
2024-09-04,06:09:18.000,248,11054262,4965,0,1725430157,13161.800203219995,29953.58113854,53427.583810560005
2024-09-04,06:09:19.000,248,11054206,4965,0,1725430158,13161.80693952999,29953.524745500006,53427.61874616
2024-09-04,06:09:20.000,248,11054218,4885,0,1725430159,13161.81367584,34568.52671433,53427.66066888
2024-09-04,06:09:21.000,248,11054278,5044,0,1725430160,13161.78673059999,29953.58818767,53427.61175904
2024-09-04,06:09:22.000,248,11054240,4845,0,1725430161,13161.800203219995,28107.632514569996,53427.62573328001
2024-09-04,06:09:23.000,248,11054203,5125,0,1725430162,13161.77325798,32261.001057960006,53427.66066888
2024-09-04,06:09:24.000,248,11054221,5205,0,1725430163,13161.79346691,29953.559991150003,53427.632720400004
2024-09-04,06:09:25.000,248,11054231,5245,0,1725430164,13161.76652166999,28569.04741698,53427.61175904
2024-09-04,06:09:26.000,248,11054228,4965,0,1725430165,13161.76652166999,26261.59225191,53427.667656
2024-09-04,06:09:27.000,248,11054249,5245,0,1725430166,13161.77325798,29953.637531579996,53427.583810560005
2024-09-04,06:09:28.000,248,11054262,5005,0,1725430167,13161.800203219995,27184.598284980006,53427.63970752
2024-09-04,06:09:29.000,248,11054197,5445,0,1725430168,13161.779994289995,28569.139055670006,53427.60477192001
2024-09-04,06:09:30.000,248,11054204,5085,0,1725430169,13161.76652166999,28569.132006540007,53427.63970752
2024-09-04,06:09:31.000,248,11054161,5245,0,1725430170,13161.800203219995,33184.06348406999,53427.632720400004
2024-09-04,06:09:32.000,248,11054198,5005,0,1725430171,13161.779994289995,28107.632514569996,53427.68861736
2024-09-04,06:09:33.000,248,11054199,5285,0,1725430172,13161.78673059999,27184.605334110005,53427.66066888
2024-09-04,06:09:34.000,248,11054252,4845,0,1725430173,13161.800203219995,27646.11187521,53427.61874616
2024-09-04,06:09:35.000,248,11054199,5445,0,1725430174,13161.80693952999,30876.495532920002,53427.64669464001
2024-09-04,06:09:36.000,248,11054216,4885,0,1725430175,13161.800203219995,29953.57408941,53427.66066888
2024-09-04,06:09:37.000,248,11054288,4965,0,1725430176,13161.800203219995,27646.090727820003,53427.681630240004
2024-09-04,06:09:38.000,248,11054258,4965,0,1725430177,13161.80693952999,29953.538843760005,53427.57682344001
2024-09-04,06:09:39.000,248,11054241,5445,0,1725430178,13161.80693952999,31799.550909900005,53427.60477192001
2024-09-04,06:09:40.000,248,11054281,5325,0,1725430179,13161.78673059999,31338.065516190007,53427.61175904
2024-09-04,06:09:41.000,248,11054184,4805,0,1725430180,13161.78673059999,28569.096760889995,53427.5977848
2024-09-04,06:09:42.000,248,11054189,5325,0,1725430181,13161.779994289995,26261.606350169997,53427.69560448001
2024-09-04,06:09:43.000,248,11054217,5285,0,1725430182,13161.79346691,27646.11187521,53427.72355296001
2024-09-04,06:09:44.000,248,11054210,4925,0,1725430183,13161.79346691,29953.552942020004,53427.681630240004
2024-09-04,06:09:45.000,248,11054201,5445,0,1725430184,13161.77325798,29492.060499180006,53427.62573328001
2024-09-04,06:09:46.000,248,11054162,4965,0,1725430185,13161.74631273999,26261.641595819994,53427.57682344001
2024-09-04,06:09:47.000,248,11054199,5245,0,1725430186,13161.779994289995,25800.085710810003,53427.67464312001
2024-09-04,06:09:48.000,248,11054230,4765,0,1725430187,13161.759785359995,34568.49851781,53427.64669464001
2024-09-04,06:09:49.000,248,11054255,5405,0,1725430188,13161.779994289995,29492.039351789994,53427.667656
2024-09-04,06:09:50.000,248,11054223,5325,0,1725430189,13161.779994289995,28569.026269590002,53427.55586208001
2024-09-04,06:09:51.000,248,11054221,5245,0,1725430190,13161.779994289995,28107.512679360007,53427.55586208001
2024-09-04,06:09:52.000,248,11054231,5405,0,1725430191,13161.800203219995,30414.974893560007,53427.64669464001
2024-09-04,06:09:53.000,248,11054189,5365,0,1725430192,13161.76652166999,23492.616447480003,53427.63970752
2024-09-04,06:09:54.000,248,11054227,5485,0,1725430193,13161.76652166999,28569.005122200004,53427.64669464001
2024-09-04,06:09:55.000,248,11054225,5365,0,1725430194,13161.779994289995,31338.058467060007,53427.59079768
2024-09-04,06:09:56.000,248,11054103,5285,0,1725430195,13161.779994289995,35491.45520697,53427.653681760006
2024-09-04,06:09:57.000,248,11054067,5165,0,1725430196,13161.76652166999,32261.015156220004,53427.62573328001
2024-09-04,06:09:58.000,248,11054211,5445,0,1725430197,13161.77325798,27646.034334779994,53427.5977848
2024-09-04,06:09:59.000,248,11054219,5405,0,1725430198,13161.80693952999,25338.565071449993,53427.60477192001
2024-09-04,06:10:00.000,248,11054221,5325,0,1725430199,13161.77325798,23954.08774293,53427.61874616
2024-09-04,06:10:01.000,248,11054212,4645,0,1725430200,13161.76652166999,28107.540875880004,53427.5977848
2024-09-04,06:10:02.000,248,11054219,5445,0,1725430201,13161.76652166999,30415.07358138,53427.653681760006
2024-09-04,06:10:03.000,248,11054211,5044,0,1725430202,13161.779994289995,29953.552942020004,53427.59079768
2024-09-04,06:10:04.000,248,11054199,5445,0,1725430203,13161.779994289995,26723.070596489997,53427.59079768
2024-09-04,06:10:05.000,248,11054224,4725,0,1725430204,13161.759785359995,27184.570088459994,53427.534900720006
2024-09-04,06:10:06.000,248,11054232,5005,0,1725430205,13161.70589487999,28107.57612153,53427.534900720006
2024-09-04,06:10:07.000,248,11054209,5044,0,1725430206,13161.75304905,29492.011155269996,53427.59079768
2024-09-04,06:10:08.000,248,11054218,4885,0,1725430207,13161.75304905,26723.03535084,53427.54188784
2024-09-04,06:10:09.000,248,11054268,4885,0,1725430208,13161.74631273999,32260.972861439994,53427.50695224001
2024-09-04,06:10:10.000,248,11054219,5365,0,1725430209,13161.73284012,24877.121972520006,53427.54887496
2024-09-04,06:10:11.000,248,11054226,4885,0,1725430210,13161.71263119,22108.167315479994,53427.5628492
2024-09-04,06:10:12.000,248,11054203,5245,0,1725430211,13161.72610380999,25800.135054719998,53427.59079768
2024-09-04,06:10:13.000,248,11054242,4965,0,1725430212,13161.719367499994,25338.614415360003,53427.534900720006
2024-09-04,06:10:14.000,248,11054206,4645,0,1725430213,13161.74631273999,28569.068564369998,53427.52092648
2024-09-04,06:10:15.000,248,11054210,4685,0,1725430214,13161.74631273999,31799.536811640006,53427.54188784
2024-09-04,06:10:16.000,248,11054216,4885,0,1725430215,13161.73284012,28569.05446611,53427.57682344001
2024-09-04,06:10:17.000,248,11054230,4805,0,1725430216,13161.75304905,29953.538843760005,53427.513939360004
2024-09-04,06:10:18.000,248,11054268,5085,0,1725430217,13161.739576429994,30876.50963118,53427.45804240001
2024-09-04,06:10:19.000,248,11054224,4885,0,1725430218,13161.77325798,28107.562023270002,53427.44406816
2024-09-04,06:10:20.000,248,11054198,4485,0,1725430219,13161.76652166999,31799.501565989995,53427.534900720006
2024-09-04,06:10:21.000,248,11054288,4925,0,1725430220,13161.75304905,23492.644644,53427.492978
2024-09-04,06:10:22.000,248,11054235,5325,0,1725430221,13161.739576429994,29953.517696370007,53427.534900720006
2024-09-04,06:10:23.000,248,11054205,5245,0,1725430222,13161.72610380999,29492.046400920008,53427.52092648
2024-09-04,06:10:24.000,248,11054202,4725,0,1725430223,13161.77325798,34568.54081259,53427.54188784
2024-09-04,06:10:25.000,248,11054231,5405,0,1725430224,13161.76652166999,33184.028238419996,53427.52791360001
2024-09-04,06:10:26.000,248,11054218,4885,0,1725430225,13161.75304905,28569.075613499997,53427.45804240001
2024-09-04,06:10:27.000,248,11054171,5245,0,1725430226,13161.739576429994,29030.51871243,53427.52092648
2024-09-04,06:10:28.000,248,11054227,5245,0,1725430227,13161.78673059999,28107.58317066,53427.54887496
2024-09-04,06:10:29.000,248,11054193,5365,0,1725430228,13161.80693952999,32722.50759906,53427.49996512
2024-09-04,06:10:30.000,248,11054199,5044,0,1725430229,13161.779994289995,30415.05948312,53427.485990880006
2024-09-04,06:10:31.000,248,11054247,5405,0,1725430230,13161.79346691,27646.11187521,53427.52791360001
2024-09-04,06:10:32.000,248,11054159,5405,0,1725430231,13161.78673059999,31338.016172279997,53427.534900720006
2024-09-04,06:10:33.000,248,11054205,5285,0,1725430232,13161.74631273999,31338.030270539995,53427.52791360001
2024-09-04,06:10:34.000,248,11054210,4565,0,1725430233,13161.78673059999,31337.9738775,53427.49996512
2024-09-04,06:10:35.000,248,11054211,5485,0,1725430234,13161.76652166999,32261.036303610003,53427.485990880006
2024-09-04,06:10:36.000,248,11054206,4805,0,1725430235,13161.77325798,29030.589203730007,53427.465029520004
2024-09-04,06:10:37.000,248,11054265,5005,0,1725430236,13161.76652166999,34568.470321290006,53427.49996512
2024-09-04,06:10:38.000,248,11054236,4685,0,1725430237,13161.80693952999,27646.083678690004,53427.50695224001
2024-09-04,06:10:39.000,248,11054217,5285,0,1725430238,13161.759785359995,30415.087679639997,53427.47900376001
2024-09-04,06:10:40.000,248,11054165,5405,0,1725430239,13161.779994289995,23031.145152030003,53427.492978
2024-09-04,06:10:41.000,248,11054239,5365,0,1725430240,13161.79346691,29492.102793960003,53427.534900720006
2024-09-04,06:10:42.000,248,11054227,5325,0,1725430241,13161.81367584,30876.573073349995,53427.45804240001
2024-09-04,06:10:43.000,248,11054207,5245,0,1725430242,13161.79346691,31799.58615555,53427.513939360004
2024-09-04,06:10:44.000,248,11054204,4965,0,1725430243,13161.80693952999,30415.094728769996,53427.50695224001
2024-09-04,06:10:45.000,248,11054220,4765,0,1725430244,13161.80693952999,28107.58317066,53427.52791360001
2024-09-04,06:10:46.000,248,11054184,4965,0,1725430245,13161.800203219995,28107.632514569996,53427.52092648
2024-09-04,06:10:47.000,248,11054221,5365,0,1725430246,13161.820412149995,27646.048433040007,53427.55586208001
2024-09-04,06:10:48.000,248,11054127,5205,0,1725430247,13161.83388477,28569.068564369998,53427.54188784
2024-09-04,06:10:49.000,248,11054219,5525,0,1725430248,13161.820412149995,30415.010139210004,53427.513939360004
2024-09-04,06:10:50.000,248,11054234,4605,0,1725430249,13161.84735738999,32722.50759906,53427.52791360001
2024-09-04,06:10:51.000,248,11054177,5325,0,1725430250,13161.82714845999,26261.57110452,53427.45804240001
2024-09-04,06:10:52.000,248,11054205,5285,0,1725430251,13161.8540937,29030.617400250005,53427.54887496
2024-09-04,06:10:53.000,248,11054205,5365,0,1725430252,13161.8540937,23492.644644,53427.55586208001
2024-09-04,06:10:54.000,248,11054172,4845,0,1725430253,13161.88777524999,25338.593267970005,53427.54887496
2024-09-04,06:10:55.000,248,11054179,5365,0,1725430254,13161.88777524999,32260.972861439994,53427.52791360001
2024-09-04,06:10:56.000,248,11054193,5085,0,1725430255,13161.860830009995,27184.577137590008,53427.54188784
2024-09-04,06:10:57.000,248,11054210,4965,0,1725430256,13161.87430263,32260.994008830006,53427.54188784
2024-09-04,06:10:58.000,248,11054133,5525,0,1725430257,13161.901247869995,29030.596252860007,53427.534900720006
2024-09-04,06:10:59.000,248,11054219,5085,0,1725430258,13161.87430263,26261.613399299997,53427.50695224001
2024-09-04,06:11:00.000,248,11054236,4925,0,1725430259,13161.90798417999,28569.089711759996,53427.534900720006
2024-09-04,06:11:01.000,248,11054211,5245,0,1725430260,13161.90798417999,29492.11689222,53427.492978
2024-09-04,06:11:02.000,248,11054179,5485,0,1725430261,13161.86756631999,26261.59225191,53427.513939360004
2024-09-04,06:11:03.000,248,11054162,4885,0,1725430262,13161.881038939995,32722.52169732,53427.45105528
2024-09-04,06:11:04.000,248,11054179,5485,0,1725430263,13161.901247869995,24877.157218170003,53427.61175904
2024-09-04,06:11:05.000,248,11054174,4645,0,1725430264,13161.90798417999,29953.531794630006,53427.56983632
2024-09-04,06:11:06.000,248,11054184,4885,0,1725430265,13161.88777524999,29492.067548310006,53427.50695224001
2024-09-04,06:11:07.000,248,11054165,5405,0,1725430266,13161.92819310999,34568.5196652,53427.49996512
2024-09-04,06:11:08.000,248,11054201,5325,0,1725430267,13161.91472049,31799.59320468,53427.49996512
2024-09-04,06:11:09.000,248,11054224,4925,0,1725430268,13161.90798417999,24415.629529679994,53427.534900720006
2024-09-04,06:11:10.000,248,11054246,4845,0,1725430269,13161.90798417999,28107.562023270002,53427.52791360001
2024-09-04,06:11:11.000,248,11054225,5285,0,1725430270,13161.90798417999,30415.05243399,53427.52092648
2024-09-04,06:11:12.000,248,11054209,5285,0,1725430271,13161.901247869995,25338.628513620002,53427.5628492
2024-09-04,06:11:13.000,248,11054193,5325,0,1725430272,13161.86756631999,33645.47133735,53427.61175904
2024-09-04,06:11:14.000,248,11054225,5405,0,1725430273,13161.90798417999,26261.613399299997,53427.54887496
2024-09-04,06:11:15.000,248,11054231,5085,0,1725430274,13161.860830009995,30876.50258205,53427.485990880006
2024-09-04,06:11:16.000,248,11054207,5245,0,1725430275,13161.87430263,26723.155186050004,53427.52791360001
2024-09-04,06:11:17.000,248,11054256,4765,0,1725430276,13161.860830009995,27184.577137590008,53427.534900720006
2024-09-04,06:11:18.000,248,11054201,5525,0,1725430277,13161.86756631999,31799.515664249993,53427.52092648
2024-09-04,06:11:19.000,248,11054225,5245,0,1725430278,13161.88777524999,31799.522713380007,53427.55586208001
2024-09-04,06:11:20.000,248,11054253,5285,0,1725430279,13161.90798417999,31337.99502489,53427.52791360001
2024-09-04,06:11:21.000,248,11054189,5205,0,1725430280,13161.881038939995,29492.13803961,53427.49996512
2024-09-04,06:11:22.000,248,11054245,5725,0,1725430281,13161.901247869995,30876.52372944,53427.492978
2024-09-04,06:11:23.000,248,11054275,5085,0,1725430282,13161.86756631999,28107.59021979,53427.47201664
2024-09-04,06:11:24.000,248,11054263,5485,0,1725430283,13161.860830009995,32261.092696649997,53427.47201664
2024-09-04,06:11:25.000,248,11054255,5605,0,1725430284,13161.860830009995,29030.603301990006,53427.47201664
2024-09-04,06:11:26.000,248,11054293,5285,0,1725430285,13161.87430263,29492.095744830003,53427.47900376001
2024-09-04,06:11:27.000,248,11054234,4885,0,1725430286,13161.8540937,28107.618416309997,53427.465029520004
2024-09-04,06:11:28.000,248,11054269,5165,0,1725430287,13161.89451156,31338.072565320006,53427.49996512
2024-09-04,06:11:29.000,248,11054266,4925,0,1725430288,13161.86756631999,30876.544876829998,53427.43708104001
2024-09-04,06:11:30.000,248,11054222,4925,0,1725430289,13161.84735738999,28569.096760889995,53427.38118408
2024-09-04,06:11:31.000,248,11054264,4605,0,1725430290,13161.84735738999,25800.11390733,53427.44406816
2024-09-04,06:11:32.000,248,11054239,5365,0,1725430291,13161.86756631999,32722.52169732,53427.45105528
2024-09-04,06:11:33.000,248,11054253,5125,0,1725430292,13161.84735738999,30414.996040950005,53427.49996512
2024-09-04,06:11:34.000,248,11054248,4685,0,1725430293,13161.860830009995,30876.50963118,53427.50695224001
2024-09-04,06:11:35.000,248,11054279,5445,0,1725430294,13161.88777524999,28569.068564369998,53427.485990880006
2024-09-04,06:11:36.000,248,11054277,5245,0,1725430295,13161.88777524999,29492.060499180006,53427.47201664
2024-09-04,06:11:37.000,248,11054253,5365,0,1725430296,13161.83388477,27646.055482170006,53427.47900376001
2024-09-04,06:11:38.000,248,11054259,5044,0,1725430297,13161.840621079995,28107.512679360007,53427.465029520004
2024-09-04,06:11:39.000,248,11054250,4845,0,1725430298,13161.840621079995,25800.09980907,53427.47201664
2024-09-04,06:11:40.000,248,11054154,4765,0,1725430299,13161.8540937,33183.97889451,53427.4231068
2024-09-04,06:11:41.000,248,11054264,4765,0,1725430300,13161.83388477,27646.034334779994,53427.43708104001
2024-09-04,06:11:42.000,248,11054242,4685,0,1725430301,13161.83388477,29030.532810689998,53427.4231068
2024-09-04,06:11:43.000,248,11054241,5205,0,1725430302,13161.87430263,24415.601333159997,53427.4231068
2024-09-04,06:11:44.000,248,11054264,4765,0,1725430303,13161.84735738999,34568.428026509995,53427.465029520004
2024-09-04,06:11:45.000,248,11054176,4925,0,1725430304,13161.860830009995,28107.526777620005,53427.416119680005
2024-09-04,06:11:46.000,248,11054227,5245,0,1725430305,13161.840621079995,24415.55198925,53427.43708104001
2024-09-04,06:11:47.000,248,11054237,5285,0,1725430306,13161.8540937,29030.469368520004,53427.465029520004
2024-09-04,06:11:48.000,248,11054173,5525,0,1725430307,13161.860830009995,25800.022268639994,53427.44406816
2024-09-04,06:11:49.000,248,11054235,5285,0,1725430308,13161.881038939995,29491.99000788,53427.50695224001
2024-09-04,06:11:50.000,248,11054198,4765,0,1725430309,13161.8540937,33183.86610843,53427.40913256001
2024-09-04,06:11:51.000,248,11054195,4925,0,1725430310,13161.82714845999,31337.938631850004,53427.47900376001
2024-09-04,06:11:52.000,248,11054241,5165,0,1725430311,13161.82714845999,28107.498581099993,53427.43708104001
2024-09-04,06:11:53.000,248,11054201,5405,0,1725430312,13161.8540937,30876.460287270005,53427.44406816
2024-09-04,06:11:54.000,248,11054193,5445,0,1725430313,13161.840621079995,29030.51871243,53427.50695224001
2024-09-04,06:11:55.000,248,11054161,5485,0,1725430314,13161.840621079995,29491.98295875,53427.44406816
2024-09-04,06:11:56.000,248,11054269,5445,0,1725430315,13161.860830009995,30414.960795299994,53427.43009392
2024-09-04,06:11:57.000,248,11054219,5245,0,1725430316,13161.840621079995,29492.032302659994,53427.513939360004
2024-09-04,06:11:58.000,248,11054245,5245,0,1725430317,13161.81367584,29030.49756504,53427.47900376001
2024-09-04,06:11:59.000,248,11054247,5285,0,1725430318,13161.86756631999,28107.484482839995,53427.492978
2024-09-04,06:12:00.000,248,11054167,5365,0,1725430319,13161.860830009995,32260.958763179995,53427.45804240001
2024-09-04,06:12:01.000,248,11054237,5245,0,1725430320,13161.83388477,25800.008170379995,53427.52791360001
2024-09-04,06:12:02.000,248,11054225,5245,0,1725430321,13161.83388477,29953.43310681,53427.44406816
2024-09-04,06:12:03.000,248,11054247,5285,0,1725430322,13161.881038939995,26723.091743879995,53427.43708104001
2024-09-04,06:12:04.000,248,11054252,4845,0,1725430323,13161.881038939995,31799.43107469,53427.47201664
2024-09-04,06:12:05.000,248,11054216,4925,0,1725430324,13161.80693952999,34106.92148541,53427.465029520004
2024-09-04,06:12:06.000,248,11054242,4765,0,1725430325,13161.840621079995,28107.505630230007,53427.492978
2024-09-04,06:12:07.000,248,11054239,5485,0,1725430326,13161.860830009995,31337.96682837,53427.43708104001
2024-09-04,06:12:08.000,248,11054230,4885,0,1725430327,13161.84735738999,30414.932598779997,53427.40913256001
2024-09-04,06:12:09.000,248,11054063,5044,0,1725430328,13161.860830009995,26723.02125258,53427.45804240001
2024-09-04,06:12:10.000,248,11054262,4845,0,1725430329,13161.860830009995,31799.43812382,53427.465029520004
2024-09-04,06:12:11.000,248,11054220,4845,0,1725430330,13161.88777524999,29030.427073740007,53427.485990880006
2024-09-04,06:12:12.000,248,11054175,5325,0,1725430331,13161.89451156,27646.006138259996,53427.465029520004
2024-09-04,06:12:13.000,248,11054230,4765,0,1725430332,13161.88777524999,30414.925549649997,53427.47900376001
2024-09-04,06:12:14.000,248,11054191,5445,0,1725430333,13161.88777524999,28107.456286319997,53427.49996512
2024-09-04,06:12:15.000,248,11054216,5125,0,1725430334,13161.901247869995,27645.992039999997,53427.43009392
2024-09-04,06:12:16.000,248,11054207,5365,0,1725430335,13161.901247869995,27645.942696090002,53427.45105528
2024-09-04,06:12:17.000,248,11054167,4925,0,1725430336,13161.901247869995,27645.928597830003,53427.367209840006
2024-09-04,06:12:18.000,248,11054195,5325,0,1725430337,13161.92819310999,28107.392844150003,53427.43009392
2024-09-04,06:12:19.000,248,11054239,5085,0,1725430338,13161.89451156,31799.360583390007,53427.37419696
2024-09-04,06:12:20.000,248,11054225,5445,0,1725430339,13161.89451156,26722.957810410007,53427.416119680005
2024-09-04,06:12:21.000,248,11054195,5205,0,1725430340,13161.921456799995,28107.40694241,53427.36022272001
2024-09-04,06:12:22.000,248,11054247,5085,0,1725430341,13161.982083589995,32260.853026230005,53427.416119680005
2024-09-04,06:12:23.000,248,11054162,4965,0,1725430342,13161.982083589995,28107.456286319997,53427.40913256001
2024-09-04,06:12:24.000,248,11054246,4925,0,1725430343,13161.941665729995,27645.97089261,53427.416119680005
2024-09-04,06:12:25.000,248,11054215,5365,0,1725430344,13161.97534728,28568.969876550007,53427.45105528
2024-09-04,06:12:26.000,248,11054189,5285,0,1725430345,13161.96861096999,29030.398877219995,53427.44406816
2024-09-04,06:12:27.000,248,11054208,4925,0,1725430346,13161.99555621,27184.415007599993,53427.416119680005
2024-09-04,06:12:28.000,248,11054235,5285,0,1725430347,13162.01576514,28107.456286319997,53427.485990880006
2024-09-04,06:12:29.000,248,11054218,4645,0,1725430348,13162.01576514,25799.916531690003,53427.44406816
2024-09-04,06:12:30.000,248,11054239,5044,0,1725430349,13161.982083589995,29491.898369190007,53427.492978
2024-09-04,06:12:31.000,248,11054201,5405,0,1725430350,13162.01576514,26722.957810410007,53427.47201664
2024-09-04,06:12:32.000,248,11054171,5405,0,1725430351,13162.002292519996,25338.409990590008,53427.45105528
2024-09-04,06:12:33.000,248,11054229,5165,0,1725430352,13162.056183,27645.95679435,53427.43009392
2024-09-04,06:12:34.000,248,11054195,5044,0,1725430353,13162.042710379996,29953.369664640006,53427.44406816
2024-09-04,06:12:35.000,248,11054243,5405,0,1725430354,13162.03597407,31799.367632520007,53427.492978
2024-09-04,06:12:36.000,248,11054237,5205,0,1725430355,13162.01576514,27184.436154990006,53427.54188784
2024-09-04,06:12:37.000,248,11054216,4805,0,1725430356,13162.02923775999,32722.317272550004,53427.47201664
2024-09-04,06:12:38.000,248,11054244,4845,0,1725430357,13162.042710379996,31799.346485129994,53427.52092648
2024-09-04,06:12:39.000,248,11054202,5205,0,1725430358,13162.09660086,29030.36363157,53427.513939360004
2024-09-04,06:12:40.000,248,11054250,5165,0,1725430359,13162.062919309996,29030.398877219995,53427.485990880006
2024-09-04,06:12:41.000,248,11054218,4925,0,1725430360,13162.09660086,30876.34750119,53427.492978
2024-09-04,06:12:42.000,248,11054220,5285,0,1725430361,13162.09660086,27184.436154990006,53427.47201664
2024-09-04,06:12:43.000,248,11054240,4925,0,1725430362,13162.130282409991,29030.391828089996,53427.52791360001
2024-09-04,06:12:44.000,248,11054235,5365,0,1725430363,13162.083128239996,29953.355566380007,53427.52092648
2024-09-04,06:12:45.000,248,11054202,4805,0,1725430364,13162.110073479991,29953.327369859995,53427.54188784
2024-09-04,06:12:46.000,248,11054212,4805,0,1725430365,13162.103337169996,32722.317272550004,53427.54188784
2024-09-04,06:12:47.000,248,11054275,5445,0,1725430366,13162.110073479991,27184.372712819997,53427.47201664
2024-09-04,06:12:48.000,248,11054249,5485,0,1725430367,13162.123546099996,26722.943712149994,53427.54188784
2024-09-04,06:12:49.000,248,11054246,4805,0,1725430368,13162.123546099996,32722.345469070002,53427.416119680005
2024-09-04,06:12:50.000,248,11054247,5205,0,1725430369,13162.103337169996,32722.317272550004,53427.50695224001
2024-09-04,06:12:51.000,248,11054196,4805,0,1725430370,13162.103337169996,29030.34248418,53427.47900376001
2024-09-04,06:12:52.000,248,11054180,4765,0,1725430371,13162.09660086,31799.2689447,53427.492978
2024-09-04,06:12:53.000,248,11054233,5245,0,1725430372,13162.137018720001,27184.457302380004,53427.56983632
2024-09-04,06:12:54.000,248,11054245,5405,0,1725430373,13162.130282409991,33183.80266626,53427.47201664
2024-09-04,06:12:55.000,248,11054079,5405,0,1725430374,13162.11680979,28107.385795020004,53427.49996512
2024-09-04,06:12:56.000,248,11054245,5165,0,1725430375,13162.137018720001,29953.390812030004,53427.492978
2024-09-04,06:12:57.000,248,11054219,5285,0,1725430376,13162.09660086,31337.80469838,53427.47201664
2024-09-04,06:12:58.000,248,11054238,4925,0,1725430377,13162.103337169996,29953.348517250008,53427.45105528
2024-09-04,06:12:59.000,248,11054222,4845,0,1725430378,13162.11680979,30414.848009220004,53427.49996512
2024-09-04,06:13:00.000,248,11054205,5325,0,1725430379,13162.143755029996,25799.916531690003,53427.5628492
2024-09-04,06:13:01.000,248,11054169,5325,0,1725430380,13162.170700269991,30414.805714439994,53427.485990880006
2024-09-04,06:13:02.000,248,11054220,4965,0,1725430381,13162.123546099996,29030.34953331,53427.52092648
2024-09-04,06:13:03.000,248,11054205,5325,0,1725430382,13162.137018720001,21646.45634961,53427.485990880006
2024-09-04,06:13:04.000,248,11054234,4765,0,1725430383,13162.150491339991,28568.814795690007,53427.47201664
2024-09-04,06:13:05.000,248,11054213,5365,0,1725430384,13162.170700269991,29491.82082876,53427.47900376001
2024-09-04,06:13:06.000,248,11054205,5365,0,1725430385,13162.177436580001,33645.25281432,53427.465029520004
2024-09-04,06:13:07.000,248,11054248,4565,0,1725430386,13162.170700269991,30876.34045206,53427.492978
2024-09-04,06:13:08.000,248,11054201,5245,0,1725430387,13162.190909199991,27184.372712819997,53427.52092648
2024-09-04,06:13:09.000,248,11054229,5125,0,1725430388,13162.150491339991,24876.910498619996,53427.49996512
2024-09-04,06:13:10.000,248,11054245,5405,0,1725430389,13162.177436580001,32260.824829710007,53427.45804240001
2024-09-04,06:13:11.000,248,11054238,4965,0,1725430390,13162.204381819996,33183.781518870004,53427.49996512
2024-09-04,06:13:12.000,248,11054250,4845,0,1725430391,13162.197645510001,31337.80469838,53427.52092648
2024-09-04,06:13:13.000,248,11054231,5245,0,1725430392,13162.217854440001,27645.879253920008,53427.52092648
2024-09-04,06:13:14.000,248,11054229,5325,0,1725430393,13162.204381819996,33183.767420610006,53427.492978
2024-09-04,06:13:15.000,248,11054212,4805,0,1725430394,13162.204381819996,30876.284059020007,53427.485990880006
2024-09-04,06:13:16.000,248,11054170,4885,0,1725430395,13162.244799679997,29953.334418989994,53427.513939360004
2024-09-04,06:13:17.000,248,11054179,5405,0,1725430396,13162.238063370001,27184.35861456,53427.50695224001
2024-09-04,06:13:18.000,248,11054223,5205,0,1725430397,13162.244799679997,32722.239732119997,53427.492978
2024-09-04,06:13:19.000,248,11054158,4965,0,1725430398,13162.278481230001,24415.382810130002,53427.49996512
2024-09-04,06:13:20.000,248,11054250,4925,0,1725430399,13162.231327059992,30876.298157280005,53427.43708104001
2024-09-04,06:13:21.000,248,11054166,4925,0,1725430400,13162.244799679997,32722.232682989998,53427.534900720006
2024-09-04,06:13:22.000,248,11054204,4965,0,1725430401,13162.285217539997,28107.28005807,53427.52092648
2024-09-04,06:13:23.000,248,11054165,5365,0,1725430402,13162.258272300001,29953.27097682,53427.47900376001
2024-09-04,06:13:24.000,248,11054185,5245,0,1725430403,13162.271744919992,30414.7493214,53427.513939360004
2024-09-04,06:13:25.000,248,11054199,5245,0,1725430404,13162.291953849992,28568.786599169995,53427.52092648
2024-09-04,06:13:26.000,248,11054145,5285,0,1725430405,13162.285217539997,32722.267928639994,53427.52092648
2024-09-04,06:13:27.000,248,11054175,5605,0,1725430406,13162.278481230001,30876.305206410005,53427.534900720006
2024-09-04,06:13:28.000,248,11054156,4805,0,1725430407,13162.278481230001,29953.26392769,53427.54188784
2024-09-04,06:13:29.000,248,11054202,4885,0,1725430408,13162.312162779992,32260.76138754,53427.49996512
2024-09-04,06:13:30.000,248,11054184,4845,0,1725430409,13162.312162779992,30414.784567049996,53427.56983632
2024-09-04,06:13:31.000,248,11054115,5365,0,1725430410,13162.325635399997,32260.775485799997,53427.54887496
2024-09-04,06:13:32.000,248,11054190,5125,0,1725430411,13162.332371709992,24876.88935123,53427.59079768
2024-09-04,06:13:33.000,248,11054152,5044,0,1725430412,13162.339108020002,28568.807746560007,53427.54188784
2024-09-04,06:13:34.000,248,11054187,5245,0,1725430413,13162.325635399997,23492.397924450008,53427.55586208001
2024-09-04,06:13:35.000,248,11054210,4885,0,1725430414,13162.305426469997,25338.388843199995,53427.54887496
2024-09-04,06:13:36.000,248,11054154,4885,0,1725430415,13162.325635399997,31799.29714122,53427.60477192001
2024-09-04,06:13:37.000,248,11054199,5445,0,1725430416,13162.325635399997,27184.3445163,53427.54887496
2024-09-04,06:13:38.000,248,11054205,5085,0,1725430417,13162.332371709992,26722.795680420008,53427.54188784
2024-09-04,06:13:39.000,248,11054171,5565,0,1725430418,13162.352580639992,27645.81581175,53427.57682344001
2024-09-04,06:13:40.000,248,11054125,5245,0,1725430419,13162.359316950002,37337.12891487,53427.54188784
2024-09-04,06:13:41.000,248,11054221,5285,0,1725430420,13162.332371709992,32722.232682989998,53427.49996512
2024-09-04,06:13:42.000,248,11054172,4845,0,1725430421,13162.339108020002,28107.28005807,53427.57682344001
2024-09-04,06:13:43.000,248,11054170,4765,0,1725430422,13162.291953849992,29030.279042010006,53427.534900720006
2024-09-04,06:13:44.000,248,11054185,5445,0,1725430423,13162.298690160002,27184.274025000006,53427.492978
2024-09-04,06:13:45.000,248,11054168,4765,0,1725430424,13162.312162779992,28568.73020613,53427.54887496
2024-09-04,06:13:46.000,248,11054203,5485,0,1725430425,13162.325635399997,29953.242780300003,53427.52791360001
2024-09-04,06:13:47.000,248,11054214,4805,0,1725430426,13162.318899090002,26261.296188449996,53427.52791360001
2024-09-04,06:13:48.000,248,11054212,4805,0,1725430427,13162.312162779992,35029.624405890005,53427.54188784
2024-09-04,06:13:49.000,248,11054208,4685,0,1725430428,13162.305426469997,29491.743288330006,53427.5628492
2024-09-04,06:13:50.000,248,11054204,4765,0,1725430429,13162.345844329997,34568.20245435,53427.492978
2024-09-04,06:13:51.000,248,11054217,5365,0,1725430430,13162.372789569992,28107.287107199998,53427.534900720006
2024-09-04,06:13:52.000,248,11054248,4965,0,1725430431,13162.372789569992,33183.73922408999,53427.55586208001
2024-09-04,06:13:53.000,248,11054258,4965,0,1725430432,13162.392998499992,30876.262911629994,53427.57682344001
2024-09-04,06:13:54.000,248,11054198,4765,0,1725430433,13162.345844329997,27184.316319780002,53427.56983632
2024-09-04,06:13:55.000,248,11054233,5365,0,1725430434,13162.372789569992,28107.308254589996,53427.485990880006
2024-09-04,06:13:56.000,248,11054229,5365,0,1725430435,13162.359316950002,31337.748305340006,53427.55586208001
2024-09-04,06:13:57.000,248,11054234,4765,0,1725430436,13162.339108020002,29491.743288330006,53427.56983632
2024-09-04,06:13:58.000,248,11054248,4885,0,1725430437,13162.366053259997,31799.191404269994,53427.54887496
2024-09-04,06:13:59.000,248,11054215,5325,0,1725430438,13162.345844329997,30414.74227227,53427.54188784
2024-09-04,06:14:00.000,248,11054224,4885,0,1725430439,13162.352580639992,31337.727157949994,53427.49996512
2024-09-04,06:14:01.000,248,11054205,5365,0,1725430440,13162.339108020002,30414.777517919996,53427.54188784
2024-09-04,06:14:02.000,248,11054218,4925,0,1725430441,13162.318899090002,28107.350549370007,53427.513939360004
2024-09-04,06:14:03.000,248,11054256,4965,0,1725430442,13162.325635399997,30876.227665979997,53427.43708104001
2024-09-04,06:14:04.000,248,11054220,4645,0,1725430443,13162.332371709992,34106.68181499001,53427.45804240001
2024-09-04,06:14:05.000,248,11054191,5405,0,1725430444,13162.399734810002,28568.73020613,53427.513939360004
2024-09-04,06:14:06.000,248,11054232,5085,0,1725430445,13162.345844329997,24876.85410558,53427.52092648
2024-09-04,06:14:07.000,248,11054204,4685,0,1725430446,13162.318899090002,29491.715091809994,53427.513939360004
2024-09-04,06:14:08.000,248,11054238,4765,0,1725430447,13162.339108020002,29491.79263224,53427.50695224001
2024-09-04,06:14:09.000,248,11054237,5285,0,1725430448,13162.325635399997,32722.21858473,53427.492978
2024-09-04,06:14:10.000,248,11054168,4845,0,1725430449,13162.345844329997,29030.243796359995,53427.40214544
2024-09-04,06:14:11.000,248,11054223,5605,0,1725430450,13162.359316950002,29953.28507508,53427.43708104001
2024-09-04,06:14:12.000,248,11054096,4765,0,1725430451,13162.312162779992,30876.234715109997,53427.485990880006
2024-09-04,06:14:13.000,248,11054193,5485,0,1725430452,13162.312162779992,31337.776501860004,53427.52092648
2024-09-04,06:14:14.000,248,11054248,5005,0,1725430453,13162.298690160002,26261.366679750005,53427.45804240001
2024-09-04,06:14:15.000,248,11054192,4845,0,1725430454,13162.325635399997,28568.814795690007,53427.485990880006
2024-09-04,06:14:16.000,248,11054247,5245,0,1725430455,13162.298690160002,27645.78761523,53427.47900376001
2024-09-04,06:14:17.000,248,11054269,5365,0,1725430456,13162.312162779992,33645.224617800006,53427.55586208001
2024-09-04,06:14:18.000,248,11054228,4805,0,1725430457,13162.271744919992,32722.253830379996,53427.50695224001
2024-09-04,06:14:19.000,248,11054193,5245,0,1725430458,13162.265008609997,26261.310286709995,53427.513939360004
2024-09-04,06:14:20.000,248,11054228,4925,0,1725430459,13162.291953849992,32722.20448647,53427.47900376001
2024-09-04,06:14:21.000,248,11054220,5044,0,1725430460,13162.285217539997,31799.254846440002,53427.47201664
2024-09-04,06:14:22.000,248,11054264,4965,0,1725430461,13162.271744919992,31337.755354470006,53427.465029520004
2024-09-04,06:14:23.000,248,11054281,5405,0,1725430462,13162.318899090002,31337.734207079993,53427.45105528
2024-09-04,06:14:24.000,248,11054230,4925,0,1725430463,13162.298690160002,26722.823876940005,53427.492978
2024-09-04,06:14:25.000,248,11054215,5405,0,1725430464,13162.285217539997,29953.27097682,53427.52791360001
2024-09-04,06:14:26.000,248,11054221,5325,0,1725430465,13162.318899090002,33645.25986345,53427.54188784
2024-09-04,06:14:27.000,248,11054236,4845,0,1725430466,13162.312162779992,27184.33746717,53427.55586208001
2024-09-04,06:14:28.000,248,11054253,5485,0,1725430467,13162.285217539997,32722.246781249996,53427.61175904
2024-09-04,06:14:29.000,248,11054260,4685,0,1725430468,13162.278481230001,25799.909482560004,53427.56983632
2024-09-04,06:14:30.000,248,11054210,5005,0,1725430469,13162.305426469997,28568.821844820006,53427.492978
2024-09-04,06:14:31.000,248,11054240,4725,0,1725430470,13162.278481230001,31799.2689447,53427.50695224001
2024-09-04,06:14:32.000,248,11054239,5325,0,1725430471,13162.271744919992,29030.35658244,53427.52791360001
2024-09-04,06:14:33.000,248,11054214,5044,0,1725430472,13162.265008609997,33183.79561713,53427.492978
2024-09-04,06:14:34.000,248,11054226,4885,0,1725430473,13162.258272300001,31799.332386869995,53427.54887496
2024-09-04,06:14:35.000,248,11054289,5325,0,1725430474,13162.291953849992,31799.318288609997,53427.57682344001
2024-09-04,06:14:36.000,248,11054292,4765,0,1725430475,13162.244799679997,28568.89938525,53427.49996512
2024-09-04,06:14:37.000,248,11054237,5325,0,1725430476,13162.244799679997,24876.945744270008,53427.465029520004
2024-09-04,06:14:38.000,248,11054224,4925,0,1725430477,13162.238063370001,29030.391828089996,53427.49996512
2024-09-04,06:14:39.000,248,11054266,4765,0,1725430478,13162.238063370001,32722.324321680004,53427.50695224001
2024-09-04,06:14:40.000,248,11054218,5044,0,1725430479,13162.258272300001,29030.35658244,53427.513939360004
2024-09-04,06:14:41.000,248,11054246,4805,0,1725430480,13162.217854440001,30876.305206410005,53427.50695224001
2024-09-04,06:14:42.000,248,11054185,5325,0,1725430481,13162.184172889996,27184.35156543,53427.45804240001
2024-09-04,06:14:43.000,248,11054186,5005,0,1725430482,13162.184172889996,29491.81377963,53427.50695224001
2024-09-04,06:14:44.000,248,11054215,5285,0,1725430483,13162.197645510001,25799.930629950002,53427.52791360001
2024-09-04,06:14:45.000,248,11054263,5485,0,1725430484,13162.204381819996,29030.34953331,53427.534900720006
2024-09-04,06:14:46.000,248,11054239,5405,0,1725430485,13162.197645510001,27645.851057399996,53427.485990880006
2024-09-04,06:14:47.000,248,11054201,5405,0,1725430486,13162.231327059992,33645.26691258,53427.50695224001
2024-09-04,06:14:48.000,248,11054194,4685,0,1725430487,13162.211118129992,33645.27396171,53427.416119680005
2024-09-04,06:14:49.000,248,11054248,4925,0,1725430488,13162.197645510001,30414.819812700007,53427.49996512
2024-09-04,06:14:50.000,248,11054126,4845,0,1725430489,13162.204381819996,27645.900401310006,53427.492978
2024-09-04,06:14:51.000,248,11054227,5205,0,1725430490,13162.231327059992,30414.833910960006,53427.492978
2024-09-04,06:14:52.000,248,11054227,5445,0,1725430491,13162.231327059992,27645.836959139997,53427.513939360004
2024-09-04,06:14:53.000,248,11054162,4685,0,1725430492,13162.217854440001,27645.80876262,53427.534900720006
2024-09-04,06:14:54.000,248,11054256,4845,0,1725430493,13162.244799679997,30876.284059020007,53427.52092648
2024-09-04,06:14:55.000,248,11054245,5245,0,1725430494,13162.238063370001,30876.262911629994,53427.52791360001
2024-09-04,06:14:56.000,248,11054281,5445,0,1725430495,13162.238063370001,27184.316319780002,53427.52092648
2024-09-04,06:14:57.000,248,11054235,5365,0,1725430496,13162.258272300001,25799.860138649994,53427.485990880006
2024-09-04,06:14:58.000,248,11054235,5525,0,1725430497,13162.265008609997,30414.777517919996,53427.50695224001
2024-09-04,06:14:59.000,248,11054238,4965,0,1725430498,13162.265008609997,32260.72614189,53427.534900720006
2024-09-04,06:15:00.000,248,11054199,5245,0,1725430499,13162.258272300001,29953.306222469997,53427.44406816
2024-09-04,06:15:01.000,248,11054226,4965,0,1725430500,13162.238063370001,32260.76138754,53427.485990880006
2024-09-04,06:15:02.000,248,11054220,5005,0,1725430501,13162.244799679997,32722.267928639994,53427.44406816
2024-09-04,06:15:03.000,248,11054219,5325,0,1725430502,13162.291953849992,30414.791616179995,53427.485990880006
2024-09-04,06:15:04.000,248,11054237,5365,0,1725430503,13162.265008609997,29030.307238530004,53427.44406816
2024-09-04,06:15:05.000,248,11054241,5445,0,1725430504,13162.291953849992,27645.81581175,53427.485990880006
2024-09-04,06:15:06.000,248,11054266,4885,0,1725430505,13162.278481230001,25338.34654842,53427.492978
2024-09-04,06:15:07.000,248,11054217,5325,0,1725430506,13162.305426469997,31799.254846440002,53427.45804240001
2024-09-04,06:15:08.000,248,11054255,5245,0,1725430507,13162.298690160002,25799.895384300005,53427.45804240001
2024-09-04,06:15:09.000,248,11054291,5285,0,1725430508,13162.278481230001,30414.819812700007,53427.43009392
2024-09-04,06:15:10.000,248,11054243,5325,0,1725430509,13162.285217539997,31337.755354470006,53427.45804240001
2024-09-04,06:15:11.000,248,11054202,4845,0,1725430510,13162.291953849992,29491.757386590005,53427.44406816
2024-09-04,06:15:12.000,248,11054232,4765,0,1725430511,13162.291953849992,27184.35156543,53427.47201664
2024-09-04,06:15:13.000,248,11054226,5005,0,1725430512,13162.298690160002,28107.301205459997,53427.513939360004
2024-09-04,06:15:14.000,248,11054238,4925,0,1725430513,13162.318899090002,30414.7493214,53427.45804240001
2024-09-04,06:15:15.000,248,11054196,5044,0,1725430514,13162.298690160002,32260.73319102,53427.45105528
2024-09-04,06:15:16.000,248,11054252,5044,0,1725430515,13162.339108020002,28107.301205459997,53427.485990880006
2024-09-04,06:15:17.000,248,11054240,4925,0,1725430516,13162.332371709992,35029.63850415,53427.52092648
2024-09-04,06:15:18.000,248,11054229,5525,0,1725430517,13162.305426469997,25338.374744939996,53427.465029520004
2024-09-04,06:15:19.000,248,11054231,5285,0,1725430518,13162.352580639992,33183.725125829995,53427.52791360001
2024-09-04,06:15:20.000,248,11054228,5125,0,1725430519,13162.372789569992,30414.7493214,53427.534900720006
2024-09-04,06:15:21.000,248,11054201,5325,0,1725430520,13162.366053259997,30414.756370529998,53427.492978
2024-09-04,06:15:22.000,248,11054249,5605,0,1725430521,13162.379525880002,29953.221632910005,53427.50695224001
2024-09-04,06:15:23.000,248,11054199,5405,0,1725430522,13162.399734810002,24415.326417090007,53427.55586208001
2024-09-04,06:15:24.000,248,11054169,5285,0,1725430523,13162.386262189997,31799.226649920005,53427.5628492
2024-09-04,06:15:25.000,248,11054234,5005,0,1725430524,13162.392998499992,26722.802729550007,53427.54887496
2024-09-04,06:15:26.000,248,11054187,5325,0,1725430525,13162.399734810002,22569.363694860003,53427.56983632
2024-09-04,06:15:27.000,248,11054209,5285,0,1725430526,13162.399734810002,29491.750337460006,53427.5628492
2024-09-04,06:15:28.000,248,11054232,4885,0,1725430527,13162.440152670002,33183.66168366,53427.492978
2024-09-04,06:15:29.000,248,11054252,4805,0,1725430528,13162.406471119997,27184.295172390004,53427.534900720006
2024-09-04,06:15:30.000,248,11054172,4765,0,1725430529,13162.426680049997,33183.66168366,53427.56983632
2024-09-04,06:15:31.000,248,11054249,5165,0,1725430530,13162.453625289992,28107.26595981,53427.5628492
2024-09-04,06:15:32.000,248,11054239,5285,0,1725430531,13162.460361600002,29491.693944419996,53427.5628492
2024-09-04,06:15:33.000,248,11054238,4645,0,1725430532,13162.487306839997,28107.237763290002,53427.57682344001
2024-09-04,06:15:34.000,248,11054237,5245,0,1725430533,13162.480570530002,30414.650633580008,53427.54188784
2024-09-04,06:15:35.000,248,11054213,4925,0,1725430534,13162.480570530002,34568.08261914,53427.54188784
2024-09-04,06:15:36.000,248,11054300,4765,0,1725430535,13162.487306839997,29491.6657479,53427.62573328001
2024-09-04,06:15:37.000,248,11054250,4925,0,1725430536,13162.494043149993,28107.25186155,53427.63970752
2024-09-04,06:15:38.000,248,11054222,4685,0,1725430537,13162.507515769998,29491.686895289997,53427.5628492
2024-09-04,06:15:39.000,248,11054265,5565,0,1725430538,13162.547933629998,28107.209566770005,53427.61874616
2024-09-04,06:15:40.000,248,11054235,5285,0,1725430539,13162.547933629998,32260.676797980006,53427.583810560005
2024-09-04,06:15:41.000,248,11054231,5245,0,1725430540,13162.561406250003,35952.59519331,53427.60477192001
2024-09-04,06:15:42.000,248,11054257,5125,0,1725430541,13162.595087799993,28107.244812420002,53427.667656
2024-09-04,06:15:43.000,248,11054257,5645,0,1725430542,13162.574878869993,32260.648601459994,53427.64669464001
2024-09-04,06:15:44.000,248,11054202,4645,0,1725430543,13162.615296729993,27645.674829149997,53427.68861736
2024-09-04,06:15:45.000,248,11054181,5325,0,1725430544,13162.595087799993,26722.71109086,53427.62573328001
2024-09-04,06:15:46.000,248,11054241,5285,0,1725430545,13162.622033039988,31799.184355139994,53427.61874616
2024-09-04,06:15:47.000,248,11054197,5245,0,1725430546,13162.608560419998,27184.224681089996,53427.61874616
2024-09-04,06:15:48.000,248,11054199,5085,0,1725430547,13162.622033039988,25799.78259822,53427.70957872
2024-09-04,06:15:49.000,248,11054257,5285,0,1725430548,13162.655714589993,28107.167271989994,53427.63970752
2024-09-04,06:15:50.000,248,11054244,4805,0,1725430549,13162.635505659993,32260.641552329995,53427.62573328001
2024-09-04,06:15:51.000,248,11054240,4765,0,1725430550,13162.635505659993,29953.186387259993,53427.61175904
2024-09-04,06:15:52.000,248,11054224,5005,0,1725430551,13162.648978279998,32260.648601459994,53427.63970752
2024-09-04,06:15:53.000,248,11054186,4845,0,1725430552,13162.635505659993,32260.641552329995,53427.67464312001
2024-09-04,06:15:54.000,248,11054233,5365,0,1725430553,13162.682659829989,32722.084651259996,53427.64669464001
2024-09-04,06:15:55.000,248,11054243,5445,0,1725430554,13162.682659829989,30414.58719141,53427.61175904
2024-09-04,06:15:56.000,248,11054199,5125,0,1725430555,13162.696132449993,26722.689943470003,53427.667656
2024-09-04,06:15:57.000,248,11054185,5405,0,1725430556,13162.689396139998,34106.5901763,53427.5977848
2024-09-04,06:15:58.000,248,11054187,5525,0,1725430557,13162.709605069998,31799.071569060005,53427.632720400004
2024-09-04,06:15:59.000,248,11054207,5165,0,1725430558,13162.696132449993,29953.09474857,53427.62573328001
2024-09-04,06:16:00.000,248,11054241,5285,0,1725430559,13162.716341379994,30414.58719141,53427.67464312001
2024-09-04,06:16:01.000,248,11054237,5325,0,1725430560,13162.736550309994,29491.595256600005,53427.66066888
2024-09-04,06:16:02.000,248,11054224,5005,0,1725430561,13162.716341379994,27645.611386980003,53427.653681760006
2024-09-04,06:16:03.000,248,11054225,4885,0,1725430562,13162.723077689989,27184.17533718,53427.62573328001
2024-09-04,06:16:04.000,248,11054187,5285,0,1725430563,13162.743286619989,28568.624469179995,53427.66066888
2024-09-04,06:16:05.000,248,11054251,5285,0,1725430564,13162.756759239994,27184.16123892,53427.702591600006
2024-09-04,06:16:06.000,248,11054242,4925,0,1725430565,13162.770231859999,27184.147140660003,53427.72355296001
2024-09-04,06:16:07.000,248,11054257,5205,0,1725430566,13162.797177099994,29953.066552050004,53427.66066888
2024-09-04,06:16:08.000,248,11054219,5325,0,1725430567,13162.790440789999,28568.652665700007,53427.702591600006
2024-09-04,06:16:09.000,248,11054185,5325,0,1725430568,13162.797177099994,32722.077602129997,53427.702591600006
2024-09-04,06:16:10.000,248,11054188,4845,0,1725430569,13162.810649719999,28107.139075469997,53427.68861736
2024-09-04,06:16:11.000,248,11054211,5205,0,1725430570,13162.817386029994,28568.617420049995,53427.702591600006
2024-09-04,06:16:12.000,248,11054203,5405,0,1725430571,13162.82412233999,29491.552961819994,53427.69560448001
2024-09-04,06:16:13.000,248,11054197,5285,0,1725430572,13162.82412233999,29030.095764629994,53427.667656
2024-09-04,06:16:14.000,248,11054200,4965,0,1725430573,13162.857803889994,30414.59424054,53427.73054008
2024-09-04,06:16:15.000,248,11054222,5005,0,1725430574,13162.857803889994,30876.100781639994,53427.7375272
2024-09-04,06:16:16.000,248,11054212,4845,0,1725430575,13162.871276509999,26261.176353240007,53427.7375272
2024-09-04,06:16:17.000,248,11054221,5485,0,1725430576,13162.88474912999,29030.138059410005,53427.77246280001
2024-09-04,06:16:18.000,248,11054245,5165,0,1725430577,13162.918430679994,27645.66073089,53427.75848856
2024-09-04,06:16:19.000,248,11054065,5605,0,1725430578,13162.871276509999,25799.698008659994,53427.72355296001
2024-09-04,06:16:20.000,248,11054228,5005,0,1725430579,13162.871276509999,28568.723157,53427.76547568
2024-09-04,06:16:21.000,248,11054218,4765,0,1725430580,13162.91169437,34106.533783260005,53427.70957872
2024-09-04,06:16:22.000,248,11054235,5405,0,1725430581,13162.97232116,21184.759481999994,53427.77944992
2024-09-04,06:16:23.000,248,11054254,5005,0,1725430582,13162.938639609994,33645.062487810006,53427.821372640006
2024-09-04,06:16:24.000,248,11054266,4925,0,1725430583,13162.9319033,31337.621421000003,53427.78643704
2024-09-04,06:16:25.000,248,11054115,5285,0,1725430584,13162.979057469995,29491.679846159997,53427.81438552001
2024-09-04,06:16:26.000,248,11054074,4965,0,1725430585,13162.96558484999,30876.143076420005,53427.79342416001
2024-09-04,06:16:27.000,248,11054253,5205,0,1725430586,13162.938639609994,26261.204549760005,53427.77944992
2024-09-04,06:16:28.000,248,11054265,5485,0,1725430587,13162.958848539995,29491.6657479,53427.751501440005
2024-09-04,06:16:29.000,248,11054209,5405,0,1725430588,13162.92516698999,34106.526734130006,53427.8073984
2024-09-04,06:16:30.000,248,11054295,5245,0,1725430589,13162.97232116,22107.78666246,53427.84233400001
2024-09-04,06:16:31.000,248,11054222,4725,0,1725430590,13162.97232116,27645.66073089,53427.800411280004
2024-09-04,06:16:32.000,248,11054220,4885,0,1725430591,13162.98579377999,28568.680862220004,53427.83534688
2024-09-04,06:16:33.000,248,11054208,4885,0,1725430592,13162.95211223,34568.04737349,53427.78643704
2024-09-04,06:16:34.000,248,11054219,5445,0,1725430593,13162.999266399995,32722.06350387,53427.821372640006
2024-09-04,06:16:35.000,248,11054287,5285,0,1725430594,13162.97232116,23492.186450549998,53427.83534688
2024-09-04,06:16:36.000,248,11054229,5325,0,1725430595,13162.999266399995,33183.51365193,53427.82835976
2024-09-04,06:16:37.000,248,11054247,5165,0,1725430596,13162.98579377999,33183.51365193,53427.78643704
2024-09-04,06:16:38.000,248,11054276,4725,0,1725430597,13162.99253009,30414.601289669998,53427.77944992
2024-09-04,06:16:39.000,248,11054282,4605,0,1725430598,13162.98579377999,26722.682894340003,53427.821372640006
2024-09-04,06:16:40.000,248,11054292,4925,0,1725430599,13162.979057469995,25338.226713209995,53427.82835976
2024-09-04,06:16:41.000,248,11054173,5285,0,1725430600,13162.99253009,27184.16123892,53427.8073984
2024-09-04,06:16:42.000,248,11054219,5445,0,1725430601,13163.01273902,31798.986979499998,53427.849321120004
2024-09-04,06:16:43.000,248,11054271,5005,0,1725430602,13162.98579377999,29953.080650310003,53427.82835976
2024-09-04,06:16:44.000,248,11054217,5125,0,1725430603,13162.97232116,28568.5821744,53427.89823096
2024-09-04,06:16:45.000,248,11054211,5405,0,1725430604,13162.958848539995,26722.654697820006,53427.86329536001
2024-09-04,06:16:46.000,248,11054205,5365,0,1725430605,13162.97232116,26722.619452169994,53427.83534688
2024-09-04,06:16:47.000,248,11054228,4685,0,1725430606,13162.999266399995,30876.0443886,53427.88425672
2024-09-04,06:16:48.000,248,11054195,5245,0,1725430607,13163.01273902,29491.552961819994,53427.919192320005
2024-09-04,06:16:49.000,248,11054232,4765,0,1725430608,13163.019475329995,33183.47135715,53427.85630824
2024-09-04,06:16:50.000,248,11054085,5245,0,1725430609,13163.04642056999,26261.11291107,53427.919192320005
2024-09-04,06:16:51.000,248,11054251,5085,0,1725430610,13163.03294795,28107.10382982,53427.800411280004
2024-09-04,06:16:52.000,248,11054257,5445,0,1725430611,13163.02621163999,29491.609354860004,53427.77944992
2024-09-04,06:16:53.000,248,11054219,5085,0,1725430612,13163.05315688,26722.619452169994,53427.78643704
2024-09-04,06:16:54.000,248,11054207,5445,0,1725430613,13163.03294795,29491.581158340006,53427.86329536001
2024-09-04,06:16:55.000,248,11054282,4765,0,1725430614,13163.019475329995,30876.058486859998,53427.83534688
2024-09-04,06:16:56.000,248,11054175,5245,0,1725430615,13163.05315688,32721.964816050007,53427.85630824
2024-09-04,06:16:57.000,248,11054249,5245,0,1725430616,13163.019475329995,27184.111895010006,53427.88425672
2024-09-04,06:16:58.000,248,11054251,5245,0,1725430617,13163.02621163999,30414.551945760002,53427.82835976
2024-09-04,06:16:59.000,248,11054184,4765,0,1725430618,13163.04642056999,29030.081666369995,53427.83534688
2024-09-04,06:17:00.000,248,11054209,5125,0,1725430619,13163.019475329995,31337.529782309997,53427.83534688
2024-09-04,06:17:01.000,248,11054240,4925,0,1725430620,13163.080102119995,29030.074617239996,53427.89124384001
2024-09-04,06:17:02.000,248,11054251,5085,0,1725430621,13163.019475329995,26261.141107589996,53427.82835976
2024-09-04,06:17:03.000,248,11054234,4925,0,1725430622,13163.02621163999,29953.066552050004,53427.849321120004
2024-09-04,06:17:04.000,248,11054219,5205,0,1725430623,13163.01273902,31799.036323409993,53427.89823096
2024-09-04,06:17:05.000,248,11054241,5125,0,1725430624,13163.01273902,30414.58014228,53427.86329536001
2024-09-04,06:17:06.000,248,11054081,5365,0,1725430625,13162.99253009,28568.589223529998,53427.86329536001
2024-09-04,06:17:07.000,248,11054239,5325,0,1725430626,13163.059893189995,30414.58014228,53427.89823096
2024-09-04,06:17:08.000,248,11054196,4765,0,1725430627,13163.039684259995,24876.656729940005,53427.89124384001
2024-09-04,06:17:09.000,248,11054243,5325,0,1725430628,13163.06662949999,29953.031306400007,53427.90521808
2024-09-04,06:17:10.000,248,11054233,5245,0,1725430629,13163.03294795,27645.590239590005,53427.77944992
2024-09-04,06:17:11.000,248,11054217,5405,0,1725430630,13163.05315688,27645.597288720004,53427.83534688
2024-09-04,06:17:12.000,248,11054283,5285,0,1725430631,13163.04642056999,32260.514667990006,53427.849321120004
2024-09-04,06:17:13.000,248,11054215,5405,0,1725430632,13163.019475329995,30875.987995560004,53427.91220520001
2024-09-04,06:17:14.000,248,11054236,4845,0,1725430633,13163.06662949999,30876.03029034,53427.821372640006
2024-09-04,06:17:15.000,248,11054279,5165,0,1725430634,13163.02621163999,29029.997076810003,53427.89823096
2024-09-04,06:17:16.000,248,11054269,5285,0,1725430635,13163.04642056999,29953.052453790006,53427.83534688
2024-09-04,06:17:17.000,248,11054239,5365,0,1725430636,13163.019475329995,29491.581158340006,53427.79342416001
2024-09-04,06:17:18.000,248,11054242,4845,0,1725430637,13163.05315688,32260.500569730008,53427.91220520001
2024-09-04,06:17:19.000,248,11054245,5525,0,1725430638,13163.06662949999,31337.4804384,53427.83534688
2024-09-04,06:17:20.000,248,11054187,5245,0,1725430639,13163.05315688,29953.003109879995,53427.84233400001
2024-09-04,06:17:21.000,248,11054242,4965,0,1725430640,13163.02621163999,28107.10382982,53427.90521808
2024-09-04,06:17:22.000,248,11054234,4885,0,1725430641,13163.02621163999,30414.530798370004,53427.84233400001
2024-09-04,06:17:23.000,248,11054220,4885,0,1725430642,13163.03294795,28568.56102701,53427.821372640006
2024-09-04,06:17:24.000,248,11054243,5285,0,1725430643,13163.03294795,27645.547944809994,53427.870282480006
2024-09-04,06:17:25.000,248,11054100,4925,0,1725430644,13163.019475329995,29491.517716169998,53427.821372640006
2024-09-04,06:17:26.000,248,11054221,5165,0,1725430645,13163.059893189995,35490.912423960006,53427.821372640006
2024-09-04,06:17:27.000,248,11054240,4725,0,1725430646,13163.04642056999,34567.89934176,53427.82835976
2024-09-04,06:17:28.000,248,11054219,5245,0,1725430647,13163.01273902,25338.092779740007,53427.86329536001
2024-09-04,06:17:29.000,248,11054225,5365,0,1725430648,13162.999266399995,29953.017208139994,53427.84233400001
2024-09-04,06:17:30.000,248,11054238,4925,0,1725430649,13163.039684259995,24876.579189509997,53427.86329536001
2024-09-04,06:17:31.000,248,11054257,5165,0,1725430650,13163.03294795,24415.10084493,53427.83534688
2024-09-04,06:17:32.000,248,11054194,4965,0,1725430651,13163.019475329995,31798.994028629997,53427.8772696
2024-09-04,06:17:33.000,248,11054215,5365,0,1725430652,13163.019475329995,29030.02527333,53427.88425672
2024-09-04,06:17:34.000,248,11054261,5405,0,1725430653,13163.05315688,33183.400865849995,53427.89124384001
2024-09-04,06:17:35.000,248,11054214,4765,0,1725430654,13163.04642056999,26261.000124989994,53427.821372640006
2024-09-04,06:17:36.000,248,11054246,4965,0,1725430655,13163.01273902,34567.835899590005,53427.85630824
2024-09-04,06:17:37.000,248,11054192,4725,0,1725430656,13163.02621163999,29029.975929420005,53427.800411280004
2024-09-04,06:17:38.000,248,11054219,5245,0,1725430657,13163.01273902,27184.041403709998,53427.85630824
2024-09-04,06:17:39.000,248,11054227,5245,0,1725430658,13162.94537591999,27645.540895679995,53427.84233400001
2024-09-04,06:17:40.000,248,11054200,4925,0,1725430659,13162.9319033,30414.41096316,53427.821372640006
2024-09-04,06:17:41.000,248,11054282,4845,0,1725430660,13162.95211223,29952.9608151,53427.78643704
2024-09-04,06:17:42.000,248,11054202,5005,0,1725430661,13162.96558484999,30875.938651649994,53427.89823096
2024-09-04,06:17:43.000,248,11054215,5285,0,1725430662,13162.958848539995,30414.467356199995,53427.88425672
2024-09-04,06:17:44.000,248,11054201,5285,0,1725430663,13162.94537591999,27183.985010670003,53427.85630824
2024-09-04,06:17:45.000,248,11054236,4925,0,1725430664,13162.96558484999,25799.535878669994,53427.870282480006
2024-09-04,06:17:46.000,248,11054211,5405,0,1725430665,13162.97232116,32260.352538000006,53427.84233400001
2024-09-04,06:17:47.000,248,11054206,4925,0,1725430666,13162.96558484999,28568.427093539998,53427.8772696
2024-09-04,06:17:48.000,248,11054179,5245,0,1725430667,13162.94537591999,29029.933634639994,53427.821372640006
2024-09-04,06:17:49.000,248,11054185,5365,0,1725430668,13162.938639609994,29491.419028350007,53427.78643704
2024-09-04,06:17:50.000,248,11054261,5405,0,1725430669,13162.938639609994,29029.933634639994,53427.84233400001
2024-09-04,06:17:51.000,248,11054245,5285,0,1725430670,13162.938639609994,27645.456306120002,53427.849321120004
2024-09-04,06:17:52.000,248,11054213,5205,0,1725430671,13162.95211223,27645.449256990003,53427.870282480006
2024-09-04,06:17:53.000,248,11054204,4885,0,1725430672,13162.9319033,31798.881242550007,53427.82835976
2024-09-04,06:17:54.000,248,11054190,4725,0,1725430673,13162.9319033,34106.322309359995,53427.79342416001
2024-09-04,06:17:55.000,248,11054209,5245,0,1725430674,13162.94537591999,29952.911471190004,53427.870282480006
2024-09-04,06:17:56.000,248,11054266,4885,0,1725430675,13162.871276509999,28568.469388319994,53427.86329536001
2024-09-04,06:17:57.000,248,11054200,4925,0,1725430676,13162.891485439999,28106.9346507,53427.86329536001
2024-09-04,06:17:58.000,248,11054182,4725,0,1725430677,13162.90495805999,31337.402897969994,53427.919192320005
2024-09-04,06:17:59.000,248,11054237,5525,0,1725430678,13162.871276509999,25338.057534089996,53427.849321120004
2024-09-04,06:18:00.000,248,11054211,5285,0,1725430679,13162.857803889994,29491.362635309997,53427.86329536001
2024-09-04,06:18:01.000,248,11054240,4565,0,1725430680,13162.88474912999,29952.840979889996,53427.870282480006
2024-09-04,06:18:02.000,248,11054178,4765,0,1725430681,13162.88474912999,30414.382766640003,53427.8772696
2024-09-04,06:18:03.000,248,11054161,5365,0,1725430682,13162.90495805999,29952.876225540007,53427.86329536001
2024-09-04,06:18:04.000,248,11054178,4925,0,1725430683,13162.830858649999,29952.855078149994,53427.84233400001
2024-09-04,06:18:05.000,248,11054225,5405,0,1725430684,13162.851067579999,35029.27194938999,53427.82835976
2024-09-04,06:18:06.000,248,11054244,4965,0,1725430685,13162.776968169994,31798.881242550007,53427.82835976
2024-09-04,06:18:07.000,248,11054243,5285,0,1725430686,13162.797177099994,30414.375717510004,53427.81438552001
2024-09-04,06:18:08.000,248,11054182,4805,0,1725430687,13162.82412233999,29491.383782699995,53427.90521808
2024-09-04,06:18:09.000,248,11054234,4725,0,1725430688,13162.790440789999,28106.906454180003,53427.81438552001
2024-09-04,06:18:10.000,248,11054197,5405,0,1725430689,13162.803913409989,34106.26591632,53427.86329536001
2024-09-04,06:18:11.000,248,11054256,4725,0,1725430690,13162.756759239994,32721.760391279997,53427.8772696
2024-09-04,06:18:12.000,248,11054201,5365,0,1725430691,13162.763495549989,26260.915535430002,53427.79342416001
2024-09-04,06:18:13.000,248,11054222,4765,0,1725430692,13162.736550309994,32721.816784320006,53427.8073984
2024-09-04,06:18:14.000,248,11054186,4765,0,1725430693,13162.723077689989,25338.01523931,53427.8073984
2024-09-04,06:18:15.000,248,11054170,4885,0,1725430694,13162.783704479989,27645.449256990003,53427.86329536001
2024-09-04,06:18:16.000,248,11054198,4845,0,1725430695,13162.743286619989,27645.385814819994,53427.77944992
2024-09-04,06:18:17.000,248,11054210,4845,0,1725430696,13162.743286619989,29952.869176410008,53427.78643704
2024-09-04,06:18:18.000,248,11054231,5525,0,1725430697,13162.709605069998,28568.349553110005,53427.76547568
2024-09-04,06:18:19.000,248,11054166,4725,0,1725430698,13162.702868759989,30875.790619919993,53427.73054008
2024-09-04,06:18:20.000,248,11054104,4725,0,1725430699,13162.729813999998,26722.464371309994,53427.77246280001
2024-09-04,06:18:21.000,248,11054196,4765,0,1725430700,13162.729813999998,31337.318308410002,53427.77246280001
2024-09-04,06:18:22.000,248,11054209,5445,0,1725430701,13162.729813999998,31798.80370212,53427.7375272
2024-09-04,06:18:23.000,248,11054172,4885,0,1725430702,13162.716341379994,28106.892355920005,53427.74451432001
2024-09-04,06:18:24.000,248,11054195,5405,0,1725430703,13162.689396139998,28568.342503980006,53427.79342416001
2024-09-04,06:18:25.000,248,11054193,5285,0,1725430704,13162.689396139998,27645.378765689995,53427.79342416001
2024-09-04,06:18:26.000,248,11054235,5325,0,1725430705,13162.662450899988,29029.806750300006,53427.78643704
2024-09-04,06:18:27.000,248,11054218,4645,0,1725430706,13162.675923519993,25337.909502359995,53427.78643704
2024-09-04,06:18:28.000,248,11054171,5165,0,1725430707,13162.682659829989,29491.292144010004,53427.78643704
2024-09-04,06:18:29.000,248,11054168,4805,0,1725430708,13162.662450899988,28568.321356589993,53427.77944992
2024-09-04,06:18:30.000,248,11054313,5365,0,1725430709,13162.662450899988,33183.19644108,53427.75848856
2024-09-04,06:18:31.000,248,11054238,4805,0,1725430710,13162.675923519993,25799.359650419996,53427.7375272
2024-09-04,06:18:32.000,248,11054195,5405,0,1725430711,13162.675923519993,28106.814815489997,53427.751501440005
2024-09-04,06:18:33.000,248,11054165,5325,0,1725430712,13162.669187209998,32721.654654330006,53427.76547568
2024-09-04,06:18:34.000,248,11054236,4845,0,1725430713,13162.648978279998,35490.62340963,53427.78643704
2024-09-04,06:18:35.000,248,11054204,4845,0,1725430714,13162.642241969988,26722.316339580007,53427.751501440005
2024-09-04,06:18:36.000,248,11054200,4685,0,1725430715,13162.581615179988,32260.211555400005,53427.77246280001
2024-09-04,06:18:37.000,248,11054220,4685,0,1725430716,13162.622033039988,29952.763439460003,53427.75848856
2024-09-04,06:18:38.000,248,11054202,4925,0,1725430717,13162.635505659993,32721.633506939994,53427.7375272
2024-09-04,06:18:39.000,248,11054211,5205,0,1725430718,13162.608560419998,26722.288143059995,53427.751501440005
2024-09-04,06:18:40.000,248,11054232,5125,0,1725430719,13162.608560419998,29029.679865960003,53427.66066888
2024-09-04,06:18:41.000,248,11054215,5325,0,1725430720,13162.622033039988,28568.23676703,53427.7375272
2024-09-04,06:18:42.000,248,11054203,5605,0,1725430721,13162.595087799993,32260.10581845,53427.76547568
2024-09-04,06:18:43.000,248,11054222,4645,0,1725430722,13162.581615179988,24414.797732339997,53427.69560448001
2024-09-04,06:18:44.000,248,11054225,5205,0,1725430723,13162.581615179988,30414.143096219996,53427.74451432001
2024-09-04,06:18:45.000,248,11054177,5325,0,1725430724,13162.608560419998,30875.670784710004,53427.7375272
2024-09-04,06:18:46.000,248,11054211,5365,0,1725430725,13162.588351489998,28568.215619640003,53427.653681760006
2024-09-04,06:18:47.000,248,11054263,5285,0,1725430726,13162.588351489998,30875.649637320006,53427.751501440005
2024-09-04,06:18:48.000,248,11054223,5245,0,1725430727,13162.574878869993,27645.209586569996,53427.702591600006
2024-09-04,06:18:49.000,248,11054255,5325,0,1725430728,13162.574878869993,32260.10581845,53427.702591600006
2024-09-04,06:18:50.000,248,11054201,5245,0,1725430729,13162.561406250003,30414.178341870007,53427.653681760006
2024-09-04,06:18:51.000,248,11054214,4965,0,1725430730,13162.568142559998,28568.215619640003,53427.73054008
2024-09-04,06:18:52.000,248,11054264,4925,0,1725430731,13162.541197320003,32721.55596651,53427.653681760006
2024-09-04,06:18:53.000,248,11054207,5085,0,1725430732,13162.520988390002,31798.62747387,53427.632720400004
2024-09-04,06:18:54.000,248,11054228,4765,0,1725430733,13162.541197320003,30414.199489260005,53427.67464312001
2024-09-04,06:18:55.000,248,11054187,5445,0,1725430734,13162.534461009993,34567.55393439,53427.667656
2024-09-04,06:18:56.000,248,11054268,4765,0,1725430735,13162.527724699998,29491.115915760005,53427.69560448001
2024-09-04,06:18:57.000,248,11054252,4765,0,1725430736,13162.534461009993,31337.050441469997,53427.66066888
2024-09-04,06:18:58.000,248,11054249,5165,0,1725430737,13162.520988390002,29491.094768370007,53427.69560448001
2024-09-04,06:18:59.000,248,11054056,4605,0,1725430738,13162.527724699998,26260.591275450002,53427.67464312001
2024-09-04,06:19:00.000,248,11054208,4805,0,1725430739,13162.494043149993,29952.551965560007,53427.702591600006
2024-09-04,06:19:01.000,248,11054207,5445,0,1725430740,13162.520988390002,30875.515703850004,53427.632720400004
2024-09-04,06:19:02.000,248,11054282,4765,0,1725430741,13162.500779460002,27183.625505040007,53427.71656584
2024-09-04,06:19:03.000,248,11054097,5085,0,1725430742,13162.480570530002,27183.604357649994,53427.73054008
2024-09-04,06:19:04.000,248,11054194,5044,0,1725430743,13162.487306839997,29029.595276399996,53427.70957872
2024-09-04,06:19:05.000,248,11054182,5005,0,1725430744,13162.527724699998,28568.131030079996,53427.67464312001
2024-09-04,06:19:06.000,248,11054230,4765,0,1725430745,13162.500779460002,29491.108866630006,53427.702591600006
2024-09-04,06:19:07.000,248,11054212,4765,0,1725430746,13162.494043149993,32260.049425410005,53427.70957872
2024-09-04,06:19:08.000,248,11054200,5125,0,1725430747,13162.520988390002,32260.000081499995,53427.702591600006
2024-09-04,06:19:09.000,248,11054225,5085,0,1725430748,13162.480570530002,24414.670847999994,53427.681630240004
2024-09-04,06:19:10.000,248,11054195,5405,0,1725430749,13162.487306839997,28568.08168617,53427.63970752
2024-09-04,06:19:11.000,248,11054225,5445,0,1725430750,13162.514252079993,28568.0887353,53427.67464312001
2024-09-04,06:19:12.000,248,11054245,5405,0,1725430751,13162.520988390002,32259.993032369995,53427.702591600006
2024-09-04,06:19:13.000,248,11054235,5285,0,1725430752,13162.541197320003,27183.646652430005,53427.74451432001
2024-09-04,06:19:14.000,248,11054195,5445,0,1725430753,13162.473834219993,28568.0887353,53427.667656
2024-09-04,06:19:15.000,248,11054252,4845,0,1725430754,13162.494043149993,29952.544916429993,53427.66066888
2024-09-04,06:19:16.000,248,11054238,4765,0,1725430755,13162.494043149993,28106.673832889996,53427.73054008
2024-09-04,06:19:17.000,248,11054224,4885,0,1725430756,13162.507515769998,31798.50058953,53427.69560448001
2024-09-04,06:19:18.000,248,11054252,4845,0,1725430757,13162.487306839997,28568.06758791,53427.69560448001
2024-09-04,06:19:19.000,248,11054273,5125,0,1725430758,13162.473834219993,28106.589243330003,53427.702591600006
2024-09-04,06:19:20.000,248,11054216,4845,0,1725430759,13162.473834219993,29491.01722794,53427.667656
2024-09-04,06:19:21.000,248,11054313,5325,0,1725430760,13162.500779460002,29029.53183423,53427.73054008
2024-09-04,06:19:22.000,248,11054244,4805,0,1725430761,13162.507515769998,25799.15522565,53427.7375272
2024-09-04,06:19:23.000,248,11054296,4605,0,1725430762,13162.500779460002,25799.16227478,53427.71656584
2024-09-04,06:19:24.000,248,11054275,5365,0,1725430763,13162.487306839997,30875.508654720004,53427.71656584
2024-09-04,06:19:25.000,248,11054253,5445,0,1725430764,13162.500779460002,32721.478426079993,53427.800411280004
2024-09-04,06:19:26.000,248,11054275,5125,0,1725430765,13162.494043149993,26260.563078930005,53427.72355296001
2024-09-04,06:19:27.000,248,11054265,5205,0,1725430766,13162.500779460002,29952.495572519998,53427.751501440005
2024-09-04,06:19:28.000,248,11054225,5165,0,1725430767,13162.494043149993,30413.93867145,53427.751501440005
2024-09-04,06:19:29.000,248,11054274,4685,0,1725430768,13162.473834219993,29029.54593249,53427.73054008
2024-09-04,06:19:30.000,248,11054230,5005,0,1725430769,13162.500779460002,26722.0625709,53427.681630240004
2024-09-04,06:19:31.000,248,11054235,5325,0,1725430770,13162.480570530002,29952.467376,53427.72355296001
2024-09-04,06:19:32.000,248,11054212,4805,0,1725430771,13162.480570530002,22568.658781859995,53427.75848856
2024-09-04,06:19:33.000,248,11054068,4885,0,1725430772,13162.514252079993,28567.954801829997,53427.73054008
2024-09-04,06:19:34.000,248,11054251,5245,0,1725430773,13162.514252079993,29952.418032090005,53427.8073984
2024-09-04,06:19:35.000,248,11054236,4765,0,1725430774,13162.487306839997,29029.40494989,53427.751501440005
2024-09-04,06:19:36.000,248,11054247,5165,0,1725430775,13162.494043149993,28106.504653769996,53427.681630240004
2024-09-04,06:19:37.000,248,11054280,5085,0,1725430776,13162.487306839997,30875.424065159998,53427.71656584
2024-09-04,06:19:38.000,248,11054273,5325,0,1725430777,13162.467097909997,28567.947752699998,53427.69560448001
2024-09-04,06:19:39.000,248,11054260,4925,0,1725430778,13162.487306839997,30413.896376670004,53427.70957872
2024-09-04,06:19:40.000,248,11054187,5405,0,1725430779,13162.446888979997,32259.880246290006,53427.69560448001
2024-09-04,06:19:41.000,248,11054266,5005,0,1725430780,13162.487306839997,26721.992079599993,53427.74451432001
2024-09-04,06:19:42.000,248,11054251,5445,0,1725430781,13162.460361600002,27645.01926006,53427.63970752
2024-09-04,06:19:43.000,248,11054217,5325,0,1725430782,13162.453625289992,29490.953785770005,53427.702591600006
2024-09-04,06:19:44.000,248,11054251,5285,0,1725430783,13162.467097909997,29490.925589249993,53427.72355296001
2024-09-04,06:19:45.000,248,11054273,5245,0,1725430784,13162.453625289992,32259.93663933,53427.72355296001
2024-09-04,06:19:46.000,248,11054274,4965,0,1725430785,13162.487306839997,31798.352557799997,53427.667656
2024-09-04,06:19:47.000,248,11054223,5245,0,1725430786,13162.487306839997,29029.433146409996,53427.75848856
2024-09-04,06:19:48.000,248,11054197,5605,0,1725430787,13162.446888979997,26721.992079599993,53427.71656584
2024-09-04,06:19:49.000,248,11054272,4805,0,1725430788,13162.453625289992,26721.985030469994,53427.77944992
2024-09-04,06:19:50.000,248,11054250,4845,0,1725430789,13162.433416359992,29490.86919621,53427.74451432001
2024-09-04,06:19:51.000,248,11054262,4725,0,1725430790,13162.446888979997,29029.440195539995,53427.751501440005
2024-09-04,06:19:52.000,248,11054266,5005,0,1725430791,13162.446888979997,28106.427113340003,53427.72355296001
2024-09-04,06:19:53.000,248,11054197,5365,0,1725430792,13162.433416359992,28567.91250705,53427.75848856
2024-09-04,06:19:54.000,248,11054271,5405,0,1725430793,13162.440152670002,28106.44826073,53427.73054008
2024-09-04,06:19:55.000,248,11054249,5445,0,1725430794,13162.446888979997,31798.394852579993,53427.77944992
2024-09-04,06:19:56.000,248,11054204,4885,0,1725430795,13162.453625289992,29952.432130350004,53427.751501440005
2024-09-04,06:19:57.000,248,11054252,5005,0,1725430796,13162.426680049997,25337.507701950002,53427.653681760006
2024-09-04,06:19:58.000,248,11054094,4965,0,1725430797,13162.467097909997,25337.52180021,53427.681630240004
2024-09-04,06:19:59.000,248,11054265,5325,0,1725430798,13162.467097909997,29490.904441859995,53427.76547568
2024-09-04,06:20:00.000,248,11054233,5245,0,1725430799,13162.440152670002,23953.044471689995,53427.7375272
2024-09-04,06:20:01.000,248,11054206,4965,0,1725430800,13162.460361600002,31798.289115630003,53427.71656584
2024-09-04,06:20:02.000,248,11054229,5565,0,1725430801,13162.446888979997,29952.347540789997,53427.73054008
2024-09-04,06:20:03.000,248,11054232,4445,0,1725430802,13162.460361600002,25337.486554560004,53427.73054008
2024-09-04,06:20:04.000,248,11054206,4685,0,1725430803,13162.446888979997,28567.91955618,53427.67464312001
2024-09-04,06:20:05.000,248,11054236,4965,0,1725430804,13162.413207429992,29490.84804882,53427.702591600006
2024-09-04,06:20:06.000,248,11054231,5165,0,1725430805,13162.433416359992,29490.84099969,53427.78643704
2024-09-04,06:20:07.000,248,11054159,5245,0,1725430806,13162.426680049997,32721.288099569996,53427.71656584
2024-09-04,06:20:08.000,248,11054227,5325,0,1725430807,13162.419943740002,26721.949784819997,53427.73054008
2024-09-04,06:20:09.000,248,11054205,5125,0,1725430808,13162.399734810002,31798.32436128,53427.75848856
2024-09-04,06:20:10.000,248,11054266,5005,0,1725430809,13162.406471119997,34105.730182440006,53427.81438552001
2024-09-04,06:20:11.000,248,11054205,5405,0,1725430810,13162.426680049997,33644.19544482,53427.78643704
2024-09-04,06:20:12.000,248,11054233,5525,0,1725430811,13162.399734810002,30875.297180819995,53427.751501440005
2024-09-04,06:20:13.000,248,11054218,5044,0,1725430812,13162.379525880002,29490.86919621,53427.7375272
2024-09-04,06:20:14.000,248,11054239,5525,0,1725430813,13162.406471119997,27183.37173636,53427.800411280004
2024-09-04,06:20:15.000,248,11054221,5325,0,1725430814,13162.392998499992,30875.283082559996,53427.77944992
2024-09-04,06:20:16.000,248,11054205,5325,0,1725430815,13162.392998499992,29952.3263934,53427.751501440005
2024-09-04,06:20:17.000,248,11054216,5005,0,1725430816,13162.372789569992,29952.291147750002,53427.72355296001
2024-09-04,06:20:18.000,248,11054212,4805,0,1725430817,13162.372789569992,32721.203510010004,53427.73054008
2024-09-04,06:20:19.000,248,11054185,5285,0,1725430818,13162.366053259997,28106.377769429993,53427.68861736
2024-09-04,06:20:20.000,248,11054239,5445,0,1725430819,13162.352580639992,30875.304229949994,53427.751501440005
2024-09-04,06:20:21.000,248,11054198,4765,0,1725430820,13162.379525880002,28106.300229,53427.71656584
2024-09-04,06:20:22.000,248,11054198,4965,0,1725430821,13162.332371709992,26260.393899810006,53427.66066888
2024-09-04,06:20:23.000,248,11054220,4885,0,1725430822,13162.359316950002,27183.37173636,53427.751501440005
2024-09-04,06:20:24.000,248,11054145,5245,0,1725430823,13162.332371709992,28567.870212270005,53427.71656584
2024-09-04,06:20:25.000,248,11054248,4845,0,1725430824,13162.305426469997,31336.71913236,53427.800411280004
2024-09-04,06:20:26.000,248,11054156,4805,0,1725430825,13162.325635399997,34567.053446160004,53427.66066888
2024-09-04,06:20:27.000,248,11054258,4965,0,1725430826,13162.298690160002,31336.669788450003,53427.73054008
2024-09-04,06:20:28.000,248,11054249,5445,0,1725430827,13162.305426469997,32721.111871319998,53427.71656584
2024-09-04,06:20:29.000,248,11054165,5485,0,1725430828,13162.312162779992,29952.241803840006,53427.751501440005
2024-09-04,06:20:30.000,248,11054266,4885,0,1725430829,13162.291953849992,29490.6788697,53427.71656584
2024-09-04,06:20:31.000,248,11054206,4845,0,1725430830,13162.298690160002,22568.42616057,53427.74451432001
2024-09-04,06:20:32.000,248,11054239,5245,0,1725430831,13162.298690160002,28106.272032480003,53427.69560448001
2024-09-04,06:20:33.000,248,11054230,4845,0,1725430832,13162.291953849992,29952.213607319994,53427.702591600006
2024-09-04,06:20:34.000,248,11054236,4885,0,1725430833,13162.258272300001,29029.21462338,53427.702591600006
2024-09-04,06:20:35.000,248,11054287,5245,0,1725430834,13162.278481230001,27183.251901149997,53427.68861736
2024-09-04,06:20:36.000,248,11054215,5525,0,1725430835,13162.325635399997,27644.772540510006,53427.7375272
2024-09-04,06:20:37.000,248,11054265,5285,0,1725430836,13162.305426469997,34567.039347900005,53427.681630240004
2024-09-04,06:20:38.000,248,11054055,5565,0,1725430837,13162.285217539997,29952.192459929996,53427.73054008
2024-09-04,06:20:39.000,248,11054268,4925,0,1725430838,13162.265008609997,25798.82391654,53427.67464312001
2024-09-04,06:20:40.000,248,11054260,4885,0,1725430839,13162.278481230001,31336.620444540007,53427.69560448001
2024-09-04,06:20:41.000,248,11054182,4965,0,1725430840,13162.298690160002,26260.259966340003,53427.69560448001
2024-09-04,06:20:42.000,248,11054252,4805,0,1725430841,13162.285217539997,27644.730245729996,53427.66066888
2024-09-04,06:20:43.000,248,11054269,5285,0,1725430842,13162.251535989992,26260.28111373,53427.667656
2024-09-04,06:20:44.000,248,11054219,5245,0,1725430843,13162.244799679997,24875.824932600008,53427.71656584
2024-09-04,06:20:45.000,248,11054204,4965,0,1725430844,13162.265008609997,35489.974889670004,53427.59079768
2024-09-04,06:20:46.000,248,11054204,4885,0,1725430845,13162.298690160002,31798.112887380004,53427.69560448001
2024-09-04,06:20:47.000,248,11054167,5325,0,1725430846,13162.265008609997,29490.67182057,53427.667656
2024-09-04,06:20:48.000,248,11054278,4885,0,1725430847,13162.285217539997,29490.657722310003,53427.66066888
2024-09-04,06:20:49.000,248,11054280,4885,0,1725430848,13162.291953849992,29490.615427530007,53427.61874616
2024-09-04,06:20:50.000,248,11054071,5205,0,1725430849,13162.285217539997,26721.738310920002,53427.667656
2024-09-04,06:20:51.000,248,11054251,5245,0,1725430850,13162.271744919992,29490.650673180004,53427.66066888
2024-09-04,06:20:52.000,248,11054239,5485,0,1725430851,13162.271744919992,30413.62850973,53427.5977848
2024-09-04,06:20:53.000,248,11054233,5365,0,1725430852,13162.271744919992,29952.15016515,53427.61874616
2024-09-04,06:20:54.000,248,11054233,5125,0,1725430853,13162.291953849992,32259.499593269997,53427.67464312001
2024-09-04,06:20:55.000,248,11054254,4725,0,1725430854,13162.278481230001,29952.086722980006,53427.72355296001
2024-09-04,06:20:56.000,248,11054263,5405,0,1725430855,13162.305426469997,31797.99305217,53427.66066888
2024-09-04,06:20:57.000,248,11054238,4765,0,1725430856,13162.278481230001,25798.711130459997,53427.667656
2024-09-04,06:20:58.000,248,11054236,4805,0,1725430857,13162.285217539997,33643.955774400005,53427.667656
2024-09-04,06:20:59.000,248,11054247,5365,0,1725430858,13162.251535989992,29952.065575589993,53427.66066888
2024-09-04,06:21:00.000,248,11054244,4845,0,1725430859,13162.298690160002,30413.536871040007,53427.69560448001
2024-09-04,06:21:01.000,248,11054241,5325,0,1725430860,13162.265008609997,29952.051477329995,53427.681630240004
2024-09-04,06:21:02.000,248,11054223,5365,0,1725430861,13162.291953849992,29952.065575589993,53427.64669464001
2024-09-04,06:21:03.000,248,11054242,4605,0,1725430862,13162.278481230001,33182.47742982001,53427.64669464001
2024-09-04,06:21:04.000,248,11054215,5285,0,1725430863,13162.312162779992,31336.578149759996,53427.653681760006
2024-09-04,06:21:05.000,248,11054208,4605,0,1725430864,13162.325635399997,29029.08068991,53427.63970752
2024-09-04,06:21:06.000,248,11054262,4765,0,1725430865,13162.318899090002,34566.84902138999,53427.583810560005
2024-09-04,06:21:07.000,248,11054274,4605,0,1725430866,13162.244799679997,29029.05249339,53427.68861736
2024-09-04,06:21:08.000,248,11054252,4805,0,1725430867,13162.251535989992,26721.646672229996,53427.64669464001
2024-09-04,06:21:09.000,248,11054237,5245,0,1725430868,13162.278481230001,26260.083738090005,53427.63970752
2024-09-04,06:21:10.000,248,11054270,4885,0,1725430869,13162.305426469997,30875.008166490006,53427.62573328001
2024-09-04,06:21:11.000,248,11054246,4965,0,1725430870,13162.278481230001,30874.994068230008,53427.60477192001
2024-09-04,06:21:12.000,248,11054323,5285,0,1725430871,13162.298690160002,28106.109902490003,53427.62573328001
2024-09-04,06:21:13.000,248,11054290,4965,0,1725430872,13162.312162779992,30413.536871040007,53427.61175904
2024-09-04,06:21:14.000,248,11054230,4925,0,1725430873,13162.312162779992,32720.879250030004,53427.64669464001
2024-09-04,06:21:15.000,248,11054192,4685,0,1725430874,13162.285217539997,28567.58824707,53427.62573328001
2024-09-04,06:21:16.000,248,11054242,4885,0,1725430875,13162.345844329997,35489.8409562,53427.60477192001
2024-09-04,06:21:17.000,248,11054269,5285,0,1725430876,13162.312162779992,35028.348513360004,53427.61175904
2024-09-04,06:21:18.000,248,11054233,5525,0,1725430877,13162.291953849992,32720.90744655,53427.60477192001
2024-09-04,06:21:19.000,248,11054265,5285,0,1725430878,13162.291953849992,28106.060558580008,53427.61175904
2024-09-04,06:21:20.000,248,11054270,4645,0,1725430879,13162.318899090002,29029.017247740005,53427.653681760006
2024-09-04,06:21:21.000,248,11054259,5205,0,1725430880,13162.291953849992,27644.610410520007,53427.61175904
2024-09-04,06:21:22.000,248,11054263,5405,0,1725430881,13162.285217539997,29029.06659165,53427.61874616
2024-09-04,06:21:23.000,248,11054246,5005,0,1725430882,13162.258272300001,28106.081705970006,53427.61175904
2024-09-04,06:21:24.000,248,11054247,5285,0,1725430883,13162.217854440001,27183.05452551,53427.57682344001
2024-09-04,06:21:25.000,248,11054242,4965,0,1725430884,13162.251535989992,28106.067607710007,53427.61175904
2024-09-04,06:21:26.000,248,11054233,5285,0,1725430885,13162.271744919992,27183.06862377,53427.56983632
2024-09-04,06:21:27.000,248,11054225,5365,0,1725430886,13162.238063370001,31336.444216289994,53427.56983632
2024-09-04,06:21:28.000,248,11054260,4805,0,1725430887,13162.231327059992,30874.951773449997,53427.56983632
2024-09-04,06:21:29.000,248,11054300,4845,0,1725430888,13162.211118129992,28106.067607710007,53427.52791360001
2024-09-04,06:21:30.000,248,11054242,5125,0,1725430889,13162.217854440001,25337.119999799994,53427.59079768
2024-09-04,06:21:31.000,248,11054283,5445,0,1725430890,13162.204381819996,27183.05452551,53427.52791360001
2024-09-04,06:21:32.000,248,11054272,4885,0,1725430891,13162.197645510001,28567.489559249996,53427.52791360001
2024-09-04,06:21:33.000,248,11054266,4965,0,1725430892,13162.170700269991,25798.591295250008,53427.52791360001
2024-09-04,06:21:34.000,248,11054291,5285,0,1725430893,13162.190909199991,30413.47342887,53427.54188784
2024-09-04,06:21:35.000,248,11054267,5165,0,1725430894,13162.204381819996,30874.937675189998,53427.5628492
2024-09-04,06:21:36.000,248,11054302,4845,0,1725430895,13162.157227650001,32259.429101970003,53427.60477192001
2024-09-04,06:21:37.000,248,11054299,5285,0,1725430896,13162.143755029996,30874.937675189998,53427.54887496
2024-09-04,06:21:38.000,248,11054295,5245,0,1725430897,13162.137018720001,27183.06157464,53427.54188784
2024-09-04,06:21:39.000,248,11054205,5365,0,1725430898,13162.163963959996,29029.017247740005,53427.54887496
2024-09-04,06:21:40.000,248,11054255,5245,0,1725430899,13162.163963959996,29029.024296870004,53427.52791360001
2024-09-04,06:21:41.000,248,11054252,4765,0,1725430900,13162.123546099996,29490.509690580002,53427.50695224001
2024-09-04,06:21:42.000,248,11054279,5445,0,1725430901,13162.150491339991,33182.37169287,53427.52092648
2024-09-04,06:21:43.000,248,11054100,4885,0,1725430902,13162.157227650001,33182.39284026,53427.54188784
2024-09-04,06:21:44.000,248,11054247,5205,0,1725430903,13162.157227650001,29029.017247740005,53427.52791360001
2024-09-04,06:21:45.000,248,11054208,4725,0,1725430904,13162.130282409991,26260.069639830006,53427.45804240001
2024-09-04,06:21:46.000,248,11054226,4965,0,1725430905,13162.130282409991,23029.657785600008,53427.49996512
2024-09-04,06:21:47.000,248,11054313,5525,0,1725430906,13162.123546099996,32720.858102640006,53427.485990880006
2024-09-04,06:21:48.000,248,11054266,5005,0,1725430907,13162.137018720001,30874.860134760005,53427.534900720006
2024-09-04,06:21:49.000,248,11054279,5485,0,1725430908,13162.089864549991,25337.03541024,53427.45804240001
2024-09-04,06:21:50.000,248,11054229,5205,0,1725430909,13162.110073479991,33643.72315311,53427.45105528
2024-09-04,06:21:51.000,248,11054247,5365,0,1725430910,13162.103337169996,29028.89741253,53427.49996512
2024-09-04,06:21:52.000,248,11054211,5285,0,1725430911,13162.110073479991,28567.419067950002,53427.492978
2024-09-04,06:21:53.000,248,11054301,5285,0,1725430912,13162.11680979,29951.917543860007,53427.492978
2024-09-04,06:21:54.000,248,11054265,5085,0,1725430913,13162.103337169996,31336.317331950006,53427.465029520004
2024-09-04,06:21:55.000,248,11054218,4885,0,1725430914,13162.123546099996,29028.932658179998,53427.43009392
2024-09-04,06:21:56.000,248,11054306,4845,0,1725430915,13162.11680979,26721.477493109996,53427.43009392
2024-09-04,06:21:57.000,248,11054245,5485,0,1725430916,13162.11680979,29028.91855992,53427.45105528
2024-09-04,06:21:58.000,248,11054235,5205,0,1725430917,13162.130282409991,33643.751349629994,53427.45804240001
2024-09-04,06:21:59.000,248,11054207,5205,0,1725430918,13162.09660086,30874.824889109994,53427.465029520004
2024-09-04,06:22:00.000,248,11054170,4805,0,1725430919,13162.130282409991,27182.927641169998,53427.47201664
2024-09-04,06:22:01.000,248,11054139,5445,0,1725430920,13162.163963959996,29028.883314270002,53427.45105528
2024-09-04,06:22:02.000,248,11054203,5485,0,1725430921,13162.103337169996,28567.419067950002,53427.47900376001
2024-09-04,06:22:03.000,248,11054280,5005,0,1725430922,13162.130282409991,29028.8903634,53427.40214544
2024-09-04,06:22:04.000,248,11054202,4765,0,1725430923,13162.103337169996,35489.67882621,53427.39515832
2024-09-04,06:22:05.000,248,11054204,4965,0,1725430924,13162.056183,29490.418051889996,53427.485990880006
2024-09-04,06:22:06.000,248,11054224,4725,0,1725430925,13162.09660086,31336.338479340004,53427.47201664
2024-09-04,06:22:07.000,248,11054228,4965,0,1725430926,13162.09660086,33643.786595280006,53427.465029520004
2024-09-04,06:22:08.000,248,11054272,5005,0,1725430927,13162.09660086,30413.395888440005,53427.43009392
2024-09-04,06:22:09.000,248,11054218,5125,0,1725430928,13162.069655619991,28567.412018820003,53427.416119680005
2024-09-04,06:22:10.000,248,11054179,5325,0,1725430929,13162.089864549991,29951.910494730007,53427.44406816
2024-09-04,06:22:11.000,248,11054238,4885,0,1725430930,13162.083128239996,28567.44021534,53427.39515832
2024-09-04,06:22:12.000,248,11054243,5285,0,1725430931,13162.04944668999,31797.774529140006,53427.40913256001
2024-09-04,06:22:13.000,248,11054276,4605,0,1725430932,13162.04944668999,28567.390871430005,53427.43708104001
2024-09-04,06:22:14.000,248,11054231,5325,0,1725430933,13162.056183,28105.98301815,53427.36022272001
2024-09-04,06:22:15.000,248,11054165,5365,0,1725430934,13162.04944668999,31336.345528470003,53427.39515832
2024-09-04,06:22:16.000,248,11054224,4805,0,1725430935,13162.09660086,29490.403953629997,53427.416119680005
2024-09-04,06:22:17.000,248,11054227,5325,0,1725430936,13162.089864549991,32720.794660469997,53427.39515832
2024-09-04,06:22:18.000,248,11054210,4605,0,1725430937,13162.07639193,32720.78056221,53427.40214544
2024-09-04,06:22:19.000,248,11054284,4845,0,1725430938,13162.089864549991,34566.708038790006,53427.40913256001
2024-09-04,06:22:20.000,248,11054190,4925,0,1725430939,13162.083128239996,30874.881282150003,53427.33926136001
2024-09-04,06:22:21.000,248,11054222,5125,0,1725430940,13162.069655619991,29951.889347339995,53427.40913256001
2024-09-04,06:22:22.000,248,11054266,4965,0,1725430941,13162.03597407,25337.028361110002,53427.36022272001
2024-09-04,06:22:23.000,248,11054262,4885,0,1725430942,13162.042710379996,33182.23071027,53427.37419696
2024-09-04,06:22:24.000,248,11054251,5365,0,1725430943,13162.04944668999,29028.91151079,53427.31131288001
2024-09-04,06:22:25.000,248,11054225,5525,0,1725430944,13162.04944668999,26721.463394849998,53427.318300000006
2024-09-04,06:22:26.000,248,11054231,5325,0,1725430945,13162.03597407,29028.862166880004,53427.346248480004
2024-09-04,06:22:27.000,248,11054232,4885,0,1725430946,13162.02923775999,28105.961870760002,53427.33926136001
2024-09-04,06:22:28.000,248,11054247,5405,0,1725430947,13162.042710379996,27182.955837689995,53427.33227424
2024-09-04,06:22:29.000,248,11054240,5044,0,1725430948,13162.002292519996,32259.30926676,53427.29035152001
2024-09-04,06:22:30.000,248,11054167,5525,0,1725430949,13162.042710379996,26721.498640499995,53427.27637728
2024-09-04,06:22:31.000,248,11054247,5325,0,1725430950,13162.022501449996,32720.801709599997,53427.367209840006
2024-09-04,06:22:32.000,248,11054269,5525,0,1725430951,13162.042710379996,32259.30221763,53427.3532356
2024-09-04,06:22:33.000,248,11054208,4805,0,1725430952,13162.01576514,32720.76646395,53427.33926136001
2024-09-04,06:22:34.000,248,11054244,4965,0,1725430953,13162.002292519996,31336.338479340004,53427.30432576
2024-09-04,06:22:35.000,248,11054189,5605,0,1725430954,13162.00902882999,30874.838987370007,53427.3532356
2024-09-04,06:22:36.000,248,11054219,5245,0,1725430955,13162.002292519996,35028.21457989,53427.367209840006
2024-09-04,06:22:37.000,248,11054262,5044,0,1725430956,13162.00902882999,29490.38985537,53427.346248480004
2024-09-04,06:22:38.000,248,11054273,5525,0,1725430957,13161.97534728,29951.896396469994,53427.346248480004
2024-09-04,06:22:39.000,248,11054260,4925,0,1725430958,13161.961874659995,30874.846036500006,53427.31131288001
2024-09-04,06:22:40.000,248,11054194,4965,0,1725430959,13161.99555621,31336.37372499,53427.346248480004
2024-09-04,06:22:41.000,248,11054209,5325,0,1725430960,13162.02923775999,28567.426117080002,53427.31131288001
2024-09-04,06:22:42.000,248,11054246,5005,0,1725430961,13162.02923775999,27644.5117227,53427.32528712
2024-09-04,06:22:43.000,248,11054204,4845,0,1725430962,13161.96861096999,32720.822856989995,53427.2833644
2024-09-04,06:22:44.000,248,11054227,5285,0,1725430963,13162.002292519996,29951.945740380004,53427.346248480004
2024-09-04,06:22:45.000,248,11054224,5085,0,1725430964,13161.95513835,33643.84298832,53427.33227424
2024-09-04,06:22:46.000,248,11054231,5165,0,1725430965,13161.96861096999,31336.39487238,53427.367209840006
2024-09-04,06:22:47.000,248,11054250,4805,0,1725430966,13161.97534728,29028.953805569996,53427.297338640004
2024-09-04,06:22:48.000,248,11054228,4685,0,1725430967,13161.92819310999,30874.874233020004,53427.30432576
2024-09-04,06:22:49.000,248,11054252,4805,0,1725430968,13161.941665729995,30874.951773449997,53427.297338640004
2024-09-04,06:22:50.000,248,11054238,5005,0,1725430969,13161.921456799995,25798.612442640006,53427.29035152001
2024-09-04,06:22:51.000,248,11054252,4845,0,1725430970,13161.90798417999,31336.38782325,53427.25541592
2024-09-04,06:22:52.000,248,11054237,5525,0,1725430971,13161.93492942,30413.45933061,53427.30432576
2024-09-04,06:22:53.000,248,11054287,5405,0,1725430972,13161.93492942,31336.401921509998,53427.248428800005
2024-09-04,06:22:54.000,248,11054240,4845,0,1725430973,13161.88777524999,35489.81980881,53427.25541592
2024-09-04,06:22:55.000,248,11054175,5325,0,1725430974,13161.92819310999,30413.45933061,53427.23445456
2024-09-04,06:22:56.000,248,11054248,4565,0,1725430975,13161.90798417999,28106.00416554,53427.20650608
2024-09-04,06:22:57.000,248,11054189,5405,0,1725430976,13161.87430263,33643.84298832,53427.297338640004
2024-09-04,06:22:58.000,248,11054262,4845,0,1725430977,13161.86756631999,27644.596312259993,53427.297338640004
2024-09-04,06:22:59.000,248,11054208,4725,0,1725430978,13161.901247869995,31797.908462609994,53427.30432576
2024-09-04,06:23:00.000,248,11054186,4765,0,1725430979,13161.901247869995,27644.53991922,53427.318300000006
2024-09-04,06:23:01.000,248,11054268,4765,0,1725430980,13161.88777524999,29490.460346670006,53427.318300000006
2024-09-04,06:23:02.000,248,11054238,4845,0,1725430981,13161.860830009995,27183.06862377,53427.29035152001
2024-09-04,06:23:03.000,248,11054240,4965,0,1725430982,13161.89451156,28106.032362059996,53427.29035152001
2024-09-04,06:23:04.000,248,11054242,4965,0,1725430983,13161.881038939995,28106.032362059996,53427.297338640004
2024-09-04,06:23:05.000,248,11054193,5325,0,1725430984,13161.881038939995,29029.05954252,53427.24144168001
2024-09-04,06:23:06.000,248,11054238,4805,0,1725430985,13161.86756631999,30413.44523235,53427.27637728
2024-09-04,06:23:07.000,248,11054237,5325,0,1725430986,13161.840621079995,27644.631557910005,53427.2833644
2024-09-04,06:23:08.000,248,11054262,4605,0,1725430987,13161.860830009995,30875.029313880004,53427.26240304
2024-09-04,06:23:09.000,248,11054246,4965,0,1725430988,13161.84735738999,34105.44821724,53427.318300000006
2024-09-04,06:23:10.000,248,11054241,5245,0,1725430989,13161.87430263,28106.102853360004,53427.26240304
2024-09-04,06:23:11.000,248,11054215,5325,0,1725430990,13161.87430263,29490.495592320003,53427.25541592
2024-09-04,06:23:12.000,248,11054260,4765,0,1725430991,13161.82714845999,26260.189475039995,53427.248428800005
2024-09-04,06:23:13.000,248,11054225,5285,0,1725430992,13161.840621079995,30875.036363010004,53427.27637728
2024-09-04,06:23:14.000,248,11054198,4925,0,1725430993,13161.84735738999,28567.61644359,53427.26939016001
2024-09-04,06:23:15.000,248,11054228,4965,0,1725430994,13161.840621079995,33182.52677373,53427.20650608
2024-09-04,06:23:16.000,248,11054237,5085,0,1725430995,13161.84735738999,29952.114919500003,53427.25541592
2024-09-04,06:23:17.000,248,11054244,4605,0,1725430996,13161.8540937,29490.615427530007,53427.19253184001
2024-09-04,06:23:18.000,248,11054209,5285,0,1725430997,13161.87430263,29952.14311602,53427.2833644
2024-09-04,06:23:19.000,248,11054225,5485,0,1725430998,13161.8540937,29029.137082949994,53427.297338640004
2024-09-04,06:23:20.000,248,11054190,4605,0,1725430999,13161.87430263,32259.513691529995,53427.22746744
2024-09-04,06:23:21.000,248,11054236,4645,0,1725431000,13161.83388477,29490.587231009995,53427.18554472
2024-09-04,06:23:22.000,248,11054244,4805,0,1725431001,13161.800203219995,28567.658738369995,53427.18554472
2024-09-04,06:23:23.000,248,11054264,4765,0,1725431002,13161.820412149995,31798.035346949997,53427.248428800005
2024-09-04,06:23:24.000,248,11054277,5285,0,1725431003,13161.840621079995,28567.630541849998,53427.22048032001
2024-09-04,06:23:25.000,248,11054226,4885,0,1725431004,13161.8540937,33182.498577210004,53427.23445456
2024-09-04,06:23:26.000,248,11054239,5325,0,1725431005,13161.84735738999,29490.608378400007,53427.14362200001
2024-09-04,06:23:27.000,248,11054261,5325,0,1725431006,13161.84735738999,29952.079673850007,53427.13663488
2024-09-04,06:23:28.000,248,11054214,4885,0,1725431007,13161.82714845999,29490.601329269994,53427.24144168001
2024-09-04,06:23:29.000,248,11054217,5525,0,1725431008,13161.8540937,32259.541888050007,53427.150609120006
2024-09-04,06:23:30.000,248,11054242,5044,0,1725431009,13161.820412149995,31336.578149759996,53427.22048032001
2024-09-04,06:23:31.000,248,11054255,5605,0,1725431010,13161.84735738999,29952.121968630003,53427.178557600004
2024-09-04,06:23:32.000,248,11054242,4805,0,1725431011,13161.840621079995,30413.6214606,53427.19253184001
2024-09-04,06:23:33.000,248,11054260,4925,0,1725431012,13161.82714845999,28567.686934890007,53427.10169928001
2024-09-04,06:23:34.000,248,11054203,5445,0,1725431013,13161.84735738999,29029.207574250002,53427.150609120006
2024-09-04,06:23:35.000,248,11054184,4885,0,1725431014,13161.86756631999,28567.701033150006,53427.15759624
2024-09-04,06:23:36.000,248,11054228,4765,0,1725431015,13161.84735738999,28567.665787499995,53427.16458336
2024-09-04,06:23:37.000,248,11054236,4925,0,1725431016,13161.86756631999,35489.98898793,53427.199518960006
2024-09-04,06:23:38.000,248,11054163,5165,0,1725431017,13161.901247869995,27183.251901149997,53427.17157048001
2024-09-04,06:23:39.000,248,11054217,5365,0,1725431018,13161.8540937,29952.16426341,53427.11567352
2024-09-04,06:23:40.000,248,11054241,5485,0,1725431019,13161.86756631999,28567.637590979997,53427.17157048001
2024-09-04,06:23:41.000,248,11054261,5285,0,1725431020,13161.89451156,30875.184394740005,53427.16458336
2024-09-04,06:23:42.000,248,11054195,5485,0,1725431021,13161.84735738999,27644.723196599996,53427.15759624
2024-09-04,06:23:43.000,248,11054256,4845,0,1725431022,13161.90798417999,29490.714115349998,53427.150609120006
2024-09-04,06:23:44.000,248,11054217,5245,0,1725431023,13161.901247869995,30413.670804509995,53427.199518960006
2024-09-04,06:23:45.000,248,11054245,5405,0,1725431024,13161.921456799995,27183.251901149997,53427.22048032001
2024-09-04,06:23:46.000,248,11054216,4925,0,1725431025,13161.95513835,32721.161215230008,53427.23445456
2024-09-04,06:23:47.000,248,11054212,4885,0,1725431026,13161.961874659995,26260.379801550007,53427.199518960006
2024-09-04,06:23:48.000,248,11054248,4765,0,1725431027,13161.99555621,29952.227705579993,53427.2833644
2024-09-04,06:23:49.000,248,11054102,4845,0,1725431028,13161.941665729995,32721.147116969994,53427.22746744
2024-09-04,06:23:50.000,248,11054214,5165,0,1725431029,13161.94840203999,29490.798704910005,53427.23445456
2024-09-04,06:23:51.000,248,11054235,5525,0,1725431030,13161.95513835,31798.211575199995,53427.20650608
2024-09-04,06:23:52.000,248,11054248,4685,0,1725431031,13161.95513835,26260.400948940005,53427.199518960006
2024-09-04,06:23:53.000,248,11054081,5525,0,1725431032,13161.921456799995,28567.820868359995,53427.20650608
2024-09-04,06:23:54.000,248,11054224,4805,0,1725431033,13161.93492942,26260.415047200004,53427.22048032001
2024-09-04,06:23:55.000,248,11054275,5165,0,1725431034,13161.96861096999,28106.427113340003,53427.26240304
2024-09-04,06:23:56.000,248,11054234,4805,0,1725431035,13161.941665729995,29952.333442529998,53427.23445456
2024-09-04,06:23:57.000,248,11054253,5445,0,1725431036,13161.961874659995,28567.870212270005,53427.2134932
2024-09-04,06:23:58.000,248,11054203,5285,0,1725431037,13161.97534728,30875.339475600005,53427.199518960006
2024-09-04,06:23:59.000,248,11054231,5125,0,1725431038,13161.982083589995,28567.856114010006,53427.22746744
2024-09-04,06:24:00.000,248,11054243,5044,0,1725431039,13161.95513835,27644.899424849995,53427.24144168001
2024-09-04,06:24:01.000,248,11054256,4845,0,1725431040,13161.99555621,34567.24377267,53427.20650608
2024-09-04,06:24:02.000,248,11054227,5405,0,1725431041,13161.96861096999,28567.884310530004,53427.18554472
2024-09-04,06:24:03.000,248,11054215,5445,0,1725431042,13161.982083589995,29952.375737309994,53427.22746744
2024-09-04,06:24:04.000,248,11054252,4925,0,1725431043,13161.97534728,33644.237739599994,53427.20650608
2024-09-04,06:24:05.000,248,11054223,5245,0,1725431044,13161.96861096999,29490.84804882,53427.18554472
2024-09-04,06:24:06.000,248,11054202,4965,0,1725431045,13161.96861096999,33182.759395019995,53427.26240304
2024-09-04,06:24:07.000,248,11054234,4805,0,1725431046,13162.00902882999,26721.949784819997,53427.23445456
2024-09-04,06:24:08.000,248,11054218,4765,0,1725431047,13162.02923775999,26721.970932209995,53427.25541592
2024-09-04,06:24:09.000,248,11054247,5605,0,1725431048,13162.022501449996,27644.927621370007,53427.26939016001
2024-09-04,06:24:10.000,248,11054269,5605,0,1725431049,13162.01576514,30875.38177038,53427.2833644
2024-09-04,06:24:11.000,248,11054302,4805,0,1725431050,13162.002292519996,30875.332426470006,53427.25541592
2024-09-04,06:24:12.000,248,11054283,5565,0,1725431051,13162.02923775999,30413.832934499995,53427.24144168001
2024-09-04,06:24:13.000,248,11054205,5285,0,1725431052,13162.069655619991,32721.302197829995,53427.25541592
2024-09-04,06:24:14.000,248,11054244,4765,0,1725431053,13162.089864549991,26260.563078930005,53427.27637728
2024-09-04,06:24:15.000,248,11054264,4965,0,1725431054,13162.083128239996,31336.895360609997,53427.22048032001
2024-09-04,06:24:16.000,248,11054288,4685,0,1725431055,13162.056183,26722.013226990006,53427.22746744
2024-09-04,06:24:17.000,248,11054230,5125,0,1725431056,13162.056183,31336.930606259994,53427.248428800005
2024-09-04,06:24:18.000,248,11054231,5365,0,1725431057,13162.07639193,30875.431114289997,53427.20650608
2024-09-04,06:24:19.000,248,11054216,4845,0,1725431058,13162.110073479991,31798.430098230005,53427.29035152001
2024-09-04,06:24:20.000,248,11054231,5325,0,1725431059,13162.09660086,31336.972901040004,53427.26939016001
2024-09-04,06:24:21.000,248,11054200,4925,0,1725431060,13162.07639193,33644.428066110006,53427.26939016001
2024-09-04,06:24:22.000,248,11054249,5605,0,1725431061,13162.110073479991,28106.539899420008,53427.248428800005
2024-09-04,06:24:23.000,248,11054304,4965,0,1725431062,13162.123546099996,31336.930606259994,53427.248428800005
2024-09-04,06:24:24.000,248,11054232,5085,0,1725431063,13162.130282409991,26260.60537371,53427.30432576
2024-09-04,06:24:25.000,248,11054244,4925,0,1725431064,13162.110073479991,30875.438163419996,53427.27637728
2024-09-04,06:24:26.000,248,11054299,5485,0,1725431065,13162.11680979,25337.585242379995,53427.27637728
2024-09-04,06:24:27.000,248,11054283,5245,0,1725431066,13162.137018720001,29952.48852339,53427.33926136001
2024-09-04,06:24:28.000,248,11054227,5165,0,1725431067,13162.157227650001,29952.446228610002,53427.29035152001
2024-09-04,06:24:29.000,248,11054226,4765,0,1725431068,13162.143755029996,28568.053489650003,53427.22746744
2024-09-04,06:24:30.000,248,11054249,5405,0,1725431069,13162.190909199991,32259.993032369995,53427.33227424
2024-09-04,06:24:31.000,248,11054265,5525,0,1725431070,13162.110073479991,29952.502621649997,53427.29035152001
2024-09-04,06:24:32.000,248,11054273,5485,0,1725431071,13162.150491339991,28568.046440520004,53427.31131288001
2024-09-04,06:24:33.000,248,11054222,5125,0,1725431072,13162.137018720001,26722.104865679998,53427.2134932
2024-09-04,06:24:34.000,248,11054232,4885,0,1725431073,13162.177436580001,27183.597308519995,53427.2833644
2024-09-04,06:24:35.000,248,11054250,4765,0,1725431074,13162.211118129992,24876.135094319994,53427.26240304
2024-09-04,06:24:36.000,248,11054242,4885,0,1725431075,13162.150491339991,34105.92755808,53427.26240304
2024-09-04,06:24:37.000,248,11054255,5365,0,1725431076,13162.197645510001,23030.221716,53427.29035152001
2024-09-04,06:24:38.000,248,11054228,4965,0,1725431077,13162.170700269991,31337.03634321,53427.318300000006
2024-09-04,06:24:39.000,248,11054281,5445,0,1725431078,13162.204381819996,30414.037359270005,53427.31131288001
2024-09-04,06:24:40.000,248,11054313,5125,0,1725431079,13162.224590749996,32260.007130629994,53427.29035152001
2024-09-04,06:24:41.000,248,11054272,4965,0,1725431080,13162.190909199991,25799.197520429996,53427.248428800005
2024-09-04,06:24:42.000,248,11054252,4685,0,1725431081,13162.177436580001,28568.0887353,53427.24144168001
2024-09-04,06:24:43.000,248,11054256,5085,0,1725431082,13162.197645510001,30875.494556460006,53427.346248480004
2024-09-04,06:24:44.000,248,11054249,5285,0,1725431083,13162.197645510001,27645.082702230007,53427.33926136001
2024-09-04,06:24:45.000,248,11054221,5245,0,1725431084,13162.231327059992,29952.587211210004,53427.32528712
2024-09-04,06:24:46.000,248,11054233,5005,0,1725431085,13162.177436580001,25799.16227478,53427.25541592
2024-09-04,06:24:47.000,248,11054242,5085,0,1725431086,13162.211118129992,26260.725208920005,53427.26939016001
2024-09-04,06:24:48.000,248,11054177,5085,0,1725431087,13162.238063370001,29029.623472919993,53427.346248480004
2024-09-04,06:24:49.000,248,11054256,4845,0,1725431088,13162.204381819996,26722.161258720007,53427.3532356
2024-09-04,06:24:50.000,248,11054231,5605,0,1725431089,13162.238063370001,30414.09375231,53427.33227424
2024-09-04,06:24:51.000,248,11054258,4925,0,1725431090,13162.244799679997,29029.651669440005,53427.26939016001
2024-09-04,06:24:52.000,248,11054233,5405,0,1725431091,13162.251535989992,29952.64360425,53427.367209840006
2024-09-04,06:24:53.000,248,11054244,4885,0,1725431092,13162.251535989992,33644.533803059996,53427.33926136001
2024-09-04,06:24:54.000,248,11054209,5525,0,1725431093,13162.211118129992,31337.127981900005,53427.33227424
2024-09-04,06:24:55.000,248,11054264,4765,0,1725431094,13162.271744919992,26260.753405440002,53427.39515832
2024-09-04,06:24:56.000,248,11054250,4965,0,1725431095,13162.278481230001,29491.137063150003,53427.4231068
2024-09-04,06:24:57.000,248,11054295,5285,0,1725431096,13162.271744919992,33644.554950449994,53427.33926136001
2024-09-04,06:24:58.000,248,11054237,5285,0,1725431097,13162.298690160002,27645.18139005,53427.32528712
2024-09-04,06:24:59.000,248,11054216,4685,0,1725431098,13162.298690160002,28106.687931149994,53427.31131288001
2024-09-04,06:25:00.000,248,11054210,5085,0,1725431099,13162.298690160002,25337.775568890007,53427.3532356
2024-09-04,06:25:01.000,248,11054245,5325,0,1725431100,13162.298690160002,28106.709078540007,53427.318300000006
2024-09-04,06:25:02.000,248,11054192,4885,0,1725431101,13162.298690160002,30414.157194479994,53427.33926136001
2024-09-04,06:25:03.000,248,11054323,5365,0,1725431102,13162.339108020002,30875.663735580005,53427.36022272001
2024-09-04,06:25:04.000,248,11054228,4805,0,1725431103,13162.318899090002,30414.171292740008,53427.39515832
2024-09-04,06:25:05.000,248,11054229,5405,0,1725431104,13162.366053259997,31798.64157213,53427.367209840006
2024-09-04,06:25:06.000,248,11054270,4845,0,1725431105,13162.352580639992,27183.801733290005,53427.3532356
2024-09-04,06:25:07.000,248,11054281,5445,0,1725431106,13162.332371709992,33644.604294360004,53427.4231068
2024-09-04,06:25:08.000,248,11054243,5605,0,1725431107,13162.359316950002,27645.202537439996,53427.40214544
2024-09-04,06:25:09.000,248,11054235,5245,0,1725431108,13162.345844329997,23491.784650140005,53427.39515832
2024-09-04,06:25:10.000,248,11054240,4965,0,1725431109,13162.392998499992,31337.127981900005,53427.4231068
2024-09-04,06:25:11.000,248,11054278,5044,0,1725431110,13162.399734810002,28568.24381616,53427.38817120001
2024-09-04,06:25:12.000,248,11054189,5205,0,1725431111,13162.372789569992,31337.17732581,53427.44406816
2024-09-04,06:25:13.000,248,11054260,4805,0,1725431112,13162.352580639992,24414.825928859995,53427.4231068
2024-09-04,06:25:14.000,248,11054244,5005,0,1725431113,13162.366053259997,30414.157194479994,53427.43009392
2024-09-04,06:25:15.000,248,11054232,4965,0,1725431114,13162.386262189997,29491.193456189998,53427.40913256001
2024-09-04,06:25:16.000,248,11054308,5125,0,1725431115,13162.392998499992,29491.193456189998,53427.45105528
2024-09-04,06:25:17.000,248,11054228,4725,0,1725431116,13162.433416359992,33183.125949780006,53427.47201664
2024-09-04,06:25:18.000,248,11054257,5285,0,1725431117,13162.406471119997,26722.259946539998,53427.50695224001
2024-09-04,06:25:19.000,248,11054255,5205,0,1725431118,13162.433416359992,30875.642588190007,53427.485990880006
2024-09-04,06:25:20.000,248,11054223,5245,0,1725431119,13162.440152670002,30414.220636650003,53427.47201664
2024-09-04,06:25:21.000,248,11054301,5285,0,1725431120,13162.440152670002,31798.697965169995,53427.50695224001
2024-09-04,06:25:22.000,248,11054245,5245,0,1725431121,13162.440152670002,29029.785602910008,53427.43708104001
2024-09-04,06:25:23.000,248,11054253,5285,0,1725431122,13162.487306839997,23953.4462721,53427.52791360001
2024-09-04,06:25:24.000,248,11054279,5445,0,1725431123,13162.440152670002,29029.806750300006,53427.55586208001
2024-09-04,06:25:25.000,248,11054223,5445,0,1725431124,13162.433416359992,26260.859142390007,53427.465029520004
2024-09-04,06:25:26.000,248,11054229,5245,0,1725431125,13162.467097909997,21184.498664190003,53427.47900376001
2024-09-04,06:25:27.000,248,11054289,5485,0,1725431126,13162.426680049997,30414.291127949997,53427.52092648
2024-09-04,06:25:28.000,248,11054288,5005,0,1725431127,13162.460361600002,28568.370700500003,53427.465029520004
2024-09-04,06:25:29.000,248,11054225,5205,0,1725431128,13162.487306839997,30875.790619919993,53427.513939360004
2024-09-04,06:25:30.000,248,11054198,5005,0,1725431129,13162.453625289992,31337.297161020004,53427.52791360001
2024-09-04,06:25:31.000,248,11054265,5405,0,1725431130,13162.460361600002,33644.752326090005,53427.485990880006
2024-09-04,06:25:32.000,248,11054272,4765,0,1725431131,13162.480570530002,27183.87927372,53427.5628492
2024-09-04,06:25:33.000,248,11054268,4805,0,1725431132,13162.480570530002,31337.3394558,53427.513939360004
2024-09-04,06:25:34.000,248,11054244,4885,0,1725431133,13162.453625289992,31798.824849509998,53427.485990880006
2024-09-04,06:25:35.000,248,11054225,5125,0,1725431134,13162.507515769998,30414.375717510004,53427.54188784
2024-09-04,06:25:36.000,248,11054245,5205,0,1725431135,13162.467097909997,32260.26089931,53427.52092648
2024-09-04,06:25:37.000,248,11054188,4765,0,1725431136,13162.494043149993,29491.362635309997,53427.5628492
2024-09-04,06:25:38.000,248,11054240,4765,0,1725431137,13162.487306839997,27645.399913080008,53427.54188784
2024-09-04,06:25:39.000,248,11054259,5245,0,1725431138,13162.487306839997,32260.24680105,53427.52092648
2024-09-04,06:25:40.000,248,11054247,5285,0,1725431139,13162.520988390002,30875.832914700004,53427.534900720006
2024-09-04,06:25:41.000,248,11054256,4965,0,1725431140,13162.500779460002,29952.897372930005,53427.52791360001
2024-09-04,06:25:42.000,248,11054293,5044,0,1725431141,13162.500779460002,33644.752326090005,53427.54188784
2024-09-04,06:25:43.000,248,11054250,4685,0,1725431142,13162.534461009993,30875.87520948,53427.47201664
2024-09-04,06:25:44.000,248,11054268,4805,0,1725431143,13162.534461009993,28568.41299528,53427.52791360001
2024-09-04,06:25:45.000,248,11054255,5405,0,1725431144,13162.547933629998,29029.912487249996,53427.5628492
2024-09-04,06:25:46.000,248,11054290,4805,0,1725431145,13162.534461009993,27645.428109600005,53427.47900376001
2024-09-04,06:25:47.000,248,11054213,5285,0,1725431146,13162.520988390002,30414.354570120006,53427.54188784
2024-09-04,06:25:48.000,248,11054255,5165,0,1725431147,13162.561406250003,27183.893371979997,53427.54188784
2024-09-04,06:25:49.000,248,11054246,4765,0,1725431148,13162.568142559998,29491.383782699995,53427.513939360004
2024-09-04,06:25:50.000,248,11054247,5405,0,1725431149,13162.581615179988,26260.92963369,53427.534900720006
2024-09-04,06:25:51.000,248,11054217,5445,0,1725431150,13162.595087799993,30875.832914700004,53427.50695224001
2024-09-04,06:25:52.000,248,11054265,5365,0,1725431151,13162.568142559998,32260.27499757,53427.50695224001
2024-09-04,06:25:53.000,248,11054252,4885,0,1725431152,13162.622033039988,32721.816784320006,53427.52791360001
2024-09-04,06:25:54.000,248,11054213,5205,0,1725431153,13162.615296729993,26722.485518700007,53427.54887496
2024-09-04,06:25:55.000,248,11054213,5485,0,1725431154,13162.574878869993,31798.867144289994,53427.64669464001
2024-09-04,06:25:56.000,248,11054225,5405,0,1725431155,13162.622033039988,26260.95078108,53427.57682344001
2024-09-04,06:25:57.000,248,11054093,5485,0,1725431156,13162.615296729993,31337.374701449997,53427.54887496
2024-09-04,06:25:58.000,248,11054225,5365,0,1725431157,13162.588351489998,31798.874193419993,53427.55586208001
2024-09-04,06:25:59.000,248,11054274,4645,0,1725431158,13162.595087799993,26261.021272380007,53427.5977848
2024-09-04,06:26:00.000,248,11054232,5005,0,1725431159,13162.601824109988,27645.4986009,53427.56983632
2024-09-04,06:26:01.000,248,11054228,5085,0,1725431160,13162.615296729993,31337.381750579996,53427.534900720006
2024-09-04,06:26:02.000,248,11054217,5485,0,1725431161,13162.574878869993,29491.454274000003,53427.59079768
2024-09-04,06:26:03.000,248,11054201,5325,0,1725431162,13162.568142559998,29952.93966771,53427.57682344001
2024-09-04,06:26:04.000,248,11054266,4965,0,1725431163,13162.568142559998,27645.505650029998,53427.54188784
2024-09-04,06:26:05.000,248,11054223,5485,0,1725431164,13162.588351489998,29491.426077480006,53427.59079768
2024-09-04,06:26:06.000,248,11054286,5085,0,1725431165,13162.601824109988,29491.447224870004,53427.57682344001
2024-09-04,06:26:07.000,248,11054264,5125,0,1725431166,13162.595087799993,31798.895340810006,53427.61175904
2024-09-04,06:26:08.000,248,11054210,5285,0,1725431167,13162.595087799993,28568.476437449994,53427.61874616
2024-09-04,06:26:09.000,248,11054257,5485,0,1725431168,13162.588351489998,34106.28706371,53427.60477192001
2024-09-04,06:26:10.000,248,11054238,5044,0,1725431169,13162.568142559998,27183.999108930002,53427.60477192001
2024-09-04,06:26:11.000,248,11054087,5165,0,1725431170,13162.561406250003,33644.82986652,53427.64669464001
2024-09-04,06:26:12.000,248,11054286,5125,0,1725431171,13162.601824109988,29029.954782030007,53427.61175904
2024-09-04,06:26:13.000,248,11054259,5165,0,1725431172,13162.581615179988,29952.876225540007,53427.59079768
2024-09-04,06:26:14.000,248,11054243,5525,0,1725431173,13162.561406250003,28106.95579809,53427.5977848
2024-09-04,06:26:15.000,248,11054260,4925,0,1725431174,13162.601824109988,30875.832914700004,53427.653681760006
2024-09-04,06:26:16.000,248,11054222,4805,0,1725431175,13162.588351489998,29952.904422060004,53427.5977848
2024-09-04,06:26:17.000,248,11054247,5085,0,1725431176,13162.608560419998,35952.29912985,53427.71656584
2024-09-04,06:26:18.000,248,11054263,5285,0,1725431177,13162.574878869993,27183.970912410005,53427.632720400004
2024-09-04,06:26:19.000,248,11054215,5245,0,1725431178,13162.601824109988,30414.389815770002,53427.63970752
2024-09-04,06:26:20.000,248,11054235,5125,0,1725431179,13162.574878869993,29491.404930089993,53427.653681760006
2024-09-04,06:26:21.000,248,11054244,4845,0,1725431180,13162.554669939993,33183.288079770005,53427.66066888
2024-09-04,06:26:22.000,248,11054273,5485,0,1725431181,13162.568142559998,31337.381750579996,53427.67464312001
2024-09-04,06:26:23.000,248,11054228,4845,0,1725431182,13162.507515769998,30875.86111122,53427.66066888
2024-09-04,06:26:24.000,248,11054251,5445,0,1725431183,13162.554669939993,28106.94169983,53427.702591600006
2024-09-04,06:26:25.000,248,11054204,4965,0,1725431184,13162.561406250003,29029.88429073,53427.69560448001
2024-09-04,06:26:26.000,248,11054256,4845,0,1725431185,13162.547933629998,29491.433126610005,53427.68861736
2024-09-04,06:26:27.000,248,11054253,5485,0,1725431186,13162.527724699998,26260.964879339997,53427.632720400004
2024-09-04,06:26:28.000,248,11054218,4765,0,1725431187,13162.500779460002,26260.957830209998,53427.67464312001
2024-09-04,06:26:29.000,248,11054210,4925,0,1725431188,13162.520988390002,28568.41299528,53427.67464312001
2024-09-04,06:26:30.000,248,11054176,4845,0,1725431189,13162.527724699998,30875.825865570005,53427.632720400004
2024-09-04,06:26:31.000,248,11054251,5285,0,1725431190,13162.494043149993,33183.30922716,53427.70957872
2024-09-04,06:26:32.000,248,11054327,5645,0,1725431191,13162.507515769998,30875.945700779994,53427.681630240004
2024-09-04,06:26:33.000,248,11054290,5005,0,1725431192,13162.473834219993,29029.961831160006,53427.60477192001
2024-09-04,06:26:34.000,248,11054314,4885,0,1725431193,13162.520988390002,28106.94874896,53427.702591600006
2024-09-04,06:26:35.000,248,11054197,5565,0,1725431194,13162.473834219993,30875.945700779994,53427.653681760006
2024-09-04,06:26:36.000,248,11054246,4885,0,1725431195,13162.467097909997,28568.462339189995,53427.5977848
2024-09-04,06:26:37.000,248,11054280,4925,0,1725431196,13162.446888979997,28568.476437449994,53427.63970752
2024-09-04,06:26:38.000,248,11054298,4765,0,1725431197,13162.440152670002,30414.460307069996,53427.64669464001
2024-09-04,06:26:39.000,248,11054242,4805,0,1725431198,13162.419943740002,30414.439159679998,53427.67464312001
2024-09-04,06:26:40.000,248,11054219,5525,0,1725431199,13162.446888979997,29952.9608151,53427.667656
2024-09-04,06:26:41.000,248,11054264,4725,0,1725431200,13162.419943740002,32260.387783650003,53427.632720400004
2024-09-04,06:26:42.000,248,11054253,5684,0,1725431201,13162.392998499992,23030.602369019995,53427.62573328001
2024-09-04,06:26:43.000,248,11054247,5285,0,1725431202,13162.406471119997,27183.992059800003,53427.61175904
2024-09-04,06:26:44.000,248,11054275,5485,0,1725431203,13162.372789569992,29491.454274000003,53427.61874616
2024-09-04,06:26:45.000,248,11054273,5485,0,1725431204,13162.440152670002,28568.476437449994,53427.632720400004
2024-09-04,06:26:46.000,248,11054259,5205,0,1725431205,13162.359316950002,29952.911471190004,53427.62573328001
2024-09-04,06:26:47.000,248,11054273,5405,0,1725431206,13162.386262189997,29952.932618580002,53427.63970752
2024-09-04,06:26:48.000,248,11054281,5365,0,1725431207,13162.366053259997,30414.439159679998,53427.57682344001
2024-09-04,06:26:49.000,248,11054256,4805,0,1725431208,13162.345844329997,35490.80668701,53427.5977848
2024-09-04,06:26:50.000,248,11054298,5085,0,1725431209,13162.332371709992,30414.460307069996,53427.61175904
2024-09-04,06:26:51.000,248,11054292,4925,0,1725431210,13162.339108020002,29029.961831160006,53427.5977848
2024-09-04,06:26:52.000,248,11054229,5245,0,1725431211,13162.332371709992,29029.912487249996,53427.61175904
2024-09-04,06:26:53.000,248,11054255,5365,0,1725431212,13162.325635399997,31798.881242550007,53427.534900720006
2024-09-04,06:26:54.000,248,11054236,4965,0,1725431213,13162.318899090002,31798.838947769997,53427.5977848
2024-09-04,06:26:55.000,248,11054258,5044,0,1725431214,13162.312162779992,27183.977961540004,53427.56983632
2024-09-04,06:26:56.000,248,11054275,5445,0,1725431215,13162.298690160002,31337.318308410002,53427.56983632
2024-09-04,06:26:57.000,248,11054250,4645,0,1725431216,13162.271744919992,34567.75835916,53427.55586208001
2024-09-04,06:26:58.000,248,11054263,5525,0,1725431217,13162.238063370001,26722.499616960005,53427.60477192001
2024-09-04,06:26:59.000,248,11054266,4885,0,1725431218,13162.238063370001,26722.54191174,53427.57682344001
2024-09-04,06:27:00.000,248,11054298,4925,0,1725431219,13162.238063370001,31337.409947099994,53427.56983632
2024-09-04,06:27:01.000,248,11054283,5485,0,1725431220,13162.217854440001,31798.916488200004,53427.534900720006
2024-09-04,06:27:02.000,248,11054271,5405,0,1725431221,13162.177436580001,28568.42004441,53427.492978
2024-09-04,06:27:03.000,248,11054292,4885,0,1725431222,13162.217854440001,29491.411979220007,53427.513939360004
2024-09-04,06:27:04.000,248,11054264,4965,0,1725431223,13162.184172889996,29029.933634639994,53427.54188784
2024-09-04,06:27:05.000,248,11054266,5125,0,1725431224,13162.217854440001,31798.874193419993,53427.54188784
2024-09-04,06:27:06.000,248,11054283,5245,0,1725431225,13162.231327059992,29491.390831829995,53427.54887496
2024-09-04,06:27:07.000,248,11054309,5445,0,1725431226,13162.190909199991,29952.93966771,53427.54887496
2024-09-04,06:27:08.000,248,11054301,5365,0,1725431227,13162.217854440001,29952.93966771,53427.52092648
2024-09-04,06:27:09.000,248,11054271,5165,0,1725431228,13162.190909199991,26260.971928469997,53427.47900376001
2024-09-04,06:27:10.000,248,11054309,5325,0,1725431229,13162.163963959996,25337.987042790002,53427.49996512
2024-09-04,06:27:11.000,248,11054268,5085,0,1725431230,13162.143755029996,28106.94874896,53427.43009392
2024-09-04,06:27:12.000,248,11054237,5405,0,1725431231,13162.143755029996,24876.529845600002,53427.52791360001
2024-09-04,06:27:13.000,248,11054277,5285,0,1725431232,13162.143755029996,29491.411979220007,53427.492978
2024-09-04,06:27:14.000,248,11054254,4925,0,1725431233,13162.143755029996,37336.734163589994,53427.513939360004
2024-09-04,06:27:15.000,248,11054288,4765,0,1725431234,13162.11680979,36413.72108139,53427.54188784
2024-09-04,06:27:16.000,248,11054252,4965,0,1725431235,13162.143755029996,29029.919536379995,53427.52092648
2024-09-04,06:27:17.000,248,11054261,5405,0,1725431236,13162.11680979,30414.382766640003,53427.54188784
2024-09-04,06:27:18.000,248,11054242,5005,0,1725431237,13162.184172889996,27645.456306120002,53427.52092648
2024-09-04,06:27:19.000,248,11054265,5325,0,1725431238,13162.137018720001,30414.481454459994,53427.465029520004
2024-09-04,06:27:20.000,248,11054232,4965,0,1725431239,13162.11680979,33183.3656202,53427.534900720006
2024-09-04,06:27:21.000,248,11054232,4925,0,1725431240,13162.157227650001,27645.449256990003,53427.52092648
2024-09-04,06:27:22.000,248,11054304,5005,0,1725431241,13162.11680979,30875.910455129997,53427.47201664
2024-09-04,06:27:23.000,248,11054268,4965,0,1725431242,13162.157227650001,27645.512699159997,53427.492978
2024-09-04,06:27:24.000,248,11054228,4845,0,1725431243,13162.137018720001,28106.95579809,53427.513939360004
2024-09-04,06:27:25.000,248,11054259,5245,0,1725431244,13162.130282409991,27183.999108930002,53427.485990880006
2024-09-04,06:27:26.000,248,11054244,4925,0,1725431245,13162.123546099996,28568.483486580008,53427.43708104001
2024-09-04,06:27:27.000,248,11054240,4685,0,1725431246,13162.123546099996,30414.446208809997,53427.50695224001
2024-09-04,06:27:28.000,248,11054270,4925,0,1725431247,13162.103337169996,33183.400865849995,53427.50695224001
2024-09-04,06:27:29.000,248,11054297,5405,0,1725431248,13162.110073479991,27183.963863280005,53427.52092648
2024-09-04,06:27:30.000,248,11054228,4925,0,1725431249,13162.083128239996,32260.373685390005,53427.47900376001
2024-09-04,06:27:31.000,248,11054309,5325,0,1725431250,13162.089864549991,28568.469388319994,53427.45105528
2024-09-04,06:27:32.000,248,11054334,4845,0,1725431251,13162.062919309996,31337.381750579996,53427.43708104001
2024-09-04,06:27:33.000,248,11054320,4885,0,1725431252,13162.083128239996,25799.4724365,53427.465029520004
2024-09-04,06:27:34.000,248,11054275,5165,0,1725431253,13162.07639193,28568.427093539998,53427.45804240001
2024-09-04,06:27:35.000,248,11054292,4845,0,1725431254,13162.042710379996,28568.363651370004,53427.45105528
2024-09-04,06:27:36.000,248,11054256,4845,0,1725431255,13162.069655619991,28106.906454180003,53427.513939360004
2024-09-04,06:27:37.000,248,11054320,5085,0,1725431256,13162.042710379996,28568.448240929996,53427.492978
2024-09-04,06:27:38.000,248,11054255,5044,0,1725431257,13162.04944668999,28106.991043739996,53427.45804240001
2024-09-04,06:27:39.000,248,11054236,4885,0,1725431258,13162.03597407,29491.383782699995,53427.45105528
2024-09-04,06:27:40.000,248,11054294,5044,0,1725431259,13162.002292519996,27183.985010670003,53427.43708104001
2024-09-04,06:27:41.000,248,11054297,5005,0,1725431260,13162.01576514,28568.483486580008,53427.47201664
2024-09-04,06:27:42.000,248,11054311,5205,0,1725431261,13161.982083589995,27645.48450264,53427.47201664
2024-09-04,06:27:43.000,248,11054227,5085,0,1725431262,13162.01576514,30414.347520990006,53427.45804240001
2024-09-04,06:27:44.000,248,11054309,5325,0,1725431263,13162.002292519996,30414.41801229,53427.465029520004
2024-09-04,06:27:45.000,248,11054302,4885,0,1725431264,13162.03597407,31337.360603189998,53427.43009392
2024-09-04,06:27:46.000,248,11054285,5365,0,1725431265,13162.00902882999,27645.428109600005,53427.40913256001
2024-09-04,06:27:47.000,248,11054313,5325,0,1725431266,13162.042710379996,29952.862127279994,53427.44406816
2024-09-04,06:27:48.000,248,11054273,5325,0,1725431267,13162.022501449996,29952.918520320003,53427.45105528
2024-09-04,06:27:49.000,248,11054286,5044,0,1725431268,13162.02923775999,29491.383782699995,53427.416119680005
2024-09-04,06:27:50.000,248,11054257,5245,0,1725431269,13162.00902882999,26260.993075859995,53427.43009392
2024-09-04,06:27:51.000,248,11054248,4885,0,1725431270,13162.062919309996,28106.913503310003,53427.44406816
2024-09-04,06:27:52.000,248,11054246,4765,0,1725431271,13162.01576514,26260.964879339997,53427.44406816
2024-09-04,06:27:53.000,248,11054252,4845,0,1725431272,13162.03597407,35952.235687680004,53427.485990880006
2024-09-04,06:27:54.000,248,11054315,5445,0,1725431273,13162.042710379996,26722.436174789997,53427.485990880006
2024-09-04,06:27:55.000,248,11054257,5205,0,1725431274,13162.02923775999,28568.448240929996,53427.43009392
2024-09-04,06:27:56.000,248,11054252,4885,0,1725431275,13162.062919309996,26722.471420439993,53427.43009392
2024-09-04,06:27:57.000,248,11054248,5005,0,1725431276,13162.03597407,33644.851013909996,53427.47201664
2024-09-04,06:27:58.000,248,11054297,5365,0,1725431277,13162.083128239996,29952.911471190004,53427.346248480004
2024-09-04,06:27:59.000,248,11054245,5485,0,1725431278,13162.056183,31337.402897969994,53427.47900376001
2024-09-04,06:28:00.000,248,11054277,5085,0,1725431279,13162.04944668999,34106.35050588001,53427.40913256001
2024-09-04,06:28:01.000,248,11054226,4925,0,1725431280,13162.04944668999,32260.394832780003,53427.4231068
2024-09-04,06:28:02.000,248,11054136,5044,0,1725431281,13162.03597407,29029.891339859998,53427.43708104001
2024-09-04,06:28:03.000,248,11054272,5085,0,1725431282,13162.04944668999,32721.802686060008,53427.38817120001
2024-09-04,06:28:04.000,248,11054223,5325,0,1725431283,13162.062919309996,29491.411979220007,53427.44406816
2024-09-04,06:28:05.000,248,11054283,5325,0,1725431284,13162.04944668999,24414.988058849995,53427.39515832
2024-09-04,06:28:06.000,248,11054270,4885,0,1725431285,13162.083128239996,25799.46538737,53427.485990880006
2024-09-04,06:28:07.000,248,11054217,5245,0,1725431286,13162.04944668999,34567.786555679995,53427.44406816
2024-09-04,06:28:08.000,248,11054267,5205,0,1725431287,13162.083128239996,28106.94874896,53427.43708104001
2024-09-04,06:28:09.000,248,11054225,5205,0,1725431288,13162.069655619991,30875.88930774,53427.367209840006
2024-09-04,06:28:10.000,248,11054322,4845,0,1725431289,13162.056183,32260.366636260005,53427.38817120001
2024-09-04,06:28:11.000,248,11054307,5205,0,1725431290,13162.083128239996,27645.428109600005,53427.45105528
2024-09-04,06:28:12.000,248,11054257,5405,0,1725431291,13162.09660086,32721.87317736,53427.44406816
2024-09-04,06:28:13.000,248,11054247,5245,0,1725431292,13162.083128239996,28568.434142669998,53427.45804240001
2024-09-04,06:28:14.000,248,11054256,4925,0,1725431293,13162.022501449996,29491.404930089993,53427.44406816
2024-09-04,06:28:15.000,248,11054265,5325,0,1725431294,13162.042710379996,28106.94874896,53427.44406816
2024-09-04,06:28:16.000,248,11054297,5445,0,1725431295,13162.042710379996,28106.998092869995,53427.43009392
2024-09-04,06:28:17.000,248,11054252,4805,0,1725431296,13162.042710379996,34106.385751530004,53427.43708104001
2024-09-04,06:28:18.000,248,11054315,5365,0,1725431297,13162.056183,30414.389815770002,53427.416119680005
2024-09-04,06:28:19.000,248,11054295,5405,0,1725431298,13162.089864549991,31337.395848839995,53427.49996512
2024-09-04,06:28:20.000,248,11054275,5365,0,1725431299,13162.062919309996,31337.374701449997,53427.47900376001
2024-09-04,06:28:21.000,248,11054277,5365,0,1725431300,13162.083128239996,25799.542927799994,53427.45105528
2024-09-04,06:28:22.000,248,11054269,5605,0,1725431301,13162.09660086,27645.526797419996,53427.49996512
2024-09-04,06:28:23.000,248,11054087,5245,0,1725431302,13162.110073479991,29491.454274000003,53427.45804240001
2024-09-04,06:28:24.000,248,11054273,5325,0,1725431303,13162.110073479991,23030.581221629996,53427.40913256001
2024-09-04,06:28:25.000,248,11054225,5365,0,1725431304,13162.083128239996,27645.4986009,53427.43009392
2024-09-04,06:28:26.000,248,11054235,5365,0,1725431305,13162.11680979,33183.42906237001,53427.44406816
2024-09-04,06:28:27.000,248,11054278,5044,0,1725431306,13162.069655619991,29029.968880290005,53427.465029520004
2024-09-04,06:28:28.000,248,11054274,4965,0,1725431307,13162.09660086,26261.08471455,53427.4231068
2024-09-04,06:28:29.000,248,11054270,4885,0,1725431308,13162.056183,31798.95173385,53427.4231068
2024-09-04,06:28:30.000,248,11054211,5325,0,1725431309,13162.09660086,28568.504633970006,53427.47900376001
2024-09-04,06:28:31.000,248,11054294,4845,0,1725431310,13162.09660086,30414.474405329995,53427.492978
2024-09-04,06:28:32.000,248,11054277,5245,0,1725431311,13162.069655619991,26722.534862610002,53427.485990880006
2024-09-04,06:28:33.000,248,11054241,5445,0,1725431312,13162.09660086,30875.973897300006,53427.465029520004
2024-09-04,06:28:34.000,248,11054263,5205,0,1725431313,13162.103337169996,31798.888291680007,53427.43009392
2024-09-04,06:28:35.000,248,11054271,5165,0,1725431314,13162.089864549991,35952.341424629994,53427.43009392
2024-09-04,06:28:36.000,248,11054266,4925,0,1725431315,13162.09660086,27184.069600229996,53427.44406816
2024-09-04,06:28:37.000,248,11054265,5285,0,1725431316,13162.09660086,33183.407914979995,53427.485990880006
2024-09-04,06:28:38.000,248,11054259,5165,0,1725431317,13162.069655619991,29029.947732900007,53427.485990880006
2024-09-04,06:28:39.000,248,11054290,5125,0,1725431318,13162.07639193,29029.968880290005,53427.45804240001
2024-09-04,06:28:40.000,248,11054292,4845,0,1725431319,13162.089864549991,32260.500569730008,53427.492978
2024-09-04,06:28:41.000,248,11054289,5445,0,1725431320,13162.089864549991,29491.50361791,53427.45105528
2024-09-04,06:28:42.000,248,11054312,4925,0,1725431321,13162.11680979,28568.532830490003,53427.47201664
2024-09-04,06:28:43.000,248,11054323,5605,0,1725431322,13162.123546099996,27184.041403709998,53427.52092648
2024-09-04,06:28:44.000,248,11054312,4765,0,1725431323,13162.11680979,32260.472373209996,53427.47900376001
2024-09-04,06:28:45.000,248,11054241,5285,0,1725431324,13162.110073479991,29491.531814429996,53427.485990880006
2024-09-04,06:28:46.000,248,11054299,5485,0,1725431325,13162.103337169996,28568.518732230004,53427.47201664
2024-09-04,06:28:47.000,248,11054240,4805,0,1725431326,13162.11680979,34567.85704698,53427.47900376001
2024-09-04,06:28:48.000,248,11054279,5044,0,1725431327,13162.103337169996,33644.900357820006,53427.43708104001
2024-09-04,06:28:49.000,248,11054289,5445,0,1725431328,13162.123546099996,30876.009142950003,53427.47201664
2024-09-04,06:28:50.000,248,11054258,5125,0,1725431329,13162.11680979,30876.009142950003,53427.4231068
2024-09-04,06:28:51.000,248,11054269,5445,0,1725431330,13162.143755029996,27645.547944809994,53427.45804240001
2024-09-04,06:28:52.000,248,11054261,5125,0,1725431331,13162.130282409991,30414.523749240005,53427.45804240001
2024-09-04,06:28:53.000,248,11054274,4565,0,1725431332,13162.143755029996,26722.612403039995,53427.50695224001
2024-09-04,06:28:54.000,248,11054234,4805,0,1725431333,13162.177436580001,34567.97688219001,53427.50695224001
2024-09-04,06:28:55.000,248,11054296,4925,0,1725431334,13162.150491339991,27645.604337850004,53427.416119680005
2024-09-04,06:28:56.000,248,11054267,5365,0,1725431335,13162.157227650001,34106.42804631,53427.47900376001
2024-09-04,06:28:57.000,248,11054228,4925,0,1725431336,13162.197645510001,29953.087699440002,53427.45804240001
2024-09-04,06:28:58.000,248,11054303,5445,0,1725431337,13162.177436580001,26261.148156719995,53427.4231068
2024-09-04,06:28:59.000,248,11054286,4965,0,1725431338,13162.170700269991,24415.164287100008,53427.44406816
2024-09-04,06:29:00.000,248,11054285,5125,0,1725431339,13162.204381819996,30876.05143773,53427.52791360001
2024-09-04,06:29:01.000,248,11054266,4845,0,1725431340,13162.224590749996,28107.11087895,53427.50695224001
2024-09-04,06:29:02.000,248,11054290,4805,0,1725431341,13162.204381819996,30414.509650980006,53427.47900376001
2024-09-04,06:29:03.000,248,11054264,4925,0,1725431342,13162.211118129992,29030.074617239996,53427.49996512
2024-09-04,06:29:04.000,248,11054307,5445,0,1725431343,13162.211118129992,25799.669812139997,53427.492978
2024-09-04,06:29:05.000,248,11054250,4885,0,1725431344,13162.244799679997,29030.095764629994,53427.492978
2024-09-04,06:29:06.000,248,11054281,5525,0,1725431345,13162.197645510001,26722.647648690006,53427.485990880006
2024-09-04,06:29:07.000,248,11054264,4925,0,1725431346,13162.211118129992,30876.100781639994,53427.492978
2024-09-04,06:29:08.000,248,11054241,5245,0,1725431347,13162.238063370001,28568.638567439993,53427.47201664
2024-09-04,06:29:09.000,248,11054160,4845,0,1725431348,13162.251535989992,23953.721188170006,53427.492978
2024-09-04,06:29:10.000,248,11054194,5285,0,1725431349,13162.244799679997,31337.572077089993,53427.49996512
2024-09-04,06:29:11.000,248,11054304,4725,0,1725431350,13162.271744919992,29491.595256600005,53427.52791360001
2024-09-04,06:29:12.000,248,11054266,5165,0,1725431351,13162.278481230001,26261.190451500006,53427.57682344001
2024-09-04,06:29:13.000,248,11054265,5445,0,1725431352,13162.271744919992,32260.556962770002,53427.52791360001
2024-09-04,06:29:14.000,248,11054243,5365,0,1725431353,13162.251535989992,29491.630502250002,53427.492978
2024-09-04,06:29:15.000,248,11054195,5245,0,1725431354,13162.278481230001,29491.609354860004,53427.49996512
2024-09-04,06:29:16.000,248,11054242,4765,0,1725431355,13162.278481230001,28107.132026339998,53427.47900376001
2024-09-04,06:29:17.000,248,11054243,5325,0,1725431356,13162.271744919992,25338.226713209995,53427.45105528
2024-09-04,06:29:18.000,248,11054298,4805,0,1725431357,13162.305426469997,32722.133995170007,53427.513939360004
2024-09-04,06:29:19.000,248,11054297,5405,0,1725431358,13162.291953849992,27184.19648457,53427.485990880006
2024-09-04,06:29:20.000,248,11054272,4845,0,1725431359,13162.278481230001,32260.648601459994,53427.47201664
2024-09-04,06:29:21.000,248,11054238,4805,0,1725431360,13162.291953849992,26261.303237579996,53427.52791360001
2024-09-04,06:29:22.000,248,11054273,5525,0,1725431361,13162.298690160002,30876.227665979997,53427.52092648
2024-09-04,06:29:23.000,248,11054260,4925,0,1725431362,13162.345844329997,31337.698961429996,53427.534900720006
2024-09-04,06:29:24.000,248,11054267,5405,0,1725431363,13162.305426469997,28107.244812420002,53427.52092648
2024-09-04,06:29:25.000,248,11054270,4765,0,1725431364,13162.285217539997,31799.184355139994,53427.47201664
2024-09-04,06:29:26.000,248,11054228,4685,0,1725431365,13162.265008609997,26722.746336509997,53427.492978
2024-09-04,06:29:27.000,248,11054221,5445,0,1725431366,13162.305426469997,32722.176289950003,53427.52791360001
2024-09-04,06:29:28.000,248,11054252,4885,0,1725431367,13162.285217539997,30876.164223810003,53427.513939360004
2024-09-04,06:29:29.000,248,11054237,5485,0,1725431368,13162.325635399997,29491.700993549995,53427.54188784
2024-09-04,06:29:30.000,248,11054276,5044,0,1725431369,13162.318899090002,32260.676797980006,53427.52092648
2024-09-04,06:29:31.000,248,11054197,5405,0,1725431370,13162.312162779992,32722.148093430005,53427.43009392
2024-09-04,06:29:32.000,248,11054258,5044,0,1725431371,13162.278481230001,28568.73020613,53427.47201664
2024-09-04,06:29:33.000,248,11054261,5245,0,1725431372,13162.298690160002,27184.238779349995,53427.43708104001
2024-09-04,06:29:34.000,248,11054274,4765,0,1725431373,13162.265008609997,27645.710074799994,53427.465029520004
2024-09-04,06:29:35.000,248,11054268,4605,0,1725431374,13162.291953849992,29491.708042679995,53427.45105528
2024-09-04,06:29:36.000,248,11054272,4765,0,1725431375,13162.298690160002,29491.693944419996,53427.45105528
2024-09-04,06:29:37.000,248,11054232,4845,0,1725431376,13162.298690160002,30876.21356772,53427.513939360004
2024-09-04,06:29:38.000,248,11054232,4925,0,1725431377,13162.318899090002,34106.61132369,53427.45105528
2024-09-04,06:29:39.000,248,11054227,5405,0,1725431378,13162.305426469997,27184.266975870007,53427.43009392
2024-09-04,06:29:40.000,248,11054249,5245,0,1725431379,13162.345844329997,29953.26392769,53427.492978
2024-09-04,06:29:41.000,248,11054243,5365,0,1725431380,13162.312162779992,33645.21051954001,53427.47900376001
2024-09-04,06:29:42.000,248,11054247,5365,0,1725431381,13162.291953849992,29491.771484850004,53427.534900720006
2024-09-04,06:29:43.000,248,11054232,4685,0,1725431382,13162.312162779992,30414.7493214,53427.50695224001
2024-09-04,06:29:44.000,248,11054247,5405,0,1725431383,13162.325635399997,22107.864202890007,53427.465029520004
2024-09-04,06:29:45.000,248,11054285,5085,0,1725431384,13162.332371709992,34106.61132369,53427.52791360001
2024-09-04,06:29:46.000,248,11054274,4805,0,1725431385,13162.312162779992,28568.758402649997,53427.49996512
2024-09-04,06:29:47.000,248,11054281,5325,0,1725431386,13162.305426469997,31799.156158619997,53427.54188784
2024-09-04,06:29:48.000,248,11054277,5285,0,1725431387,13162.332371709992,24415.382810130002,53427.534900720006
2024-09-04,06:29:49.000,248,11054283,5405,0,1725431388,13162.312162779992,30876.1853712,53427.485990880006
2024-09-04,06:29:50.000,248,11054280,4845,0,1725431389,13162.305426469997,32722.119896909993,53427.52092648
2024-09-04,06:29:51.000,248,11054277,5525,0,1725431390,13162.305426469997,29953.186387259993,53427.52791360001
2024-09-04,06:29:52.000,248,11054257,5445,0,1725431391,13162.318899090002,29953.193436390007,53427.485990880006
2024-09-04,06:29:53.000,248,11054280,5125,0,1725431392,13162.345844329997,28568.70905874,53427.513939360004
2024-09-04,06:29:54.000,248,11054290,4805,0,1725431393,13162.318899090002,29491.729190070007,53427.5628492
2024-09-04,06:29:55.000,248,11054302,5044,0,1725431394,13162.298690160002,25799.733254310006,53427.50695224001
2024-09-04,06:29:56.000,248,11054269,5325,0,1725431395,13162.332371709992,29953.214583780005,53427.57682344001
2024-09-04,06:29:57.000,248,11054261,5245,0,1725431396,13162.312162779992,26722.795680420008,53427.485990880006
2024-09-04,06:29:58.000,248,11054254,4885,0,1725431397,13162.318899090002,28568.70905874,53427.513939360004
2024-09-04,06:29:59.000,248,11054237,5605,0,1725431398,13162.318899090002,28107.209566770005,53427.47201664
2024-09-04,06:30:00.000,248,11054151,5325,0,1725431399,13162.312162779992,32722.098749519995,53427.52791360001
2024-09-04,06:30:01.000,248,11054226,4965,0,1725431400,13162.332371709992,29491.693944419996,53427.534900720006
2024-09-04,06:30:02.000,248,11054247,5485,0,1725431401,13162.312162779992,27645.731222190007,53427.47900376001
2024-09-04,06:30:03.000,248,11054260,4885,0,1725431402,13162.345844329997,29953.221632910005,53427.56983632
2024-09-04,06:30:04.000,248,11054207,5285,0,1725431403,13162.325635399997,30414.714075750002,53427.49996512
2024-09-04,06:30:05.000,248,11054185,5085,0,1725431404,13162.318899090002,35029.610307630006,53427.534900720006
2024-09-04,06:30:06.000,248,11054241,5205,0,1725431405,13162.332371709992,30876.220616849998,53427.52092648
2024-09-04,06:30:07.000,248,11054264,4925,0,1725431406,13162.312162779992,27184.231730219995,53427.55586208001
2024-09-04,06:30:08.000,248,11054256,5005,0,1725431407,13162.312162779992,29953.200485520007,53427.534900720006
2024-09-04,06:30:09.000,248,11054294,5005,0,1725431408,13162.325635399997,33645.083635200004,53427.52092648
2024-09-04,06:30:10.000,248,11054235,5365,0,1725431409,13162.305426469997,26261.204549760005,53427.534900720006
2024-09-04,06:30:11.000,248,11054279,5245,0,1725431410,13162.366053259997,28107.153173729996,53427.485990880006
2024-09-04,06:30:12.000,248,11054219,5325,0,1725431411,13162.392998499992,29953.200485520007,53427.50695224001
2024-09-04,06:30:13.000,248,11054273,5525,0,1725431412,13162.386262189997,29030.145108540004,53427.513939360004
2024-09-04,06:30:14.000,248,11054275,5365,0,1725431413,13162.379525880002,29030.166255930002,53427.534900720006
2024-09-04,06:30:15.000,248,11054256,4605,0,1725431414,13162.392998499992,27645.731222190007,53427.45105528
2024-09-04,06:30:16.000,248,11054255,5405,0,1725431415,13162.379525880002,27645.674829149997,53427.54188784
2024-09-04,06:30:17.000,248,11054244,4605,0,1725431416,13162.399734810002,29491.65869877,53427.52791360001
2024-09-04,06:30:18.000,248,11054214,4845,0,1725431417,13162.426680049997,31799.064519930005,53427.52791360001
2024-09-04,06:30:19.000,248,11054259,5485,0,1725431418,13162.366053259997,28568.652665700007,53427.57682344001
2024-09-04,06:30:20.000,248,11054222,4805,0,1725431419,13162.406471119997,32260.620404939997,53427.52791360001
2024-09-04,06:30:21.000,248,11054292,4925,0,1725431420,13162.399734810002,31337.572077089993,53427.5628492
2024-09-04,06:30:22.000,248,11054248,4885,0,1725431421,13162.386262189997,27645.738271320006,53427.534900720006
2024-09-04,06:30:23.000,248,11054320,4725,0,1725431422,13162.413207429992,32260.606306679998,53427.52791360001
2024-09-04,06:30:24.000,248,11054313,5245,0,1725431423,13162.426680049997,29491.672797029998,53427.5628492
2024-09-04,06:30:25.000,248,11054269,5285,0,1725431424,13162.392998499992,24876.741319499997,53427.55586208001
2024-09-04,06:30:26.000,248,11054277,5525,0,1725431425,13162.419943740002,28568.645616570007,53427.55586208001
2024-09-04,06:30:27.000,248,11054256,4805,0,1725431426,13162.419943740002,28568.659714830006,53427.50695224001
2024-09-04,06:30:28.000,248,11054272,5044,0,1725431427,13162.446888979997,29030.20855071,53427.61874616
2024-09-04,06:30:29.000,248,11054267,5285,0,1725431428,13162.453625289992,24876.755417759996,53427.56983632
2024-09-04,06:30:30.000,248,11054289,5205,0,1725431429,13162.426680049997,35029.55391459,53427.60477192001
2024-09-04,06:30:31.000,248,11054243,5325,0,1725431430,13162.440152670002,32722.084651259996,53427.54887496
2024-09-04,06:30:32.000,248,11054281,5285,0,1725431431,13162.413207429992,28107.195468510006,53427.50695224001
2024-09-04,06:30:33.000,248,11054253,5325,0,1725431432,13162.433416359992,28568.652665700007,53427.54887496
2024-09-04,06:30:34.000,248,11054272,4765,0,1725431433,13162.426680049997,31337.621421000003,53427.52791360001
2024-09-04,06:30:35.000,248,11054242,4845,0,1725431434,13162.446888979997,26261.211598890004,53427.61874616
2024-09-04,06:30:36.000,248,11054261,5285,0,1725431435,13162.399734810002,29953.144092479997,53427.61175904
2024-09-04,06:30:37.000,248,11054300,4925,0,1725431436,13162.460361600002,25799.683910399996,53427.61175904
2024-09-04,06:30:38.000,248,11054293,5285,0,1725431437,13162.413207429992,32260.5640119,53427.61874616
2024-09-04,06:30:39.000,248,11054281,5365,0,1725431438,13162.460361600002,26722.668796080005,53427.52092648
2024-09-04,06:30:40.000,248,11054271,5165,0,1725431439,13162.467097909997,28568.673813090005,53427.54188784
2024-09-04,06:30:41.000,248,11054279,5445,0,1725431440,13162.440152670002,25799.698008659994,53427.54887496
2024-09-04,06:30:42.000,248,11054257,5445,0,1725431441,13162.419943740002,29030.088715499995,53427.534900720006
2024-09-04,06:30:43.000,248,11054236,4845,0,1725431442,13162.433416359992,34106.50558673999,53427.56983632
2024-09-04,06:30:44.000,248,11054213,5325,0,1725431443,13162.440152670002,27184.17533718,53427.63970752
2024-09-04,06:30:45.000,248,11054308,4765,0,1725431444,13162.433416359992,28107.146124599996,53427.59079768
2024-09-04,06:30:46.000,248,11054228,4685,0,1725431445,13162.399734810002,31337.628470130003,53427.64669464001
2024-09-04,06:30:47.000,248,11054230,4965,0,1725431446,13162.392998499992,28568.596272659997,53427.60477192001
2024-09-04,06:30:48.000,248,11054231,5245,0,1725431447,13162.372789569992,33183.52775019,53427.57682344001
2024-09-04,06:30:49.000,248,11054277,5285,0,1725431448,13162.406471119997,28568.589223529998,53427.583810560005
2024-09-04,06:30:50.000,248,11054297,5085,0,1725431449,13162.399734810002,28107.09678069,53427.583810560005
2024-09-04,06:30:51.000,248,11054251,5285,0,1725431450,13162.419943740002,26261.176353240007,53427.61874616
2024-09-04,06:30:52.000,248,11054241,5445,0,1725431451,13162.426680049997,28568.617420049995,53427.55586208001
2024-09-04,06:30:53.000,248,11054291,5205,0,1725431452,13162.413207429992,27184.16123892,53427.60477192001
2024-09-04,06:30:54.000,248,11054215,5405,0,1725431453,13162.419943740002,33645.05543868001,53427.61175904
2024-09-04,06:30:55.000,248,11054284,4885,0,1725431454,13162.366053259997,30876.100781639994,53427.5628492
2024-09-04,06:30:56.000,248,11054216,4805,0,1725431455,13162.426680049997,28568.589223529998,53427.57682344001
2024-09-04,06:30:57.000,248,11054268,5165,0,1725431456,13162.406471119997,32722.000061700004,53427.59079768
2024-09-04,06:30:58.000,248,11054271,5405,0,1725431457,13162.419943740002,29491.567060080008,53427.57682344001
2024-09-04,06:30:59.000,248,11054270,5005,0,1725431458,13162.406471119997,30414.530798370004,53427.5628492
2024-09-04,06:31:00.000,248,11054268,5044,0,1725431459,13162.440152670002,26722.605353909996,53427.61175904
2024-09-04,06:31:01.000,248,11054283,5245,0,1725431460,13162.419943740002,25799.62046823,53427.583810560005
2024-09-04,06:31:02.000,248,11054234,5005,0,1725431461,13162.413207429992,29030.060518979997,53427.5628492
2024-09-04,06:31:03.000,248,11054261,5245,0,1725431462,13162.433416359992,28107.068584170003,53427.54887496
2024-09-04,06:31:04.000,248,11054268,4765,0,1725431463,13162.440152670002,29953.017208139994,53427.61175904
2024-09-04,06:31:05.000,248,11054257,5645,0,1725431464,13162.413207429992,29491.545912689995,53427.62573328001
2024-09-04,06:31:06.000,248,11054240,4925,0,1725431465,13162.433416359992,27184.048452839997,53427.61874616
2024-09-04,06:31:07.000,248,11054269,5485,0,1725431466,13162.419943740002,29030.02527333,53427.59079768
2024-09-04,06:31:08.000,248,11054261,5405,0,1725431467,13162.460361600002,29029.982978550004,53427.60477192001
2024-09-04,06:31:09.000,248,11054291,5245,0,1725431468,13162.460361600002,29491.545912689995,53427.61175904
2024-09-04,06:31:10.000,248,11054292,5165,0,1725431469,13162.467097909997,28107.040387650006,53427.61175904
2024-09-04,06:31:11.000,248,11054232,5125,0,1725431470,13162.440152670002,31337.438143620006,53427.61175904
2024-09-04,06:31:12.000,248,11054253,5445,0,1725431471,13162.473834219993,29491.47542139,53427.632720400004
2024-09-04,06:31:13.000,248,11054249,5445,0,1725431472,13162.460361600002,29952.9608151,53427.62573328001
2024-09-04,06:31:14.000,248,11054257,5605,0,1725431473,13162.426680049997,27184.041403709998,53427.5977848
2024-09-04,06:31:15.000,248,11054302,4925,0,1725431474,13162.460361600002,28568.497584840006,53427.63970752
2024-09-04,06:31:16.000,248,11054274,4965,0,1725431475,13162.473834219993,34106.371653270005,53427.59079768
2024-09-04,06:31:17.000,248,11054285,5485,0,1725431476,13162.494043149993,32721.915472139997,53427.59079768
2024-09-04,06:31:18.000,248,11054196,4805,0,1725431477,13162.487306839997,30875.959799040007,53427.55586208001
2024-09-04,06:31:19.000,248,11054262,4845,0,1725431478,13162.527724699998,30414.446208809997,53427.56983632
2024-09-04,06:31:20.000,248,11054245,5405,0,1725431479,13162.507515769998,32260.458274949997,53427.66066888
2024-09-04,06:31:21.000,248,11054214,4925,0,1725431480,13162.527724699998,29952.94671684,53427.5977848
2024-09-04,06:31:22.000,248,11054287,5605,0,1725431481,13162.514252079993,30414.446208809997,53427.632720400004
2024-09-04,06:31:23.000,248,11054223,5285,0,1725431482,13162.507515769998,29029.990027680004,53427.60477192001
2024-09-04,06:31:24.000,248,11054239,5605,0,1725431483,13162.534461009993,28107.047436780005,53427.63970752
2024-09-04,06:31:25.000,248,11054254,4885,0,1725431484,13162.541197320003,25338.085730609993,53427.63970752
2024-09-04,06:31:26.000,248,11054251,5205,0,1725431485,13162.520988390002,27645.540895679995,53427.62573328001
2024-09-04,06:31:27.000,248,11054256,4765,0,1725431486,13162.534461009993,28568.455290059996,53427.66066888
2024-09-04,06:31:28.000,248,11054278,4845,0,1725431487,13162.520988390002,31337.445192750005,53427.56983632
2024-09-04,06:31:29.000,248,11054260,4845,0,1725431488,13162.547933629998,26722.534862610002,53427.5977848
2024-09-04,06:31:30.000,248,11054288,4965,0,1725431489,13162.527724699998,28568.525781360004,53427.69560448001
2024-09-04,06:31:31.000,248,11054261,5245,0,1725431490,13162.534461009993,30875.931602519995,53427.66066888
2024-09-04,06:31:32.000,248,11054273,5605,0,1725431491,13162.520988390002,30414.502601850007,53427.56983632
2024-09-04,06:31:33.000,248,11054215,5405,0,1725431492,13162.487306839997,32260.472373209996,53427.5977848
2024-09-04,06:31:34.000,248,11054245,5285,0,1725431493,13162.541197320003,33183.450209760005,53427.632720400004
2024-09-04,06:31:35.000,248,11054214,4765,0,1725431494,13162.534461009993,29952.911471190004,53427.5977848
2024-09-04,06:31:36.000,248,11054210,5085,0,1725431495,13162.581615179988,30414.439159679998,53427.56983632
2024-09-04,06:31:37.000,248,11054215,5445,0,1725431496,13162.561406250003,31337.445192750005,53427.56983632
2024-09-04,06:31:38.000,248,11054261,5485,0,1725431497,13162.581615179988,31337.50863492,53427.5977848
2024-09-04,06:31:39.000,248,11054262,4965,0,1725431498,13162.554669939993,31799.022225149994,53427.632720400004
2024-09-04,06:31:40.000,248,11054245,5565,0,1725431499,13162.574878869993,25799.564075190006,53427.61175904
2024-09-04,06:31:41.000,248,11054237,5245,0,1725431500,13162.568142559998,30414.453257939997,53427.583810560005
2024-09-04,06:31:42.000,248,11054231,5325,0,1725431501,13162.568142559998,27184.048452839997,53427.62573328001
2024-09-04,06:31:43.000,248,11054210,4805,0,1725431502,13162.588351489998,31798.97993037,53427.667656
2024-09-04,06:31:44.000,248,11054210,4845,0,1725431503,13162.574878869993,32721.943668659995,53427.62573328001
2024-09-04,06:31:45.000,248,11054267,5125,0,1725431504,13162.561406250003,26261.08471455,53427.653681760006
2024-09-04,06:31:46.000,248,11054219,5605,0,1725431505,13162.554669939993,29029.975929420005,53427.60477192001
2024-09-04,06:31:47.000,248,11054249,5245,0,1725431506,13162.581615179988,26261.070616290002,53427.59079768
2024-09-04,06:31:48.000,248,11054229,5205,0,1725431507,13162.588351489998,26722.54191174,53427.61175904
2024-09-04,06:31:49.000,248,11054245,5245,0,1725431508,13162.588351489998,31337.402897969994,53427.61175904
2024-09-04,06:31:50.000,248,11054236,5005,0,1725431509,13162.561406250003,28106.983994609996,53427.583810560005
2024-09-04,06:31:51.000,248,11054245,5485,0,1725431510,13162.581615179988,28568.497584840006,53427.5977848
2024-09-04,06:31:52.000,248,11054209,5165,0,1725431511,13162.568142559998,24876.56509125,53427.61175904
2024-09-04,06:31:53.000,248,11054228,4925,0,1725431512,13162.568142559998,31337.452241880004,53427.61175904
2024-09-04,06:31:54.000,248,11054218,4605,0,1725431513,13162.581615179988,32260.394832780003,53427.667656
2024-09-04,06:31:55.000,248,11054229,5485,0,1725431514,13162.547933629998,33183.393816719996,53427.62573328001
2024-09-04,06:31:56.000,248,11054254,4845,0,1725431515,13162.588351489998,30414.41801229,53427.632720400004
2024-09-04,06:31:57.000,248,11054219,5445,0,1725431516,13162.608560419998,29952.981962489997,53427.59079768
2024-09-04,06:31:58.000,248,11054275,5405,0,1725431517,13162.595087799993,29029.933634639994,53427.66066888
2024-09-04,06:31:59.000,248,11054272,5285,0,1725431518,13162.588351489998,31798.930586460003,53427.67464312001
2024-09-04,06:32:00.000,248,11054229,5405,0,1725431519,13162.547933629998,31798.97288124,53427.61175904
2024-09-04,06:32:01.000,248,11054303,5405,0,1725431520,13162.608560419998,29491.461323130003,53427.67464312001
2024-09-04,06:32:02.000,248,11054236,4965,0,1725431521,13162.635505659993,26722.506666090005,53427.64669464001
2024-09-04,06:32:03.000,248,11054217,5405,0,1725431522,13162.608560419998,29952.918520320003,53427.67464312001
2024-09-04,06:32:04.000,248,11054207,5205,0,1725431523,13162.608560419998,31337.367652319997,53427.583810560005
2024-09-04,06:32:05.000,248,11054201,5285,0,1725431524,13162.615296729993,29491.411979220007,53427.60477192001
2024-09-04,06:32:06.000,248,11054278,4885,0,1725431525,13162.642241969988,32260.43712756,53427.63970752
2024-09-04,06:32:07.000,248,11054245,5245,0,1725431526,13162.608560419998,32260.387783650003,53427.64669464001
2024-09-04,06:32:08.000,248,11054285,5405,0,1725431527,13162.662450899988,30414.481454459994,53427.702591600006
2024-09-04,06:32:09.000,248,11054228,4725,0,1725431528,13162.635505659993,33183.37971846,53427.702591600006
2024-09-04,06:32:10.000,248,11054226,4765,0,1725431529,13162.615296729993,28107.005141999995,53427.64669464001
2024-09-04,06:32:11.000,248,11054281,5525,0,1725431530,13162.615296729993,29030.004125940002,53427.67464312001
2024-09-04,06:32:12.000,248,11054200,4925,0,1725431531,13162.642241969988,31798.94468472,53427.632720400004
2024-09-04,06:32:13.000,248,11054227,5605,0,1725431532,13162.628769349998,31798.916488200004,53427.64669464001
2024-09-04,06:32:14.000,248,11054248,4965,0,1725431533,13162.655714589993,31798.96583211,53427.681630240004
2024-09-04,06:32:15.000,248,11054231,5044,0,1725431534,13162.689396139998,34106.385751530004,53427.5977848
2024-09-04,06:32:16.000,248,11054253,5645,0,1725431535,13162.696132449993,30875.910455129997,53427.632720400004
2024-09-04,06:32:17.000,248,11054236,4925,0,1725431536,13162.675923519993,24415.08674667,53427.61874616
2024-09-04,06:32:18.000,248,11054250,4925,0,1725431537,13162.689396139998,34106.35050588001,53427.72355296001
2024-09-04,06:32:19.000,248,11054273,5485,0,1725431538,13162.702868759989,32721.936619529995,53427.667656
2024-09-04,06:32:20.000,248,11054215,5485,0,1725431539,13162.743286619989,31337.431094490006,53427.71656584
2024-09-04,06:32:21.000,248,11054212,4885,0,1725431540,13162.709605069998,28107.040387650006,53427.64669464001
2024-09-04,06:32:22.000,248,11054270,4885,0,1725431541,13162.756759239994,26722.54191174,53427.681630240004
2024-09-04,06:32:23.000,248,11054230,4925,0,1725431542,13162.756759239994,28107.012191129994,53427.66066888
2024-09-04,06:32:24.000,248,11054210,4885,0,1725431543,13162.776968169994,29491.461323130003,53427.64669464001
2024-09-04,06:32:25.000,248,11054169,5245,0,1725431544,13162.756759239994,30414.467356199995,53427.66066888
2024-09-04,06:32:26.000,248,11054251,5325,0,1725431545,13162.716341379994,26261.07766542,53427.63970752
2024-09-04,06:32:27.000,248,11054278,4845,0,1725431546,13162.750022929999,31337.466340140003,53427.66066888
2024-09-04,06:32:28.000,248,11054219,5165,0,1725431547,13162.776968169994,29491.49656878,53427.667656
2024-09-04,06:32:29.000,248,11054213,5245,0,1725431548,13162.756759239994,30414.509650980006,53427.667656
2024-09-04,06:32:30.000,248,11054237,5325,0,1725431549,13162.763495549989,24415.121992319997,53427.66066888
2024-09-04,06:32:31.000,248,11054265,5325,0,1725431550,13162.770231859999,31337.459291010004,53427.64669464001
2024-09-04,06:32:32.000,248,11054262,5005,0,1725431551,13162.783704479989,33183.43611150001,53427.73054008
2024-09-04,06:32:33.000,248,11054280,4885,0,1725431552,13162.770231859999,33183.43611150001,53427.702591600006
2024-09-04,06:32:34.000,248,11054217,5285,0,1725431553,13162.743286619989,29029.997076810003,53427.70957872
2024-09-04,06:32:35.000,248,11054254,4685,0,1725431554,13162.770231859999,31798.96583211,53427.68861736
2024-09-04,06:32:36.000,248,11054287,5405,0,1725431555,13162.763495549989,30875.980946430005,53427.681630240004
2024-09-04,06:32:37.000,248,11054270,4885,0,1725431556,13162.763495549989,30414.467356199995,53427.68861736
2024-09-04,06:32:38.000,248,11054234,4885,0,1725431557,13162.776968169994,29491.49656878,53427.681630240004
2024-09-04,06:32:39.000,248,11054246,4965,0,1725431558,13162.770231859999,31337.4804384,53427.61175904
2024-09-04,06:32:40.000,248,11054229,5245,0,1725431559,13162.776968169994,27645.505650029998,53427.751501440005
2024-09-04,06:32:41.000,248,11054232,5044,0,1725431560,13162.770231859999,23030.672860320003,53427.75848856
2024-09-04,06:32:42.000,248,11054222,5125,0,1725431561,13162.776968169994,25338.099828870007,53427.67464312001
2024-09-04,06:32:43.000,248,11054214,4965,0,1725431562,13162.776968169994,29491.51066704,53427.69560448001
2024-09-04,06:32:44.000,248,11054255,5285,0,1725431563,13162.776968169994,31337.466340140003,53427.72355296001
2024-09-04,06:32:45.000,248,11054204,5005,0,1725431564,13162.797177099994,29952.989011619997,53427.68861736
2024-09-04,06:32:46.000,248,11054283,5325,0,1725431565,13162.817386029994,31798.97993037,53427.71656584
2024-09-04,06:32:47.000,248,11054204,4765,0,1725431566,13162.82412233999,29030.02527333,53427.74451432001
2024-09-04,06:32:48.000,248,11054230,4925,0,1725431567,13162.830858649999,29491.48247052,53427.73054008
2024-09-04,06:32:49.000,248,11054234,5205,0,1725431568,13162.810649719999,32721.922521269997,53427.653681760006
2024-09-04,06:32:50.000,248,11054161,5285,0,1725431569,13162.837594959994,31798.97993037,53427.681630240004
2024-09-04,06:32:51.000,248,11054247,5285,0,1725431570,13162.851067579999,30876.02324121,53427.71656584
2024-09-04,06:32:52.000,248,11054226,4925,0,1725431571,13162.871276509999,25799.63456649,53427.68861736
2024-09-04,06:32:53.000,248,11054216,3804,0,1725431572,13162.871276509999,29491.538863559996,53427.66066888
2024-09-04,06:32:54.000,248,11054164,4885,0,1725431573,13162.86454019999,32260.507618860007,53427.71656584
2024-09-04,06:32:55.000,248,11054198,5005,0,1725431574,13162.82412233999,26722.619452169994,53427.667656
2024-09-04,06:32:56.000,248,11054215,5485,0,1725431575,13162.871276509999,29491.567060080008,53427.7375272
2024-09-04,06:32:57.000,248,11054373,5325,0,1725431576,13162.891485439999,35029.47637416,53427.73054008
2024-09-04,06:32:58.000,248,11054350,5005,0,1725431577,13162.88474912999,29491.545912689995,53427.7375272
2024-09-04,06:32:59.000,248,11054381,5605,0,1725431578,13162.84433126999,20261.746399800002,53427.70957872
2024-09-04,06:33:00.000,248,11054388,4965,0,1725431579,13162.878012819994,24876.656729940005,53427.667656
2024-09-04,06:33:01.000,248,11054377,5405,0,1725431580,13162.88474912999,32260.472373209996,53427.71656584
2024-09-04,06:33:02.000,248,11054331,5365,0,1725431581,13162.810649719999,29953.045404660006,53427.68861736
2024-09-04,06:33:03.000,248,11054432,4885,0,1725431582,13162.84433126999,33644.900357820006,53427.653681760006
2024-09-04,06:33:04.000,248,11054363,5445,0,1725431583,13162.837594959994,27645.562043070007,53427.653681760006
2024-09-04,06:33:05.000,248,11054395,5325,0,1725431584,13162.86454019999,29029.997076810003,53427.653681760006
2024-09-04,06:33:06.000,248,11054415,5325,0,1725431585,13162.88474912999,35029.462275900005,53427.67464312001
2024-09-04,06:33:07.000,248,11054368,5044,0,1725431586,13162.878012819994,31799.001077759996,53427.66066888
2024-09-04,06:33:08.000,248,11054415,5085,0,1725431587,13162.871276509999,30876.03029034,53427.66066888
2024-09-04,06:33:09.000,248,11054375,5445,0,1725431588,13162.851067579999,29491.517716169998,53427.69560448001
2024-09-04,06:33:10.000,248,11054256,4885,0,1725431589,13162.857803889994,28107.10382982,53427.653681760006
2024-09-04,06:33:11.000,248,11054425,5405,0,1725431590,13162.86454019999,29491.51066704,53427.63970752
2024-09-04,06:33:12.000,248,11054359,5285,0,1725431591,13162.898221749994,33644.907406950006,53427.64669464001
2024-09-04,06:33:13.000,248,11054381,5405,0,1725431592,13162.898221749994,32260.444176689998,53427.667656
2024-09-04,06:33:14.000,248,11054349,5365,0,1725431593,13162.857803889994,24415.136090579996,53427.57682344001
2024-09-04,06:33:15.000,248,11054351,5445,0,1725431594,13162.871276509999,28107.047436780005,53427.61175904
2024-09-04,06:33:16.000,248,11054356,5044,0,1725431595,13162.871276509999,29952.974913359998,53427.61874616
2024-09-04,06:33:17.000,248,11054352,4885,0,1725431596,13162.84433126999,27184.076649359995,53427.632720400004
2024-09-04,06:33:18.000,248,11054386,5044,0,1725431597,13162.891485439999,30875.966848170006,53427.5977848
2024-09-04,06:33:19.000,248,11054375,5325,0,1725431598,13162.891485439999,29030.02527333,53427.67464312001
2024-09-04,06:33:20.000,248,11054373,5405,0,1725431599,13162.891485439999,32260.465324079996,53427.59079768
2024-09-04,06:33:21.000,248,11054365,5445,0,1725431600,13162.92516698999,30875.959799040007,53427.57682344001
2024-09-04,06:33:22.000,248,11054357,5405,0,1725431601,13162.90495805999,28568.504633970006,53427.583810560005
2024-09-04,06:33:23.000,248,11054371,5445,0,1725431602,13162.90495805999,29953.010159009995,53427.55586208001
2024-09-04,06:33:24.000,248,11054427,5285,0,1725431603,13162.88474912999,34567.934587409996,53427.56983632
2024-09-04,06:33:25.000,248,11054412,5085,0,1725431604,13162.891485439999,24415.129041449996,53427.632720400004
2024-09-04,06:33:26.000,248,11054361,5445,0,1725431605,13162.891485439999,23030.637614670006,53427.56983632
2024-09-04,06:33:27.000,248,11054365,5525,0,1725431606,13162.92516698999,24415.07969754,53427.61874616
2024-09-04,06:33:28.000,248,11054394,4885,0,1725431607,13162.9319033,29029.968880290005,53427.61874616
2024-09-04,06:33:29.000,248,11054417,5405,0,1725431608,13162.92516698999,29030.02527333,53427.61874616
2024-09-04,06:33:30.000,248,11054373,5485,0,1725431609,13162.9319033,27184.062551099996,53427.632720400004
2024-09-04,06:33:31.000,248,11054407,5285,0,1725431610,13162.958848539995,32721.936619529995,53427.62573328001
2024-09-04,06:33:32.000,248,11054332,4805,0,1725431611,13162.95211223,31337.466340140003,53427.653681760006
2024-09-04,06:33:33.000,248,11054399,5405,0,1725431612,13162.938639609994,29029.982978550004,53427.66066888
2024-09-04,06:33:34.000,248,11054399,5325,0,1725431613,13162.95211223,28568.504633970006,53427.653681760006
2024-09-04,06:33:35.000,248,11054360,5245,0,1725431614,13162.938639609994,26722.492567830006,53427.60477192001
2024-09-04,06:33:36.000,248,11054425,5365,0,1725431615,13162.958848539995,29029.990027680004,53427.667656
2024-09-04,06:33:37.000,248,11054396,4845,0,1725431616,13162.938639609994,30875.973897300006,53427.681630240004
2024-09-04,06:33:38.000,248,11054425,5245,0,1725431617,13162.938639609994,33644.872161299994,53427.681630240004
2024-09-04,06:33:39.000,248,11054404,4845,0,1725431618,13162.938639609994,30875.945700779994,53427.66066888
2024-09-04,06:33:40.000,248,11054339,5085,0,1725431619,13162.92516698999,28568.511683100005,53427.653681760006
2024-09-04,06:33:41.000,248,11054368,4925,0,1725431620,13162.97232116,29029.997076810003,53427.702591600006
2024-09-04,06:33:42.000,248,11054403,5365,0,1725431621,13162.958848539995,28107.040387650006,53427.702591600006
2024-09-04,06:33:43.000,248,11054389,5285,0,1725431622,13162.95211223,29030.01117507,53427.66066888
2024-09-04,06:33:44.000,248,11054398,4965,0,1725431623,13162.96558484999,30875.980946430005,53427.66066888
2024-09-04,06:33:45.000,248,11054384,5005,0,1725431624,13162.98579377999,30875.945700779994,53427.681630240004
2024-09-04,06:33:46.000,248,11054352,5044,0,1725431625,13162.98579377999,29952.981962489997,53427.632720400004
2024-09-04,06:33:47.000,248,11054360,5005,0,1725431626,13162.95211223,32721.90137388,53427.5977848
2024-09-04,06:33:48.000,248,11054378,4845,0,1725431627,13162.999266399995,28568.518732230004,53427.681630240004
2024-09-04,06:33:49.000,248,11054400,5165,0,1725431628,13162.98579377999,28568.525781360004,53427.68861736
2024-09-04,06:33:50.000,248,11054334,5165,0,1725431629,13163.02621163999,28107.068584170003,53427.63970752
2024-09-04,06:33:51.000,248,11054415,5205,0,1725431630,13162.99253009,23953.587254700004,53427.67464312001
2024-09-04,06:33:52.000,248,11054363,5285,0,1725431631,13163.02621163999,29029.990027680004,53427.653681760006
2024-09-04,06:33:53.000,248,11054424,4885,0,1725431632,13162.99253009,30875.910455129997,53427.702591600006
2024-09-04,06:33:54.000,248,11054378,4805,0,1725431633,13162.999266399995,37336.82580228,53427.702591600006
2024-09-04,06:33:55.000,248,11054383,5445,0,1725431634,13163.01273902,29952.932618580002,53427.751501440005
2024-09-04,06:33:56.000,248,11054253,5205,0,1725431635,13163.039684259995,28107.019240259993,53427.63970752
2024-09-04,06:33:57.000,248,11054410,4925,0,1725431636,13163.019475329995,25799.564075190006,53427.69560448001
2024-09-04,06:33:58.000,248,11054383,5165,0,1725431637,13163.01273902,30875.980946430005,53427.69560448001
2024-09-04,06:33:59.000,248,11054403,5445,0,1725431638,13163.039684259995,28568.483486580008,53427.702591600006
2024-09-04,06:34:00.000,248,11054362,4845,0,1725431639,13163.03294795,31799.015176019995,53427.68861736
2024-09-04,06:34:01.000,248,11054400,4685,0,1725431640,13163.059893189995,27645.526797419996,53427.69560448001
2024-09-04,06:34:02.000,248,11054361,5245,0,1725431641,13163.05315688,33644.94970173,53427.66066888
2024-09-04,06:34:03.000,248,11054388,4805,0,1725431642,13163.05315688,28106.991043739996,53427.70957872
2024-09-04,06:34:04.000,248,11054379,5245,0,1725431643,13163.04642056999,24415.129041449996,53427.71656584
2024-09-04,06:34:05.000,248,11054367,5405,0,1725431644,13163.07336581,25338.106878000006,53427.72355296001
2024-09-04,06:34:06.000,248,11054377,5165,0,1725431645,13163.03294795,27645.540895679995,53427.64669464001
2024-09-04,06:34:07.000,248,11054339,5325,0,1725431646,13163.03294795,28568.518732230004,53427.653681760006
2024-09-04,06:34:08.000,248,11054263,5405,0,1725431647,13163.09357474,28568.462339189995,53427.72355296001
2024-09-04,06:34:09.000,248,11054203,5245,0,1725431648,13163.09357474,29029.954782030007,53427.69560448001
2024-09-04,06:34:10.000,248,11054416,4925,0,1725431649,13163.06662949999,35952.36962115001,53427.61874616
2024-09-04,06:34:11.000,248,11054358,4805,0,1725431650,13163.080102119995,31798.923537330003,53427.64669464001
2024-09-04,06:34:12.000,248,11054327,5365,0,1725431651,13163.080102119995,31337.466340140003,53427.69560448001
2024-09-04,06:34:13.000,248,11054386,4885,0,1725431652,13163.08683842999,30875.931602519995,53427.61874616
2024-09-04,06:34:14.000,248,11054421,5405,0,1725431653,13163.11378367,34567.849997850004,53427.62573328001
2024-09-04,06:34:15.000,248,11054373,5325,0,1725431654,13163.100311049995,37336.84694967,53427.667656
2024-09-04,06:34:16.000,248,11054387,5605,0,1725431655,13163.14746521999,31337.459291010004,53427.73054008
2024-09-04,06:34:17.000,248,11054365,5285,0,1725431656,13163.1339926,31798.937635590002,53427.653681760006
2024-09-04,06:34:18.000,248,11054386,4885,0,1725431657,13163.14746521999,25799.557026060007,53427.632720400004
2024-09-04,06:34:19.000,248,11054356,5085,0,1725431658,13163.16767414999,31337.438143620006,53427.74451432001
2024-09-04,06:34:20.000,248,11054416,5005,0,1725431659,13163.16767414999,28568.504633970006,53427.68861736
2024-09-04,06:34:21.000,248,11054371,5405,0,1725431660,13163.18788307999,31798.937635590002,53427.69560448001
2024-09-04,06:34:22.000,248,11054391,5405,0,1725431661,13163.18788307999,29491.433126610005,53427.72355296001
2024-09-04,06:34:23.000,248,11054401,5205,0,1725431662,13163.160937839995,28106.95579809,53427.68861736
2024-09-04,06:34:24.000,248,11054413,5405,0,1725431663,13163.17441046,23492.031369689998,53427.62573328001
2024-09-04,06:34:25.000,248,11054393,5205,0,1725431664,13163.18788307999,27183.963863280005,53427.702591600006
2024-09-04,06:34:26.000,248,11054356,5205,0,1725431665,13163.201355699995,28568.39184789,53427.71656584
2024-09-04,06:34:27.000,248,11054351,5445,0,1725431666,13163.21482832,29491.454274000003,53427.68861736
2024-09-04,06:34:28.000,248,11054392,4885,0,1725431667,13163.22830093999,33644.907406950006,53427.69560448001
2024-09-04,06:34:29.000,248,11054374,4765,0,1725431668,13163.22830093999,28106.94874896,53427.66066888
2024-09-04,06:34:30.000,248,11054263,5485,0,1725431669,13163.201355699995,26722.492567830006,53427.653681760006
2024-09-04,06:34:31.000,248,11054391,5205,0,1725431670,13163.21482832,35490.80668701,53427.60477192001
2024-09-04,06:34:32.000,248,11054358,5125,0,1725431671,13163.19461939,27183.992059800003,53427.67464312001
2024-09-04,06:34:33.000,248,11054374,5005,0,1725431672,13163.241773559996,26261.021272380007,53427.667656
2024-09-04,06:34:34.000,248,11054377,5485,0,1725431673,13163.241773559996,30875.903405999998,53427.632720400004
2024-09-04,06:34:35.000,248,11054396,4805,0,1725431674,13163.261982489996,29952.95376597,53427.67464312001
2024-09-04,06:34:36.000,248,11054387,5405,0,1725431675,13163.26871879999,29952.93966771,53427.75848856
2024-09-04,06:34:37.000,248,11054359,5245,0,1725431676,13163.288927729991,27183.999108930002,53427.66066888
2024-09-04,06:34:38.000,248,11054401,5445,0,1725431677,13163.309136659991,26722.520764350003,53427.63970752
2024-09-04,06:34:39.000,248,11054343,5445,0,1725431678,13163.27545511,29952.897372930005,53427.653681760006
2024-09-04,06:34:40.000,248,11054396,4805,0,1725431679,13163.261982489996,25799.500633019998,53427.681630240004
2024-09-04,06:34:41.000,248,11054377,5365,0,1725431680,13163.282191419996,29491.433126610005,53427.70957872
2024-09-04,06:34:42.000,248,11054419,5525,0,1725431681,13163.302400349996,25799.49358389,53427.63970752
2024-09-04,06:34:43.000,248,11054354,5044,0,1725431682,13163.288927729991,25338.043435829997,53427.68861736
2024-09-04,06:34:44.000,248,11054350,4845,0,1725431683,13163.282191419996,29491.447224870004,53427.68861736
2024-09-04,06:34:45.000,248,11054377,5445,0,1725431684,13163.288927729991,29029.975929420005,53427.653681760006
2024-09-04,06:34:46.000,248,11054382,4965,0,1725431685,13163.309136659991,27183.970912410005,53427.67464312001
2024-09-04,06:34:47.000,248,11054363,5325,0,1725431686,13163.322609279996,27183.928617629994,53427.7375272
2024-09-04,06:34:48.000,248,11054398,4925,0,1725431687,13163.302400349996,32721.86612823,53427.67464312001
2024-09-04,06:34:49.000,248,11054375,5325,0,1725431688,13163.349554519991,31798.860095159995,53427.681630240004
2024-09-04,06:34:50.000,248,11054431,5165,0,1725431689,13163.329345589991,33183.32332542,53427.69560448001
2024-09-04,06:34:51.000,248,11054359,5565,0,1725431690,13163.31587297,31798.831898639997,53427.653681760006
2024-09-04,06:34:52.000,248,11054386,5125,0,1725431691,13163.329345589991,33183.288079770005,53427.681630240004
2024-09-04,06:34:53.000,248,11054396,4805,0,1725431692,13163.31587297,31798.874193419993,53427.70957872
2024-09-04,06:34:54.000,248,11054388,4845,0,1725431693,13163.349554519991,28106.969896349998,53427.68861736
2024-09-04,06:34:55.000,248,11054381,5405,0,1725431694,13163.363027139996,27645.442207860004,53427.67464312001
2024-09-04,06:34:56.000,248,11054402,4845,0,1725431695,13163.396708690001,29029.905438119997,53427.667656
2024-09-04,06:34:57.000,248,11054397,5245,0,1725431696,13163.342818209996,27183.942715890007,53427.681630240004
2024-09-04,06:34:58.000,248,11054391,5485,0,1725431697,13163.376499760001,29491.390831829995,53427.71656584
2024-09-04,06:34:59.000,248,11054365,5405,0,1725431698,13163.410181309991,30414.389815770002,53427.73054008
2024-09-04,06:35:00.000,248,11054387,5365,0,1725431699,13163.396708690001,35490.77849049,53427.751501440005
2024-09-04,06:35:01.000,248,11054386,4725,0,1725431700,13163.389972379991,31798.874193419993,53427.8073984
2024-09-04,06:35:02.000,248,11054403,5245,0,1725431701,13163.363027139996,33183.33037455,53427.751501440005
2024-09-04,06:35:03.000,248,11054386,4725,0,1725431702,13163.396708690001,30414.389815770002,53427.70957872
2024-09-04,06:35:04.000,248,11054391,5325,0,1725431703,13163.403444999996,26722.450273049995,53427.75848856
2024-09-04,06:35:05.000,248,11054332,5125,0,1725431704,13163.416917620001,31798.867144289994,53427.73054008
2024-09-04,06:35:06.000,248,11054381,5365,0,1725431705,13163.396708690001,28106.92760157,53427.77944992
2024-09-04,06:35:07.000,248,11054411,5445,0,1725431706,13163.430390239992,31798.874193419993,53427.76547568
2024-09-04,06:35:08.000,248,11054397,5525,0,1725431707,13163.450599169992,24876.508698210004,53427.77944992
2024-09-04,06:35:09.000,248,11054384,5125,0,1725431708,13163.443862859996,26722.55601,53427.751501440005
2024-09-04,06:35:10.000,248,11054383,5325,0,1725431709,13163.470808099992,31798.867144289994,53427.821372640006
2024-09-04,06:35:11.000,248,11054372,5005,0,1725431710,13163.484280719997,29952.897372930005,53427.681630240004
2024-09-04,06:35:12.000,248,11054410,5205,0,1725431711,13163.443862859996,33183.34447281,53427.7375272
2024-09-04,06:35:13.000,248,11054381,5245,0,1725431712,13163.443862859996,29491.404930089993,53427.72355296001
2024-09-04,06:35:14.000,248,11054384,4885,0,1725431713,13163.410181309991,24876.529845600002,53427.81438552001
2024-09-04,06:35:15.000,248,11054394,4845,0,1725431714,13163.430390239992,27645.435158730004,53427.76547568
2024-09-04,06:35:16.000,248,11054303,5485,0,1725431715,13163.389972379991,29029.898388989997,53427.82835976
2024-09-04,06:35:17.000,248,11054440,4685,0,1725431716,13163.416917620001,29952.855078149994,53427.78643704
2024-09-04,06:35:18.000,248,11054367,5405,0,1725431717,13163.403444999996,29491.33443879,53427.8073984
2024-09-04,06:35:19.000,248,11054445,5365,0,1725431718,13163.450599169992,31337.304210150003,53427.7375272
2024-09-04,06:35:20.000,248,11054398,4845,0,1725431719,13163.416917620001,31798.775505600002,53427.71656584
2024-09-04,06:35:21.000,248,11054365,5365,0,1725431720,13163.416917620001,27645.435158730004,53427.73054008
2024-09-04,06:35:22.000,248,11054376,4965,0,1725431721,13163.396708690001,29952.862127279994,53427.7375272
2024-09-04,06:35:23.000,248,11054402,4965,0,1725431722,13163.437126550001,30414.382766640003,53427.8073984
2024-09-04,06:35:24.000,248,11054406,4885,0,1725431723,13163.430390239992,28568.384798760002,53427.81438552001
2024-09-04,06:35:25.000,248,11054404,4965,0,1725431724,13163.423653929996,28568.39889702,53427.7375272
2024-09-04,06:35:26.000,248,11054388,4965,0,1725431725,13163.416917620001,31337.290111890004,53427.821372640006
2024-09-04,06:35:27.000,248,11054392,5085,0,1725431726,13163.443862859996,29952.862127279994,53427.8073984
2024-09-04,06:35:28.000,248,11054247,5285,0,1725431727,13163.464071789997,27645.428109600005,53427.800411280004
2024-09-04,06:35:29.000,248,11054378,4845,0,1725431728,13163.457335480001,29029.87019247,53427.76547568
2024-09-04,06:35:30.000,248,11054403,5405,0,1725431729,13163.423653929996,34106.26591632,53427.7375272
2024-09-04,06:35:31.000,248,11054386,5005,0,1725431730,13163.430390239992,29952.826881629997,53427.800411280004
2024-09-04,06:35:32.000,248,11054354,4965,0,1725431731,13163.423653929996,30414.354570120006,53427.78643704
2024-09-04,06:35:33.000,248,11054313,5005,0,1725431732,13163.437126550001,29029.85609421,53427.79342416001
2024-09-04,06:35:34.000,248,11054406,5005,0,1725431733,13163.470808099992,33183.33037455,53427.79342416001
2024-09-04,06:35:35.000,248,11054403,5245,0,1725431734,13163.457335480001,31337.35355406,53427.7375272
2024-09-04,06:35:36.000,248,11054361,5365,0,1725431735,13163.470808099992,28106.920552440002,53427.751501440005
2024-09-04,06:35:37.000,248,11054221,5485,0,1725431736,13163.443862859996,30875.86111122,53427.76547568
2024-09-04,06:35:38.000,248,11054375,5285,0,1725431737,13163.437126550001,25337.987042790002,53427.77944992
2024-09-04,06:35:39.000,248,11054391,5245,0,1725431738,13163.416917620001,27645.406962210007,53427.77246280001
2024-09-04,06:35:40.000,248,11054374,4805,0,1725431739,13163.450599169992,29952.876225540007,53427.79342416001
2024-09-04,06:35:41.000,248,11054369,5205,0,1725431740,13163.430390239992,26260.964879339997,53427.79342416001
2024-09-04,06:35:42.000,248,11054379,5205,0,1725431741,13163.443862859996,29952.862127279994,53427.75848856
2024-09-04,06:35:43.000,248,11054389,5365,0,1725431742,13163.450599169992,30414.347520990006,53427.77944992
2024-09-04,06:35:44.000,248,11054375,5245,0,1725431743,13163.470808099992,27645.428109600005,53427.800411280004
2024-09-04,06:35:45.000,248,11054441,5085,0,1725431744,13163.477544410001,30414.389815770002,53427.71656584
2024-09-04,06:35:46.000,248,11054398,4885,0,1725431745,13163.443862859996,28106.92760157,53427.78643704
2024-09-04,06:35:47.000,248,11054392,4925,0,1725431746,13163.477544410001,30414.354570120006,53427.79342416001
2024-09-04,06:35:48.000,248,11054409,5245,0,1725431747,13163.464071789997,33644.766424350004,53427.78643704
2024-09-04,06:35:49.000,248,11054353,5485,0,1725431748,13163.470808099992,30414.354570120006,53427.77246280001
2024-09-04,06:35:50.000,248,11054375,5445,0,1725431749,13163.477544410001,25337.987042790002,53427.79342416001
2024-09-04,06:35:51.000,248,11054369,5285,0,1725431750,13163.443862859996,27183.87927372,53427.72355296001
2024-09-04,06:35:52.000,248,11054378,5125,0,1725431751,13163.437126550001,29029.841995950002,53427.75848856
2024-09-04,06:35:53.000,248,11054376,5005,0,1725431752,13163.464071789997,25799.380797809994,53427.81438552001
2024-09-04,06:35:54.000,248,11054398,4925,0,1725431753,13163.457335480001,32260.338439739993,53427.71656584
2024-09-04,06:35:55.000,248,11054395,5325,0,1725431754,13163.457335480001,27645.46335525,53427.73054008
2024-09-04,06:35:56.000,248,11054438,4965,0,1725431755,13163.430390239992,26722.429125659997,53427.751501440005
2024-09-04,06:35:57.000,248,11054361,4525,0,1725431756,13163.443862859996,28106.9346507,53427.77246280001
2024-09-04,06:35:58.000,248,11054437,5245,0,1725431757,13163.457335480001,30875.88930774,53427.800411280004
2024-09-04,06:35:59.000,248,11054348,4605,0,1725431758,13163.470808099992,24876.459354299994,53427.75848856
2024-09-04,06:36:00.000,248,11054394,4765,0,1725431759,13163.450599169992,32721.816784320006,53427.75848856
2024-09-04,06:36:01.000,248,11054396,4845,0,1725431760,13163.477544410001,28568.427093539998,53427.69560448001
2024-09-04,06:36:02.000,248,11054386,4845,0,1725431761,13163.470808099992,32721.816784320006,53427.77944992
2024-09-04,06:36:03.000,248,11054393,5445,0,1725431762,13163.443862859996,26722.457322179995,53427.7375272
2024-09-04,06:36:04.000,248,11054392,4845,0,1725431763,13163.450599169992,29029.898388989997,53427.702591600006
2024-09-04,06:36:05.000,248,11054358,4605,0,1725431764,13163.457335480001,31337.374701449997,53427.72355296001
2024-09-04,06:36:06.000,248,11054399,5245,0,1725431765,13163.464071789997,29952.93966771,53427.71656584
2024-09-04,06:36:07.000,248,11054406,4845,0,1725431766,13163.477544410001,27645.343520039998,53427.73054008
2024-09-04,06:36:08.000,248,11054376,4965,0,1725431767,13163.497753340002,29952.819832499998,53427.67464312001
2024-09-04,06:36:09.000,248,11054366,4004,0,1725431768,13163.517962270002,29952.897372930005,53427.78643704
2024-09-04,06:36:10.000,248,11054385,5285,0,1725431769,13163.477544410001,31798.874193419993,53427.77944992
2024-09-04,06:36:11.000,248,11054399,4485,0,1725431770,13163.491017029992,26722.40092914,53427.74451432001
2024-09-04,06:36:12.000,248,11054356,5085,0,1725431771,13163.470808099992,25337.965895400004,53427.71656584
2024-09-04,06:36:13.000,248,11054348,5085,0,1725431772,13163.491017029992,30414.368668380004,53427.77944992
2024-09-04,06:36:14.000,248,11054339,5085,0,1725431773,13163.464071789997,35029.27194938999,53427.76547568
2024-09-04,06:36:15.000,248,11054363,5125,0,1725431774,13163.484280719997,28568.434142669998,53427.74451432001
2024-09-04,06:36:16.000,248,11054368,4805,0,1725431775,13163.497753340002,29029.933634639994,53427.800411280004
2024-09-04,06:36:17.000,248,11054360,4965,0,1725431776,13163.524698579997,26260.978977599996,53427.76547568
2024-09-04,06:36:18.000,248,11054410,4845,0,1725431777,13163.511225959992,28106.94874896,53427.78643704
2024-09-04,06:36:19.000,248,11054375,5285,0,1725431778,13163.511225959992,29952.876225540007,53427.821372640006
2024-09-04,06:36:20.000,248,11054412,4805,0,1725431779,13163.517962270002,31337.311259280003,53427.77944992
2024-09-04,06:36:21.000,248,11054387,5445,0,1725431780,13163.524698579997,27645.406962210007,53427.821372640006
2024-09-04,06:36:22.000,248,11054339,5565,0,1725431781,13163.484280719997,29491.397880959994,53427.75848856
2024-09-04,06:36:23.000,248,11054407,5285,0,1725431782,13163.511225959992,29491.355586179998,53427.82835976
2024-09-04,06:36:24.000,248,11054374,4845,0,1725431783,13163.477544410001,33644.81576826,53427.77944992
2024-09-04,06:36:25.000,248,11054376,4925,0,1725431784,13163.524698579997,30414.361619250005,53427.76547568
2024-09-04,06:36:26.000,248,11054342,4805,0,1725431785,13163.497753340002,32721.802686060008,53427.79342416001
2024-09-04,06:36:27.000,248,11054348,5005,0,1725431786,13163.484280719997,31337.35355406,53427.821372640006
2024-09-04,06:36:28.000,248,11054357,5365,0,1725431787,13163.538171200002,25799.500633019998,53427.821372640006
2024-09-04,06:36:29.000,248,11054391,5245,0,1725431788,13163.504489649997,28106.9346507,53427.82835976
2024-09-04,06:36:30.000,248,11054411,5605,0,1725431789,13163.484280719997,28106.95579809,53427.78643704
2024-09-04,06:36:31.000,248,11054370,4605,0,1725431790,13163.484280719997,33183.38676759,53427.81438552001
2024-09-04,06:36:32.000,248,11054341,5765,0,1725431791,13163.504489649997,29029.919536379995,53427.821372640006
2024-09-04,06:36:33.000,248,11054315,5525,0,1725431792,13163.511225959992,26722.4150274,53427.79342416001
2024-09-04,06:36:34.000,248,11054349,5205,0,1725431793,13163.470808099992,26722.464371309994,53427.77246280001
2024-09-04,06:36:35.000,248,11054348,4925,0,1725431794,13163.470808099992,29491.426077480006,53427.72355296001
2024-09-04,06:36:36.000,248,11054247,5245,0,1725431795,13163.484280719997,35029.28604765001,53427.75848856
2024-09-04,06:36:37.000,248,11054342,4845,0,1725431796,13163.450599169992,32721.89432475,53427.77246280001
2024-09-04,06:36:38.000,248,11054353,5245,0,1725431797,13163.524698579997,28106.920552440002,53427.77944992
2024-09-04,06:36:39.000,248,11054298,3965,0,1725431798,13163.464071789997,30414.389815770002,53427.73054008
2024-09-04,06:36:40.000,248,11054412,5085,0,1725431799,13163.491017029992,31337.388799709996,53427.800411280004
2024-09-04,06:36:41.000,248,11054427,5245,0,1725431800,13163.491017029992,25799.514731279996,53427.8073984
2024-09-04,06:36:42.000,248,11054374,4965,0,1725431801,13163.477544410001,29491.419028350007,53427.81438552001
2024-09-04,06:36:43.000,248,11054416,5044,0,1725431802,13163.497753340002,30414.361619250005,53427.77246280001
2024-09-04,06:36:44.000,248,11054356,4965,0,1725431803,13163.464071789997,29952.876225540007,53427.78643704
2024-09-04,06:36:45.000,248,11054370,4925,0,1725431804,13163.477544410001,32260.310243219996,53427.69560448001
2024-09-04,06:36:46.000,248,11054385,5245,0,1725431805,13163.491017029992,31337.318308410002,53427.81438552001
2024-09-04,06:36:47.000,248,11054340,4965,0,1725431806,13163.517962270002,29491.376733569996,53427.751501440005
2024-09-04,06:36:48.000,248,11054365,5445,0,1725431807,13163.470808099992,29491.454274000003,53427.7375272
2024-09-04,06:36:49.000,248,11054355,5445,0,1725431808,13163.524698579997,27645.48450264,53427.79342416001
2024-09-04,06:36:50.000,248,11054326,4925,0,1725431809,13163.538171200002,27645.442207860004,53427.76547568
2024-09-04,06:36:51.000,248,11054391,5805,0,1725431810,13163.571852749992,27645.421060470006,53427.74451432001
2024-09-04,06:36:52.000,248,11054435,5445,0,1725431811,13163.544907509997,27183.942715890007,53427.78643704
2024-09-04,06:36:53.000,248,11054381,5325,0,1725431812,13163.544907509997,24876.508698210004,53427.77944992
2024-09-04,06:36:54.000,248,11054393,5165,0,1725431813,13163.578589060002,29029.933634639994,53427.76547568
2024-09-04,06:36:55.000,248,11054364,4925,0,1725431814,13163.558380130002,31337.367652319997,53427.78643704
2024-09-04,06:36:56.000,248,11054373,5605,0,1725431815,13163.592061679992,31337.3394558,53427.76547568
2024-09-04,06:36:57.000,248,11054404,4965,0,1725431816,13163.598797990002,32260.338439739993,53427.76547568
2024-09-04,06:36:58.000,248,11054412,4965,0,1725431817,13163.612270609992,33183.33742368,53427.76547568
2024-09-04,06:36:59.000,248,11054399,5325,0,1725431818,13163.645952159997,26261.007174119994,53427.821372640006
2024-09-04,06:37:00.000,248,11054367,4485,0,1725431819,13163.645952159997,33183.27398151001,53427.77246280001
2024-09-04,06:37:01.000,248,11054355,5085,0,1725431820,13163.625743229997,29952.883274670006,53427.82835976
2024-09-04,06:37:02.000,248,11054399,5565,0,1725431821,13163.632479539992,31337.367652319997,53427.800411280004
2024-09-04,06:37:03.000,248,11054389,5285,0,1725431822,13163.659424780002,31798.81780038,53427.82835976
2024-09-04,06:37:04.000,248,11054413,5405,0,1725431823,13163.625743229997,28106.9346507,53427.77246280001
2024-09-04,06:37:05.000,248,11054384,4925,0,1725431824,13163.672897399993,30414.354570120006,53427.81438552001
2024-09-04,06:37:06.000,248,11054396,5245,0,1725431825,13163.686370019997,32721.859079100002,53427.79342416001
2024-09-04,06:37:07.000,248,11054422,4965,0,1725431826,13163.686370019997,31337.3394558,53427.751501440005
2024-09-04,06:37:08.000,248,11054395,5245,0,1725431827,13163.706578949997,31337.395848839995,53427.77944992
2024-09-04,06:37:09.000,248,11054393,4445,0,1725431828,13163.713315259993,29952.911471190004,53427.78643704
2024-09-04,06:37:10.000,248,11054355,5125,0,1725431829,13163.713315259993,31337.360603189998,53427.8073984
2024-09-04,06:37:11.000,248,11054369,5245,0,1725431830,13163.733524189993,28106.906454180003,53427.81438552001
2024-09-04,06:37:12.000,248,11054416,4965,0,1725431831,13163.733524189993,29491.390831829995,53427.77944992
2024-09-04,06:37:13.000,248,11054416,5085,0,1725431832,13163.720051570002,29491.34853705,53427.77246280001
2024-09-04,06:37:14.000,248,11054401,5405,0,1725431833,13163.740260500002,26722.457322179995,53427.821372640006
2024-09-04,06:37:15.000,248,11054417,5245,0,1725431834,13163.740260500002,28568.39184789,53427.849321120004
2024-09-04,06:37:16.000,248,11054411,5245,0,1725431835,13163.733524189993,29491.32034053,53427.84233400001
2024-09-04,06:37:17.000,248,11054393,5165,0,1725431836,13163.746996809998,30875.825865570005,53427.74451432001
2024-09-04,06:37:18.000,248,11054438,4605,0,1725431837,13163.760469430003,31337.33240667,53427.821372640006
2024-09-04,06:37:19.000,248,11054386,4805,0,1725431838,13163.746996809998,26722.464371309994,53427.8772696
2024-09-04,06:37:20.000,248,11054333,5525,0,1725431839,13163.746996809998,28568.462339189995,53427.8772696
2024-09-04,06:37:21.000,248,11054397,5125,0,1725431840,13163.733524189993,31337.360603189998,53427.849321120004
2024-09-04,06:37:22.000,248,11054417,5525,0,1725431841,13163.767205739998,28106.920552440002,53427.84233400001
2024-09-04,06:37:23.000,248,11054393,5405,0,1725431842,13163.746996809998,31798.838947769997,53427.85630824
2024-09-04,06:37:24.000,248,11054348,4885,0,1725431843,13163.780678360003,27183.985010670003,53427.8073984
2024-09-04,06:37:25.000,248,11054373,5565,0,1725431844,13163.767205739998,26722.471420439993,53427.8073984
2024-09-04,06:37:26.000,248,11054401,5445,0,1725431845,13163.814359909993,31337.360603189998,53427.90521808
2024-09-04,06:37:27.000,248,11054422,5165,0,1725431846,13163.800887289988,34106.28001458,53427.86329536001
2024-09-04,06:37:28.000,248,11054366,5044,0,1725431847,13163.780678360003,29952.890323800006,53427.91220520001
2024-09-04,06:37:29.000,248,11054444,4925,0,1725431848,13163.800887289988,35029.28604765001,53427.800411280004
2024-09-04,06:37:30.000,248,11054361,5645,0,1725431849,13163.800887289988,26722.40797827,53427.821372640006
2024-09-04,06:37:31.000,248,11054446,5005,0,1725431850,13163.827832529998,29029.88429073,53427.86329536001
2024-09-04,06:37:32.000,248,11054406,4925,0,1725431851,13163.814359909993,24414.952813199998,53427.78643704
2024-09-04,06:37:33.000,248,11054410,5005,0,1725431852,13163.834568839993,27645.357618299997,53427.89124384001
2024-09-04,06:37:34.000,248,11054379,5165,0,1725431853,13163.834568839993,27645.364667429996,53427.89124384001
2024-09-04,06:37:35.000,248,11054349,5445,0,1725431854,13163.848041459998,30875.811767310006,53427.849321120004
2024-09-04,06:37:36.000,248,11054389,5245,0,1725431855,13163.854777769993,32260.2820467,53427.86329536001
2024-09-04,06:37:37.000,248,11054401,5485,0,1725431856,13163.861514079988,35490.707999189995,53427.85630824
2024-09-04,06:37:38.000,248,11054415,5605,0,1725431857,13163.895195629993,24876.466403430008,53427.85630824
2024-09-04,06:37:39.000,248,11054400,4805,0,1725431858,13163.874986699993,30875.839963830003,53427.85630824
2024-09-04,06:37:40.000,248,11054371,5445,0,1725431859,13163.901931939989,29952.79868511,53427.89823096
2024-09-04,06:37:41.000,248,11054411,5365,0,1725431860,13163.915404559993,28106.878257660006,53427.9471408
2024-09-04,06:37:42.000,248,11054350,4765,0,1725431861,13163.881723009988,27645.357618299997,53427.9471408
2024-09-04,06:37:43.000,248,11054432,4645,0,1725431862,13163.895195629993,33644.710031309995,53427.96111504001
2024-09-04,06:37:44.000,248,11054396,4805,0,1725431863,13163.895195629993,25799.373748679995,53427.89124384001
2024-09-04,06:37:45.000,248,11054379,5405,0,1725431864,13163.888459319998,32721.774489539996,53427.88425672
2024-09-04,06:37:46.000,248,11054385,5445,0,1725431865,13163.874986699993,26260.880289780005,53427.91220520001
2024-09-04,06:37:47.000,248,11054376,4805,0,1725431866,13163.908668249998,28568.286110939996,53427.94015368001
2024-09-04,06:37:48.000,248,11054369,5485,0,1725431867,13163.895195629993,31337.290111890004,53427.968102160004
2024-09-04,06:37:49.000,248,11054408,5044,0,1725431868,13163.868250389998,27645.287127000003,53427.95412792
2024-09-04,06:37:50.000,248,11054243,5565,0,1725431869,13163.901931939989,29952.80573424,53427.92617944
2024-09-04,06:37:51.000,248,11054375,5165,0,1725431870,13163.908668249998,30875.762423399996,53427.95412792
2024-09-04,06:37:52.000,248,11054368,4965,0,1725431871,13163.901931939989,32721.661703460006,53427.90521808
2024-09-04,06:37:53.000,248,11054399,5445,0,1725431872,13163.928877179998,30875.684882970003,53427.968102160004
2024-09-04,06:37:54.000,248,11054375,5205,0,1725431873,13163.908668249998,23030.355649470002,53427.90521808
2024-09-04,06:37:55.000,248,11054395,5325,0,1725431874,13163.942349799989,27183.766487639994,53427.89823096
2024-09-04,06:37:56.000,248,11054395,5285,0,1725431875,13163.888459319998,32260.134014969997,53427.89823096
2024-09-04,06:37:57.000,248,11054433,5205,0,1725431876,13163.908668249998,29491.115915760005,53427.919192320005
2024-09-04,06:37:58.000,248,11054385,5245,0,1725431877,13163.881723009988,29029.623472919993,53427.92617944
2024-09-04,06:37:59.000,248,11054362,4845,0,1725431878,13163.901931939989,30414.128997959997,53427.90521808
2024-09-04,06:38:00.000,248,11054395,5605,0,1725431879,13163.888459319998,29491.15821054,53427.93316656
2024-09-04,06:38:01.000,248,11054348,4885,0,1725431880,13163.922140869989,29029.644620310006,53427.89124384001
2024-09-04,06:38:02.000,248,11054336,4845,0,1725431881,13163.895195629993,29952.65065338,53427.89124384001
2024-09-04,06:38:03.000,248,11054376,4845,0,1725431882,13163.895195629993,27645.202537439996,53427.8772696
2024-09-04,06:38:04.000,248,11054357,5565,0,1725431883,13163.908668249998,25337.733274109996,53427.95412792
2024-09-04,06:38:05.000,248,11054410,4885,0,1725431884,13163.868250389998,29952.601309470003,53427.93316656
2024-09-04,06:38:06.000,248,11054409,5245,0,1725431885,13163.881723009988,28568.123980949997,53427.89124384001
2024-09-04,06:38:07.000,248,11054431,5405,0,1725431886,13163.861514079988,30414.058506660003,53427.870282480006
2024-09-04,06:38:08.000,248,11054401,5405,0,1725431887,13163.895195629993,29952.594260340004,53427.919192320005
2024-09-04,06:38:09.000,248,11054395,5205,0,1725431888,13163.908668249998,29491.094768370007,53427.89823096
2024-09-04,06:38:10.000,248,11054375,5405,0,1725431889,13163.888459319998,30875.529802110002,53427.89823096
2024-09-04,06:38:11.000,248,11054387,4845,0,1725431890,13163.908668249998,29952.580162080005,53427.92617944
2024-09-04,06:38:12.000,248,11054366,4245,0,1725431891,13163.908668249998,29491.108866630006,53427.8772696
2024-09-04,06:38:13.000,248,11054424,5005,0,1725431892,13163.915404559993,26260.675865009995,53427.96111504001
2024-09-04,06:38:14.000,248,11054382,4685,0,1725431893,13163.908668249998,30875.515703850004,53427.90521808
2024-09-04,06:38:15.000,248,11054412,4885,0,1725431894,13163.881723009988,27183.632554170006,53427.95412792
2024-09-04,06:38:16.000,248,11054383,4565,0,1725431895,13163.935613489994,28568.011194870007,53427.90521808
2024-09-04,06:38:17.000,248,11054359,5325,0,1725431896,13163.922140869989,35028.84195246,53427.89823096
2024-09-04,06:38:18.000,248,11054356,4885,0,1725431897,13163.901931939989,24876.113946929996,53427.89823096
2024-09-04,06:38:19.000,248,11054387,5405,0,1725431898,13163.915404559993,27183.562062869998,53427.849321120004
2024-09-04,06:38:20.000,248,11054419,5245,0,1725431899,13163.874986699993,25337.641635420005,53427.919192320005
2024-09-04,06:38:21.000,248,11054385,5405,0,1725431900,13163.895195629993,26722.06962003,53427.82835976
2024-09-04,06:38:22.000,248,11054390,5044,0,1725431901,13163.874986699993,30875.459310809994,53427.821372640006
2024-09-04,06:38:23.000,248,11054381,5684,0,1725431902,13163.861514079988,27183.569111999997,53427.800411280004
2024-09-04,06:38:24.000,248,11054361,5285,0,1725431903,13163.888459319998,33644.36462394,53427.90521808
2024-09-04,06:38:25.000,248,11054418,4725,0,1725431904,13163.861514079988,28567.961850959997,53427.82835976
2024-09-04,06:38:26.000,248,11054362,5044,0,1725431905,13163.841305149988,28567.94070357,53427.8772696
2024-09-04,06:38:27.000,248,11054387,5405,0,1725431906,13163.841305149988,28106.47645725,53427.821372640006
2024-09-04,06:38:28.000,248,11054349,5365,0,1725431907,13163.841305149988,30413.910474930002,53427.83534688
2024-09-04,06:38:29.000,248,11054410,4965,0,1725431908,13163.868250389998,32259.859098900008,53427.83534688
2024-09-04,06:38:30.000,248,11054430,4845,0,1725431909,13163.854777769993,29029.510686840003,53427.821372640006
2024-09-04,06:38:31.000,248,11054376,5285,0,1725431910,13163.800887289988,29952.425081220004,53427.85630824
2024-09-04,06:38:32.000,248,11054402,4965,0,1725431911,13163.854777769993,35951.83388727,53427.78643704
2024-09-04,06:38:33.000,248,11054415,5405,0,1725431912,13163.834568839993,30875.38881951,53427.83534688
2024-09-04,06:38:34.000,248,11054390,4805,0,1725431913,13163.848041459998,29029.433146409996,53427.8073984
2024-09-04,06:38:35.000,248,11054392,5125,0,1725431914,13163.861514079988,28106.45530986,53427.89823096
2024-09-04,06:38:36.000,248,11054381,5525,0,1725431915,13163.848041459998,30875.325377340007,53427.84233400001
2024-09-04,06:38:37.000,248,11054393,5365,0,1725431916,13163.888459319998,32721.288099569996,53427.86329536001
2024-09-04,06:38:38.000,248,11054439,5325,0,1725431917,13163.861514079988,28106.405965950005,53427.8073984
2024-09-04,06:38:39.000,248,11054380,4965,0,1725431918,13163.881723009988,29029.341507720004,53427.81438552001
2024-09-04,06:38:40.000,248,11054372,4845,0,1725431919,13163.895195629993,25798.950800880004,53427.84233400001
2024-09-04,06:38:41.000,248,11054437,4605,0,1725431920,13163.874986699993,33644.20954308,53427.81438552001
2024-09-04,06:38:42.000,248,11054414,5044,0,1725431921,13163.841305149988,30413.797688849998,53427.86329536001
2024-09-04,06:38:43.000,248,11054415,5525,0,1725431922,13163.841305149988,32721.210559140003,53427.81438552001
2024-09-04,06:38:44.000,248,11054422,4885,0,1725431923,13163.861514079988,35951.65765902,53427.86329536001
2024-09-04,06:38:45.000,248,11054442,4925,0,1725431924,13163.888459319998,31336.789623660006,53427.8772696
2024-09-04,06:38:46.000,248,11054355,5485,0,1725431925,13163.848041459998,30413.77654146,53427.79342416001
2024-09-04,06:38:47.000,248,11054386,4765,0,1725431926,13163.841305149988,29029.299212939994,53427.85630824
2024-09-04,06:38:48.000,248,11054401,5205,0,1725431927,13163.827832529998,29490.777557520007,53427.84233400001
2024-09-04,06:38:49.000,248,11054420,5005,0,1725431928,13163.861514079988,29952.213607319994,53427.8073984
2024-09-04,06:38:50.000,248,11054402,4925,0,1725431929,13163.868250389998,29490.805754040004,53427.821372640006
2024-09-04,06:38:51.000,248,11054371,5245,0,1725431930,13163.888459319998,28567.820868359995,53427.83534688
2024-09-04,06:38:52.000,248,11054438,4885,0,1725431931,13163.888459319998,33182.66775633,53427.8073984
2024-09-04,06:38:53.000,248,11054363,5405,0,1725431932,13163.901931939989,33182.72414937,53427.8073984
2024-09-04,06:38:54.000,248,11054435,5325,0,1725431933,13163.895195629993,30413.818836239996,53427.78643704
2024-09-04,06:38:55.000,248,11054423,5205,0,1725431934,13163.915404559993,26260.372752420008,53427.78643704
2024-09-04,06:38:56.000,248,11054387,5365,0,1725431935,13163.895195629993,29029.313311200007,53427.870282480006
2024-09-04,06:38:57.000,248,11054382,5005,0,1725431936,13163.928877179998,25798.873260449996,53427.84233400001
2024-09-04,06:38:58.000,248,11054454,5165,0,1725431937,13163.915404559993,31798.253869980006,53427.88425672
2024-09-04,06:38:59.000,248,11054408,4845,0,1725431938,13163.922140869989,27183.37173636,53427.84233400001
2024-09-04,06:39:00.000,248,11054434,4885,0,1725431939,13163.901931939989,29952.29819688,53427.849321120004
2024-09-04,06:39:01.000,248,11054356,4845,0,1725431940,13163.915404559993,29029.256918159997,53427.8772696
2024-09-04,06:39:02.000,248,11054417,5405,0,1725431941,13163.908668249998,24875.90247303,53427.86329536001
2024-09-04,06:39:03.000,248,11054415,5405,0,1725431942,13163.915404559993,24875.888374770002,53427.86329536001
2024-09-04,06:39:04.000,248,11054381,5445,0,1725431943,13163.922140869989,27644.800737030004,53427.89124384001
2024-09-04,06:39:05.000,248,11054398,4925,0,1725431944,13163.976031349994,31336.669788450003,53427.90521808
2024-09-04,06:39:06.000,248,11054402,4965,0,1725431945,13163.969295039999,26721.76650744,53427.96111504001
2024-09-04,06:39:07.000,248,11054390,5125,0,1725431946,13163.955822419994,28567.715131410005,53427.919192320005
2024-09-04,06:39:08.000,248,11054375,5405,0,1725431947,13163.935613489994,25798.83096567,53427.91220520001
2024-09-04,06:39:09.000,248,11054405,5325,0,1725431948,13163.969295039999,32259.60533022,53427.88425672
2024-09-04,06:39:10.000,248,11054404,4925,0,1725431949,13163.949086109998,33182.58316677,53427.919192320005
2024-09-04,06:39:11.000,248,11054378,4765,0,1725431950,13163.969295039999,34105.55395419001,53427.95412792
2024-09-04,06:39:12.000,248,11054288,4845,0,1725431951,13163.955822419994,23952.882341699995,53427.99605064
2024-09-04,06:39:13.000,248,11054400,5044,0,1725431952,13163.935613489994,27644.772540510006,53427.88425672
2024-09-04,06:39:14.000,248,11054358,4925,0,1725431953,13163.955822419994,33644.103806130006,53427.91220520001
2024-09-04,06:39:15.000,248,11054363,5365,0,1725431954,13163.996240279994,30413.691951900008,53427.94015368001
2024-09-04,06:39:16.000,248,11054438,4765,0,1725431955,13163.935613489994,25798.8380148,53427.88425672
2024-09-04,06:39:17.000,248,11054395,5605,0,1725431956,13163.996240279994,32259.654674129997,53427.870282480006
2024-09-04,06:39:18.000,248,11054382,4965,0,1725431957,13163.996240279994,25798.725228719995,53427.8772696
2024-09-04,06:39:19.000,248,11054243,5325,0,1725431958,13163.996240279994,26260.28111373,53427.90521808
2024-09-04,06:39:20.000,248,11054347,5445,0,1725431959,13164.009712899999,29952.192459929996,53427.919192320005
2024-09-04,06:39:21.000,248,11054414,4845,0,1725431960,13164.016449209994,27183.20255724,53427.86329536001
2024-09-04,06:39:22.000,248,11054343,5445,0,1725431961,13164.009712899999,28106.166295529998,53427.89124384001
2024-09-04,06:39:23.000,248,11054372,4725,0,1725431962,13164.009712899999,29952.17131254,53427.84233400001
2024-09-04,06:39:24.000,248,11054409,5325,0,1725431963,13164.016449209994,29952.15721428,53427.92617944
2024-09-04,06:39:25.000,248,11054375,4645,0,1725431964,13164.016449209994,30875.184394740005,53427.88425672
2024-09-04,06:39:26.000,248,11054415,5445,0,1725431965,13164.029921829999,29952.14311602,53427.919192320005
2024-09-04,06:39:27.000,248,11054396,5085,0,1725431966,13164.009712899999,27183.20960637,53427.89823096
2024-09-04,06:39:28.000,248,11054393,5165,0,1725431967,13164.016449209994,32259.520740659995,53427.90521808
2024-09-04,06:39:29.000,248,11054392,4085,0,1725431968,13163.982767659989,28567.658738369995,53427.88425672
2024-09-04,06:39:30.000,248,11054352,4925,0,1725431969,13164.002976589989,31798.077641730008,53427.91220520001
2024-09-04,06:39:31.000,248,11054404,5085,0,1725431970,13164.002976589989,28106.166295529998,53427.8772696
2024-09-04,06:39:32.000,248,11054362,4805,0,1725431971,13163.982767659989,31336.54995324,53427.88425672
2024-09-04,06:39:33.000,248,11054375,5525,0,1725431972,13164.016449209994,29490.657722310003,53427.919192320005
2024-09-04,06:39:34.000,248,11054337,5485,0,1725431973,13164.036658139994,29029.158230340006,53427.85630824
2024-09-04,06:39:35.000,248,11054393,5605,0,1725431974,13164.009712899999,30413.61441147,53427.88425672
2024-09-04,06:39:36.000,248,11054416,4845,0,1725431975,13164.009712899999,32721.07662567,53427.870282480006
2024-09-04,06:39:37.000,248,11054346,4965,0,1725431976,13164.002976589989,32259.555986310006,53427.86329536001
2024-09-04,06:39:38.000,248,11054376,4925,0,1725431977,13164.016449209994,27644.709098339998,53427.88425672
2024-09-04,06:39:39.000,248,11054422,5165,0,1725431978,13164.029921829999,25798.781621760005,53427.81438552001
2024-09-04,06:39:40.000,248,11054378,4765,0,1725431979,13164.036658139994,29029.193475990003,53427.90521808
2024-09-04,06:39:41.000,248,11054410,4885,0,1725431980,13163.982767659989,26721.76650744,53427.84233400001
2024-09-04,06:39:42.000,248,11054389,5405,0,1725431981,13164.009712899999,31336.634542800006,53427.849321120004
2024-09-04,06:39:43.000,248,11054362,4765,0,1725431982,13164.016449209994,27644.70204921,53427.86329536001
2024-09-04,06:39:44.000,248,11054387,5285,0,1725431983,13164.002976589989,29029.151181210007,53427.88425672
2024-09-04,06:39:45.000,248,11054344,4965,0,1725431984,13164.002976589989,29952.13606689,53427.89124384001
2024-09-04,06:39:46.000,248,11054405,4605,0,1725431985,13164.009712899999,27644.69500008,53427.89124384001
2024-09-04,06:39:47.000,248,11054355,4285,0,1725431986,13163.949086109998,32259.555986310006,53427.88425672
2024-09-04,06:39:48.000,248,11054342,4925,0,1725431987,13163.982767659989,31336.634542800006,53427.849321120004
2024-09-04,06:39:49.000,248,11054351,5365,0,1725431988,13163.989503969999,30875.099805179998,53427.870282480006
2024-09-04,06:39:50.000,248,11054391,5245,0,1725431989,13163.942349799989,30875.113903439997,53427.849321120004
2024-09-04,06:39:51.000,248,11054418,4885,0,1725431990,13163.982767659989,34105.54690505999,53427.82835976
2024-09-04,06:39:52.000,248,11054337,5245,0,1725431991,13163.962558729989,27644.68795095,53427.83534688
2024-09-04,06:39:53.000,248,11054357,5325,0,1725431992,13163.982767659989,30413.586214950003,53427.89124384001
2024-09-04,06:39:54.000,248,11054298,4925,0,1725431993,13163.962558729989,30875.163247350007,53427.83534688
2024-09-04,06:39:55.000,248,11054346,5044,0,1725431994,13163.969295039999,28567.644640109997,53427.919192320005
2024-09-04,06:39:56.000,248,11054332,4925,0,1725431995,13163.955822419994,26721.688967010006,53427.86329536001
2024-09-04,06:39:57.000,248,11054325,5605,0,1725431996,13163.949086109998,26260.217671560007,53427.90521808
2024-09-04,06:39:58.000,248,11054361,5325,0,1725431997,13163.922140869989,29952.129017760002,53427.821372640006
2024-09-04,06:39:59.000,248,11054309,5405,0,1725431998,13163.935613489994,29029.115935559996,53427.81438552001
2024-09-04,06:40:00.000,248,11054313,5325,0,1725431999,13163.949086109998,24414.26904759,53427.86329536001
2024-09-04,06:40:01.000,248,11054389,5205,0,1725432000,13163.935613489994,28567.630541849998,53427.92617944
2024-09-04,06:40:02.000,248,11054315,4765,0,1725432001,13163.942349799989,30413.579165820003,53427.86329536001
2024-09-04,06:40:03.000,248,11054322,4805,0,1725432002,13163.935613489994,34105.44116811,53427.849321120004
2024-09-04,06:40:04.000,248,11054330,4765,0,1725432003,13163.922140869989,25337.22573675,53427.8772696
2024-09-04,06:40:05.000,248,11054299,5085,0,1725432004,13163.915404559993,30413.522772779994,53427.86329536001
2024-09-04,06:40:06.000,248,11054350,4885,0,1725432005,13163.915404559993,29029.07364078,53427.870282480006
2024-09-04,06:40:07.000,248,11054321,5325,0,1725432006,13163.908668249998,29952.072624720007,53427.75848856
2024-09-04,06:40:08.000,248,11054414,4885,0,1725432007,13163.922140869989,29952.044428199995,53427.800411280004
2024-09-04,06:40:09.000,248,11054345,5605,0,1725432008,13163.935613489994,31797.964855650003,53427.849321120004
2024-09-04,06:40:10.000,248,11054337,5325,0,1725432009,13163.942349799989,31797.98600304,53427.84233400001
2024-09-04,06:40:11.000,248,11054421,5285,0,1725432010,13163.969295039999,29490.566083619997,53427.83534688
2024-09-04,06:40:12.000,248,11054372,5165,0,1725432011,13163.935613489994,28567.60939446,53427.800411280004
2024-09-04,06:40:13.000,248,11054393,5205,0,1725432012,13163.915404559993,34566.93361095,53427.8073984
2024-09-04,06:40:14.000,248,11054374,4325,0,1725432013,13163.908668249998,28567.658738369995,53427.8073984
2024-09-04,06:40:15.000,248,11054409,5165,0,1725432014,13163.895195629993,32721.013183500007,53427.800411280004
2024-09-04,06:40:16.000,248,11054368,4885,0,1725432015,13163.908668249998,32259.47844588,53427.83534688
2024-09-04,06:40:17.000,248,11054388,4965,0,1725432016,13163.888459319998,28567.658738369995,53427.72355296001
2024-09-04,06:40:18.000,248,11054338,4845,0,1725432017,13163.868250389998,35028.42605379,53427.751501440005
2024-09-04,06:40:19.000,248,11054374,4765,0,1725432018,13163.908668249998,29952.121968630003,53427.70957872
2024-09-04,06:40:20.000,248,11054397,5605,0,1725432019,13163.881723009988,27644.659754430002,53427.79342416001
2024-09-04,06:40:21.000,248,11054366,4965,0,1725432020,13163.881723009988,28567.58824707,53427.751501440005
2024-09-04,06:40:22.000,248,11054365,5445,0,1725432021,13163.901931939989,32720.970888719996,53427.7375272
2024-09-04,06:40:23.000,248,11054385,5605,0,1725432022,13163.895195629993,29490.608378400007,53427.72355296001
2024-09-04,06:40:24.000,248,11054384,4805,0,1725432023,13163.874986699993,31336.52175672,53427.702591600006
2024-09-04,06:40:25.000,248,11054369,5245,0,1725432024,13163.874986699993,31336.493560200004,53427.75848856
2024-09-04,06:40:26.000,248,11054370,4805,0,1725432025,13163.854777769993,28106.116951620003,53427.74451432001
2024-09-04,06:40:27.000,248,11054357,5525,0,1725432026,13163.861514079988,28567.567099680004,53427.72355296001
2024-09-04,06:40:28.000,248,11054323,5165,0,1725432027,13163.841305149988,29490.573132749996,53427.77944992
2024-09-04,06:40:29.000,248,11054340,4885,0,1725432028,13163.868250389998,30875.015215620006,53427.800411280004
2024-09-04,06:40:30.000,248,11054371,5565,0,1725432029,13163.827832529998,28106.074656840006,53427.83534688
2024-09-04,06:40:31.000,248,11054414,5005,0,1725432030,13163.827832529998,32259.47844588,53427.751501440005
2024-09-04,06:40:32.000,248,11054354,4805,0,1725432031,13163.760469430003,24875.669851740007,53427.74451432001
2024-09-04,06:40:33.000,248,11054360,5044,0,1725432032,13163.800887289988,28567.560050550004,53427.75848856
2024-09-04,06:40:34.000,248,11054352,4725,0,1725432033,13163.780678360003,27183.096820289997,53427.751501440005
2024-09-04,06:40:35.000,248,11054369,5325,0,1725432034,13163.780678360003,29490.566083619997,53427.751501440005
2024-09-04,06:40:36.000,248,11054353,4685,0,1725432035,13163.787414669998,28567.531854030007,53427.702591600006
2024-09-04,06:40:37.000,248,11054411,5445,0,1725432036,13163.773942049993,29029.031346000003,53427.7375272
2024-09-04,06:40:38.000,248,11054359,5285,0,1725432037,13163.780678360003,24875.60640957,53427.71656584
2024-09-04,06:40:39.000,248,11054398,5125,0,1725432038,13163.753733119993,31336.39487238,53427.7375272
2024-09-04,06:40:40.000,248,11054330,4925,0,1725432039,13163.746996809998,28106.018263799997,53427.67464312001
2024-09-04,06:40:41.000,248,11054424,5085,0,1725432040,13163.733524189993,25798.591295250008,53427.62573328001
2024-09-04,06:40:42.000,248,11054356,4925,0,1725432041,13163.753733119993,33643.8147918,53427.77246280001
2024-09-04,06:40:43.000,248,11054396,4965,0,1725432042,13163.746996809998,26721.512738760008,53427.7375272
2024-09-04,06:40:44.000,248,11054353,5085,0,1725432043,13163.726787879998,26721.533886150006,53427.7375272
2024-09-04,06:40:45.000,248,11054374,4965,0,1725432044,13163.713315259993,29028.91151079,53427.67464312001
2024-09-04,06:40:46.000,248,11054420,5125,0,1725432045,13163.706578949997,29028.967903829995,53427.681630240004
2024-09-04,06:40:47.000,248,11054368,4925,0,1725432046,13163.706578949997,26260.027345049995,53427.681630240004
2024-09-04,06:40:48.000,248,11054395,5245,0,1725432047,13163.699842640002,32259.28811937,53427.667656
2024-09-04,06:40:49.000,248,11054413,5525,0,1725432048,13163.720051570002,26260.034394179995,53427.71656584
2024-09-04,06:40:50.000,248,11054400,4685,0,1725432049,13163.699842640002,27644.462378790005,53427.702591600006
2024-09-04,06:40:51.000,248,11054419,5285,0,1725432050,13163.672897399993,30874.817839979994,53427.68861736
2024-09-04,06:40:52.000,248,11054365,5405,0,1725432051,13163.693106329993,29951.931642120006,53427.74451432001
2024-09-04,06:40:53.000,248,11054360,4725,0,1725432052,13163.672897399993,31336.345528470003,53427.67464312001
2024-09-04,06:40:54.000,248,11054370,5044,0,1725432053,13163.706578949997,33643.751349629994,53427.70957872
2024-09-04,06:40:55.000,248,11054387,5605,0,1725432054,13163.659424780002,29490.432150149994,53427.75848856
2024-09-04,06:40:56.000,248,11054390,5044,0,1725432055,13163.659424780002,29490.453297540007,53427.702591600006
2024-09-04,06:40:57.000,248,11054376,4965,0,1725432056,13163.645952159997,29490.36165885,53427.70957872
2024-09-04,06:40:58.000,248,11054378,5005,0,1725432057,13163.672897399993,30874.838987370007,53427.74451432001
2024-09-04,06:40:59.000,248,11054393,5165,0,1725432058,13163.632479539992,30413.353593659995,53427.76547568
2024-09-04,06:41:00.000,248,11054375,5044,0,1725432059,13163.625743229997,32259.330414149998,53427.7375272
2024-09-04,06:41:01.000,248,11054416,4965,0,1725432060,13163.659424780002,29490.403953629997,53427.76547568
2024-09-04,06:41:02.000,248,11054373,5485,0,1725432061,13163.639215850002,27182.934690299997,53427.76547568
2024-09-04,06:41:03.000,248,11054365,5165,0,1725432062,13163.652688469992,27644.51877183,53427.74451432001
2024-09-04,06:41:04.000,248,11054395,5445,0,1725432063,13163.632479539992,29951.889347339995,53427.681630240004
2024-09-04,06:41:05.000,248,11054365,5365,0,1725432064,13163.612270609992,29490.312314940005,53427.667656
2024-09-04,06:41:06.000,248,11054383,5405,0,1725432065,13163.585325369997,30413.339495399996,53427.653681760006
2024-09-04,06:41:07.000,248,11054361,5485,0,1725432066,13163.592061679992,28567.412018820003,53427.75848856
2024-09-04,06:41:08.000,248,11054365,5525,0,1725432067,13163.585325369997,27182.920592039998,53427.7375272
2024-09-04,06:41:09.000,248,11054333,5285,0,1725432068,13163.558380130002,30874.817839979994,53427.7375272
2024-09-04,06:41:10.000,248,11054380,4925,0,1725432069,13163.578589060002,30874.831938239993,53427.681630240004
2024-09-04,06:41:11.000,248,11054395,5405,0,1725432070,13163.531434889992,28567.46136273,53427.70957872
2024-09-04,06:41:12.000,248,11054382,5005,0,1725432071,13163.571852749992,29951.82590517,53427.69560448001
2024-09-04,06:41:13.000,248,11054384,4925,0,1725432072,13163.531434889992,32259.365659799994,53427.681630240004
2024-09-04,06:41:14.000,248,11054428,4965,0,1725432073,13163.598797990002,28567.44021534,53427.64669464001
2024-09-04,06:41:15.000,248,11054432,5205,0,1725432074,13163.531434889992,31336.289135429994,53427.66066888
2024-09-04,06:41:16.000,248,11054373,5285,0,1725432075,13163.544907509997,28105.947772500003,53427.64669464001
2024-09-04,06:41:17.000,248,11054379,5085,0,1725432076,13163.531434889992,29951.889347339995,53427.64669464001
2024-09-04,06:41:18.000,248,11054388,4925,0,1725432077,13163.524698579997,30413.374741050007,53427.702591600006
2024-09-04,06:41:19.000,248,11054371,5365,0,1725432078,13163.524698579997,29951.924592990006,53427.667656
2024-09-04,06:41:20.000,248,11054348,4805,0,1725432079,13163.497753340002,29951.98803516,53427.653681760006
2024-09-04,06:41:21.000,248,11054362,4925,0,1725432080,13163.437126550001,30874.895380410002,53427.702591600006
2024-09-04,06:41:22.000,248,11054358,5165,0,1725432081,13163.443862859996,30874.895380410002,53427.61175904
2024-09-04,06:41:23.000,248,11054391,5645,0,1725432082,13163.403444999996,30413.402937570005,53427.62573328001
2024-09-04,06:41:24.000,248,11054376,4965,0,1725432083,13163.369763449991,29951.959838640003,53427.63970752
2024-09-04,06:41:25.000,248,11054365,5405,0,1725432084,13163.410181309991,25798.591295250008,53427.632720400004
2024-09-04,06:41:26.000,248,11054382,4885,0,1725432085,13163.356290830001,25337.07065589,53427.5977848
2024-09-04,06:41:27.000,248,11054417,5605,0,1725432086,13163.363027139996,25337.091803279996,53427.632720400004
2024-09-04,06:41:28.000,248,11054338,4845,0,1725432087,13163.31587297,30874.92357693,53427.59079768
2024-09-04,06:41:29.000,248,11054336,4965,0,1725432088,13163.282191419996,25798.633590030004,53427.583810560005
2024-09-04,06:41:30.000,248,11054376,4965,0,1725432089,13163.27545511,28567.510706639994,53427.61175904
2024-09-04,06:41:31.000,248,11054387,5445,0,1725432090,13163.25524618,29490.54493623,53427.55586208001
2024-09-04,06:41:32.000,248,11054416,4965,0,1725432091,13163.221564629996,32259.45729849,53427.56983632
2024-09-04,06:41:33.000,248,11054378,5125,0,1725432092,13163.19461939,29952.051477329995,53427.5628492
2024-09-04,06:41:34.000,248,11054375,5485,0,1725432093,13163.19461939,28567.60939446,53427.54188784
2024-09-04,06:41:35.000,248,11054335,5445,0,1725432094,13163.12725628999,31336.52880585,53427.52092648
2024-09-04,06:41:36.000,248,11054348,4925,0,1725432095,13163.120519979995,31336.52880585,53427.5628492
2024-09-04,06:41:37.000,248,11054387,5405,0,1725432096,13163.08683842999,25337.246884139997,53427.54188784
2024-09-04,06:41:38.000,248,11054352,5205,0,1725432097,13163.03294795,33182.505626340004,53427.50695224001
2024-09-04,06:41:39.000,248,11054415,5485,0,1725432098,13163.02621163999,26260.224720690007,53427.534900720006
2024-09-04,06:41:40.000,248,11054358,4885,0,1725432099,13162.99253009,30875.08570692,53427.513939360004
2024-09-04,06:41:41.000,248,11054344,4845,0,1725432100,13162.96558484999,32721.07662567,53427.47201664
2024-09-04,06:41:42.000,248,11054401,5325,0,1725432101,13162.958848539995,28567.679885759993,53427.465029520004
2024-09-04,06:41:43.000,248,11054352,4965,0,1725432102,13162.898221749994,34105.525757669995,53427.38118408
2024-09-04,06:41:44.000,248,11054383,5565,0,1725432103,13162.891485439999,31336.627493670007,53427.39515832
2024-09-04,06:41:45.000,248,11054359,5325,0,1725432104,13162.857803889994,28567.701033150006,53427.43009392
2024-09-04,06:41:46.000,248,11054389,5445,0,1725432105,13162.82412233999,32259.598281090002,53427.43009392
2024-09-04,06:41:47.000,248,11054409,5205,0,1725432106,13162.797177099994,35028.461299439994,53427.43009392
2024-09-04,06:41:48.000,248,11054328,4965,0,1725432107,13162.756759239994,33644.0262657,53427.43009392
2024-09-04,06:41:49.000,248,11054336,5044,0,1725432108,13162.750022929999,33644.08265873999,53427.39515832
2024-09-04,06:41:50.000,248,11054349,5245,0,1725432109,13162.750022929999,26721.731261790002,53427.38118408
2024-09-04,06:41:51.000,248,11054366,4965,0,1725432110,13162.689396139998,31798.077641730008,53427.37419696
2024-09-04,06:41:52.000,248,11054357,5485,0,1725432111,13162.682659829989,30413.62850973,53427.31131288001
2024-09-04,06:41:53.000,248,11054332,4805,0,1725432112,13162.628769349998,34105.568052450006,53427.38817120001
2024-09-04,06:41:54.000,248,11054368,5085,0,1725432113,13162.622033039988,30875.170296480006,53427.36022272001
2024-09-04,06:41:55.000,248,11054362,5044,0,1725432114,13162.601824109988,29490.6788697,53427.40214544
2024-09-04,06:41:56.000,248,11054392,5044,0,1725432115,13162.541197320003,31798.119936510004,53427.3532356
2024-09-04,06:41:57.000,248,11054375,5325,0,1725432116,13162.507515769998,26260.29521199,53427.367209840006
2024-09-04,06:41:58.000,248,11054388,4885,0,1725432117,13162.473834219993,29029.313311200007,53427.3532356
2024-09-04,06:41:59.000,248,11054334,5125,0,1725432118,13162.433416359992,30875.22668952,53427.367209840006
2024-09-04,06:42:00.000,248,11054387,5445,0,1725432119,13162.419943740002,29952.277049490003,53427.33926136001
2024-09-04,06:42:01.000,248,11054338,5005,0,1725432120,13162.366053259997,30875.24078778,53427.31131288001
2024-09-04,06:42:02.000,248,11054346,4925,0,1725432121,13162.359316950002,28106.363671169995,53427.30432576
2024-09-04,06:42:03.000,248,11054352,5005,0,1725432122,13162.325635399997,27183.357638100002,53427.24144168001
2024-09-04,06:42:04.000,248,11054330,4885,0,1725432123,13162.325635399997,27644.84303181,53427.33227424
2024-09-04,06:42:05.000,248,11054390,5044,0,1725432124,13162.305426469997,30413.77654146,53427.22746744
2024-09-04,06:42:06.000,248,11054325,5245,0,1725432125,13162.258272300001,23029.974996450008,53427.248428800005
2024-09-04,06:42:07.000,248,11054370,4885,0,1725432126,13162.238063370001,32259.668772389996,53427.26939016001
2024-09-04,06:42:08.000,248,11054413,5445,0,1725432127,13162.224590749996,28106.28613074,53427.2833644
2024-09-04,06:42:09.000,248,11054395,5445,0,1725432128,13162.197645510001,24414.424128450002,53427.199518960006
2024-09-04,06:42:10.000,248,11054391,5405,0,1725432129,13162.177436580001,29952.255902100005,53427.20650608
2024-09-04,06:42:11.000,248,11054387,5405,0,1725432130,13162.163963959996,30875.22668952,53427.26240304
2024-09-04,06:42:12.000,248,11054387,5365,0,1725432131,13162.170700269991,31798.16223129,53427.26240304
2024-09-04,06:42:13.000,248,11054436,4965,0,1725432132,13162.11680979,27183.265999409996,53427.16458336
2024-09-04,06:42:14.000,248,11054419,5445,0,1725432133,13162.150491339991,27183.308294190007,53427.19253184001
2024-09-04,06:42:15.000,248,11054429,5365,0,1725432134,13162.069655619991,24414.346588019995,53427.178557600004
2024-09-04,06:42:16.000,248,11054424,4805,0,1725432135,13162.07639193,30875.177345610005,53427.2134932
2024-09-04,06:42:17.000,248,11054411,5245,0,1725432136,13162.07639193,31798.15518216,53427.14362200001
2024-09-04,06:42:18.000,248,11054395,5365,0,1725432137,13162.083128239996,28567.736278800003,53427.199518960006
2024-09-04,06:42:19.000,248,11054406,4885,0,1725432138,13162.110073479991,31798.105838250005,53427.199518960006
2024-09-04,06:42:20.000,248,11054384,4845,0,1725432139,13162.083128239996,30875.142099959994,53427.18554472
2024-09-04,06:42:21.000,248,11054379,5365,0,1725432140,13162.089864549991,31798.077641730008,53427.199518960006
2024-09-04,06:42:22.000,248,11054443,5445,0,1725432141,13162.11680979,23952.81889953,53427.17157048001
2024-09-04,06:42:23.000,248,11054403,5285,0,1725432142,13162.083128239996,31798.112887380004,53427.150609120006
2024-09-04,06:42:24.000,248,11054410,4925,0,1725432143,13162.103337169996,28567.672836629994,53427.14362200001
2024-09-04,06:42:25.000,248,11054437,5405,0,1725432144,13162.07639193,29490.629525790006,53427.199518960006
2024-09-04,06:42:26.000,248,11054379,5365,0,1725432145,13162.03597407,28106.13809901,53427.1086864
2024-09-04,06:42:27.000,248,11054410,4845,0,1725432146,13162.03597407,32720.999085239993,53427.129647760004
2024-09-04,06:42:28.000,248,11054410,4965,0,1725432147,13162.042710379996,27183.23780289,53427.15759624
2024-09-04,06:42:29.000,248,11054401,5405,0,1725432148,13162.04944668999,29952.086722980006,53427.178557600004
2024-09-04,06:42:30.000,248,11054438,4925,0,1725432149,13162.00902882999,26260.182425909996,53427.150609120006
2024-09-04,06:42:31.000,248,11054353,5245,0,1725432150,13162.03597407,32720.999085239993,53427.15759624
2024-09-04,06:42:32.000,248,11054369,5285,0,1725432151,13162.022501449996,28567.62349272,53427.178557600004
2024-09-04,06:42:33.000,248,11054386,5085,0,1725432152,13162.002292519996,31336.472412810006,53427.129647760004
2024-09-04,06:42:34.000,248,11054443,5485,0,1725432153,13162.02923775999,29952.093772110005,53427.1086864
2024-09-04,06:42:35.000,248,11054344,5205,0,1725432154,13162.02923775999,27644.624508780005,53427.09471216
2024-09-04,06:42:36.000,248,11054371,5565,0,1725432155,13161.99555621,25337.190491100002,53427.129647760004
2024-09-04,06:42:37.000,248,11054361,5405,0,1725432156,13162.002292519996,30413.522772779994,53427.08772504
2024-09-04,06:42:38.000,248,11054398,4965,0,1725432157,13161.98881989999,31797.950757390005,53427.129647760004
2024-09-04,06:42:39.000,248,11054467,5325,0,1725432158,13162.002292519996,30874.979969969994,53427.05977656
2024-09-04,06:42:40.000,248,11054451,5245,0,1725432159,13161.98881989999,26721.59732832,53427.05278944001
2024-09-04,06:42:41.000,248,11054365,5485,0,1725432160,13161.93492942,31336.458314550007,53427.06676368
2024-09-04,06:42:42.000,248,11054395,5525,0,1725432161,13161.96861096999,28567.510706639994,53427.08772504
2024-09-04,06:42:43.000,248,11054390,4725,0,1725432162,13161.96861096999,25337.105901539995,53427.08772504
2024-09-04,06:42:44.000,248,11054424,4885,0,1725432163,13161.97534728,30413.43818322,53427.10169928001
2024-09-04,06:42:45.000,248,11054283,5365,0,1725432164,13161.95513835,29029.010198610005,53427.080737920005
2024-09-04,06:42:46.000,248,11054379,5085,0,1725432165,13161.961874659995,29028.996100350007,53427.09471216
2024-09-04,06:42:47.000,248,11054410,4965,0,1725432166,13161.92819310999,30413.46637974,53427.07375080001
2024-09-04,06:42:48.000,248,11054226,5085,0,1725432167,13161.93492942,31797.936659130006,53427.02484096001
2024-09-04,06:42:49.000,248,11054392,4925,0,1725432168,13161.92819310999,29951.9739369,53427.06676368
2024-09-04,06:42:50.000,248,11054409,5245,0,1725432169,13161.93492942,29951.903445599994,53427.01785384
2024-09-04,06:42:51.000,248,11054469,5365,0,1725432170,13161.93492942,29951.9739369,53427.05977656
2024-09-04,06:42:52.000,248,11054443,5325,0,1725432171,13161.93492942,24875.655753479994,53427.04580232
2024-09-04,06:42:53.000,248,11054381,5525,0,1725432172,13161.921456799995,31797.894364349995,53427.06676368
2024-09-04,06:42:54.000,248,11054406,5125,0,1725432173,13161.941665729995,27644.582213999995,53427.080737920005
2024-09-04,06:42:55.000,248,11054341,5405,0,1725432174,13161.94840203999,30413.47342887,53427.04580232
2024-09-04,06:42:56.000,248,11054298,4765,0,1725432175,13161.92819310999,24414.163310639997,53427.05278944001
2024-09-04,06:42:57.000,248,11054414,5044,0,1725432176,13161.91472049,26260.111934610002,53427.01785384
2024-09-04,06:42:58.000,248,11054410,5165,0,1725432177,13161.901247869995,29490.509690580002,53426.98990536
2024-09-04,06:42:59.000,248,11054362,4965,0,1725432178,13161.90798417999,28106.046460319994,53427.01785384
2024-09-04,06:43:00.000,248,11054376,4965,0,1725432179,13161.91472049,32259.47844588,53426.961956880004
2024-09-04,06:43:01.000,248,11054416,4805,0,1725432180,13161.93492942,27183.103869419996,53427.031828080006
2024-09-04,06:43:02.000,248,11054391,5645,0,1725432181,13161.90798417999,29490.502641450003,53426.92702128
2024-09-04,06:43:03.000,248,11054399,5165,0,1725432182,13161.88777524999,29029.003149480006,53427.00387960001
2024-09-04,06:43:04.000,248,11054354,4845,0,1725432183,13161.92819310999,24875.634606089996,53426.93400840001
2024-09-04,06:43:05.000,248,11054377,5245,0,1725432184,13161.93492942,28567.510706639994,53427.010866720004
2024-09-04,06:43:06.000,248,11054423,5285,0,1725432185,13161.92819310999,27183.082722029998,53426.90605992001
2024-09-04,06:43:07.000,248,11054359,5485,0,1725432186,13161.95513835,29951.98803516,53426.94099552
2024-09-04,06:43:08.000,248,11054371,5085,0,1725432187,13161.90798417999,29490.509690580002,53427.010866720004
2024-09-04,06:43:09.000,248,11054418,4765,0,1725432188,13161.90798417999,29029.010198610005,53426.982918240006
2024-09-04,06:43:10.000,248,11054364,4925,0,1725432189,13161.93492942,28106.039411189995,53426.97593112001
2024-09-04,06:43:11.000,248,11054245,5325,0,1725432190,13161.901247869995,30874.92357693,53426.95496976001
2024-09-04,06:43:12.000,248,11054420,5005,0,1725432191,13161.93492942,31797.943708260005,53427.0388152
2024-09-04,06:43:13.000,248,11054393,5165,0,1725432192,13161.94840203999,27183.06862377,53426.968944
2024-09-04,06:43:14.000,248,11054386,5044,0,1725432193,13161.921456799995,26260.14718026,53426.94099552
2024-09-04,06:43:15.000,248,11054370,4845,0,1725432194,13161.89451156,27644.53287009,53426.92702128
2024-09-04,06:43:16.000,248,11054375,5405,0,1725432195,13161.92819310999,28567.538903160006,53426.94798264
2024-09-04,06:43:17.000,248,11054378,5165,0,1725432196,13161.941665729995,29952.00213342,53426.98990536
2024-09-04,06:43:18.000,248,11054358,5085,0,1725432197,13161.95513835,27644.53991922,53427.031828080006
2024-09-04,06:43:19.000,248,11054383,5245,0,1725432198,13162.01576514,28106.025312929996,53426.94798264
2024-09-04,06:43:20.000,248,11054415,5205,0,1725432199,13162.002292519996,31336.444216289994,53426.94798264
2024-09-04,06:43:21.000,248,11054406,4845,0,1725432200,13161.98881989999,30874.838987370007,53426.95496976001
2024-09-04,06:43:22.000,248,11054373,5525,0,1725432201,13162.00902882999,30874.92357693,53426.968944
2024-09-04,06:43:23.000,248,11054395,5125,0,1725432202,13162.04944668999,28106.032362059996,53426.968944
2024-09-04,06:43:24.000,248,11054341,5245,0,1725432203,13162.02923775999,35951.31930078,53426.982918240006
2024-09-04,06:43:25.000,248,11054342,5125,0,1725432204,13162.056183,29951.952789510004,53426.90605992001
2024-09-04,06:43:26.000,248,11054280,5125,0,1725432205,13162.056183,28105.97596902,53426.92003416
2024-09-04,06:43:27.000,248,11054374,4965,0,1725432206,13162.04944668999,33182.40693852,53426.97593112001
2024-09-04,06:43:28.000,248,11054398,4685,0,1725432207,13162.042710379996,29490.51673971,53426.95496976001
2024-09-04,06:43:29.000,248,11054392,4965,0,1725432208,13162.07639193,31336.423068899996,53426.95496976001
2024-09-04,06:43:30.000,248,11054355,5245,0,1725432209,13162.083128239996,30874.958822579996,53426.982918240006
2024-09-04,06:43:31.000,248,11054396,4965,0,1725432210,13162.110073479991,32720.90744655,53426.961956880004
2024-09-04,06:43:32.000,248,11054389,5285,0,1725432211,13162.137018720001,28106.060558580008,53427.00387960001
2024-09-04,06:43:33.000,248,11054328,5125,0,1725432212,13162.157227650001,29952.030329939997,53426.982918240006
2024-09-04,06:43:34.000,248,11054372,4605,0,1725432213,13162.211118129992,28567.545952290006,53426.97593112001
2024-09-04,06:43:35.000,248,11054391,5485,0,1725432214,13162.184172889996,29029.031346000003,53427.00387960001
2024-09-04,06:43:36.000,248,11054377,5205,0,1725432215,13162.190909199991,31336.493560200004,53426.961956880004
2024-09-04,06:43:37.000,248,11054396,4725,0,1725432216,13162.217854440001,25337.190491100002,53426.92702128
2024-09-04,06:43:38.000,248,11054372,5085,0,1725432217,13162.238063370001,27644.624508780005,53426.94099552
2024-09-04,06:43:39.000,248,11054391,5085,0,1725432218,13162.211118129992,29490.52378884,53426.92702128
2024-09-04,06:43:40.000,248,11054393,5285,0,1725432219,13162.238063370001,32259.47844588,53426.982918240006
2024-09-04,06:43:41.000,248,11054422,4845,0,1725432220,13162.217854440001,26721.632573969997,53426.94798264
2024-09-04,06:43:42.000,248,11054415,5325,0,1725432221,13162.217854440001,26721.59027919,53426.961956880004
2024-09-04,06:43:43.000,248,11054356,4845,0,1725432222,13162.177436580001,29952.030329939997,53426.95496976001
2024-09-04,06:43:44.000,248,11054356,4885,0,1725432223,13162.190909199991,25798.66883568,53426.94099552
2024-09-04,06:43:45.000,248,11054391,5285,0,1725432224,13162.204381819996,26721.674868750008,53426.95496976001
2024-09-04,06:43:46.000,248,11054381,5445,0,1725432225,13162.211118129992,26721.674868750008,53426.90605992001
2024-09-04,06:43:47.000,248,11054376,4765,0,1725432226,13162.204381819996,33182.484478950006,53426.94099552
2024-09-04,06:43:48.000,248,11054391,5245,0,1725432227,13162.170700269991,27183.20255724,53426.92702128
2024-09-04,06:43:49.000,248,11054350,5005,0,1725432228,13162.150491339991,28106.187442919996,53426.95496976001
2024-09-04,06:43:50.000,248,11054261,5565,0,1725432229,13162.177436580001,28106.102853360004,53426.8990728
2024-09-04,06:43:51.000,248,11054364,4925,0,1725432230,13162.157227650001,31798.028297819998,53426.89208568
2024-09-04,06:43:52.000,248,11054383,5365,0,1725432231,13162.157227650001,29490.566083619997,53426.87811144
2024-09-04,06:43:53.000,248,11054329,5165,0,1725432232,13162.177436580001,32259.527789789994,53426.85715008001
2024-09-04,06:43:54.000,248,11054349,5365,0,1725432233,13162.177436580001,24875.74739217,53426.87811144
2024-09-04,06:43:55.000,248,11054351,5525,0,1725432234,13162.211118129992,32259.520740659995,53426.85715008001
2024-09-04,06:43:56.000,248,11054373,5405,0,1725432235,13162.211118129992,29029.115935559996,53426.89208568
2024-09-04,06:43:57.000,248,11054349,5245,0,1725432236,13162.238063370001,29029.144132080008,53426.843175840004
2024-09-04,06:43:58.000,248,11054359,5405,0,1725432237,13162.251535989992,29029.137082949994,53426.82221448
2024-09-04,06:43:59.000,248,11054349,5445,0,1725432238,13162.217854440001,31336.54290411,53426.76631752001
2024-09-04,06:44:00.000,248,11054362,4965,0,1725432239,13162.278481230001,30413.593264080002,53426.85715008001
2024-09-04,06:44:01.000,248,11054407,5365,0,1725432240,13162.271744919992,28567.637590979997,53426.85016296
2024-09-04,06:44:02.000,248,11054406,4845,0,1725432241,13162.291953849992,29490.587231009995,53426.87112432
2024-09-04,06:44:03.000,248,11054359,5325,0,1725432242,13162.271744919992,25798.697032199998,53426.8292016
2024-09-04,06:44:04.000,248,11054345,5044,0,1725432243,13162.318899090002,25337.21163849,53426.80824024001
2024-09-04,06:44:05.000,248,11054339,5285,0,1725432244,13162.332371709992,32259.499593269997,53426.87112432
2024-09-04,06:44:06.000,248,11054382,4925,0,1725432245,13162.345844329997,34105.45526637,53426.88509856001
2024-09-04,06:44:07.000,248,11054366,5085,0,1725432246,13162.352580639992,24414.240851070004,53426.843175840004
2024-09-04,06:44:08.000,248,11054326,5044,0,1725432247,13162.413207429992,28567.581197940002,53426.80125312
2024-09-04,06:44:09.000,248,11054372,4885,0,1725432248,13162.386262189997,31336.493560200004,53426.85715008001
2024-09-04,06:44:10.000,248,11054381,5205,0,1725432249,13162.426680049997,30413.543920170006,53426.87112432
2024-09-04,06:44:11.000,248,11054374,4925,0,1725432250,13162.446888979997,29029.115935559996,53426.82221448
2024-09-04,06:44:12.000,248,11054376,4845,0,1725432251,13162.446888979997,31336.493560200004,53426.87112432
2024-09-04,06:44:13.000,248,11054343,5325,0,1725432252,13162.487306839997,29952.107870370004,53426.83618872001
2024-09-04,06:44:14.000,248,11054355,5325,0,1725432253,13162.453625289992,32720.949741329998,53426.73836904001
2024-09-04,06:44:15.000,248,11054387,5445,0,1725432254,13162.460361600002,25337.239835009997,53426.815227360006
2024-09-04,06:44:16.000,248,11054408,4845,0,1725432255,13162.494043149993,34566.95475834,53426.794266000004
2024-09-04,06:44:17.000,248,11054392,5044,0,1725432256,13162.507515769998,27644.652705300003,53426.83618872001
2024-09-04,06:44:18.000,248,11054363,5605,0,1725432257,13162.527724699998,35951.40389034001,53426.864137200006
2024-09-04,06:44:19.000,248,11054393,4965,0,1725432258,13162.568142559998,28567.62349272,53426.85016296
2024-09-04,06:44:20.000,248,11054373,5445,0,1725432259,13162.534461009993,30413.543920170006,53426.88509856001
2024-09-04,06:44:21.000,248,11054338,4805,0,1725432260,13162.541197320003,30875.029313880004,53426.82221448
2024-09-04,06:44:22.000,248,11054382,5365,0,1725432261,13162.574878869993,24875.73329391,53426.794266000004
2024-09-04,06:44:23.000,248,11054395,5445,0,1725432262,13162.581615179988,30413.522772779994,53426.88509856001
2024-09-04,06:44:24.000,248,11054381,5525,0,1725432263,13162.622033039988,29490.5378871,53426.92003416
2024-09-04,06:44:25.000,248,11054370,5044,0,1725432264,13162.642241969988,30875.029313880004,53426.87811144
2024-09-04,06:44:26.000,248,11054371,5365,0,1725432265,13162.628769349998,29952.058526459994,53426.8292016
2024-09-04,06:44:27.000,248,11054380,5085,0,1725432266,13162.648978279998,26260.175376779996,53426.82221448
2024-09-04,06:44:28.000,248,11054392,5125,0,1725432267,13162.682659829989,33182.40693852,53426.8292016
2024-09-04,06:44:29.000,248,11054410,5085,0,1725432268,13162.689396139998,29029.045444260002,53426.80824024001
2024-09-04,06:44:30.000,248,11054347,5405,0,1725432269,13162.716341379994,23491.21367061,53426.87811144
2024-09-04,06:44:31.000,248,11054267,5405,0,1725432270,13162.702868759989,27183.082722029998,53426.8292016
2024-09-04,06:44:32.000,248,11054424,5285,0,1725432271,13162.743286619989,30413.536871040007,53426.794266000004
2024-09-04,06:44:33.000,248,11054367,5525,0,1725432272,13162.750022929999,27644.610410520007,53426.85016296
2024-09-04,06:44:34.000,248,11054333,5405,0,1725432273,13162.770231859999,31797.978953910002,53426.794266000004
2024-09-04,06:44:35.000,248,11054369,5205,0,1725432274,13162.803913409989,32259.443200230002,53426.80824024001
2024-09-04,06:44:36.000,248,11054382,4965,0,1725432275,13162.810649719999,30874.92357693,53426.794266000004
2024-09-04,06:44:37.000,248,11054382,4965,0,1725432276,13162.84433126999,36874.311235589994,53426.8292016
2024-09-04,06:44:38.000,248,11054431,5405,0,1725432277,13162.851067579999,31336.479461940005,53426.8292016
2024-09-04,06:44:39.000,248,11054359,5405,0,1725432278,13162.857803889994,31797.929610000007,53426.92003416
2024-09-04,06:44:40.000,248,11054335,5405,0,1725432279,13162.898221749994,30875.008166490006,53426.85715008001
2024-09-04,06:44:41.000,248,11054407,5405,0,1725432280,13162.90495805999,32720.956790459997,53426.85715008001
2024-09-04,06:44:42.000,248,11054392,4885,0,1725432281,13162.918430679994,31336.500609330003,53426.83618872001
2024-09-04,06:44:43.000,248,11054413,5485,0,1725432282,13162.94537591999,27644.69500008,53426.87811144
2024-09-04,06:44:44.000,248,11054345,5285,0,1725432283,13162.96558484999,32259.492544139997,53426.864137200006
2024-09-04,06:44:45.000,248,11054372,4845,0,1725432284,13162.98579377999,27644.617459650006,53426.85016296
2024-09-04,06:44:46.000,248,11054397,5085,0,1725432285,13163.00600270999,32259.506642399996,53426.90605992001
2024-09-04,06:44:47.000,248,11054390,4885,0,1725432286,13163.05315688,30875.06455953,53426.89208568
2024-09-04,06:44:48.000,248,11054408,4845,0,1725432287,13163.04642056999,31797.99305217,53426.90605992001
2024-09-04,06:44:49.000,248,11054429,5445,0,1725432288,13163.07336581,32259.499593269997,53426.83618872001
2024-09-04,06:44:50.000,248,11054358,4965,0,1725432289,13163.09357474,31797.978953910002,53426.913047040005
2024-09-04,06:44:51.000,248,11054395,5525,0,1725432290,13163.10704735999,26721.667819619994,53426.87112432
2024-09-04,06:44:52.000,248,11054359,5605,0,1725432291,13163.11378367,28106.081705970006,53426.90605992001
2024-09-04,06:44:53.000,248,11054416,5044,0,1725432292,13163.15420153,29029.06659165,53426.968944
2024-09-04,06:44:54.000,248,11054361,5485,0,1725432293,13163.181146769995,32720.970888719996,53426.94798264
2024-09-04,06:44:55.000,248,11054337,5325,0,1725432294,13163.22830093999,30875.008166490006,53426.92003416
2024-09-04,06:44:56.000,248,11054395,5365,0,1725432295,13163.241773559996,31336.507658460003,53426.982918240006
2024-09-04,06:44:57.000,248,11054375,5605,0,1725432296,13163.261982489996,28567.58824707,53426.94798264
2024-09-04,06:44:58.000,248,11054405,5325,0,1725432297,13163.288927729991,30875.07865779,53426.89208568
2024-09-04,06:44:59.000,248,11054384,4965,0,1725432298,13163.322609279996,30875.008166490006,53427.010866720004
2024-09-04,06:45:00.000,248,11054325,5285,0,1725432299,13163.356290830001,31797.943708260005,53426.90605992001
2024-09-04,06:45:01.000,248,11054376,4965,0,1725432300,13163.410181309991,30874.994068230008,53426.94099552
2024-09-04,06:45:02.000,248,11054380,5085,0,1725432301,13163.410181309991,27183.117967679995,53426.94099552
2024-09-04,06:45:03.000,248,11054415,5445,0,1725432302,13163.484280719997,20722.301308349997,53426.98990536
2024-09-04,06:45:04.000,248,11054319,5365,0,1725432303,13163.484280719997,26721.646672229996,53427.010866720004
2024-09-04,06:45:05.000,248,11054365,5325,0,1725432304,13163.517962270002,28106.081705970006,53426.97593112001
2024-09-04,06:45:06.000,248,11054376,5125,0,1725432305,13163.551643819992,24875.690999130005,53427.00387960001
2024-09-04,06:45:07.000,248,11054372,5044,0,1725432306,13163.592061679992,28567.58824707,53426.93400840001
2024-09-04,06:45:08.000,248,11054395,5725,0,1725432307,13163.619006920002,25798.697032199998,53426.98990536
2024-09-04,06:45:09.000,248,11054377,5485,0,1725432308,13163.666161089997,28567.574148810003,53427.010866720004
2024-09-04,06:45:10.000,248,11054376,4805,0,1725432309,13163.699842640002,31336.479461940005,53427.01785384
2024-09-04,06:45:11.000,248,11054415,5325,0,1725432310,13163.740260500002,24875.655753479994,53427.05977656
2024-09-04,06:45:12.000,248,11054354,4965,0,1725432311,13163.773942049993,33643.899381359995,53426.97593112001
2024-09-04,06:45:13.000,248,11054398,4885,0,1725432312,13163.807623599998,28106.081705970006,53427.1086864
2024-09-04,06:45:14.000,248,11054385,5405,0,1725432313,13163.841305149988,29029.101837299997,53427.07375080001
2024-09-04,06:45:15.000,248,11054390,4645,0,1725432314,13163.874986699993,29490.657722310003,53427.02484096001
2024-09-04,06:45:16.000,248,11054348,5005,0,1725432315,13163.888459319998,27183.110918549995,53427.09471216
2024-09-04,06:45:17.000,248,11054410,5044,0,1725432316,13163.922140869989,28567.517755769994,53427.13663488
2024-09-04,06:45:18.000,248,11054396,5085,0,1725432317,13163.901931939989,28106.074656840006,53427.09471216
2024-09-04,06:45:19.000,248,11054369,5445,0,1725432318,13163.928877179998,27183.082722029998,53427.080737920005
2024-09-04,06:45:20.000,248,11054383,4885,0,1725432319,13163.955822419994,29490.551985359998,53427.129647760004
2024-09-04,06:45:21.000,248,11054390,4765,0,1725432320,13163.989503969999,24875.698048260005,53427.150609120006
2024-09-04,06:45:22.000,248,11054266,5085,0,1725432321,13164.029921829999,26721.60437745,53427.13663488
2024-09-04,06:45:23.000,248,11054389,5485,0,1725432322,13164.029921829999,28567.538903160006,53427.12266064001
2024-09-04,06:45:24.000,248,11054340,5085,0,1725432323,13164.090548619999,35028.36261162,53427.14362200001
2024-09-04,06:45:25.000,248,11054393,5405,0,1725432324,13164.12423016999,27183.06862377,53427.2134932
2024-09-04,06:45:26.000,248,11054344,4885,0,1725432325,13164.12423016999,32259.436151100002,53427.129647760004
2024-09-04,06:45:27.000,248,11054332,5005,0,1725432326,13164.14443909999,30875.050461270002,53427.150609120006
2024-09-04,06:45:28.000,248,11054383,5245,0,1725432327,13164.157911719994,29029.06659165,53427.13663488
2024-09-04,06:45:29.000,248,11054354,4885,0,1725432328,13164.19159327,29490.587231009995,53427.10169928001
2024-09-04,06:45:30.000,248,11054344,5125,0,1725432329,13164.24548374999,31798.042396079996,53427.14362200001
2024-09-04,06:45:31.000,248,11054355,5245,0,1725432330,13164.22527481999,28567.630541849998,53427.178557600004
2024-09-04,06:45:32.000,248,11054365,4405,0,1725432331,13164.22527481999,27183.160262460005,53427.19253184001
2024-09-04,06:45:33.000,248,11054323,5605,0,1725432332,13164.25222006,28106.166295529998,53427.17157048001
2024-09-04,06:45:34.000,248,11054352,4925,0,1725432333,13164.27242899,26721.674868750008,53427.15759624
2024-09-04,06:45:35.000,248,11054375,5605,0,1725432334,13164.31284685,29490.622476660006,53427.18554472
2024-09-04,06:45:36.000,248,11054351,5005,0,1725432335,13164.32631946999,32259.520740659995,53427.16458336
2024-09-04,06:45:37.000,248,11054309,5525,0,1725432336,13164.35326471,24414.261998460002,53427.19253184001
2024-09-04,06:45:38.000,248,11054353,5165,0,1725432337,13164.36673732999,27183.244852019998,53427.2134932
2024-09-04,06:45:39.000,248,11054361,5285,0,1725432338,13164.37347364,26721.76650744,53427.09471216
2024-09-04,06:45:40.000,248,11054365,5485,0,1725432339,13164.39368257,29952.13606689,53427.150609120006
2024-09-04,06:45:41.000,248,11054369,5445,0,1725432340,13164.40715518999,26260.28816286,53427.178557600004
2024-09-04,06:45:42.000,248,11054341,5525,0,1725432341,13164.42736411999,31798.105838250005,53427.13663488
2024-09-04,06:45:43.000,248,11054402,4845,0,1725432342,13164.44757304999,26721.77355657,53427.11567352
2024-09-04,06:45:44.000,248,11054331,5325,0,1725432343,13164.487990909991,28106.264983350004,53427.17157048001
2024-09-04,06:45:45.000,248,11054381,5245,0,1725432344,13164.51493615,28106.194492049995,53427.17157048001
2024-09-04,06:45:46.000,248,11054378,5044,0,1725432345,13164.521672459996,29952.192459929996,53427.129647760004
2024-09-04,06:45:47.000,248,11054367,5285,0,1725432346,13164.55535401,30875.163247350007,53427.19253184001
2024-09-04,06:45:48.000,248,11054344,4765,0,1725432347,13164.589035559991,29490.68591883,53427.20650608
2024-09-04,06:45:49.000,248,11054366,4765,0,1725432348,13164.589035559991,29029.2428199,53427.150609120006
2024-09-04,06:45:50.000,248,11054390,4845,0,1725432349,13164.582299249996,31336.634542800006,53427.16458336
2024-09-04,06:45:51.000,248,11054363,5365,0,1725432350,13164.622717109996,29490.70001709,53427.13663488
2024-09-04,06:45:52.000,248,11054400,4885,0,1725432351,13164.636189730001,29952.185410799997,53427.199518960006
2024-09-04,06:45:53.000,248,11054375,5325,0,1725432352,13164.669871279992,27183.251901149997,53427.19253184001
2024-09-04,06:45:54.000,248,11054367,5445,0,1725432353,13164.690080209992,29490.69296796,53427.20650608
2024-09-04,06:45:55.000,248,11054347,5365,0,1725432354,13164.703552829997,32259.61942848,53427.17157048001
2024-09-04,06:45:56.000,248,11054359,5085,0,1725432355,13164.737234380002,29029.200525120003,53427.19253184001
2024-09-04,06:45:57.000,248,11054377,5445,0,1725432356,13164.764179619997,31798.105838250005,53427.22048032001
2024-09-04,06:45:58.000,248,11054376,5285,0,1725432357,13164.770915929992,27183.280097669995,53427.22746744
2024-09-04,06:45:59.000,248,11054380,4525,0,1725432358,13164.743970689997,27183.23780289,53427.26240304
2024-09-04,06:46:00.000,248,11054390,5044,0,1725432359,13164.777652240002,28106.257934220004,53427.27637728
2024-09-04,06:46:01.000,248,11054408,5085,0,1725432360,13164.831542719992,30875.142099959994,53427.29035152001
2024-09-04,06:46:02.000,248,11054374,5245,0,1725432361,13164.811333789992,27644.716147469997,53427.27637728
2024-09-04,06:46:03.000,248,11054361,5405,0,1725432362,13164.838279030002,34105.54690505999,53427.26240304
2024-09-04,06:46:04.000,248,11054353,5684,0,1725432363,13164.831542719992,24875.76853956,53427.16458336
2024-09-04,06:46:05.000,248,11054436,4845,0,1725432364,13164.865224269997,30413.61441147,53427.2134932
2024-09-04,06:46:06.000,248,11054392,4765,0,1725432365,13164.885433199997,33644.03331483,53427.26240304
2024-09-04,06:46:07.000,248,11054409,5325,0,1725432366,13164.912378439993,24414.254949330003,53427.24144168001
2024-09-04,06:46:08.000,248,11054386,5044,0,1725432367,13164.932587369993,31336.53585498,53427.22746744
2024-09-04,06:46:09.000,248,11054398,4965,0,1725432368,13164.932587369993,27644.67385269,53427.297338640004
2024-09-04,06:46:10.000,248,11054228,4965,0,1725432369,13164.966268919998,26260.182425909996,53427.318300000006
2024-09-04,06:46:11.000,248,11054353,5405,0,1725432370,13164.973005229993,31798.035346949997,53427.27637728
2024-09-04,06:46:12.000,248,11054393,5445,0,1725432371,13165.020159399988,29490.594280139994,53427.26939016001
2024-09-04,06:46:13.000,248,11054391,5485,0,1725432372,13165.040368329988,25337.19754023,53427.29035152001
2024-09-04,06:46:14.000,248,11054396,4925,0,1725432373,13165.053840949993,31336.493560200004,53427.3532356
2024-09-04,06:46:15.000,248,11054385,5605,0,1725432374,13165.067313569998,23952.748408230007,53427.346248480004
2024-09-04,06:46:16.000,248,11054332,4845,0,1725432375,13165.067313569998,30875.008166490006,53427.30432576
2024-09-04,06:46:17.000,248,11054401,5525,0,1725432376,13165.080786189988,26721.696016140006,53427.31131288001
2024-09-04,06:46:18.000,248,11054394,4925,0,1725432377,13165.060577259988,29490.580181879996,53427.32528712
2024-09-04,06:46:19.000,248,11054414,5085,0,1725432378,13165.053840949993,28106.124000750002,53427.318300000006
2024-09-04,06:46:20.000,248,11054383,5285,0,1725432379,13165.100995119989,24875.698048260005,53427.33227424
2024-09-04,06:46:21.000,248,11054398,5085,0,1725432380,13165.094258809993,31336.472412810006,53427.33926136001
2024-09-04,06:46:22.000,248,11054349,5765,0,1725432381,13165.127940359998,31336.444216289994,53427.297338640004
2024-09-04,06:46:23.000,248,11054365,5365,0,1725432382,13165.127940359998,30875.022264750005,53427.31131288001
2024-09-04,06:46:24.000,248,11054414,5085,0,1725432383,13165.154885599994,25798.633590030004,53427.2833644
2024-09-04,06:46:25.000,248,11054378,5044,0,1725432384,13165.188567149999,32259.45024936,53427.318300000006
2024-09-04,06:46:26.000,248,11054373,5485,0,1725432385,13165.168358219998,30413.529821909993,53427.318300000006
2024-09-04,06:46:27.000,248,11054365,5325,0,1725432386,13165.208776079999,30875.001117360007,53427.29035152001
2024-09-04,06:46:28.000,248,11054350,4965,0,1725432387,13165.255930249994,28567.567099680004,53427.26240304
2024-09-04,06:46:29.000,248,11054346,5005,0,1725432388,13165.235721319994,29028.989051220007,53427.22746744
2024-09-04,06:46:30.000,248,11054396,4925,0,1725432389,13165.249193939999,34105.370676809995,53427.33926136001
2024-09-04,06:46:31.000,248,11054355,5325,0,1725432390,13165.296348109994,26721.547984410005,53427.3532356
2024-09-04,06:46:32.000,248,11054374,5125,0,1725432391,13165.316557039994,34566.84902138999,53427.30432576
2024-09-04,06:46:33.000,248,11054376,5044,0,1725432392,13165.36371120999,32720.822856989995,53427.38118408
2024-09-04,06:46:34.000,248,11054388,4765,0,1725432393,13165.377183829994,24875.57821305,53427.36022272001
2024-09-04,06:46:35.000,248,11054369,5605,0,1725432394,13165.40412906999,34566.77148096,53427.3532356
2024-09-04,06:46:36.000,248,11054215,5125,0,1725432395,13165.42433799999,27644.398936619997,53427.38118408
2024-09-04,06:46:37.000,248,11054371,5325,0,1725432396,13165.437810619995,34105.201497689995,53427.38817120001
2024-09-04,06:46:38.000,248,11054425,5445,0,1725432397,13165.45128324,36412.62846624,53427.3532356
2024-09-04,06:46:39.000,248,11054348,4845,0,1725432398,13165.458019549995,26259.949804620002,53427.346248480004
2024-09-04,06:46:40.000,248,11054350,4725,0,1725432399,13165.4917011,31336.289135429994,53427.38817120001
2024-09-04,06:46:41.000,248,11054399,5245,0,1725432400,13165.498437409995,32259.245824590005,53427.44406816
2024-09-04,06:46:42.000,248,11054356,4925,0,1725432401,13165.55232789,29951.84705256,53427.45804240001
2024-09-04,06:46:43.000,248,11054363,5405,0,1725432402,13165.57253682,25336.936722419996,53427.43009392
2024-09-04,06:46:44.000,248,11054384,5205,0,1725432403,13165.58600943999,24875.44427958,53427.44406816
2024-09-04,06:46:45.000,248,11054380,5085,0,1725432404,13165.57253682,29490.291167550007,53427.4231068
2024-09-04,06:46:46.000,248,11054384,4965,0,1725432405,13165.599482059995,35028.10884294,53427.45105528
2024-09-04,06:46:47.000,248,11054233,5205,0,1725432406,13165.62642729999,31336.20454587,53427.36022272001
2024-09-04,06:46:48.000,248,11054230,4925,0,1725432407,13165.64663622999,28105.785642510004,53427.367209840006
2024-09-04,06:46:49.000,248,11054250,4765,0,1725432408,13165.67358147,31797.68993958,53427.38118408
2024-09-04,06:46:50.000,248,11054350,4925,0,1725432409,13165.67358147,31336.169300220005,53427.465029520004
2024-09-04,06:46:51.000,248,11054355,5445,0,1725432410,13165.6937904,28105.81383903,53427.44406816
2024-09-04,06:46:52.000,248,11054412,4845,0,1725432411,13165.720735639996,31797.626497410005,53427.45804240001
2024-09-04,06:46:53.000,248,11054355,5325,0,1725432412,13165.761153499996,30413.198512799994,53427.40913256001
2024-09-04,06:46:54.000,248,11054384,4565,0,1725432413,13165.788098739991,27182.800756829994,53427.465029520004
2024-09-04,06:46:55.000,248,11054399,5405,0,1725432414,13165.835252910001,34566.53181054001,53427.465029520004
2024-09-04,06:46:56.000,248,11054398,5044,0,1725432415,13165.801571359996,28567.193495789994,53427.465029520004
2024-09-04,06:46:57.000,248,11054398,4805,0,1725432416,13165.882407079996,27644.229757499998,53427.465029520004
2024-09-04,06:46:58.000,248,11054355,5325,0,1725432417,13165.895879700001,35489.425057529996,53427.465029520004
2024-09-04,06:46:59.000,248,11054353,5325,0,1725432418,13165.902616009997,27182.74436379,53427.513939360004
2024-09-04,06:47:00.000,248,11054407,5285,0,1725432419,13165.956506490002,29951.621480400005,53427.49996512
2024-09-04,06:47:01.000,248,11054422,5044,0,1725432420,13165.983451729997,27644.20156098,53427.492978
2024-09-04,06:47:02.000,248,11054403,5525,0,1725432421,13165.990188039992,27182.638626839995,53427.54887496
2024-09-04,06:47:03.000,248,11054363,5365,0,1725432422,13166.017133280002,31797.541907849998,53427.52791360001
2024-09-04,06:47:04.000,248,11054378,4845,0,1725432423,13166.050814829992,27644.180413590002,53427.583810560005
2024-09-04,06:47:05.000,248,11054372,5044,0,1725432424,13166.071023759992,30413.064579330006,53427.60477192001
2024-09-04,06:47:06.000,248,11054381,5365,0,1725432425,13166.131650549993,29490.06559539,53427.57682344001
2024-09-04,06:47:07.000,248,11054382,5044,0,1725432426,13166.104705309997,32258.97795765,53427.62573328001
2024-09-04,06:47:08.000,248,11054328,4885,0,1725432427,13166.145123169998,28567.11595536,53427.667656
2024-09-04,06:47:09.000,248,11054415,5445,0,1725432428,13166.178804720003,25336.74639591,53427.653681760006
2024-09-04,06:47:10.000,248,11054429,4965,0,1725432429,13166.225958889998,29490.072644519998,53427.61175904
2024-09-04,06:47:11.000,248,11054387,5325,0,1725432430,13166.199013650003,29490.05149713,53427.5977848
2024-09-04,06:47:12.000,248,11054402,5205,0,1725432431,13166.205749959998,30874.479481739996,53427.61175904
2024-09-04,06:47:13.000,248,11054421,5445,0,1725432432,13166.259640439988,28567.094807970003,53427.56983632
2024-09-04,06:47:14.000,248,11054386,4805,0,1725432433,13166.266376749998,29490.03739887,53427.5628492
2024-09-04,06:47:15.000,248,11054356,5245,0,1725432434,13166.279849369988,31797.422072639994,53427.583810560005
2024-09-04,06:47:16.000,248,11054238,4925,0,1725432435,13166.306794609998,37796.67579783,53427.64669464001
2024-09-04,06:47:17.000,248,11054358,5044,0,1725432436,13166.327003539998,27644.088774899996,53427.62573328001
2024-09-04,06:47:18.000,248,11054386,4965,0,1725432437,13166.347212469998,26721.13208574,53427.61175904
2024-09-04,06:47:19.000,248,11054337,5205,0,1725432438,13166.360685089989,32720.357614409993,53427.5977848
2024-09-04,06:47:20.000,248,11054371,5525,0,1725432439,13166.374157709994,31797.464367420005,53427.5977848
2024-09-04,06:47:21.000,248,11054384,4645,0,1725432440,13166.401102949989,28567.045464060007,53427.67464312001
2024-09-04,06:47:22.000,248,11054330,4925,0,1725432441,13166.387630329999,33181.843008120006,53427.66066888
2024-09-04,06:47:23.000,248,11054359,5645,0,1725432442,13166.434784499994,27644.081725769996,53427.667656
2024-09-04,06:47:24.000,248,11054352,4845,0,1725432443,13166.428048189999,30412.930645860004,53427.64669464001
2024-09-04,06:47:25.000,248,11054350,4965,0,1725432444,13166.48193866999,28105.524824699998,53427.681630240004
2024-09-04,06:47:26.000,248,11054353,5245,0,1725432445,13166.488674979999,27644.102873159994,53427.64669464001
2024-09-04,06:47:27.000,248,11054310,4965,0,1725432446,13166.535829149994,29951.473448670004,53427.667656
2024-09-04,06:47:28.000,248,11054371,5245,0,1725432447,13166.52235652999,28566.9608745,53427.68861736
2024-09-04,06:47:29.000,248,11054353,5445,0,1725432448,13166.56277438999,29028.488562989995,53427.77944992
2024-09-04,06:47:30.000,248,11054360,5044,0,1725432449,13166.58298331999,31797.415023509995,53427.70957872
2024-09-04,06:47:31.000,248,11054358,4845,0,1725432450,13166.63013749,32258.851073309997,53427.7375272
2024-09-04,06:47:32.000,248,11054387,5405,0,1725432451,13166.62340117999,29489.959858439994,53427.70957872
2024-09-04,06:47:33.000,248,11054355,5245,0,1725432452,13166.67055535,29951.410006499995,53427.74451432001
2024-09-04,06:47:34.000,248,11054379,5485,0,1725432453,13166.69076428,25798.076708759996,53427.702591600006
2024-09-04,06:47:35.000,248,11054356,4885,0,1725432454,13166.70423689999,29028.502661249993,53427.7375272
2024-09-04,06:47:36.000,248,11054359,5285,0,1725432455,13166.75139107,29489.88936714,53427.68861736
2024-09-04,06:47:37.000,248,11054328,4925,0,1725432456,13166.717709519995,28105.468431660003,53427.73054008
2024-09-04,06:47:38.000,248,11054337,5605,0,1725432457,13166.74465475999,33643.29315618001,53427.751501440005
2024-09-04,06:47:39.000,248,11054360,5165,0,1725432458,13166.758127379995,27182.497644240008,53427.70957872
2024-09-04,06:47:40.000,248,11054370,4885,0,1725432459,13166.81201786,31335.866187630003,53427.800411280004
2024-09-04,06:47:41.000,248,11054330,4765,0,1725432460,13166.78507261999,28566.96792363,53427.74451432001
2024-09-04,06:47:42.000,248,11054353,5485,0,1725432461,13166.818754169995,27643.968939690007,53427.702591600006
2024-09-04,06:47:43.000,248,11054379,5205,0,1725432462,13166.85243572,28105.454333400005,53427.74451432001
2024-09-04,06:47:44.000,248,11054365,5245,0,1725432463,13166.84569940999,29028.44626821,53427.76547568
2024-09-04,06:47:45.000,248,11054377,5365,0,1725432464,13166.86590833999,28566.925628850004,53427.751501440005
2024-09-04,06:47:46.000,248,11054352,4965,0,1725432465,13166.88611726999,24413.557085459994,53427.76547568
2024-09-04,06:47:47.000,248,11054350,4925,0,1725432466,13166.879380959996,29951.381809979997,53427.800411280004
2024-09-04,06:47:48.000,248,11054340,4965,0,1725432467,13166.899589889996,23952.163330440002,53427.71656584
2024-09-04,06:47:49.000,248,11054356,5005,0,1725432468,13166.966952989991,32258.80877853,53427.751501440005
2024-09-04,06:47:50.000,248,11054412,4925,0,1725432469,13166.966952989991,29028.368727780005,53427.77944992
2024-09-04,06:47:51.000,248,11054401,5285,0,1725432470,13166.9736893,26259.49161117,53427.751501440005
2024-09-04,06:47:52.000,248,11054427,5325,0,1725432471,13166.980425609996,33181.73727117,53427.77944992
2024-09-04,06:47:53.000,248,11054377,5684,0,1725432472,13166.993898230001,28105.482529920002,53427.8073984
2024-09-04,06:47:54.000,248,11054414,4765,0,1725432473,13167.014107160001,31335.809794589994,53427.78643704
2024-09-04,06:47:55.000,248,11054357,5405,0,1725432474,13167.027579779991,32720.28007398,53427.89124384001
2024-09-04,06:47:56.000,248,11054359,5205,0,1725432475,13167.034316090001,30412.930645860004,53427.8772696
2024-09-04,06:47:57.000,248,11054379,5445,0,1725432476,13167.081470259996,23490.663838470005,53427.78643704
2024-09-04,06:47:58.000,248,11054392,5005,0,1725432477,13167.094942880001,26721.026348789994,53427.800411280004
2024-09-04,06:47:59.000,248,11054341,5525,0,1725432478,13167.128624429992,30874.359646530007,53427.75848856
2024-09-04,06:48:00.000,248,11054352,4925,0,1725432479,13167.142097049997,27644.011234470003,53427.78643704
2024-09-04,06:48:01.000,248,11054394,5085,0,1725432480,13167.121888119997,34104.70100946,53427.821372640006
2024-09-04,06:48:02.000,248,11054412,4965,0,1725432481,13167.169042289992,24875.11297047,53427.821372640006
2024-09-04,06:48:03.000,248,11054364,5285,0,1725432482,13167.182514909997,29951.438203020007,53427.821372640006
2024-09-04,06:48:04.000,248,11054381,5485,0,1725432483,13167.175778600002,29028.43216995,53427.77246280001
2024-09-04,06:48:05.000,248,11054413,5285,0,1725432484,13167.222932769997,30874.373744790006,53427.849321120004
2024-09-04,06:48:06.000,248,11054377,5605,0,1725432485,13167.249878009992,32258.801729400002,53427.79342416001
2024-09-04,06:48:07.000,248,11054386,5005,0,1725432486,13167.256614320002,29489.88231801,53427.75848856
2024-09-04,06:48:08.000,248,11054362,5445,0,1725432487,13167.270086939992,25798.006217460003,53427.81438552001
2024-09-04,06:48:09.000,248,11054370,5205,0,1725432488,13167.276823250002,31797.316335690004,53427.7375272
2024-09-04,06:48:10.000,248,11054341,5365,0,1725432489,13167.330713729993,30412.867203689995,53427.751501440005
2024-09-04,06:48:11.000,248,11054231,5445,0,1725432490,13167.337450040002,33181.72317291,53427.79342416001
2024-09-04,06:48:12.000,248,11054400,4845,0,1725432491,13167.323977419997,33643.20856662,53427.8772696
2024-09-04,06:48:13.000,248,11054354,5205,0,1725432492,13167.350922659993,27182.490595109994,53427.821372640006
2024-09-04,06:48:14.000,248,11054383,5205,0,1725432493,13167.364395279998,35027.62245297,53427.79342416001
2024-09-04,06:48:15.000,248,11054325,5405,0,1725432494,13167.418285760003,28566.890383200007,53427.81438552001
2024-09-04,06:48:16.000,248,11054406,5285,0,1725432495,13167.398076830003,28105.383842099996,53427.86329536001
2024-09-04,06:48:17.000,248,11054379,5485,0,1725432496,13167.377867900002,30412.782614130003,53427.89124384001
2024-09-04,06:48:18.000,248,11054256,4965,0,1725432497,13167.418285760003,30412.81785978,53427.88425672
2024-09-04,06:48:19.000,248,11054366,5044,0,1725432498,13167.451967309993,27643.905497519998,53427.8772696
2024-09-04,06:48:20.000,248,11054321,5485,0,1725432499,13167.485648859998,29951.35361346,53427.8772696
2024-09-04,06:48:21.000,248,11054429,5325,0,1725432500,13167.445230999998,28105.447284270005,53427.870282480006
2024-09-04,06:48:22.000,248,11054383,5365,0,1725432501,13167.485648859998,32720.244828330004,53427.919192320005
2024-09-04,06:48:23.000,248,11054410,5005,0,1725432502,13167.499121479988,26720.984054009998,53427.90521808
2024-09-04,06:48:24.000,248,11054336,5205,0,1725432503,13167.478912549988,26259.49161117,53427.91220520001
2024-09-04,06:48:25.000,248,11054401,5285,0,1725432504,13167.532803029993,29028.354629520007,53427.86329536001
2024-09-04,06:48:26.000,248,11054387,5245,0,1725432505,13167.499121479988,28566.862186679995,53427.870282480006
2024-09-04,06:48:27.000,248,11054387,5405,0,1725432506,13167.546275649998,30874.2821061,53427.89124384001
2024-09-04,06:48:28.000,248,11054356,4845,0,1725432507,13167.579957199989,23490.55105239,53427.85630824
2024-09-04,06:48:29.000,248,11054332,5085,0,1725432508,13167.579957199989,32258.688943319998,53427.88425672
2024-09-04,06:48:30.000,248,11054287,5325,0,1725432509,13167.579957199989,29028.347580390007,53427.91220520001
2024-09-04,06:48:31.000,248,11054363,5285,0,1725432510,13167.593429819994,37334.950733699996,53427.919192320005
2024-09-04,06:48:32.000,248,11054344,5205,0,1725432511,13167.613638749994,30412.789663260002,53427.870282480006
2024-09-04,06:48:33.000,248,11054325,5525,0,1725432512,13167.613638749994,36873.52878216001,53427.8772696
2024-09-04,06:48:34.000,248,11054351,5405,0,1725432513,13167.667529229999,31335.718155900002,53427.98207640001
2024-09-04,06:48:35.000,248,11054341,5325,0,1725432514,13167.654056609994,31335.760450679998,53427.88425672
2024-09-04,06:48:36.000,248,11054320,4805,0,1725432515,13167.660792919989,29951.290171290006,53427.94015368001
2024-09-04,06:48:37.000,248,11054369,5365,0,1725432516,13167.640583989989,29489.804777579993,53427.90521808
2024-09-04,06:48:38.000,248,11054359,5365,0,1725432517,13167.674265539994,28105.369743839998,53427.90521808
2024-09-04,06:48:39.000,248,11054342,4965,0,1725432518,13167.674265539994,25797.949824420008,53427.90521808
2024-09-04,06:48:40.000,248,11054175,5405,0,1725432519,13167.674265539994,30412.761466740005,53427.8772696
2024-09-04,06:48:41.000,248,11054194,4765,0,1725432520,13167.70121077999,30874.239811320003,53427.968102160004
2024-09-04,06:48:42.000,248,11054226,5205,0,1725432521,13167.714683399994,32720.188435289994,53427.94015368001
2024-09-04,06:48:43.000,248,11054258,5044,0,1725432522,13167.707947089999,29489.811826710007,53427.91220520001
2024-09-04,06:48:44.000,248,11054267,5325,0,1725432523,13167.755101259994,29951.318367810003,53427.98207640001
2024-09-04,06:48:45.000,248,11054182,4765,0,1725432524,13167.755101259994,30874.239811320003,53427.93316656
2024-09-04,06:48:46.000,248,11054073,5684,0,1725432525,13167.707947089999,31797.231746129997,53427.88425672
2024-09-04,06:48:47.000,248,11054249,5445,0,1725432526,13167.714683399994,31335.73225416,53427.91220520001
2024-09-04,06:48:48.000,248,11054247,5525,0,1725432527,13167.734892329994,30412.761466740005,53427.91220520001
2024-09-04,06:48:49.000,248,11054265,5405,0,1725432528,13167.755101259994,31797.231746129997,53427.968102160004
2024-09-04,06:48:50.000,248,11054285,5245,0,1725432529,13167.74162863999,29951.269023900008,53427.90521808
2024-09-04,06:48:51.000,248,11054260,5165,0,1725432530,13167.748364949999,26720.871267929993,53427.90521808
2024-09-04,06:48:52.000,248,11054231,5605,0,1725432531,13167.74162863999,33181.58219031,53427.93316656
2024-09-04,06:48:53.000,248,11054230,5285,0,1725432532,13167.755101259994,29028.24889257,53427.89124384001
2024-09-04,06:48:54.000,248,11054239,5445,0,1725432533,13167.755101259994,30412.683926309997,53427.89124384001
2024-09-04,06:48:55.000,248,11054228,4725,0,1725432534,13167.775310189994,29028.26299083,53427.9471408
2024-09-04,06:48:56.000,248,11054197,5445,0,1725432535,13167.78204649999,28566.80579364,53427.9471408
2024-09-04,06:48:57.000,248,11054233,5325,0,1725432536,13167.78878281,30412.705073699995,53427.968102160004
2024-09-04,06:48:58.000,248,11054219,5485,0,1725432537,13167.755101259994,27182.27912121,53427.90521808
2024-09-04,06:48:59.000,248,11054252,5085,0,1725432538,13167.76857388,31335.59127156,53427.96111504001
2024-09-04,06:49:00.000,248,11054240,4845,0,1725432539,13167.72141970999,28105.221712109997,53427.98207640001
2024-09-04,06:49:01.000,248,11054203,5445,0,1725432540,13167.748364949999,32720.040403559993,53427.94015368001
2024-09-04,06:49:02.000,248,11054219,5445,0,1725432541,13167.72141970999,32720.019256169995,53427.9471408
2024-09-04,06:49:03.000,248,11054243,5405,0,1725432542,13167.728156019999,31335.59127156,53427.9471408
2024-09-04,06:49:04.000,248,11054186,5005,0,1725432543,13167.755101259994,28566.742351470006,53427.88425672
2024-09-04,06:49:05.000,248,11054240,4925,0,1725432544,13167.76183756999,34104.51773208,53427.93316656
2024-09-04,06:49:06.000,248,11054191,5405,0,1725432545,13167.74162863999,28105.214662979997,53427.919192320005
2024-09-04,06:49:07.000,248,11054260,5125,0,1725432546,13167.748364949999,28566.742351470006,53427.92617944
2024-09-04,06:49:08.000,248,11054209,5605,0,1725432547,13167.755101259994,27182.286170339998,53427.93316656
2024-09-04,06:49:09.000,248,11054252,4925,0,1725432548,13167.728156019999,30412.65572979,53427.95412792
2024-09-04,06:49:10.000,248,11054186,4205,0,1725432549,13167.728156019999,27643.771564049996,53427.89823096
2024-09-04,06:49:11.000,248,11054204,5044,0,1725432550,13167.734892329994,27182.236826430002,53427.89823096
2024-09-04,06:49:12.000,248,11054255,5285,0,1725432551,13167.74162863999,30874.084730460003,53427.94015368001
2024-09-04,06:49:13.000,248,11054265,5405,0,1725432552,13167.76183756999,30412.613435010004,53427.89823096
2024-09-04,06:49:14.000,248,11054200,5044,0,1725432553,13167.78204649999,32719.98401052,53427.968102160004
2024-09-04,06:49:15.000,248,11054260,4845,0,1725432554,13167.755101259994,29951.149188690004,53427.90521808
2024-09-04,06:49:16.000,248,11054179,5445,0,1725432555,13167.76183756999,28566.64366365,53427.91220520001
2024-09-04,06:49:17.000,248,11054219,5405,0,1725432556,13167.78204649999,28566.66481104,53427.96111504001
2024-09-04,06:49:18.000,248,11054223,5405,0,1725432557,13167.76857388,29489.600352809997,53427.919192320005
2024-09-04,06:49:19.000,248,11054211,5245,0,1725432558,13167.74162863999,29951.064599129997,53427.89823096
2024-09-04,06:49:20.000,248,11054215,5645,0,1725432559,13167.748364949999,34104.419044259994,53427.919192320005
2024-09-04,06:49:21.000,248,11054205,5605,0,1725432560,13167.728156019999,28566.63661452,53427.8772696
2024-09-04,06:49:22.000,248,11054212,5044,0,1725432561,13167.72141970999,28105.16531907,53427.93316656
2024-09-04,06:49:23.000,248,11054201,5285,0,1725432562,13167.74162863999,25797.794743560007,53427.91220520001
2024-09-04,06:49:24.000,248,11054229,5645,0,1725432563,13167.70121077999,35488.82588148001,53427.8772696
2024-09-04,06:49:25.000,248,11054216,5285,0,1725432564,13167.714683399994,26259.294235530004,53427.88425672
2024-09-04,06:49:26.000,248,11054167,5525,0,1725432565,13167.70121077999,27643.665827100005,53427.93316656
2024-09-04,06:49:27.000,248,11054165,5684,0,1725432566,13167.755101259994,29489.593303679998,53427.91220520001
2024-09-04,06:49:28.000,248,11054213,5205,0,1725432567,13167.76183756999,31796.956830060008,53427.94015368001
2024-09-04,06:49:29.000,248,11054215,5565,0,1725432568,13167.78878281,29951.071648259996,53427.9471408
2024-09-04,06:49:30.000,248,11054217,5405,0,1725432569,13167.748364949999,29489.57215629,53427.9471408
2024-09-04,06:49:31.000,248,11054263,5405,0,1725432570,13167.755101259994,29951.008206090002,53427.989063520006
2024-09-04,06:49:32.000,248,11054263,5405,0,1725432571,13167.714683399994,26259.18849858,53427.94015368001
2024-09-04,06:49:33.000,248,11054188,4765,0,1725432572,13167.728156019999,33642.87725751,53427.90521808
2024-09-04,06:49:34.000,248,11054224,5044,0,1725432573,13167.74162863999,30874.000140899996,53427.90521808
2024-09-04,06:49:35.000,248,11054214,5044,0,1725432574,13167.707947089999,29951.02230435,53427.83534688
2024-09-04,06:49:36.000,248,11054172,4765,0,1725432575,13167.748364949999,26720.666843159997,53427.89124384001
2024-09-04,06:49:37.000,248,11054216,4925,0,1725432576,13167.755101259994,29489.529861510004,53427.92617944
2024-09-04,06:49:38.000,248,11054232,5165,0,1725432577,13167.707947089999,28105.045483859998,53427.89823096
2024-09-04,06:49:39.000,248,11054213,5245,0,1725432578,13167.70121077999,32719.843027919997,53427.95412792
2024-09-04,06:49:40.000,248,11054209,5285,0,1725432579,13167.707947089999,32719.906470090005,53427.8772696
2024-09-04,06:49:41.000,248,11054191,5525,0,1725432580,13167.734892329994,27643.56713928,53427.849321120004
2024-09-04,06:49:42.000,248,11054249,5325,0,1725432581,13167.694474469994,27643.602384929996,53427.84233400001
2024-09-04,06:49:43.000,248,11054180,5005,0,1725432582,13167.694474469994,29028.002173019995,53427.85630824
2024-09-04,06:49:44.000,248,11054205,5445,0,1725432583,13167.687738159999,25336.168367250008,53427.870282480006
2024-09-04,06:49:45.000,248,11054157,5205,0,1725432584,13167.687738159999,27643.55304102,53427.89124384001
2024-09-04,06:49:46.000,248,11054161,5365,0,1725432585,13167.687738159999,31335.40799418,53427.90521808
2024-09-04,06:49:47.000,248,11054195,5445,0,1725432586,13167.687738159999,29028.030369540007,53427.86329536001
2024-09-04,06:49:48.000,248,11054199,5605,0,1725432587,13167.70121077999,31335.42914157,53427.84233400001
2024-09-04,06:49:49.000,248,11054215,5325,0,1725432588,13167.660792919989,24874.64067876,53427.8772696
2024-09-04,06:49:50.000,248,11054219,5525,0,1725432589,13167.654056609994,31335.365699400005,53427.92617944
2024-09-04,06:49:51.000,248,11054160,5044,0,1725432590,13167.687738159999,29950.916567399996,53427.92617944
2024-09-04,06:49:52.000,248,11054211,5485,0,1725432591,13167.654056609994,28566.49563192,53427.91220520001
2024-09-04,06:49:53.000,248,11054219,5445,0,1725432592,13167.660792919989,29950.937714789994,53427.89124384001
2024-09-04,06:49:54.000,248,11054195,5565,0,1725432593,13167.654056609994,25797.618515309994,53427.89823096
2024-09-04,06:49:55.000,248,11054243,5325,0,1725432594,13167.647320299999,29027.96692737,53427.849321120004
2024-09-04,06:49:56.000,248,11054219,5325,0,1725432595,13167.620375059989,33181.328421629994,53427.83534688
2024-09-04,06:49:57.000,248,11054232,4965,0,1725432596,13167.654056609994,26259.075712499995,53427.89124384001
2024-09-04,06:49:58.000,248,11054238,4965,0,1725432597,13167.606902439999,28566.48153366,53427.89823096
2024-09-04,06:49:59.000,248,11054244,5285,0,1725432598,13167.660792919989,28105.0313856,53427.90521808
2024-09-04,06:50:00.000,248,11054252,4885,0,1725432599,13167.633847679994,28104.946796040007,53427.81438552001
2024-09-04,06:50:01.000,248,11054196,4925,0,1725432600,13167.647320299999,29950.909518269997,53427.89823096
2024-09-04,06:50:02.000,248,11054166,4805,0,1725432601,13167.613638749994,28104.989090820003,53427.86329536001
2024-09-04,06:50:03.000,248,11054235,5405,0,1725432602,13167.620375059989,29489.367731520004,53427.870282480006
2024-09-04,06:50:04.000,248,11054231,5445,0,1725432603,13167.593429819994,28566.453337140003,53427.90521808
2024-09-04,06:50:05.000,248,11054244,4725,0,1725432604,13167.606902439999,32258.244848129994,53427.89823096
2024-09-04,06:50:06.000,248,11054223,5485,0,1725432605,13167.640583989989,26720.561106210007,53427.90521808
2024-09-04,06:50:07.000,248,11054266,4845,0,1725432606,13167.633847679994,24874.61248224,53427.91220520001
2024-09-04,06:50:08.000,248,11054225,5365,0,1725432607,13167.620375059989,30873.830961779997,53427.89124384001
2024-09-04,06:50:09.000,248,11054240,4885,0,1725432608,13167.620375059989,27181.990106879995,53427.85630824
2024-09-04,06:50:10.000,248,11054256,4885,0,1725432609,13167.620375059989,30873.816863519998,53427.90521808
2024-09-04,06:50:11.000,248,11054248,4725,0,1725432610,13167.593429819994,29489.39592804,53427.870282480006
2024-09-04,06:50:12.000,248,11054221,5205,0,1725432611,13167.613638749994,32719.709094449994,53427.870282480006
2024-09-04,06:50:13.000,248,11054057,5125,0,1725432612,13167.613638749994,29489.325436740008,53427.821372640006
2024-09-04,06:50:14.000,248,11054061,5325,0,1725432613,13167.606902439999,27643.433205809997,53427.85630824
2024-09-04,06:50:15.000,248,11054189,5285,0,1725432614,13167.586693509998,25797.526876620002,53427.88425672
2024-09-04,06:50:16.000,248,11054254,4925,0,1725432615,13167.593429819994,31335.26701158,53427.86329536001
2024-09-04,06:50:17.000,248,11054241,5325,0,1725432616,13167.593429819994,29489.332485870007,53427.91220520001
2024-09-04,06:50:18.000,248,11054163,5565,0,1725432617,13167.573220889994,30412.282125900005,53427.849321120004
2024-09-04,06:50:19.000,248,11054217,5405,0,1725432618,13167.553011959993,28566.354649319997,53427.800411280004
2024-09-04,06:50:20.000,248,11054208,4965,0,1725432619,13167.600166129989,28104.890402999998,53427.82835976
2024-09-04,06:50:21.000,248,11054243,5405,0,1725432620,13167.593429819994,30873.767519610003,53427.84233400001
2024-09-04,06:50:22.000,248,11054217,5445,0,1725432621,13167.620375059989,32719.64565228,53427.800411280004
2024-09-04,06:50:23.000,248,11054174,5245,0,1725432622,13167.579957199989,32258.1673077,53427.91220520001
2024-09-04,06:50:24.000,248,11054209,5445,0,1725432623,13167.586693509998,31335.196520280006,53427.78643704
2024-09-04,06:50:25.000,248,11054185,5405,0,1725432624,13167.586693509998,31796.674864860004,53427.81438552001
2024-09-04,06:50:26.000,248,11054238,4965,0,1725432625,13167.620375059989,31335.23881506,53427.82835976
2024-09-04,06:50:27.000,248,11054204,4765,0,1725432626,13167.566484579998,29950.775584799994,53427.86329536001
2024-09-04,06:50:28.000,248,11054210,4965,0,1725432627,13167.613638749994,25797.449336189995,53427.800411280004
2024-09-04,06:50:29.000,248,11054206,5245,0,1725432628,13167.606902439999,30412.275076770005,53427.82835976
2024-09-04,06:50:30.000,248,11054278,4845,0,1725432629,13167.593429819994,29489.353633260005,53427.89124384001
2024-09-04,06:50:31.000,248,11054220,5044,0,1725432630,13167.640583989989,28566.34055106,53427.870282480006
2024-09-04,06:50:32.000,248,11054211,5445,0,1725432631,13167.633847679994,29489.325436740008,53427.82835976
2024-09-04,06:50:33.000,248,11054241,5605,0,1725432632,13167.640583989989,30412.296224160003,53427.800411280004
2024-09-04,06:50:34.000,248,11054188,4925,0,1725432633,13167.647320299999,28104.84810822,53427.82835976
2024-09-04,06:50:35.000,248,11054272,4805,0,1725432634,13167.674265539994,25336.020335520006,53427.78643704
2024-09-04,06:50:36.000,248,11054256,5005,0,1725432635,13167.654056609994,33642.58824318,53427.82835976
2024-09-04,06:50:37.000,248,11054281,5605,0,1725432636,13167.687738159999,30873.725224830006,53427.82835976
2024-09-04,06:50:38.000,248,11054289,5525,0,1725432637,13167.694474469994,26720.46946752,53427.8073984
2024-09-04,06:50:39.000,248,11054189,5245,0,1725432638,13167.728156019999,29027.825944769997,53427.821372640006
2024-09-04,06:50:40.000,248,11054268,4925,0,1725432639,13167.74162863999,28566.284158020004,53427.79342416001
2024-09-04,06:50:41.000,248,11054198,5205,0,1725432640,13167.748364949999,29950.768535669995,53427.8073984
2024-09-04,06:50:42.000,248,11054206,4925,0,1725432641,13167.734892329994,29027.861190419993,53427.82835976
2024-09-04,06:50:43.000,248,11054201,5405,0,1725432642,13167.76183756999,26720.420123610005,53427.849321120004
2024-09-04,06:50:44.000,248,11054225,5405,0,1725432643,13167.815728049995,30412.268027640006,53427.89124384001
2024-09-04,06:50:45.000,248,11054200,4805,0,1725432644,13167.78204649999,29027.875288680007,53427.79342416001
2024-09-04,06:50:46.000,248,11054114,4765,0,1725432645,13167.80899174,30412.275076770005,53427.8772696
2024-09-04,06:50:47.000,248,11054074,4845,0,1725432646,13167.80899174,27181.92666471,53427.85630824
2024-09-04,06:50:48.000,248,11054185,5405,0,1725432647,13167.795519119994,35488.529818020004,53427.88425672
2024-09-04,06:50:49.000,248,11054225,5445,0,1725432648,13167.82920067,27181.919615580002,53427.86329536001
2024-09-04,06:50:50.000,248,11054248,4845,0,1725432649,13167.84267328999,27181.92666471,53427.8772696
2024-09-04,06:50:51.000,248,11054242,4805,0,1725432650,13167.82246435999,31796.780601809995,53427.870282480006
2024-09-04,06:50:52.000,248,11054247,5645,0,1725432651,13167.84267328999,26258.962926420005,53427.870282480006
2024-09-04,06:50:53.000,248,11054207,5325,0,1725432652,13167.86288221999,30412.296224160003,53427.89124384001
2024-09-04,06:50:54.000,248,11054218,4965,0,1725432653,13167.88309114999,30412.275076770005,53427.82835976
2024-09-04,06:50:55.000,248,11054227,5245,0,1725432654,13167.86961853,31796.70306138,53427.89124384001
2024-09-04,06:50:56.000,248,11054212,4925,0,1725432655,13167.90330007999,25335.94984422,53427.89823096
2024-09-04,06:50:57.000,248,11054230,5005,0,1725432656,13167.91003639,32258.18140596,53427.83534688
2024-09-04,06:50:58.000,248,11054227,5365,0,1725432657,13167.916772699995,27181.863222540007,53427.849321120004
2024-09-04,06:50:59.000,248,11054181,5605,0,1725432658,13167.95045425,29027.832993899996,53427.919192320005
2024-09-04,06:51:00.000,248,11054241,5365,0,1725432659,13167.93024532,33642.623488829995,53427.94015368001
2024-09-04,06:51:01.000,248,11054206,4925,0,1725432660,13167.94371793999,30873.78161787,53427.90521808
2024-09-04,06:51:02.000,248,11054198,5005,0,1725432661,13167.957190559995,29027.840043029995,53427.989063520006
2024-09-04,06:51:03.000,248,11054223,5365,0,1725432662,13167.93024532,26720.420123610005,53427.919192320005
2024-09-04,06:51:04.000,248,11054241,5485,0,1725432663,13167.95045425,30412.268027640006,53427.91220520001
2024-09-04,06:51:05.000,248,11054231,5405,0,1725432664,13167.99087211,25335.94984422,53427.90521808
2024-09-04,06:51:06.000,248,11054237,5245,0,1725432665,13167.99087211,32719.617455760002,53427.91220520001
2024-09-04,06:51:07.000,248,11054243,5405,0,1725432666,13168.06497151999,30873.739323090005,53427.93316656
2024-09-04,06:51:08.000,248,11054227,5565,0,1725432667,13168.04476258999,29950.754437409996,53427.97508928
2024-09-04,06:51:09.000,248,11054207,5285,0,1725432668,13168.09191676,25797.449336189995,53427.92617944
2024-09-04,06:51:10.000,248,11054270,5005,0,1725432669,13168.06497151999,35950.03635912,53427.84233400001
2024-09-04,06:51:11.000,248,11054278,4965,0,1725432670,13168.038026279995,34104.10888254001,53427.968102160004
2024-09-04,06:51:12.000,248,11054251,5605,0,1725432671,13168.038026279995,33642.58119405,53427.85630824
2024-09-04,06:51:13.000,248,11054269,5525,0,1725432672,13168.07170783,30412.296224160003,53427.989063520006
2024-09-04,06:51:14.000,248,11054247,5445,0,1725432673,13168.07170783,23951.55005613,53427.94015368001
2024-09-04,06:51:15.000,248,11054208,5005,0,1725432674,13168.0514989,32719.680897929997,53427.88425672
2024-09-04,06:51:16.000,248,11054219,5684,0,1725432675,13168.09191676,29950.803781320006,53427.85630824
2024-09-04,06:51:17.000,248,11054280,5085,0,1725432676,13168.078444139996,30412.34556807,53427.9471408
2024-09-04,06:51:18.000,248,11054257,5525,0,1725432677,13168.118861999996,27643.41205842,53427.9471408
2024-09-04,06:51:19.000,248,11054229,5245,0,1725432678,13168.098653069996,31796.71715964,53427.92617944
2024-09-04,06:51:20.000,248,11054212,4965,0,1725432679,13168.13233462,28104.87630474,53427.94015368001
2024-09-04,06:51:21.000,248,11054241,5445,0,1725432680,13168.118861999996,26258.920631639994,53427.94015368001
2024-09-04,06:51:22.000,248,11054260,5085,0,1725432681,13168.10538937999,27643.341567120005,53427.94015368001
2024-09-04,06:51:23.000,248,11054236,4925,0,1725432682,13168.13233462,30412.211634599997,53427.98207640001
2024-09-04,06:51:24.000,248,11054196,5165,0,1725432683,13168.12559830999,27643.355665380004,53427.96111504001
2024-09-04,06:51:25.000,248,11054210,5005,0,1725432684,13168.159279859996,32258.103865530007,53427.93316656
2024-09-04,06:51:26.000,248,11054240,4885,0,1725432685,13168.166016169991,26720.342583179998,53427.919192320005
2024-09-04,06:51:27.000,248,11054216,5085,0,1725432686,13168.166016169991,29489.23379805,53427.93316656
2024-09-04,06:51:28.000,248,11054195,5405,0,1725432687,13168.139070929996,28104.777616919993,53427.94015368001
2024-09-04,06:51:29.000,248,11054192,4845,0,1725432688,13168.17275248,34103.981998200004,53427.92617944
2024-09-04,06:51:30.000,248,11054243,5805,0,1725432689,13168.179488789996,27643.313370599994,53427.919192320005
2024-09-04,06:51:31.000,248,11054269,5525,0,1725432690,13168.199697719996,31335.10488159,53427.93316656
2024-09-04,06:51:32.000,248,11054269,5325,0,1725432691,13168.19296141,30873.591291360004,53427.95412792
2024-09-04,06:51:33.000,248,11054268,4885,0,1725432692,13168.199697719996,30412.17638895,53428.017012000004
2024-09-04,06:51:34.000,248,11054269,5405,0,1725432693,13168.199697719996,32258.132062050005,53427.9471408
2024-09-04,06:51:35.000,248,11054220,5085,0,1725432694,13168.300742369996,32258.110914660007,53427.989063520006
2024-09-04,06:51:36.000,248,11054239,5245,0,1725432695,13168.246851889991,32258.117963790006,53427.919192320005
2024-09-04,06:51:37.000,248,11054230,5285,0,1725432696,13168.240115579996,25335.886402050004,53427.95412792
2024-09-04,06:51:38.000,248,11054258,4925,0,1725432697,13168.246851889991,26258.828992950002,53427.98207640001
2024-09-04,06:51:39.000,248,11054199,5485,0,1725432698,13168.273797130001,33181.011210779994,53427.94015368001
2024-09-04,06:51:40.000,248,11054279,5445,0,1725432699,13168.300742369996,26720.30733753,53427.94015368001
2024-09-04,06:51:41.000,248,11054250,5085,0,1725432700,13168.287269749992,29950.627553070008,53427.91220520001
2024-09-04,06:51:42.000,248,11054239,5485,0,1725432701,13168.294006060001,26258.744403389996,53427.94015368001
2024-09-04,06:51:43.000,248,11054280,4925,0,1725432702,13168.334423920001,30873.49260354,53427.94015368001
2024-09-04,06:51:44.000,248,11054238,4965,0,1725432703,13168.320951299997,24874.365762689995,53427.99605064
2024-09-04,06:51:45.000,248,11054232,5165,0,1725432704,13168.320951299997,29950.634602200007,53428.02399912
2024-09-04,06:51:46.000,248,11054239,5445,0,1725432705,13168.334423920001,29027.656765649997,53427.95412792
2024-09-04,06:51:47.000,248,11054248,4885,0,1725432706,13168.361369159997,30412.105897650006,53427.90521808
2024-09-04,06:51:48.000,248,11054270,5125,0,1725432707,13168.354632850002,30873.563094840007,53428.03098624001
2024-09-04,06:51:49.000,248,11054237,5525,0,1725432708,13168.341160229997,31796.512734870004,53427.97508928
2024-09-04,06:51:50.000,248,11054191,5285,0,1725432709,13168.381578089997,35949.761443049996,53427.989063520006
2024-09-04,06:51:51.000,248,11054170,5044,0,1725432710,13168.361369159997,32257.899440759997,53427.94015368001
2024-09-04,06:51:52.000,248,11054205,5445,0,1725432711,13168.388314399992,28104.650732580005,53427.98207640001
2024-09-04,06:51:53.000,248,11054216,4965,0,1725432712,13168.395050710002,29489.07871719,53427.98207640001
2024-09-04,06:51:54.000,248,11054216,4965,0,1725432713,13168.368105469992,32719.384834469995,53427.86329536001
2024-09-04,06:51:55.000,248,11054233,5405,0,1725432714,13168.415259640002,33180.884326440006,53427.98207640001
2024-09-04,06:51:56.000,248,11054233,5405,0,1725432715,13168.408523329992,28104.580241279997,53427.989063520006
2024-09-04,06:51:57.000,248,11054260,5125,0,1725432716,13168.395050710002,28566.072684119994,53428.037973360006
2024-09-04,06:51:58.000,248,11054205,5445,0,1725432717,13168.401787019997,29027.543979570008,53428.017012000004
2024-09-04,06:51:59.000,248,11054240,4805,0,1725432718,13168.455677500002,28566.051536729996,53428.01002488001
2024-09-04,06:52:00.000,248,11054200,5125,0,1725432719,13168.421995949997,29950.514766990003,53428.017012000004
2024-09-04,06:52:01.000,248,11054281,5205,0,1725432720,13168.462413809997,24412.760533769993,53427.989063520006
2024-09-04,06:52:02.000,248,11054311,5725,0,1725432721,13168.475886430002,29489.015275020007,53428.037973360006
2024-09-04,06:52:03.000,248,11054247,5365,0,1725432722,13168.475886430002,28104.587290409996,53428.06592184
2024-09-04,06:52:04.000,248,11054290,5005,0,1725432723,13168.516304290002,27181.63060125,53428.135793040005
2024-09-04,06:52:05.000,248,11054205,5485,0,1725432724,13168.496095360002,25797.167370990006,53428.06592184
2024-09-04,06:52:06.000,248,11054222,4925,0,1725432725,13168.482622739997,29950.514766990003,53428.037973360006
2024-09-04,06:52:07.000,248,11054267,5565,0,1725432726,13168.516304290002,32257.87829337,53428.06592184
2024-09-04,06:52:08.000,248,11054264,4805,0,1725432727,13168.529776909993,31334.9427516,53428.07290896
2024-09-04,06:52:09.000,248,11054277,5405,0,1725432728,13168.509567979992,32719.279097520004,53428.0519476
2024-09-04,06:52:10.000,248,11054217,5285,0,1725432729,13168.529776909993,26258.68096122,53428.0519476
2024-09-04,06:52:11.000,248,11054235,5285,0,1725432730,13168.536513220002,31796.378801400002,53428.037973360006
2024-09-04,06:52:12.000,248,11054292,4965,0,1725432731,13168.543249529997,28566.051536729996,53428.06592184
2024-09-04,06:52:13.000,248,11054178,5044,0,1725432732,13168.556722150002,27643.031405400005,53428.10085744
2024-09-04,06:52:14.000,248,11054278,5085,0,1725432733,13168.576931080002,30411.943767660006,53428.037973360006
2024-09-04,06:52:15.000,248,11054220,4925,0,1725432734,13168.576931080002,28566.065634989995,53428.05893472001
2024-09-04,06:52:16.000,248,11054217,5245,0,1725432735,13168.543249529997,29950.458373949994,53428.05893472001
2024-09-04,06:52:17.000,248,11054273,5325,0,1725432736,13168.570194769993,32719.30729404,53428.03098624001
2024-09-04,06:52:18.000,248,11054223,5405,0,1725432737,13168.590403699993,30411.887374619997,53428.086883200005
2024-09-04,06:52:19.000,248,11054246,4925,0,1725432738,13168.576931080002,31334.851112909993,53428.04496048
2024-09-04,06:52:20.000,248,11054194,4925,0,1725432739,13168.597140010002,28566.00924195,53428.05893472001
2024-09-04,06:52:21.000,248,11054189,5605,0,1725432740,13168.597140010002,29027.48758653,53428.05893472001
2024-09-04,06:52:22.000,248,11054238,4965,0,1725432741,13168.617348940003,33642.193491900005,53428.07989608001
2024-09-04,06:52:23.000,248,11054226,4885,0,1725432742,13168.630821559993,30873.400964850007,53428.156754400006
2024-09-04,06:52:24.000,248,11054221,5245,0,1725432743,13168.624085249998,27181.553060820006,53428.09387032
2024-09-04,06:52:25.000,248,11054215,5445,0,1725432744,13168.637557870003,32719.31434317,53428.09387032
2024-09-04,06:52:26.000,248,11054218,5044,0,1725432745,13168.630821559993,29950.451324819995,53428.10784456001
2024-09-04,06:52:27.000,248,11054201,5245,0,1725432746,13168.624085249998,28566.00219282,53428.09387032
2024-09-04,06:52:28.000,248,11054182,4845,0,1725432747,13168.617348940003,29488.93068546,53428.135793040005
2024-09-04,06:52:29.000,248,11054228,5285,0,1725432748,13168.664503109998,30873.337522679998,53428.086883200005
2024-09-04,06:52:30.000,248,11054052,5044,0,1725432749,13168.704920969998,28104.54499563,53428.135793040005
2024-09-04,06:52:31.000,248,11054252,4925,0,1725432750,13168.677975729988,23028.247959600005,53428.1218188
2024-09-04,06:52:32.000,248,11054215,5605,0,1725432751,13168.671239419993,26720.039470589996,53428.135793040005
2024-09-04,06:52:33.000,248,11054207,5285,0,1725432752,13168.711657279993,29950.40903004,53428.14278016
2024-09-04,06:52:34.000,248,11054239,5285,0,1725432753,13168.752075139993,30411.816883320003,53428.14278016
2024-09-04,06:52:35.000,248,11054227,5525,0,1725432754,13168.765547759998,31334.837014649995,53428.184702880004
2024-09-04,06:52:36.000,248,11054208,4965,0,1725432755,13168.779020379989,29950.423128299997,53428.17072864
2024-09-04,06:52:37.000,248,11054255,5485,0,1725432756,13168.799229309989,28565.98809456,53428.17072864
2024-09-04,06:52:38.000,248,11054254,4885,0,1725432757,13168.752075139993,26720.018323199998,53428.17072864
2024-09-04,06:52:39.000,248,11054122,5085,0,1725432758,13168.772284069993,26258.603420789994,53428.205664240006
2024-09-04,06:52:40.000,248,11054076,4885,0,1725432759,13168.799229309989,27643.031405400005,53428.1218188
2024-09-04,06:52:41.000,248,11054220,4805,0,1725432760,13168.812701929994,27181.496667779997,53428.12880592001
2024-09-04,06:52:42.000,248,11054251,5365,0,1725432761,13168.812701929994,30873.33047355,53428.19169
2024-09-04,06:52:43.000,248,11054226,4925,0,1725432762,13168.812701929994,32257.786654680007,53428.17072864
2024-09-04,06:52:44.000,248,11054230,5165,0,1725432763,13168.812701929994,25335.59738772,53428.21963848
2024-09-04,06:52:45.000,248,11054167,5445,0,1725432764,13168.826174549999,29027.381849579993,53428.24059984
2024-09-04,06:52:46.000,248,11054126,4845,0,1725432765,13168.826174549999,28565.882357609997,53428.14976728001
2024-09-04,06:52:47.000,248,11054181,5325,0,1725432766,13168.846383479999,32719.15926231,53428.14976728001
2024-09-04,06:52:48.000,248,11054195,5405,0,1725432767,13168.832910859994,29027.346603929996,53428.205664240006
2024-09-04,06:52:49.000,248,11054152,4965,0,1725432768,13168.839647169989,27642.946815839998,53428.21963848
2024-09-04,06:52:50.000,248,11054164,5125,0,1725432769,13168.819438239989,31334.76652335,53428.19867712001
2024-09-04,06:52:51.000,248,11054171,5445,0,1725432770,13168.832910859994,29488.803801119997,53428.16374152
2024-09-04,06:52:52.000,248,11054112,4925,0,1725432771,13168.866592409999,26719.968979290003,53428.156754400006
2024-09-04,06:52:53.000,248,11054214,4925,0,1725432772,13168.826174549999,31796.23076967,53428.14278016
2024-09-04,06:52:54.000,248,11054206,5044,0,1725432773,13168.819438239989,27642.93976671,53428.16374152
2024-09-04,06:52:55.000,248,11054178,5044,0,1725432774,13168.826174549999,29027.374800449994,53428.24059984
2024-09-04,06:52:56.000,248,11054170,4965,0,1725432775,13168.832910859994,27181.44732387,53428.17771576001
2024-09-04,06:52:57.000,248,11054190,5044,0,1725432776,13168.799229309989,27642.91157019,53428.205664240006
2024-09-04,06:52:58.000,248,11054159,5245,0,1725432777,13168.853119789994,26258.462438190007,53428.19867712001
2024-09-04,06:52:59.000,248,11054168,4765,0,1725432778,13168.853119789994,27642.890422800003,53428.16374152
2024-09-04,06:53:00.000,248,11054171,5445,0,1725432779,13168.839647169989,32257.68796686,53428.156754400006
2024-09-04,06:53:01.000,248,11054112,4925,0,1725432780,13168.859856099989,30411.760490279994,53428.22662560001
2024-09-04,06:53:02.000,248,11054169,5605,0,1725432781,13168.826174549999,34103.58019779,53428.156754400006
2024-09-04,06:53:03.000,248,11054186,4845,0,1725432782,13168.866592409999,27181.419127350004,53428.19867712001
2024-09-04,06:53:04.000,248,11054175,5485,0,1725432783,13168.866592409999,26258.420143409996,53428.22662560001
2024-09-04,06:53:05.000,248,11054208,5005,0,1725432784,13168.873328719994,29950.289194829995,53428.205664240006
2024-09-04,06:53:06.000,248,11054185,5245,0,1725432785,13168.859856099989,29027.29726002,53428.19867712001
2024-09-04,06:53:07.000,248,11054179,5605,0,1725432786,13168.846383479999,27181.412078220004,53428.19867712001
2024-09-04,06:53:08.000,248,11054175,5365,0,1725432787,13168.859856099989,31796.216671410002,53428.184702880004
2024-09-04,06:53:09.000,248,11054214,5125,0,1725432788,13168.832910859994,23951.08481355,53428.17072864
2024-09-04,06:53:10.000,248,11054164,5165,0,1725432789,13168.819438239989,29027.30430915,53428.23361272
2024-09-04,06:53:11.000,248,11054216,5205,0,1725432790,13168.819438239989,27642.876324540004,53428.23361272
2024-09-04,06:53:12.000,248,11054214,5165,0,1725432791,13168.90027395999,30411.725244629997,53428.21265136
2024-09-04,06:53:13.000,248,11054239,5445,0,1725432792,13168.846383479999,33180.581213850004,53428.22662560001
2024-09-04,06:53:14.000,248,11054254,4925,0,1725432793,13168.832910859994,30873.17539269,53428.17771576001
2024-09-04,06:53:15.000,248,11054212,4965,0,1725432794,13168.866592409999,29488.740358950003,53428.21265136
2024-09-04,06:53:16.000,248,11054177,5684,0,1725432795,13168.859856099989,31334.60439336,53428.17072864
2024-09-04,06:53:17.000,248,11054222,4925,0,1725432796,13168.866592409999,28565.727276749996,53428.205664240006
2024-09-04,06:53:18.000,248,11054201,5565,0,1725432797,13168.853119789994,34103.439215189996,53428.21265136
2024-09-04,06:53:19.000,248,11054053,5485,0,1725432798,13168.893537649994,30411.640655070005,53428.17072864
2024-09-04,06:53:20.000,248,11054213,5485,0,1725432799,13168.839647169989,23028.001240049998,53428.19867712001
2024-09-04,06:53:21.000,248,11054214,5205,0,1725432800,13168.873328719994,29488.662818519995,53428.14278016
2024-09-04,06:53:22.000,248,11054215,5485,0,1725432801,13168.886801339999,26719.82799669,53428.22662560001
2024-09-04,06:53:23.000,248,11054096,5044,0,1725432802,13168.90027395999,31334.569147710004,53428.24059984
2024-09-04,06:53:24.000,248,11054261,5205,0,1725432803,13168.927219199999,28104.23483391,53428.205664240006
2024-09-04,06:53:25.000,248,11054211,5565,0,1725432804,13168.92048288999,32719.01827971,53428.26854832
2024-09-04,06:53:26.000,248,11054197,5285,0,1725432805,13168.90027395999,23950.972027469994,53428.19169
2024-09-04,06:53:27.000,248,11054237,5525,0,1725432806,13168.907010269999,28104.21368652,53428.14278016
2024-09-04,06:53:28.000,248,11054219,5765,0,1725432807,13168.880065029989,32257.518787740002,53428.205664240006
2024-09-04,06:53:29.000,248,11054245,5405,0,1725432808,13168.893537649994,34564.88936325,53428.205664240006
2024-09-04,06:53:30.000,248,11054252,4845,0,1725432809,13168.880065029989,29950.0706718,53428.19169
2024-09-04,06:53:31.000,248,11054237,5365,0,1725432810,13168.880065029989,30411.563114639997,53428.22662560001
2024-09-04,06:53:32.000,248,11054240,4925,0,1725432811,13168.92048288999,33641.89742844,53428.19169
2024-09-04,06:53:33.000,248,11054222,5044,0,1725432812,13168.893537649994,33641.94677235,53428.21963848
2024-09-04,06:53:34.000,248,11054307,5565,0,1725432813,13168.94069181999,29488.585278090002,53428.28950968
2024-09-04,06:53:35.000,248,11054242,4925,0,1725432814,13168.96090074999,31334.540951190007,53428.21963848
2024-09-04,06:53:36.000,248,11054276,4805,0,1725432815,13168.947428129999,25796.814914489994,53428.24059984
2024-09-04,06:53:37.000,248,11054226,4965,0,1725432816,13168.947428129999,29950.098868319998,53428.23361272
2024-09-04,06:53:38.000,248,11054253,5605,0,1725432817,13168.96763706,26719.736357999995,53428.19169
2024-09-04,06:53:39.000,248,11054265,5605,0,1725432818,13168.96763706,29488.634621999998,53428.21265136
2024-09-04,06:53:40.000,248,11054274,4885,0,1725432819,13168.954164439994,27642.735341940002,53428.21963848
2024-09-04,06:53:41.000,248,11054266,4925,0,1725432820,13168.947428129999,27642.664850639994,53428.17771576001
2024-09-04,06:53:42.000,248,11054236,5005,0,1725432821,13169.00131860999,30873.00621357,53428.205664240006
2024-09-04,06:53:43.000,248,11054242,4765,0,1725432822,13168.96763706,31795.93470621,53428.22662560001
2024-09-04,06:53:44.000,248,11054261,5285,0,1725432823,13168.994582299994,29950.06362267,53428.19867712001
2024-09-04,06:53:45.000,248,11054314,5005,0,1725432824,13169.00131860999,28104.136146089993,53428.21963848
2024-09-04,06:53:46.000,248,11054252,4925,0,1725432825,13168.98110967999,32257.420099919997,53428.22662560001
2024-09-04,06:53:47.000,248,11054235,5365,0,1725432826,13168.98110967999,31334.491607279997,53428.184702880004
2024-09-04,06:53:48.000,248,11054259,5325,0,1725432827,13169.02152753999,32257.448296439994,53428.19169
2024-09-04,06:53:49.000,248,11054260,4845,0,1725432828,13169.00131860999,36410.68995549,53428.19867712001
2024-09-04,06:53:50.000,248,11054228,4965,0,1725432829,13169.00805492,31795.969951859995,53428.28252256
2024-09-04,06:53:51.000,248,11054233,5525,0,1725432830,13168.994582299994,32718.926641020007,53428.19169
2024-09-04,06:53:52.000,248,11054239,5485,0,1725432831,13169.02826385,31795.941755339998,53428.27553544001
2024-09-04,06:53:53.000,248,11054211,5485,0,1725432832,13169.04847278,27642.664850639994,53428.26854832
2024-09-04,06:53:54.000,248,11054186,5005,0,1725432833,13169.02152753999,25796.793767099996,53428.24059984
2024-09-04,06:53:55.000,248,11054254,4885,0,1725432834,13169.02826385,29950.035426150003,53428.24059984
2024-09-04,06:53:56.000,248,11054270,4925,0,1725432835,13169.075418019995,29950.05657354,53428.254574080005
2024-09-04,06:53:57.000,248,11054246,5125,0,1725432836,13169.08889064,32257.420099919997,53428.24059984
2024-09-04,06:53:58.000,248,11054197,5165,0,1725432837,13169.10236325999,23950.831044870007,53428.31047104
2024-09-04,06:53:59.000,248,11054227,5405,0,1725432838,13169.06194539999,28104.016310880004,53428.2615612
2024-09-04,06:54:00.000,248,11054246,5005,0,1725432839,13169.06868171,25796.75852145,53428.21265136
2024-09-04,06:54:01.000,248,11054236,4885,0,1725432840,13169.075418019995,32257.356657750002,53428.24758696001
2024-09-04,06:54:02.000,248,11054241,5285,0,1725432841,13169.04173646999,30872.956869660004,53428.21963848
2024-09-04,06:54:03.000,248,11054251,5445,0,1725432842,13169.055209089995,28104.122047829995,53428.254574080005
2024-09-04,06:54:04.000,248,11054194,5044,0,1725432843,13169.06868171,29950.014278760005,53428.22662560001
2024-09-04,06:54:05.000,248,11054222,5125,0,1725432844,13169.08215432999,26258.22276777,53428.28252256
2024-09-04,06:54:06.000,248,11054257,5445,0,1725432845,13169.06194539999,29950.000180500007,53428.28252256
2024-09-04,06:54:07.000,248,11054214,5005,0,1725432846,13169.06868171,26719.644719310003,53428.21963848
2024-09-04,06:54:08.000,248,11054167,5525,0,1725432847,13169.04173646999,30411.443279429994,53428.22662560001
2024-09-04,06:54:09.000,248,11054210,4965,0,1725432848,13169.055209089995,29488.472492009998,53428.28950968
2024-09-04,06:54:10.000,248,11054189,5525,0,1725432849,13169.035000159995,30872.921624010007,53428.205664240006
2024-09-04,06:54:11.000,248,11054216,5245,0,1725432850,13169.02152753999,26258.159325600005,53428.21265136
2024-09-04,06:54:12.000,248,11054185,5525,0,1725432851,13169.02152753999,32257.328461230005,53428.21265136
2024-09-04,06:54:13.000,248,11054200,4845,0,1725432852,13169.00131860999,34564.69903674,53428.21963848
2024-09-04,06:54:14.000,248,11054247,5325,0,1725432853,13168.974373369994,27642.573211950003,53428.22662560001
2024-09-04,06:54:15.000,248,11054202,5005,0,1725432854,13168.974373369994,32257.314362970006,53428.24059984
2024-09-04,06:54:16.000,248,11054217,5405,0,1725432855,13168.994582299994,27642.537966300006,53428.24758696001
2024-09-04,06:54:17.000,248,11054220,4925,0,1725432856,13168.98784599,29026.965950910002,53428.254574080005
2024-09-04,06:54:18.000,248,11054212,4805,0,1725432857,13169.00131860999,30411.344591610003,53428.254574080005
2024-09-04,06:54:19.000,248,11054231,5445,0,1725432858,13168.933955509994,27181.038474329995,53428.17072864
2024-09-04,06:54:20.000,248,11054228,4965,0,1725432859,13168.98110967999,31795.75142883,53428.205664240006
2024-09-04,06:54:21.000,248,11054259,5325,0,1725432860,13168.96763706,33641.63661063,53428.23361272
2024-09-04,06:54:22.000,248,11054228,4925,0,1725432861,13168.954164439994,26719.461441930005,53428.24059984
2024-09-04,06:54:23.000,248,11054243,5365,0,1725432862,13168.927219199999,32718.736314509995,53428.24059984
2024-09-04,06:54:24.000,248,11054216,5005,0,1725432863,13168.96763706,28565.459409810006,53428.27553544001
2024-09-04,06:54:25.000,248,11054195,5405,0,1725432864,13168.927219199999,34564.61444718001,53428.28252256
2024-09-04,06:54:26.000,248,11054258,4925,0,1725432865,13168.947428129999,28103.945819579996,53428.205664240006
2024-09-04,06:54:27.000,248,11054091,5365,0,1725432866,13168.974373369994,29949.816903119994,53428.205664240006
2024-09-04,06:54:28.000,248,11054243,5525,0,1725432867,13168.96090074999,34103.114955209996,53428.16374152
2024-09-04,06:54:29.000,248,11054196,5085,0,1725432868,13168.94069181999,25335.12509601,53428.22662560001
2024-09-04,06:54:30.000,248,11054254,4845,0,1725432869,13168.927219199999,30411.295247700007,53428.19169
2024-09-04,06:54:31.000,248,11054235,5445,0,1725432870,13168.90027395999,33180.101873010004,53428.21963848
2024-09-04,06:54:32.000,248,11054214,4965,0,1725432871,13168.893537649994,33180.052529099994,53428.184702880004
2024-09-04,06:54:33.000,248,11054243,5365,0,1725432872,13168.893537649994,30411.252952919996,53428.31745816001
2024-09-04,06:54:34.000,248,11054200,4845,0,1725432873,13168.873328719994,34103.023316520004,53428.205664240006
2024-09-04,06:54:35.000,248,11054238,4965,0,1725432874,13168.819438239989,30872.653757070002,53428.156754400006
2024-09-04,06:54:36.000,248,11054230,4965,0,1725432875,13168.832910859994,29026.775624400005,53428.205664240006
2024-09-04,06:54:37.000,248,11054177,5165,0,1725432876,13168.832910859994,24412.076768159997,53428.21963848
2024-09-04,06:54:38.000,248,11054192,4845,0,1725432877,13168.785756689998,28103.811886109994,53428.16374152
2024-09-04,06:54:39.000,248,11054204,5125,0,1725432878,13168.799229309989,29488.232821590005,53428.14278016
2024-09-04,06:54:40.000,248,11054231,5605,0,1725432879,13168.812701929994,28565.311378080005,53428.12880592001
2024-09-04,06:54:41.000,248,11054179,5365,0,1725432880,13168.812701929994,28565.297279820006,53428.17771576001
2024-09-04,06:54:42.000,248,11054238,5044,0,1725432881,13168.805965619998,25334.927720370004,53428.12880592001
2024-09-04,06:54:43.000,248,11054217,5245,0,1725432882,13168.779020379989,29949.675920520007,53428.17771576001
2024-09-04,06:54:44.000,248,11054217,5325,0,1725432883,13168.752075139993,29949.697067910005,53428.24059984
2024-09-04,06:54:45.000,248,11054210,4765,0,1725432884,13168.745338829998,26719.383901499998,53428.16374152
2024-09-04,06:54:46.000,248,11054212,5005,0,1725432885,13168.725129899998,28103.783689589996,53428.11483168
2024-09-04,06:54:47.000,248,11054170,5205,0,1725432886,13168.711657279993,29488.190526809994,53428.135793040005
2024-09-04,06:54:48.000,248,11054172,4765,0,1725432887,13168.765547759998,31334.103905130003,53428.1218188
2024-09-04,06:54:49.000,248,11054165,5285,0,1725432888,13168.698184659988,28565.233837649997,53428.14976728001
2024-09-04,06:54:50.000,248,11054215,5605,0,1725432889,13168.644294179998,31334.082757740005,53428.135793040005
2024-09-04,06:54:51.000,248,11054222,5085,0,1725432890,13168.664503109998,29488.197575939994,53428.135793040005
2024-09-04,06:54:52.000,248,11054165,5405,0,1725432891,13168.630821559993,24411.963982080008,53428.19867712001
2024-09-04,06:54:53.000,248,11054209,5405,0,1725432892,13168.603876319998,28103.75549307,53428.184702880004
2024-09-04,06:54:54.000,248,11054214,4965,0,1725432893,13168.603876319998,29026.705133099997,53428.10085744
2024-09-04,06:54:55.000,248,11054214,5165,0,1725432894,13168.576931080002,29949.640674869996,53428.11483168
2024-09-04,06:54:56.000,248,11054184,4845,0,1725432895,13168.583667389998,24873.421179269993,53428.1218188
2024-09-04,06:54:57.000,248,11054228,5005,0,1725432896,13168.523040599997,29949.647723999995,53428.10784456001
2024-09-04,06:54:58.000,248,11054216,5085,0,1725432897,13168.523040599997,24873.435277530007,53428.156754400006
2024-09-04,06:54:59.000,248,11054246,5005,0,1725432898,13168.516304290002,25796.377868430005,53428.11483168
2024-09-04,06:55:00.000,248,11054194,5245,0,1725432899,13168.516304290002,29488.11298638,53428.12880592001
2024-09-04,06:55:01.000,248,11054187,5605,0,1725432900,13168.502831669997,26719.334557590002,53428.05893472001
2024-09-04,06:55:02.000,248,11054208,5285,0,1725432901,13168.442204879997,31795.483561889996,53428.11483168
2024-09-04,06:55:03.000,248,11054080,5044,0,1725432902,13168.408523329992,31334.075708610006,53428.01002488001
2024-09-04,06:55:04.000,248,11054217,5605,0,1725432903,13168.469150119992,29026.68398571,53428.07989608001
2024-09-04,06:55:05.000,248,11054221,5085,0,1725432904,13168.408523329992,29026.698083969997,53428.01002488001
2024-09-04,06:55:06.000,248,11054256,5085,0,1725432905,13168.408523329992,28103.7625422,53428.03098624001
2024-09-04,06:55:07.000,248,11054195,5325,0,1725432906,13168.361369159997,27642.241902840004,53428.03098624001
2024-09-04,06:55:08.000,248,11054260,4885,0,1725432907,13168.374841780002,26257.863262140003,53428.07989608001
2024-09-04,06:55:09.000,248,11054220,4965,0,1725432908,13168.368105469992,29026.65578919,53428.00303776
2024-09-04,06:55:10.000,248,11054179,5445,0,1725432909,13168.314214990001,29026.64874006,53428.017012000004
2024-09-04,06:55:11.000,248,11054240,4885,0,1725432910,13168.314214990001,30411.097872059996,53428.02399912
2024-09-04,06:55:12.000,248,11054205,5605,0,1725432911,13168.314214990001,29488.13413377,53427.98207640001
2024-09-04,06:55:13.000,248,11054266,5005,0,1725432912,13168.280533439996,27180.728312609994,53428.00303776
2024-09-04,06:55:14.000,248,11054217,5684,0,1725432913,13168.307478679992,27180.728312609994,53428.04496048
2024-09-04,06:55:15.000,248,11054191,5485,0,1725432914,13168.240115579996,30872.51277447,53428.017012000004
2024-09-04,06:55:16.000,248,11054216,5005,0,1725432915,13168.233379270001,30411.083773799997,53427.94015368001
2024-09-04,06:55:17.000,248,11054199,5445,0,1725432916,13168.186225099991,29488.1411829,53427.968102160004
2024-09-04,06:55:18.000,248,11054240,4925,0,1725432917,13168.19296141,30411.06262641,53427.90521808
2024-09-04,06:55:19.000,248,11054261,5684,0,1725432918,13168.17275248,28565.170395480003,53427.94015368001
2024-09-04,06:55:20.000,248,11054248,5165,0,1725432919,13168.17275248,26257.771623449997,53427.989063520006
2024-09-04,06:55:21.000,248,11054270,4925,0,1725432920,13168.159279859996,28103.642706989995,53427.95412792
2024-09-04,06:55:22.000,248,11054247,5645,0,1725432921,13168.15254355,28565.170395480003,53427.95412792
2024-09-04,06:55:23.000,248,11054232,5044,0,1725432922,13168.118861999996,29488.091838990003,53427.89124384001
2024-09-04,06:55:24.000,248,11054246,5044,0,1725432923,13168.07170783,30872.484577950003,53427.89823096
2024-09-04,06:55:25.000,248,11054194,5005,0,1725432924,13168.06497151999,29026.627592670004,53427.93316656
2024-09-04,06:55:26.000,248,11054255,5445,0,1725432925,13168.03128997,31333.99111905,53427.9471408
2024-09-04,06:55:27.000,248,11054203,5645,0,1725432926,13168.02455365999,32256.91961169,53427.8772696
2024-09-04,06:55:28.000,248,11054253,5605,0,1725432927,13167.98413579999,30872.484577950003,53427.84233400001
2024-09-04,06:55:29.000,248,11054219,5445,0,1725432928,13167.97066318,25796.27918061,53427.849321120004
2024-09-04,06:55:30.000,248,11054191,5605,0,1725432929,13167.957190559995,33179.81990781,53427.89124384001
2024-09-04,06:55:31.000,248,11054196,4965,0,1725432930,13167.90330007999,31333.934726010004,53427.870282480006
2024-09-04,06:55:32.000,248,11054257,5605,0,1725432931,13167.88309114999,28565.078756789997,53427.8073984
2024-09-04,06:55:33.000,248,11054254,5005,0,1725432932,13167.82246435999,29026.599396150006,53427.89823096
2024-09-04,06:55:34.000,248,11054212,5125,0,1725432933,13167.86288221999,26257.771623449997,53427.89823096
2024-09-04,06:55:35.000,248,11054232,5165,0,1725432934,13167.856145909995,29026.52185572,53427.82835976
2024-09-04,06:55:36.000,248,11054093,5325,0,1725432935,13167.795519119994,29026.585297890007,53427.84233400001
2024-09-04,06:55:37.000,248,11054217,5684,0,1725432936,13167.78204649999,29949.471495749996,53427.82835976
2024-09-04,06:55:38.000,248,11054246,5205,0,1725432937,13167.76857388,32256.75043257,53427.8073984
2024-09-04,06:55:39.000,248,11054271,5485,0,1725432938,13167.775310189994,27642.100920240002,53427.821372640006
2024-09-04,06:55:40.000,248,11054170,4925,0,1725432939,13167.76183756999,27642.12911676,53427.800411280004
2024-09-04,06:55:41.000,248,11054286,4965,0,1725432940,13167.734892329994,31333.864234709996,53427.821372640006
2024-09-04,06:55:42.000,248,11054213,5325,0,1725432941,13167.70121077999,26719.151280210004,53427.86329536001
2024-09-04,06:55:43.000,248,11054259,5365,0,1725432942,13167.68100184999,27642.058625460006,53427.81438552001
2024-09-04,06:55:44.000,248,11054245,5405,0,1725432943,13167.660792919989,31333.850136449997,53427.77944992
2024-09-04,06:55:45.000,248,11054091,5605,0,1725432944,13167.647320299999,24873.209705369998,53427.78643704
2024-09-04,06:55:46.000,248,11054223,5445,0,1725432945,13167.606902439999,28565.001216360004,53427.81438552001
2024-09-04,06:55:47.000,248,11054275,5525,0,1725432946,13167.600166129989,31333.843087319998,53427.800411280004
2024-09-04,06:55:48.000,248,11054234,5085,0,1725432947,13167.573220889994,30410.837054250005,53427.77944992
2024-09-04,06:55:49.000,248,11054235,5405,0,1725432948,13167.546275649998,31795.314382769997,53427.77944992
2024-09-04,06:55:50.000,248,11054161,5645,0,1725432949,13167.505857789998,26257.616542589996,53427.71656584
2024-09-04,06:55:51.000,248,11054143,5405,0,1725432950,13167.492385169993,27642.023379809994,53427.74451432001
2024-09-04,06:55:52.000,248,11054166,4965,0,1725432951,13167.472176239993,29949.386906190004,53427.8073984
2024-09-04,06:55:53.000,248,11054247,5525,0,1725432952,13167.451967309993,27642.030428939994,53427.77944992
2024-09-04,06:55:54.000,248,11054220,4885,0,1725432953,13167.438494689988,26257.595395199998,53427.67464312001
2024-09-04,06:55:55.000,248,11054248,5245,0,1725432954,13167.398076830003,29949.344611409993,53427.68861736
2024-09-04,06:55:56.000,248,11054239,5365,0,1725432955,13167.371131589993,26257.602444329998,53427.751501440005
2024-09-04,06:55:57.000,248,11054302,4925,0,1725432956,13167.357658970002,29026.416118769994,53427.79342416001
2024-09-04,06:55:58.000,248,11054240,4965,0,1725432957,13167.283559559997,29026.35972573,53427.70957872
2024-09-04,06:55:59.000,248,11054275,5325,0,1725432958,13167.283559559997,30410.830005120006,53427.63970752
2024-09-04,06:56:00.000,248,11054242,5125,0,1725432959,13167.276823250002,26719.04554326,53427.70957872
2024-09-04,06:56:01.000,248,11054225,5525,0,1725432960,13167.229669079992,31333.709153849995,53427.702591600006
2024-09-04,06:56:02.000,248,11054200,5125,0,1725432961,13167.236405390002,28103.43828222,53427.67464312001
2024-09-04,06:56:03.000,248,11054247,5525,0,1725432962,13167.222932769997,27180.474543930002,53427.68861736
2024-09-04,06:56:04.000,248,11054302,5125,0,1725432963,13167.202723839997,30872.273104050008,53427.67464312001
2024-09-04,06:56:05.000,248,11054240,5205,0,1725432964,13167.162305979997,30872.251956659995,53427.69560448001
2024-09-04,06:56:06.000,248,11054258,5165,0,1725432965,13167.162305979997,25334.532969089996,53427.653681760006
2024-09-04,06:56:07.000,248,11054211,5645,0,1725432966,13167.169042289992,30410.72426817,53427.681630240004
2024-09-04,06:56:08.000,248,11054254,5005,0,1725432967,13167.148833359992,30410.703120780003,53427.64669464001
2024-09-04,06:56:09.000,248,11054230,4965,0,1725432968,13167.121888119997,32718.080745419997,53427.61874616
2024-09-04,06:56:10.000,248,11054260,4845,0,1725432969,13167.074733950001,29949.245923590002,53427.60477192001
2024-09-04,06:56:11.000,248,11054246,4925,0,1725432970,13167.047788709991,32256.58830258,53427.632720400004
2024-09-04,06:56:12.000,248,11054240,5125,0,1725432971,13166.993898230001,30410.696071650003,53427.62573328001
2024-09-04,06:56:13.000,248,11054281,5445,0,1725432972,13167.020843469996,26257.461461729996,53427.64669464001
2024-09-04,06:56:14.000,248,11054130,5044,0,1725432973,13166.993898230001,31333.624564290003,53427.681630240004
2024-09-04,06:56:15.000,248,11054260,4765,0,1725432974,13166.980425609996,28564.817938980006,53427.68861736
2024-09-04,06:56:16.000,248,11054286,4845,0,1725432975,13166.95348037,22104.184557030007,53427.653681760006
2024-09-04,06:56:17.000,248,11054263,5525,0,1725432976,13166.946744059991,29949.196579680007,53427.61874616
2024-09-04,06:56:18.000,248,11054235,5605,0,1725432977,13166.90632619999,31795.074712350004,53427.67464312001
2024-09-04,06:56:19.000,248,11054270,4845,0,1725432978,13166.89285358,27641.875348079993,53427.681630240004
2024-09-04,06:56:20.000,248,11054261,5645,0,1725432979,13166.82549047999,35025.423124409994,53427.64669464001
2024-09-04,06:56:21.000,248,11054228,5044,0,1725432980,13166.85243572,32256.59535171,53427.70957872
2024-09-04,06:56:22.000,248,11054253,5405,0,1725432981,13166.81201786,30410.653776870007,53427.62573328001
2024-09-04,06:56:23.000,248,11054237,5445,0,1725432982,13166.778336309995,28103.304348749996,53427.583810560005
2024-09-04,06:56:24.000,248,11054300,4765,0,1725432983,13166.79180893,29487.690038579996,53427.61874616
2024-09-04,06:56:25.000,248,11054253,5684,0,1725432984,13166.72444582999,30872.139170580005,53427.583810560005
2024-09-04,06:56:26.000,248,11054233,5525,0,1725432985,13166.73118214,26257.41916695,53427.5628492
2024-09-04,06:56:27.000,248,11054262,4965,0,1725432986,13166.72444582999,29026.239890519995,53427.57682344001
2024-09-04,06:56:28.000,248,11054235,5485,0,1725432987,13166.67055535,29487.711185969994,53427.492978
2024-09-04,06:56:29.000,248,11054253,5325,0,1725432988,13166.677291659995,29487.704136839995,53427.583810560005
2024-09-04,06:56:30.000,248,11054243,5365,0,1725432989,13166.65034642,29026.239890519995,53427.61175904
2024-09-04,06:56:31.000,248,11054216,5044,0,1725432990,13166.636873799995,29026.253988779994,53427.54188784
2024-09-04,06:56:32.000,248,11054284,4885,0,1725432991,13166.636873799995,30872.132121450006,53427.52092648
2024-09-04,06:56:33.000,248,11054240,5165,0,1725432992,13166.60319224999,28103.290250489998,53427.492978
2024-09-04,06:56:34.000,248,11054267,5725,0,1725432993,13166.556038079994,28103.27615223,53427.534900720006
2024-09-04,06:56:35.000,248,11054249,5325,0,1725432994,13166.54256545999,24872.970034950005,53427.52092648
2024-09-04,06:56:36.000,248,11054246,4925,0,1725432995,13166.52235652999,29026.253988779994,53427.465029520004
2024-09-04,06:56:37.000,248,11054325,5565,0,1725432996,13166.529092839999,30410.618531219996,53427.485990880006
2024-09-04,06:56:38.000,248,11054327,5485,0,1725432997,13166.475202359994,30872.103924929994,53427.50695224001
2024-09-04,06:56:39.000,248,11054120,4925,0,1725432998,13166.495411289994,27180.31946307,53427.4231068
2024-09-04,06:56:40.000,248,11054284,5044,0,1725432999,13166.448257119999,31333.554072989995,53427.492978
2024-09-04,06:56:41.000,248,11054271,5645,0,1725433000,13166.414575569994,29487.725284230008,53427.465029520004
2024-09-04,06:56:42.000,248,11054267,5245,0,1725433001,13166.407839259999,30410.618531219996,53427.47201664
2024-09-04,06:56:43.000,248,11054277,5405,0,1725433002,13166.353948779994,29026.211693999998,53427.43708104001
2024-09-04,06:56:44.000,248,11054267,5405,0,1725433003,13166.387630329999,23488.570246860007,53427.485990880006
2024-09-04,06:56:45.000,248,11054303,5445,0,1725433004,13166.327003539998,26718.88341327,53427.4231068
2024-09-04,06:56:46.000,248,11054278,4765,0,1725433005,13166.313530919993,33640.903501110006,53427.44406816
2024-09-04,06:56:47.000,248,11054262,4845,0,1725433006,13166.266376749998,31795.018319309995,53427.45804240001
2024-09-04,06:56:48.000,248,11054307,5565,0,1725433007,13166.239431509988,30872.139170580005,53427.485990880006
2024-09-04,06:56:49.000,248,11054146,4925,0,1725433008,13166.212486269993,33179.50269696,53427.39515832
2024-09-04,06:56:50.000,248,11054275,5725,0,1725433009,13166.178804720003,29026.246939649995,53427.43009392
2024-09-04,06:56:51.000,248,11054285,5165,0,1725433010,13166.151859479993,29949.210677940006,53427.45105528
2024-09-04,06:56:52.000,248,11054215,5485,0,1725433011,13166.151859479993,31795.060614090005,53427.45105528
2024-09-04,06:56:53.000,248,11054221,5405,0,1725433012,13166.145123169998,25795.898527590005,53427.40913256001
2024-09-04,06:56:54.000,248,11054261,5405,0,1725433013,13166.097969000002,27180.34765959,53427.38118408
2024-09-04,06:56:55.000,248,11054227,5165,0,1725433014,13166.050814829992,29026.268087040007,53427.33227424
2024-09-04,06:56:56.000,248,11054163,5245,0,1725433015,13166.030605899992,29949.217727070005,53427.31131288001
2024-09-04,06:56:57.000,248,11054213,5445,0,1725433016,13166.003660659997,29949.231825330004,53427.37419696
2024-09-04,06:56:58.000,248,11054125,5245,0,1725433017,13166.010396969992,25334.525919959997,53427.3532356
2024-09-04,06:56:59.000,248,11054218,4925,0,1725433018,13166.003660659997,32256.637646489995,53427.248428800005
2024-09-04,06:57:00.000,248,11054212,5205,0,1725433019,13165.943033869997,26718.953904570008,53427.318300000006
2024-09-04,06:57:01.000,248,11054042,5125,0,1725433020,13165.949770179992,28103.388938310003,53427.248428800005
2024-09-04,06:57:02.000,248,11054190,5245,0,1725433021,13165.936297560002,31333.6739082,53427.318300000006
2024-09-04,06:57:03.000,248,11054234,4805,0,1725433022,13165.855461840001,32718.151236720005,53427.2833644
2024-09-04,06:57:04.000,248,11054263,5405,0,1725433023,13165.855461840001,28564.90252854,53427.27637728
2024-09-04,06:57:05.000,248,11054267,5605,0,1725433024,13165.841989219996,35948.45030487,53427.27637728
2024-09-04,06:57:06.000,248,11054262,4765,0,1725433025,13165.821780289996,29026.380873119997,53427.248428800005
2024-09-04,06:57:07.000,248,11054230,4965,0,1725433026,13165.801571359996,31795.229793210005,53427.30432576
2024-09-04,06:57:08.000,248,11054241,5365,0,1725433027,13165.77462612,29949.323464019995,53427.297338640004
2024-09-04,06:57:09.000,248,11054253,5405,0,1725433028,13165.761153499996,32718.18648237,53427.2833644
2024-09-04,06:57:10.000,248,11054239,5405,0,1725433029,13165.761153499996,25334.63870604,53427.29035152001
2024-09-04,06:57:11.000,248,11054253,5245,0,1725433030,13165.761153499996,27642.016330679995,53427.23445456
2024-09-04,06:57:12.000,248,11054261,5565,0,1725433031,13165.71399933,25796.11000149,53427.23445456
2024-09-04,06:57:13.000,248,11054238,4925,0,1725433032,13165.73420826,29487.82397205,53427.22048032001
2024-09-04,06:57:14.000,248,11054278,5085,0,1725433033,13165.68705408999,32256.694039530004,53427.20650608
2024-09-04,06:57:15.000,248,11054266,4925,0,1725433034,13165.65337254,25796.09590323,53427.19253184001
2024-09-04,06:57:16.000,248,11054268,5005,0,1725433035,13165.619690989995,29949.379857060005,53427.22048032001
2024-09-04,06:57:17.000,248,11054241,5405,0,1725433036,13165.64663622999,30410.822955990006,53427.11567352
2024-09-04,06:57:18.000,248,11054246,4965,0,1725433037,13165.599482059995,31795.257989730002,53427.150609120006
2024-09-04,06:57:19.000,248,11054251,5485,0,1725433038,13165.56580050999,30410.851152510004,53427.19253184001
2024-09-04,06:57:20.000,248,11054221,5405,0,1725433039,13165.518646339995,31333.786694280003,53427.199518960006
2024-09-04,06:57:21.000,248,11054095,5485,0,1725433040,13165.50517371999,25334.63870604,53427.14362200001
2024-09-04,06:57:22.000,248,11054255,5405,0,1725433041,13165.50517371999,29949.386906190004,53427.15759624
2024-09-04,06:57:23.000,248,11054237,5485,0,1725433042,13165.52538264999,29026.430217030007,53427.129647760004
2024-09-04,06:57:24.000,248,11054271,5605,0,1725433043,13165.50517371999,26719.130132820006,53427.17157048001
2024-09-04,06:57:25.000,248,11054182,4965,0,1725433044,13165.458019549995,30410.89344729,53427.18554472
2024-09-04,06:57:26.000,248,11054312,5044,0,1725433045,13165.46475585999,32718.271071929994,53427.150609120006
2024-09-04,06:57:27.000,248,11054227,5485,0,1725433046,13165.437810619995,30410.949840329995,53427.150609120006
2024-09-04,06:57:28.000,248,11054247,5645,0,1725433047,13165.417601689995,30410.90049642,53427.12266064001
2024-09-04,06:57:29.000,248,11054264,5125,0,1725433048,13165.41086538,31333.920627750005,53427.20650608
2024-09-04,06:57:30.000,248,11054241,5605,0,1725433049,13165.37044752,31795.356677550008,53427.129647760004
2024-09-04,06:57:31.000,248,11054242,4885,0,1725433050,13165.34350227999,27180.686017829998,53427.17157048001
2024-09-04,06:57:32.000,248,11054237,5565,0,1725433051,13165.35023859,31795.44831624,53427.13663488
2024-09-04,06:57:33.000,248,11054221,5445,0,1725433052,13165.35023859,29026.585297890007,53427.14362200001
2024-09-04,06:57:34.000,248,11054248,5005,0,1725433053,13165.34350227999,26719.20062412,53427.18554472
2024-09-04,06:57:35.000,248,11054245,5645,0,1725433054,13165.30308441999,28565.135149830006,53427.18554472
2024-09-04,06:57:36.000,248,11054284,5085,0,1725433055,13165.255930249994,32256.954857339995,53427.10169928001
2024-09-04,06:57:37.000,248,11054219,5445,0,1725433056,13165.249193939999,31333.998168179998,53427.11567352
2024-09-04,06:57:38.000,248,11054119,5445,0,1725433057,13165.215512389994,28565.142198960006,53427.06676368
2024-09-04,06:57:39.000,248,11054222,5005,0,1725433058,13165.202039769989,24873.34363884,53427.12266064001
2024-09-04,06:57:40.000,248,11054245,5565,0,1725433059,13165.181830839989,23950.4151462,53427.12266064001
2024-09-04,06:57:41.000,248,11054208,4925,0,1725433060,13165.175094529994,27642.213706320006,53427.1086864
2024-09-04,06:57:42.000,248,11054270,5005,0,1725433061,13165.134676669993,23950.393998810003,53427.12266064001
2024-09-04,06:57:43.000,248,11054258,4965,0,1725433062,13165.100995119989,32256.961906469995,53427.080737920005
2024-09-04,06:57:44.000,248,11054046,5044,0,1725433063,13165.127940359998,29949.626576609997,53427.080737920005
2024-09-04,06:57:45.000,248,11054224,5205,0,1725433064,13165.087522499998,26719.257017159995,53427.10169928001
2024-09-04,06:57:46.000,248,11054234,5125,0,1725433065,13165.033632019993,32256.997152120006,53427.05278944001
2024-09-04,06:57:47.000,248,11054265,5405,0,1725433066,13165.060577259988,27180.81290217,53427.06676368
2024-09-04,06:57:48.000,248,11054185,5565,0,1725433067,13165.060577259988,30411.104921189995,53427.01785384
2024-09-04,06:57:49.000,248,11054253,5485,0,1725433068,13165.047104639998,26257.90555692,53427.031828080006
2024-09-04,06:57:50.000,248,11054285,5285,0,1725433069,13165.006686779998,26719.334557590002,53427.08772504
2024-09-04,06:57:51.000,248,11054215,5365,0,1725433070,13164.979741540003,29949.654773129994,53427.04580232
2024-09-04,06:57:52.000,248,11054206,5125,0,1725433071,13164.952796299993,29949.711166170004,53427.010866720004
2024-09-04,06:57:53.000,248,11054215,5405,0,1725433072,13164.979741540003,25796.413114080002,53427.05977656
2024-09-04,06:57:54.000,248,11054204,4685,0,1725433073,13164.966268919998,28103.769591329998,53427.080737920005
2024-09-04,06:57:55.000,248,11054244,5044,0,1725433074,13164.898905820002,25796.42016321,53427.05278944001
2024-09-04,06:57:56.000,248,11054216,4965,0,1725433075,13164.905642129997,34102.959874349996,53427.05278944001
2024-09-04,06:57:57.000,248,11054240,5085,0,1725433076,13164.865224269997,26719.440294540007,53426.968944
2024-09-04,06:57:58.000,248,11054223,5525,0,1725433077,13164.905642129997,29488.28921463,53427.0388152
2024-09-04,06:57:59.000,248,11054235,5445,0,1725433078,13164.871960579992,30411.2247564,53427.05977656
2024-09-04,06:58:00.000,248,11054260,4885,0,1725433079,13164.892169509993,27642.396983700004,53427.02484096001
2024-09-04,06:58:01.000,248,11054248,5005,0,1725433080,13164.871960579992,29488.246919850004,53427.07375080001
2024-09-04,06:58:02.000,248,11054231,5765,0,1725433081,13164.845015339997,31334.181445559996,53427.05977656
2024-09-04,06:58:03.000,248,11054235,5565,0,1725433082,13164.811333789992,30411.245903789997,53427.010866720004
2024-09-04,06:58:04.000,248,11054258,4805,0,1725433083,13164.777652240002,35026.036398719996,53427.01785384
2024-09-04,06:58:05.000,248,11054206,4965,0,1725433084,13164.777652240002,28565.445311550007,53427.04580232
2024-09-04,06:58:06.000,248,11054259,5645,0,1725433085,13164.770915929992,25796.547047550004,53427.04580232
2024-09-04,06:58:07.000,248,11054217,5525,0,1725433086,13164.764179619997,29488.373804190007,53426.94798264
2024-09-04,06:58:08.000,248,11054282,5285,0,1725433087,13164.730498069992,30872.801788800003,53426.98990536
2024-09-04,06:58:09.000,248,11054232,5005,0,1725433088,13164.750706999992,28565.438262419993,53426.99689248
2024-09-04,06:58:10.000,248,11054265,5485,0,1725433089,13164.730498069992,25796.624587979997,53427.0388152
2024-09-04,06:58:11.000,248,11054281,5445,0,1725433090,13164.723761759997,27181.045523459994,53427.010866720004
2024-09-04,06:58:12.000,248,11054242,5125,0,1725433091,13164.723761759997,31334.343575549996,53427.031828080006
2024-09-04,06:58:13.000,248,11054250,4925,0,1725433092,13164.676607590001,27181.059621720007,53427.07375080001
2024-09-04,06:58:14.000,248,11054221,5565,0,1725433093,13164.656398660001,31334.378821200007,53427.07375080001
2024-09-04,06:58:15.000,248,11054236,4885,0,1725433094,13164.649662349992,27642.573211950003,53427.07375080001
2024-09-04,06:58:16.000,248,11054270,5125,0,1725433095,13164.615980800001,28104.037458270002,53427.05278944001
2024-09-04,06:58:17.000,248,11054208,4965,0,1725433096,13164.636189730001,32257.300264710007,53427.09471216
2024-09-04,06:58:18.000,248,11054243,5445,0,1725433097,13164.602508179996,30872.900476619994,53427.04580232
2024-09-04,06:58:19.000,248,11054203,5245,0,1725433098,13164.55535401,28565.551048499998,53427.13663488
2024-09-04,06:58:20.000,248,11054253,5605,0,1725433099,13164.55535401,28104.086802179998,53427.09471216
2024-09-04,06:58:21.000,248,11054295,5445,0,1725433100,13164.55535401,29488.479541139997,53427.05977656
2024-09-04,06:58:22.000,248,11054247,5565,0,1725433101,13164.51493615,30872.99211531,53427.04580232
2024-09-04,06:58:23.000,248,11054222,4965,0,1725433102,13164.487990909991,32718.905493629994,53427.01785384
2024-09-04,06:58:24.000,248,11054213,5445,0,1725433103,13164.461045669996,29027.092835250005,53427.0388152
2024-09-04,06:58:25.000,248,11054243,5565,0,1725433104,13164.44757304999,34564.81887195,53427.05278944001
2024-09-04,06:58:26.000,248,11054241,5605,0,1725433105,13164.45430936,30873.055557479995,53427.07375080001
2024-09-04,06:58:27.000,248,11054219,5485,0,1725433106,13164.43410043,30411.52786899,53427.07375080001
2024-09-04,06:58:28.000,248,11054214,4845,0,1725433107,13164.37347364,30411.577212899996,53427.09471216
2024-09-04,06:58:29.000,248,11054241,5405,0,1725433108,13164.400418879995,27642.721243680004,53427.05278944001
2024-09-04,06:58:30.000,248,11054217,5285,0,1725433109,13164.36673732999,33180.404985600006,53427.05278944001
2024-09-04,06:58:31.000,248,11054140,5005,0,1725433110,13164.339792089995,28104.22778478,53427.07375080001
2024-09-04,06:58:32.000,248,11054100,5005,0,1725433111,13164.33305578,28104.255981299997,53427.01785384
2024-09-04,06:58:33.000,248,11054237,5525,0,1725433112,13164.30611053999,26719.83504582,53427.05278944001
2024-09-04,06:58:34.000,248,11054177,5525,0,1725433113,13164.299374229995,31796.132081849995,53426.982918240006
2024-09-04,06:58:35.000,248,11054217,5565,0,1725433114,13164.31284685,29488.76150634,53427.05977656
2024-09-04,06:58:36.000,248,11054184,4765,0,1725433115,13164.31284685,32257.603377299994,53427.06676368
2024-09-04,06:58:37.000,248,11054227,5805,0,1725433116,13164.24548374999,25796.92770057,53427.031828080006
2024-09-04,06:58:38.000,248,11054198,4965,0,1725433117,13164.28590160999,29950.176408750005,53427.0388152
2024-09-04,06:58:39.000,248,11054221,5325,0,1725433118,13164.27242899,27642.90452106,53426.93400840001
2024-09-04,06:58:40.000,248,11054185,5485,0,1725433119,13164.29263792,29488.810850249996,53427.04580232
2024-09-04,06:58:41.000,248,11054247,5565,0,1725433120,13164.24548374999,26719.968979290003,53427.04580232
2024-09-04,06:58:42.000,248,11054198,5044,0,1725433121,13164.22527481999,34103.5590504,53427.04580232
2024-09-04,06:58:43.000,248,11054223,5245,0,1725433122,13164.198329579995,34565.058542369996,53427.06676368
2024-09-04,06:58:44.000,248,11054165,5565,0,1725433123,13164.198329579995,29950.338538740005,53427.06676368
2024-09-04,06:58:45.000,248,11054234,4925,0,1725433124,13164.198329579995,30411.809834190004,53427.02484096001
2024-09-04,06:58:46.000,248,11054239,5525,0,1725433125,13164.17138434,29488.888390680004,53426.98990536
2024-09-04,06:58:47.000,248,11054194,5044,0,1725433126,13164.14443909999,24874.15428879,53427.0388152
2024-09-04,06:58:48.000,248,11054215,5565,0,1725433127,13164.178120649995,27642.989110619994,53427.09471216
2024-09-04,06:58:49.000,248,11054233,5485,0,1725433128,13164.14443909999,27181.560109950005,53427.129647760004
2024-09-04,06:58:50.000,248,11054226,4885,0,1725433129,13164.10402123999,30411.880325489998,53427.05278944001
2024-09-04,06:58:51.000,248,11054239,5245,0,1725433130,13164.06360337999,26720.124060150003,53427.129647760004
2024-09-04,06:58:52.000,248,11054241,5485,0,1725433131,13164.06360337999,29950.479521340007,53427.05278944001
2024-09-04,06:58:53.000,248,11054241,5405,0,1725433132,13164.050130759999,32719.33549056,53427.02484096001
2024-09-04,06:58:54.000,248,11054154,4965,0,1725433133,13164.036658139994,21643.876368030004,53427.08772504
2024-09-04,06:58:55.000,248,11054145,5645,0,1725433134,13164.016449209994,29489.015275020007,53427.07375080001
2024-09-04,06:58:56.000,248,11054234,4965,0,1725433135,13164.009712899999,28566.093831510007,53427.1086864
2024-09-04,06:58:57.000,248,11054187,5605,0,1725433136,13164.016449209994,22105.397007389998,53427.06676368
2024-09-04,06:58:58.000,248,11054229,5525,0,1725433137,13163.996240279994,28566.100880640006,53427.08772504
2024-09-04,06:58:59.000,248,11054191,5405,0,1725433138,13163.989503969999,28104.55909389,53427.129647760004
2024-09-04,06:59:00.000,248,11054217,5565,0,1725433139,13164.002976589989,29027.586274350004,53427.06676368
2024-09-04,06:59:01.000,248,11054193,5525,0,1725433140,13163.982767659989,32719.420080120006,53427.12266064001
2024-09-04,06:59:02.000,248,11054155,5525,0,1725433141,13163.949086109998,30412.049504609997,53427.07375080001
2024-09-04,06:59:03.000,248,11054184,5044,0,1725433142,13163.982767659989,28566.15727368,53427.09471216
2024-09-04,06:59:04.000,248,11054265,5525,0,1725433143,13163.982767659989,30873.563094840007,53427.031828080006
2024-09-04,06:59:05.000,248,11054196,4845,0,1725433144,13163.976031349994,29027.677913039995,53427.05977656
2024-09-04,06:59:06.000,248,11054244,5165,0,1725433145,13163.935613489994,27181.736338200004,53427.05977656
2024-09-04,06:59:07.000,248,11054239,5365,0,1725433146,13163.935613489994,30873.577193100005,53427.129647760004
2024-09-04,06:59:08.000,248,11054285,5405,0,1725433147,13163.942349799989,26258.821943820003,53427.1086864
2024-09-04,06:59:09.000,248,11054290,4725,0,1725433148,13163.928877179998,29027.720207820006,53427.09471216
2024-09-04,06:59:10.000,248,11054237,5405,0,1725433149,13163.949086109998,28104.770567789994,53427.10169928001
2024-09-04,06:59:11.000,248,11054231,5565,0,1725433150,13163.928877179998,28104.728273009998,53427.07375080001
2024-09-04,06:59:12.000,248,11054229,5405,0,1725433151,13163.922140869989,28566.248912370007,53427.09471216
2024-09-04,06:59:13.000,248,11054243,5525,0,1725433152,13163.895195629993,30873.591291360004,53427.09471216
2024-09-04,06:59:14.000,248,11054240,5044,0,1725433153,13163.861514079988,27643.271075819997,53427.04580232
2024-09-04,06:59:15.000,248,11054264,5085,0,1725433154,13163.868250389998,31335.11193072,53427.05977656
2024-09-04,06:59:16.000,248,11054240,5125,0,1725433155,13163.868250389998,29950.768535669995,53427.0388152
2024-09-04,06:59:17.000,248,11054245,5365,0,1725433156,13163.821096219988,29489.219699790003,53426.968944
2024-09-04,06:59:18.000,248,11054240,5085,0,1725433157,13163.834568839993,24412.936762020006,53426.99689248
2024-09-04,06:59:19.000,248,11054250,5005,0,1725433158,13163.814359909993,30873.718175700007,53427.08772504
2024-09-04,06:59:20.000,248,11054258,4965,0,1725433159,13163.821096219988,29489.311338479994,53427.04580232
2024-09-04,06:59:21.000,248,11054237,5605,0,1725433160,13163.827832529998,26258.934729900007,53427.02484096001
2024-09-04,06:59:22.000,248,11054276,5085,0,1725433161,13163.807623599998,36411.47945805,53427.01785384
2024-09-04,06:59:23.000,248,11054209,5365,0,1725433162,13163.814359909993,30873.732273960006,53427.05278944001
2024-09-04,06:59:24.000,248,11054233,5325,0,1725433163,13163.767205739998,30873.767519610003,53427.07375080001
2024-09-04,06:59:25.000,248,11054255,5405,0,1725433164,13163.794150979993,26258.977024680004,53427.06676368
2024-09-04,06:59:26.000,248,11054247,5645,0,1725433165,13163.773942049993,28104.932697779994,53427.09471216
2024-09-04,06:59:27.000,248,11054234,4885,0,1725433166,13163.800887289988,31796.808798330007,53427.080737920005
2024-09-04,06:59:28.000,248,11054254,4965,0,1725433167,13163.760469430003,35027.12901387,53427.09471216
2024-09-04,06:59:29.000,248,11054253,5525,0,1725433168,13163.807623599998,29489.367731520004,53427.12266064001
2024-09-04,06:59:30.000,248,11054256,5125,0,1725433169,13163.780678360003,26720.46946752,53427.12266064001
2024-09-04,06:59:31.000,248,11054252,5165,0,1725433170,13163.773942049993,27643.461402329995,53427.080737920005
2024-09-04,06:59:32.000,248,11054261,5684,0,1725433171,13163.740260500002,33181.222684680004,53427.11567352
2024-09-04,06:59:33.000,248,11054281,5525,0,1725433172,13163.746996809998,30412.3526172,53427.14362200001
2024-09-04,06:59:34.000,248,11054242,4965,0,1725433173,13163.753733119993,24413.127088530004,53427.10169928001
2024-09-04,06:59:35.000,248,11054183,5725,0,1725433174,13163.753733119993,27643.503697110005,53427.08772504
2024-09-04,06:59:36.000,248,11054267,5365,0,1725433175,13163.726787879998,29489.452321079996,53427.11567352
2024-09-04,06:59:37.000,248,11054239,5365,0,1725433176,13163.726787879998,29489.381829780003,53427.05977656
2024-09-04,06:59:38.000,248,11054255,5405,0,1725433177,13163.699842640002,29027.924632590002,53427.08772504
2024-09-04,06:59:39.000,248,11054281,5365,0,1725433178,13163.699842640002,32258.33648682,53427.07375080001
2024-09-04,06:59:40.000,248,11054291,5605,0,1725433179,13163.686370019997,35488.81883235001,53427.07375080001
2024-09-04,06:59:41.000,248,11054240,4885,0,1725433180,13163.679633710002,25797.646711830006,53426.99689248
2024-09-04,06:59:42.000,248,11054272,5085,0,1725433181,13163.672897399993,31335.4361907,53427.10169928001
2024-09-04,06:59:43.000,248,11054223,5485,0,1725433182,13163.679633710002,29489.543959770002,53427.1086864
2024-09-04,06:59:44.000,248,11054205,5365,0,1725433183,13163.632479539992,28566.566123220007,53427.0388152
2024-09-04,06:59:45.000,248,11054294,4965,0,1725433184,13163.686370019997,34104.411995129994,53427.05977656
2024-09-04,06:59:46.000,248,11054104,5005,0,1725433185,13163.666161089997,30873.993091769997,53427.11567352
2024-09-04,06:59:47.000,248,11054228,5044,0,1725433186,13163.652688469992,28105.158269940002,53427.06676368
2024-09-04,06:59:48.000,248,11054224,4805,0,1725433187,13163.598797990002,31796.992075710004,53427.05977656
2024-09-04,06:59:49.000,248,11054198,4805,0,1725433188,13163.645952159997,26720.730285330006,53427.10169928001
2024-09-04,06:59:50.000,248,11054224,5205,0,1725433189,13163.645952159997,29951.02230435,53427.06676368
2024-09-04,06:59:51.000,248,11054273,5365,0,1725433190,13163.666161089997,33642.91955229,53427.11567352
2024-09-04,06:59:52.000,248,11054238,5405,0,1725433191,13163.666161089997,27643.72222014,53427.07375080001
2024-09-04,06:59:53.000,248,11054178,5005,0,1725433192,13163.659424780002,33181.4623551,53427.080737920005
2024-09-04,06:59:54.000,248,11054243,5365,0,1725433193,13163.645952159997,36873.345504779994,53427.13663488
2024-09-04,06:59:55.000,248,11054255,5645,0,1725433194,13163.672897399993,32720.019256169995,53427.05278944001
2024-09-04,06:59:56.000,248,11054242,5005,0,1725433195,13163.679633710002,30874.10587785,53427.1086864
2024-09-04,06:59:57.000,248,11054279,5325,0,1725433196,13163.693106329993,31797.083714399996,53427.1086864
2024-09-04,06:59:58.000,248,11054242,5125,0,1725433197,13163.659424780002,25336.316398979994,53427.10169928001
2024-09-04,06:59:59.000,248,11054258,4845,0,1725433198,13163.645952159997,33642.96889620001,53427.129647760004
2024-09-04,07:00:00.000,248,11054266,5125,0,1725433199,13163.679633710002,34104.53887947,53427.05977656
2024-09-04,07:00:01.000,248,11054253,5325,0,1725433200,13163.659424780002,31335.626517209996,53427.10169928001
2024-09-04,07:00:02.000,248,11054214,5125,0,1725433201,13163.652688469992,29489.769531929996,53427.10169928001
2024-09-04,07:00:03.000,248,11054244,5125,0,1725433202,13163.612270609992,23951.965954800005,53427.08772504
2024-09-04,07:00:04.000,248,11054185,5605,0,1725433203,13163.666161089997,29028.27003996,53427.080737920005
2024-09-04,07:00:05.000,248,11054241,5325,0,1725433204,13163.679633710002,31797.19650048,53427.080737920005
2024-09-04,07:00:06.000,248,11054279,5325,0,1725433205,13163.645952159997,32258.65369767,53427.09471216
2024-09-04,07:00:07.000,248,11054229,5365,0,1725433206,13163.632479539992,27643.827957090005,53427.080737920005
2024-09-04,07:00:08.000,248,11054286,5085,0,1725433207,13163.639215850002,29951.304269550004,53427.06676368
2024-09-04,07:00:09.000,248,11054093,5325,0,1725433208,13163.612270609992,27643.88435013,53427.0388152
2024-09-04,07:00:10.000,248,11054219,5605,0,1725433209,13163.632479539992,26259.463414650003,53427.05977656
2024-09-04,07:00:11.000,248,11054232,5125,0,1725433210,13163.592061679992,34104.63756729,53427.10169928001
2024-09-04,07:00:12.000,248,11054270,4965,0,1725433211,13163.612270609992,27182.448300329997,53427.09471216
2024-09-04,07:00:13.000,248,11054272,5085,0,1725433212,13163.565116439997,32720.251877460003,53427.06676368
2024-09-04,07:00:14.000,248,11054270,5165,0,1725433213,13163.612270609992,31335.72520503,53427.080737920005
2024-09-04,07:00:15.000,248,11054224,5085,0,1725433214,13163.598797990002,32258.773532880004,53427.09471216
2024-09-04,07:00:16.000,248,11054244,4885,0,1725433215,13163.538171200002,26720.984054009998,53427.08772504
2024-09-04,07:00:17.000,248,11054261,5365,0,1725433216,13163.571852749992,29489.87526888,53427.13663488
2024-09-04,07:00:18.000,248,11054226,5005,0,1725433217,13163.565116439997,30412.867203689995,53427.12266064001
2024-09-04,07:00:19.000,248,11054129,5325,0,1725433218,13163.531434889992,25798.03441398,53427.150609120006
2024-09-04,07:00:20.000,248,11054274,5044,0,1725433219,13163.524698579997,34104.70100946,53427.15759624
2024-09-04,07:00:21.000,248,11054203,5605,0,1725433220,13163.497753340002,28105.433186010006,53427.08772504
2024-09-04,07:00:22.000,248,11054247,5565,0,1725433221,13163.551643819992,32720.30122137,53427.080737920005
2024-09-04,07:00:23.000,248,11054137,5405,0,1725433222,13163.524698579997,29951.424104759993,53427.11567352
2024-09-04,07:00:24.000,248,11054091,5445,0,1725433223,13163.511225959992,31797.37977786,53427.09471216
2024-09-04,07:00:25.000,248,11054279,5565,0,1725433224,13163.484280719997,25336.57016766,53427.11567352
2024-09-04,07:00:26.000,248,11054196,5165,0,1725433225,13163.477544410001,29489.88936714,53427.13663488
2024-09-04,07:00:27.000,248,11054201,5405,0,1725433226,13163.538171200002,30412.923596730005,53427.150609120006
2024-09-04,07:00:28.000,248,11054220,5085,0,1725433227,13163.504489649997,30874.387843050004,53427.16458336
2024-09-04,07:00:29.000,248,11054250,5125,0,1725433228,13163.470808099992,33181.83595899001,53427.14362200001
2024-09-04,07:00:30.000,248,11054237,5405,0,1725433229,13163.443862859996,29951.431153890007,53427.07375080001
2024-09-04,07:00:31.000,248,11054236,4885,0,1725433230,13163.491017029992,27182.57518467,53427.11567352
2024-09-04,07:00:32.000,248,11054265,5684,0,1725433231,13163.416917620001,31797.429121769994,53427.16458336
2024-09-04,07:00:33.000,248,11054096,5085,0,1725433232,13163.437126550001,28567.024316669995,53427.1086864
2024-09-04,07:00:34.000,248,11054191,5485,0,1725433233,13163.457335480001,33643.37774574,53427.1086864
2024-09-04,07:00:35.000,248,11054256,5085,0,1725433234,13163.470808099992,29951.49459606,53427.12266064001
2024-09-04,07:00:36.000,248,11054251,5605,0,1725433235,13163.423653929996,31335.91553154,53427.10169928001
2024-09-04,07:00:37.000,248,11054221,5405,0,1725433236,13163.457335480001,29028.523808640006,53427.07375080001
2024-09-04,07:00:38.000,248,11054259,5565,0,1725433237,13163.470808099992,32258.879269829995,53427.14362200001
2024-09-04,07:00:39.000,248,11054261,5765,0,1725433238,13163.464071789997,28567.059562320006,53427.1086864
2024-09-04,07:00:40.000,248,11054246,5205,0,1725433239,13163.430390239992,29490.05854626,53427.14362200001
2024-09-04,07:00:41.000,248,11054260,4925,0,1725433240,13163.457335480001,35489.34046797,53427.10169928001
2024-09-04,07:00:42.000,248,11054234,5125,0,1725433241,13163.457335480001,30412.9870389,53427.08772504
2024-09-04,07:00:43.000,248,11054242,5205,0,1725433242,13163.464071789997,33181.976941589994,53427.080737920005
2024-09-04,07:00:44.000,248,11054244,5005,0,1725433243,13163.410181309991,31797.5066622,53427.02484096001
2024-09-04,07:00:45.000,248,11054276,5125,0,1725433244,13163.443862859996,26259.731281590008,53427.08772504
2024-09-04,07:00:46.000,248,11054261,5405,0,1725433245,13163.423653929996,31797.52780959,53427.12266064001
2024-09-04,07:00:47.000,248,11054218,5005,0,1725433246,13163.423653929996,29951.65672605,53427.05977656
2024-09-04,07:00:48.000,248,11054246,5005,0,1725433247,13163.430390239992,28567.200544919993,53427.08772504
2024-09-04,07:00:49.000,248,11054245,5325,0,1725433248,13163.437126550001,32720.5902357,53427.07375080001
2024-09-04,07:00:50.000,248,11054263,5365,0,1725433249,13163.416917620001,31336.105858049996,53427.05278944001
2024-09-04,07:00:51.000,248,11054230,5044,0,1725433250,13163.403444999996,29951.66377518,53427.1086864
2024-09-04,07:00:52.000,248,11054267,5565,0,1725433251,13163.403444999996,29951.727217349995,53427.07375080001
2024-09-04,07:00:53.000,248,11054214,5085,0,1725433252,13163.416917620001,32259.16123503,53427.010866720004
2024-09-04,07:00:54.000,248,11054184,5005,0,1725433253,13163.376499760001,27182.864199000003,53427.11567352
2024-09-04,07:00:55.000,248,11054258,5005,0,1725433254,13163.376499760001,29490.312314940005,53427.07375080001
2024-09-04,07:00:56.000,248,11054263,5405,0,1725433255,13163.342818209996,28105.870232069996,53427.080737920005
2024-09-04,07:00:57.000,248,11054233,5525,0,1725433256,13163.396708690001,33643.68085833,53427.05278944001
2024-09-04,07:00:58.000,248,11054238,4885,0,1725433257,13163.369763449991,29490.277069289994,53427.07375080001
2024-09-04,07:00:59.000,248,11054223,5325,0,1725433258,13163.363027139996,27182.90649378,53427.05278944001
2024-09-04,07:01:00.000,248,11054173,5525,0,1725433259,13163.416917620001,31336.275037169995,53427.11567352
2024-09-04,07:01:01.000,248,11054252,5085,0,1725433260,13163.363027139996,30413.339495399996,53427.08772504
2024-09-04,07:01:02.000,248,11054235,5325,0,1725433261,13163.376499760001,27644.398936619997,53427.05977656
2024-09-04,07:01:03.000,248,11054196,4885,0,1725433262,13163.389972379991,32259.281070240002,53427.080737920005
2024-09-04,07:01:04.000,248,11054263,5365,0,1725433263,13163.389972379991,30874.831938239993,53427.10169928001
2024-09-04,07:01:05.000,248,11054244,4925,0,1725433264,13163.369763449991,30413.388839310006,53427.12266064001
2024-09-04,07:01:06.000,248,11054194,5125,0,1725433265,13163.410181309991,34105.30018551,53427.13663488
2024-09-04,07:01:07.000,248,11054220,4965,0,1725433266,13163.416917620001,35028.2639238,53427.05278944001
2024-09-04,07:01:08.000,248,11054178,5205,0,1725433267,13163.410181309991,29028.967903829995,53427.08772504
2024-09-04,07:01:09.000,248,11054151,5525,0,1725433268,13163.410181309991,32720.893348290003,53427.05977656
2024-09-04,07:01:10.000,248,11054200,5285,0,1725433269,13163.410181309991,30413.417035830003,53427.08772504
2024-09-04,07:01:11.000,248,11054018,4885,0,1725433270,13163.349554519991,27644.53991922,53427.080737920005
2024-09-04,07:01:12.000,248,11054138,5285,0,1725433271,13163.389972379991,24414.149212379998,53427.031828080006
2024-09-04,07:01:13.000,248,11054167,5245,0,1725433272,13163.376499760001,28567.538903160006,53427.05278944001
2024-09-04,07:01:14.000,248,11054207,5605,0,1725433273,13163.383236069996,32259.429101970003,53427.07375080001
2024-09-04,07:01:15.000,248,11054193,5565,0,1725433274,13163.437126550001,35489.88325098,53427.080737920005
2024-09-04,07:01:16.000,248,11054133,5565,0,1725433275,13163.457335480001,27183.167311590005,53427.031828080006
2024-09-04,07:01:17.000,248,11054159,5485,0,1725433276,13163.383236069996,29952.065575589993,53427.14362200001
2024-09-04,07:01:18.000,248,11054238,5205,0,1725433277,13163.416917620001,33182.498577210004,53427.05977656
2024-09-04,07:01:19.000,248,11054241,5645,0,1725433278,13163.403444999996,26260.175376779996,53427.09471216
2024-09-04,07:01:20.000,248,11054165,5485,0,1725433279,13163.484280719997,29952.044428199995,53427.17157048001
2024-09-04,07:01:21.000,248,11054195,5365,0,1725433280,13163.470808099992,27644.645656170003,53427.1086864
2024-09-04,07:01:22.000,248,11054236,5044,0,1725433281,13163.450599169992,29490.629525790006,53427.04580232
2024-09-04,07:01:23.000,248,11054192,5245,0,1725433282,13163.464071789997,35489.925545759994,53427.12266064001
2024-09-04,07:01:24.000,248,11054178,4925,0,1725433283,13163.470808099992,29952.107870370004,53427.129647760004
2024-09-04,07:01:25.000,248,11054181,5725,0,1725433284,13163.464071789997,28567.637590979997,53427.09471216
2024-09-04,07:01:26.000,248,11054214,4925,0,1725433285,13163.443862859996,35028.440152049996,53427.1086864
2024-09-04,07:01:27.000,248,11054206,5125,0,1725433286,13163.457335480001,32721.062527410002,53427.080737920005
2024-09-04,07:01:28.000,248,11054216,5044,0,1725433287,13163.464071789997,23491.36170234,53427.10169928001
2024-09-04,07:01:29.000,248,11054245,5525,0,1725433288,13163.504489649997,32721.048429150003,53427.13663488
2024-09-04,07:01:30.000,248,11054209,5645,0,1725433289,13163.511225959992,29490.657722310003,53427.031828080006
2024-09-04,07:01:31.000,248,11054251,5485,0,1725433290,13163.497753340002,27183.23780289,53427.031828080006
2024-09-04,07:01:32.000,248,11054250,5125,0,1725433291,13163.544907509997,29952.178361669998,53427.08772504
2024-09-04,07:01:33.000,248,11054253,5565,0,1725433292,13163.544907509997,30875.156198220007,53427.16458336
2024-09-04,07:01:34.000,248,11054220,5165,0,1725433293,13163.544907509997,24414.395931930005,53427.16458336
2024-09-04,07:01:35.000,248,11054274,4925,0,1725433294,13163.571852749992,29490.721164479997,53427.199518960006
2024-09-04,07:01:36.000,248,11054225,5605,0,1725433295,13163.592061679992,26260.29521199,53427.17157048001
2024-09-04,07:01:37.000,248,11054245,5525,0,1725433296,13163.619006920002,29029.271016419996,53427.15759624
2024-09-04,07:01:38.000,248,11054303,5445,0,1725433297,13163.605534299997,28567.76447532,53427.17157048001
2024-09-04,07:01:39.000,248,11054240,5044,0,1725433298,13163.632479539992,28106.30727813,53427.15759624
2024-09-04,07:01:40.000,248,11054237,5445,0,1725433299,13163.585325369997,29029.271016419996,53427.19253184001
2024-09-04,07:01:41.000,248,11054065,5725,0,1725433300,13163.592061679992,27183.343539840003,53427.178557600004
2024-09-04,07:01:42.000,248,11054239,5684,0,1725433301,13163.605534299997,29029.256918159997,53427.14362200001
2024-09-04,07:01:43.000,248,11054186,5285,0,1725433302,13163.619006920002,31798.253869980006,53427.17157048001
2024-09-04,07:01:44.000,248,11054194,5085,0,1725433303,13163.619006920002,29952.333442529998,53427.22746744
2024-09-04,07:01:45.000,248,11054257,5645,0,1725433304,13163.619006920002,29490.819852300003,53427.26240304
2024-09-04,07:01:46.000,248,11054226,5005,0,1725433305,13163.672897399993,28106.335474649997,53427.2134932
2024-09-04,07:01:47.000,248,11054207,5605,0,1725433306,13163.632479539992,29952.270000360004,53427.199518960006
2024-09-04,07:01:48.000,248,11054267,5605,0,1725433307,13163.639215850002,33644.19544482,53427.178557600004
2024-09-04,07:01:49.000,248,11054222,4845,0,1725433308,13163.652688469992,32721.23170653,53427.14362200001
2024-09-04,07:01:50.000,248,11054212,4925,0,1725433309,13163.672897399993,34105.65264201,53427.17157048001
2024-09-04,07:01:51.000,248,11054247,5245,0,1725433310,13163.672897399993,22568.482553609996,53427.13663488
2024-09-04,07:01:52.000,248,11054185,5445,0,1725433311,13163.699842640002,30875.283082559996,53427.199518960006
2024-09-04,07:01:53.000,248,11054203,5365,0,1725433312,13163.753733119993,21645.554060969996,53427.22048032001
2024-09-04,07:01:54.000,248,11054265,5485,0,1725433313,13163.706578949997,25337.416063259996,53427.248428800005
2024-09-04,07:01:55.000,248,11054198,5085,0,1725433314,13163.713315259993,30413.804737979997,53427.29035152001
2024-09-04,07:01:56.000,248,11054194,5125,0,1725433315,13163.787414669998,30875.332426470006,53427.346248480004
2024-09-04,07:01:57.000,248,11054260,5205,0,1725433316,13163.780678360003,26721.893391780002,53427.31131288001
2024-09-04,07:01:58.000,248,11054204,4925,0,1725433317,13163.753733119993,31336.803721920005,53427.27637728
2024-09-04,07:01:59.000,248,11054252,5085,0,1725433318,13163.794150979993,28106.363671169995,53427.30432576
2024-09-04,07:02:00.000,248,11054252,5005,0,1725433319,13163.787414669998,28567.834966619994,53427.27637728
2024-09-04,07:02:01.000,248,11054281,5245,0,1725433320,13163.794150979993,26721.879293520004,53427.33227424
2024-09-04,07:02:02.000,248,11054240,4805,0,1725433321,13163.807623599998,34105.70903505001,53427.33227424
2024-09-04,07:02:03.000,248,11054215,5205,0,1725433322,13163.827832529998,28106.32137639,53427.30432576
2024-09-04,07:02:04.000,248,11054211,5605,0,1725433323,13163.807623599998,22568.524848390007,53427.36022272001
2024-09-04,07:02:05.000,248,11054231,5405,0,1725433324,13163.807623599998,28106.384818560007,53427.39515832
2024-09-04,07:02:06.000,248,11054203,5405,0,1725433325,13163.794150979993,30413.804737979997,53427.31131288001
2024-09-04,07:02:07.000,248,11054253,5925,0,1725433326,13163.814359909993,26721.886342650003,53427.318300000006
2024-09-04,07:02:08.000,248,11054222,4965,0,1725433327,13163.874986699993,27644.899424849995,53427.30432576
2024-09-04,07:02:09.000,248,11054183,5645,0,1725433328,13163.901931939989,29029.320360330006,53427.40913256001
2024-09-04,07:02:10.000,248,11054232,5205,0,1725433329,13163.881723009988,30875.261935169998,53427.43708104001
2024-09-04,07:02:11.000,248,11054215,5485,0,1725433330,13163.874986699993,29952.29819688,53427.3532356
2024-09-04,07:02:12.000,248,11054224,5365,0,1725433331,13163.935613489994,29952.291147750002,53427.3532356
2024-09-04,07:02:13.000,248,11054256,4925,0,1725433332,13163.955822419994,28567.827917489994,53427.37419696
2024-09-04,07:02:14.000,248,11054255,5405,0,1725433333,13163.928877179998,32259.718116300006,53427.3532356
2024-09-04,07:02:15.000,248,11054258,5125,0,1725433334,13163.962558729989,29952.333442529998,53427.39515832
2024-09-04,07:02:16.000,248,11054279,5605,0,1725433335,13163.969295039999,28106.363671169995,53427.367209840006
2024-09-04,07:02:17.000,248,11054211,5485,0,1725433336,13163.962558729989,30875.304229949994,53427.37419696
2024-09-04,07:02:18.000,248,11054271,5525,0,1725433337,13163.996240279994,28567.898408790003,53427.38817120001
2024-09-04,07:02:19.000,248,11054298,4925,0,1725433338,13163.969295039999,29952.403933830006,53427.32528712
2024-09-04,07:02:20.000,248,11054200,4925,0,1725433339,13163.982767659989,29029.37675337,53427.346248480004
2024-09-04,07:02:21.000,248,11054256,5205,0,1725433340,13163.982767659989,27644.934670500006,53427.38118408
2024-09-04,07:02:22.000,248,11054241,5525,0,1725433341,13164.023185519989,27644.885326589996,53427.346248480004
2024-09-04,07:02:23.000,248,11054270,4885,0,1725433342,13164.04339444999,30413.811787109997,53427.4231068
2024-09-04,07:02:24.000,248,11054290,4925,0,1725433343,13164.016449209994,29952.361639049996,53427.37419696
2024-09-04,07:02:25.000,248,11054222,5085,0,1725433344,13164.070339689999,28567.877261400004,53427.37419696
2024-09-04,07:02:26.000,248,11054306,5085,0,1725433345,13164.06360337999,32721.217608270003,53427.416119680005
2024-09-04,07:02:27.000,248,11054246,4925,0,1725433346,13164.050130759999,28567.820868359995,53427.43009392
2024-09-04,07:02:28.000,248,11054260,5044,0,1725433347,13164.029921829999,29952.31229514,53427.465029520004
2024-09-04,07:02:29.000,248,11054281,5605,0,1725433348,13164.04339444999,28106.405965950005,53427.40214544
2024-09-04,07:02:30.000,248,11054209,5405,0,1725433349,13164.070339689999,30875.290131689995,53427.465029520004
2024-09-04,07:02:31.000,248,11054293,5365,0,1725433350,13164.070339689999,29952.30524601,53427.50695224001
2024-09-04,07:02:32.000,248,11054285,5325,0,1725433351,13164.056867069994,30413.804737979997,53427.47900376001
2024-09-04,07:02:33.000,248,11054277,5445,0,1725433352,13164.050130759999,28106.335474649997,53427.49996512
2024-09-04,07:02:34.000,248,11054206,5005,0,1725433353,13164.050130759999,24875.965915199995,53427.45105528
2024-09-04,07:02:35.000,248,11054259,5605,0,1725433354,13164.097284929994,31336.796672790006,53427.43009392
2024-09-04,07:02:36.000,248,11054265,5485,0,1725433355,13164.097284929994,33182.72414937,53427.43708104001
2024-09-04,07:02:37.000,248,11054236,5285,0,1725433356,13164.090548619999,29029.334458590005,53427.45105528
2024-09-04,07:02:38.000,248,11054232,5005,0,1725433357,13164.090548619999,26260.400948940005,53427.465029520004
2024-09-04,07:02:39.000,248,11054287,5405,0,1725433358,13164.11075755,27183.37173636,53427.49996512
2024-09-04,07:02:40.000,248,11054151,5445,0,1725433359,13164.097284929994,32259.739263690004,53427.47900376001
2024-09-04,07:02:41.000,248,11054288,5005,0,1725433360,13164.13096648,29490.819852300003,53427.44406816
2024-09-04,07:02:42.000,248,11054233,5525,0,1725433361,13164.11075755,32259.739263690004,53427.4231068
2024-09-04,07:02:43.000,248,11054215,5405,0,1725433362,13164.15117541,32259.78155847,53427.52092648
2024-09-04,07:02:44.000,248,11054248,4925,0,1725433363,13164.18485695999,26721.9215883,53427.49996512
2024-09-04,07:02:45.000,248,11054210,5044,0,1725433364,13164.20506588999,30413.825885369995,53427.52791360001
2024-09-04,07:02:46.000,248,11054282,4885,0,1725433365,13164.178120649995,31336.817820180004,53427.47201664
2024-09-04,07:02:47.000,248,11054263,5525,0,1725433366,13164.178120649995,33644.20249395,53427.47900376001
2024-09-04,07:02:48.000,248,11054277,5445,0,1725433367,13164.17138434,29029.362655110002,53427.52092648
2024-09-04,07:02:49.000,248,11054292,5165,0,1725433368,13164.198329579995,31798.260919110005,53427.49996512
2024-09-04,07:02:50.000,248,11054249,5445,0,1725433369,13164.2118022,27183.39993288,53427.47201664
2024-09-04,07:02:51.000,248,11054269,5365,0,1725433370,13164.18485695999,29029.320360330006,53427.49996512
2024-09-04,07:02:52.000,248,11054289,5565,0,1725433371,13164.20506588999,34105.71608418001,53427.465029520004
2024-09-04,07:02:53.000,248,11054272,5165,0,1725433372,13164.20506588999,26721.92863743,53427.52092648
2024-09-04,07:02:54.000,248,11054243,5165,0,1725433373,13164.20506588999,33182.7311985,53427.54887496
2024-09-04,07:02:55.000,248,11054262,5044,0,1725433374,13164.19159327,26260.400948940005,53427.485990880006
2024-09-04,07:02:56.000,248,11054273,5445,0,1725433375,13164.20506588999,29952.291147750002,53427.50695224001
2024-09-04,07:02:57.000,248,11054218,5005,0,1725433376,13164.18485695999,29029.327409460006,53427.534900720006
2024-09-04,07:02:58.000,248,11054291,5405,0,1725433377,13164.218538509995,28567.877261400004,53427.55586208001
2024-09-04,07:02:59.000,248,11054247,5365,0,1725433378,13164.2118022,29952.361639049996,53427.492978
2024-09-04,07:03:00.000,248,11054266,5044,0,1725433379,13164.2118022,31798.296164760002,53427.57682344001
2024-09-04,07:03:01.000,248,11054257,5485,0,1725433380,13164.218538509995,29952.31934427,53427.5628492
2024-09-04,07:03:02.000,248,11054247,5565,0,1725433381,13164.22527481999,30413.811787109997,53427.54188784
2024-09-04,07:03:03.000,248,11054233,5525,0,1725433382,13164.25222006,28106.377769429993,53427.534900720006
2024-09-04,07:03:04.000,248,11054244,4885,0,1725433383,13164.23201113,32721.281050439997,53427.54188784
2024-09-04,07:03:05.000,248,11054235,5405,0,1725433384,13164.23201113,27183.406982009998,53427.55586208001
2024-09-04,07:03:06.000,248,11054284,5285,0,1725433385,13164.23201113,29952.29819688,53427.52092648
2024-09-04,07:03:07.000,248,11054217,5405,0,1725433386,13164.23201113,30413.804737979997,53427.52791360001
2024-09-04,07:03:08.000,248,11054224,5125,0,1725433387,13164.25222006,28567.870212270005,53427.513939360004
2024-09-04,07:03:09.000,248,11054226,5205,0,1725433388,13164.25222006,30413.839983629994,53427.55586208001
2024-09-04,07:03:10.000,248,11054265,5085,0,1725433389,13164.23201113,33644.265936120006,53427.57682344001
2024-09-04,07:03:11.000,248,11054219,5445,0,1725433390,13164.22527481999,25798.964899140003,53427.49996512
2024-09-04,07:03:12.000,248,11054223,5485,0,1725433391,13164.238747439995,25798.894407839995,53427.492978
2024-09-04,07:03:13.000,248,11054228,5125,0,1725433392,13164.238747439995,32721.25990305,53427.54188784
2024-09-04,07:03:14.000,248,11054229,5485,0,1725433393,13164.218538509995,30413.797688849998,53427.45804240001
2024-09-04,07:03:15.000,248,11054261,5245,0,1725433394,13164.23201113,26721.90749004,53427.44406816
2024-09-04,07:03:16.000,248,11054253,5645,0,1725433395,13164.20506588999,25337.458358040007,53427.465029520004
2024-09-04,07:03:17.000,248,11054282,4925,0,1725433396,13164.258956369995,29490.84099969,53427.485990880006
2024-09-04,07:03:18.000,248,11054251,5445,0,1725433397,13164.24548374999,30413.76949233,53427.513939360004
2024-09-04,07:03:19.000,248,11054267,5285,0,1725433398,13164.218538509995,27644.83598268,53427.38817120001
2024-09-04,07:03:20.000,248,11054239,5325,0,1725433399,13164.20506588999,28567.863163140006,53427.45804240001
2024-09-04,07:03:21.000,248,11054219,5485,0,1725433400,13164.198329579995,25337.437210649994,53427.44406816
2024-09-04,07:03:22.000,248,11054239,5405,0,1725433401,13164.19159327,28106.356622039995,53427.45804240001
2024-09-04,07:03:23.000,248,11054205,5405,0,1725433402,13164.198329579995,28567.813819229996,53427.45105528
2024-09-04,07:03:24.000,248,11054214,5005,0,1725433403,13164.238747439995,27644.821884420002,53427.45105528
2024-09-04,07:03:25.000,248,11054234,4925,0,1725433404,13164.2118022,34567.17328137001,53427.39515832
2024-09-04,07:03:26.000,248,11054242,5044,0,1725433405,13164.22527481999,29952.270000360004,53427.45105528
2024-09-04,07:03:27.000,248,11054251,5365,0,1725433406,13164.238747439995,29490.784606650006,53427.45105528
2024-09-04,07:03:28.000,248,11054214,4925,0,1725433407,13164.20506588999,29029.271016419996,53427.45804240001
2024-09-04,07:03:29.000,248,11054223,5525,0,1725433408,13164.218538509995,29490.735262739996,53427.39515832
2024-09-04,07:03:30.000,248,11054228,5044,0,1725433409,13164.238747439995,35490.080626619994,53427.47900376001
2024-09-04,07:03:31.000,248,11054227,5325,0,1725433410,13164.238747439995,25798.85211306,53427.485990880006
2024-09-04,07:03:32.000,248,11054237,5445,0,1725433411,13164.24548374999,30875.23373865,53427.45804240001
2024-09-04,07:03:33.000,248,11054231,5485,0,1725433412,13164.22527481999,26721.815851349995,53427.4231068
2024-09-04,07:03:34.000,248,11054259,5405,0,1725433413,13164.22527481999,28106.349572909996,53427.465029520004
2024-09-04,07:03:35.000,248,11054269,5485,0,1725433414,13164.23201113,33182.69595285,53427.44406816
2024-09-04,07:03:36.000,248,11054241,5365,0,1725433415,13164.218538509995,25337.38081761,53427.47201664
2024-09-04,07:03:37.000,248,11054227,5445,0,1725433416,13164.23201113,34567.12393746,53427.43708104001
2024-09-04,07:03:38.000,248,11054276,4765,0,1725433417,13164.198329579995,35028.623429429994,53427.45105528
2024-09-04,07:03:39.000,248,11054241,5365,0,1725433418,13164.22527481999,33644.20954308,53427.45804240001
2024-09-04,07:03:40.000,248,11054227,5445,0,1725433419,13164.22527481999,30413.79063972,53427.45105528
2024-09-04,07:03:41.000,248,11054278,4765,0,1725433420,13164.22527481999,30413.78359059,53427.39515832
2024-09-04,07:03:42.000,248,11054244,5165,0,1725433421,13164.20506588999,27183.343539840003,53427.416119680005
2024-09-04,07:03:43.000,248,11054297,5684,0,1725433422,13164.20506588999,26260.351605029995,53427.40913256001
2024-09-04,07:03:44.000,248,11054260,4925,0,1725433423,13164.22527481999,30413.706050160006,53427.416119680005
2024-09-04,07:03:45.000,248,11054248,4965,0,1725433424,13164.198329579995,23491.432193639994,53427.47201664
2024-09-04,07:03:46.000,248,11054242,5285,0,1725433425,13164.218538509995,26721.794703959997,53427.45804240001
2024-09-04,07:03:47.000,248,11054257,5325,0,1725433426,13164.2118022,27183.265999409996,53427.485990880006
2024-09-04,07:03:48.000,248,11054234,5205,0,1725433427,13164.218538509995,29952.241803840006,53427.43708104001
2024-09-04,07:03:49.000,248,11054246,5125,0,1725433428,13164.218538509995,29490.756410129994,53427.465029520004
2024-09-04,07:03:50.000,248,11054232,4765,0,1725433429,13164.19159327,26721.780605699998,53427.43009392
2024-09-04,07:03:51.000,248,11054277,5725,0,1725433430,13164.218538509995,26260.30226112,53427.4231068
2024-09-04,07:03:52.000,248,11054248,5285,0,1725433431,13164.2118022,29490.70001709,53427.38817120001
2024-09-04,07:03:53.000,248,11054231,5645,0,1725433432,13164.23201113,29952.192459929996,53427.43009392
2024-09-04,07:03:54.000,248,11054225,5565,0,1725433433,13164.218538509995,30413.656706249996,53427.37419696
2024-09-04,07:03:55.000,248,11054267,5684,0,1725433434,13164.198329579995,29952.185410799997,53427.4231068
2024-09-04,07:03:56.000,248,11054200,5285,0,1725433435,13164.22527481999,28567.679885759993,53427.45105528
2024-09-04,07:03:57.000,248,11054226,4845,0,1725433436,13164.18485695999,34567.039347900005,53427.45105528
2024-09-04,07:03:58.000,248,11054227,5485,0,1725433437,13164.16464802999,35951.49552903,53427.44406816
2024-09-04,07:03:59.000,248,11054176,5044,0,1725433438,13164.13096648,33182.597265029995,53427.45804240001
2024-09-04,07:04:00.000,248,11054179,5365,0,1725433439,13164.157911719994,31798.105838250005,53427.45804240001
2024-09-04,07:04:01.000,248,11054180,5125,0,1725433440,13164.14443909999,32721.034330890005,53427.465029520004
2024-09-04,07:04:02.000,248,11054259,5445,0,1725433441,13164.097284929994,26721.738310920002,53427.43708104001
2024-09-04,07:04:03.000,248,11054281,5605,0,1725433442,13164.14443909999,30413.60031321,53427.39515832
2024-09-04,07:04:04.000,248,11054251,5445,0,1725433443,13164.137702789994,30413.586214950003,53427.43009392
2024-09-04,07:04:05.000,248,11054226,5044,0,1725433444,13164.08381230999,34105.518708539996,53427.40214544
2024-09-04,07:04:06.000,248,11054185,5605,0,1725433445,13164.11075755,34105.420020720005,53427.4231068
2024-09-04,07:04:07.000,248,11054210,5005,0,1725433446,13164.090548619999,30875.0575104,53427.37419696
2024-09-04,07:04:08.000,248,11054242,5245,0,1725433447,13164.08381230999,29490.551985359998,53427.4231068
2024-09-04,07:04:09.000,248,11054287,5565,0,1725433448,13164.117493859994,29490.615427530007,53427.40913256001
2024-09-04,07:04:10.000,248,11054233,5525,0,1725433449,13164.070339689999,30875.015215620006,53427.346248480004
2024-09-04,07:04:11.000,248,11054199,5645,0,1725433450,13164.077075999994,31336.54995324,53427.40913256001
2024-09-04,07:04:12.000,248,11054263,5485,0,1725433451,13164.016449209994,27644.638607040004,53427.346248480004
2024-09-04,07:04:13.000,248,11054245,5605,0,1725433452,13163.982767659989,27183.160262460005,53427.36022272001
2024-09-04,07:04:14.000,248,11054121,5485,0,1725433453,13164.070339689999,29029.115935559996,53427.3532356
2024-09-04,07:04:15.000,248,11054262,5044,0,1725433454,13164.029921829999,32720.992036109994,53427.38817120001
2024-09-04,07:04:16.000,248,11054214,5044,0,1725433455,13163.996240279994,28567.60939446,53427.37419696
2024-09-04,07:04:17.000,248,11054230,5085,0,1725433456,13163.976031349994,28567.61644359,53427.32528712
2024-09-04,07:04:18.000,248,11054264,5285,0,1725433457,13164.016449209994,31336.507658460003,53427.40214544
2024-09-04,07:04:19.000,248,11054228,5005,0,1725433458,13164.023185519989,28567.60939446,53427.36022272001
2024-09-04,07:04:20.000,248,11054244,4965,0,1725433459,13163.976031349994,30413.536871040007,53427.346248480004
2024-09-04,07:04:21.000,248,11054238,4965,0,1725433460,13163.976031349994,30413.508674519995,53427.36022272001
2024-09-04,07:04:22.000,248,11054305,5525,0,1725433461,13163.989503969999,28567.567099680004,53427.33926136001
2024-09-04,07:04:23.000,248,11054202,4845,0,1725433462,13163.976031349994,30413.565067560005,53427.32528712
2024-09-04,07:04:24.000,248,11054242,5005,0,1725433463,13163.955822419994,25337.183441970003,53427.38118408
2024-09-04,07:04:25.000,248,11054262,5085,0,1725433464,13163.976031349994,29490.587231009995,53427.32528712
2024-09-04,07:04:26.000,248,11054217,5445,0,1725433465,13163.942349799989,29029.05249339,53427.367209840006
2024-09-04,07:04:27.000,248,11054260,4885,0,1725433466,13163.962558729989,26721.632573969997,53427.33926136001
2024-09-04,07:04:28.000,248,11054287,5684,0,1725433467,13163.969295039999,29952.00918255,53427.33227424
2024-09-04,07:04:29.000,248,11054286,4925,0,1725433468,13163.949086109998,32259.45024936,53427.367209840006
2024-09-04,07:04:30.000,248,11054240,4605,0,1725433469,13163.942349799989,34105.370676809995,53427.32528712
2024-09-04,07:04:31.000,248,11054237,5525,0,1725433470,13163.942349799989,29029.017247740005,53427.27637728
2024-09-04,07:04:32.000,248,11054279,5485,0,1725433471,13163.962558729989,32720.90744655,53427.26939016001
2024-09-04,07:04:33.000,248,11054225,5645,0,1725433472,13163.928877179998,30874.9165278,53427.31131288001
2024-09-04,07:04:34.000,248,11054182,5085,0,1725433473,13163.861514079988,28106.039411189995,53427.3532356
2024-09-04,07:04:35.000,248,11054245,5445,0,1725433474,13163.895195629993,28567.482510119997,53427.297338640004
2024-09-04,07:04:36.000,248,11054225,5684,0,1725433475,13163.881723009988,26721.555033540004,53427.33926136001
2024-09-04,07:04:37.000,248,11054097,5684,0,1725433476,13163.841305149988,27644.52582096,53427.25541592
2024-09-04,07:04:38.000,248,11054265,5325,0,1725433477,13163.861514079988,33643.807742670004,53427.31131288001
2024-09-04,07:04:39.000,248,11054288,5125,0,1725433478,13163.861514079988,29951.882298209995,53427.26240304
2024-09-04,07:04:40.000,248,11054184,4885,0,1725433479,13163.834568839993,35028.22162902,53427.318300000006
2024-09-04,07:04:41.000,248,11054256,5005,0,1725433480,13163.854777769993,29028.869216010004,53427.248428800005
2024-09-04,07:04:42.000,248,11054279,5525,0,1725433481,13163.841305149988,29028.855117750005,53427.2134932
2024-09-04,07:04:43.000,248,11054260,4845,0,1725433482,13163.814359909993,29028.89741253,53427.25541592
2024-09-04,07:04:44.000,248,11054222,5125,0,1725433483,13163.821096219988,32720.801709599997,53427.199518960006
2024-09-04,07:04:45.000,248,11054210,5165,0,1725433484,13163.834568839993,33643.730202239996,53427.2833644
2024-09-04,07:04:46.000,248,11054299,5605,0,1725433485,13163.827832529998,27644.434182269993,53427.26240304
2024-09-04,07:04:47.000,248,11054270,5085,0,1725433486,13163.787414669998,29028.855117750005,53427.27637728
2024-09-04,07:04:48.000,248,11054237,5445,0,1725433487,13163.787414669998,28105.863182939996,53427.24144168001
2024-09-04,07:04:49.000,248,11054219,5365,0,1725433488,13163.773942049993,27182.934690299997,53427.19253184001
2024-09-04,07:04:50.000,248,11054237,5325,0,1725433489,13163.767205739998,27644.391887489997,53427.20650608
2024-09-04,07:04:51.000,248,11054263,5684,0,1725433490,13163.740260500002,31797.746332619994,53427.22746744
2024-09-04,07:04:52.000,248,11054243,5684,0,1725433491,13163.726787879998,29490.319364070005,53427.199518960006
2024-09-04,07:04:53.000,248,11054264,5044,0,1725433492,13163.740260500002,27182.89944465,53427.22746744
2024-09-04,07:04:54.000,248,11054202,4965,0,1725433493,13163.726787879998,26721.392903550004,53427.129647760004
2024-09-04,07:04:55.000,248,11054256,4805,0,1725433494,13163.720051570002,29028.826921230007,53427.19253184001
2024-09-04,07:04:56.000,248,11054225,5485,0,1725433495,13163.740260500002,28105.884330329995,53427.23445456
2024-09-04,07:04:57.000,248,11054226,4925,0,1725433496,13163.720051570002,31336.267988039996,53427.199518960006
2024-09-04,07:04:58.000,248,11054109,5765,0,1725433497,13163.713315259993,25798.450312650006,53427.18554472
2024-09-04,07:04:59.000,248,11054238,4765,0,1725433498,13163.693106329993,32720.688923520007,53427.150609120006
2024-09-04,07:05:00.000,248,11054260,5125,0,1725433499,13163.693106329993,25798.429165260008,53427.13663488
2024-09-04,07:05:01.000,248,11054294,4925,0,1725433500,13163.693106329993,35489.558991,53427.1086864
2024-09-04,07:05:02.000,248,11054232,5205,0,1725433501,13163.706578949997,28567.362674910008,53427.16458336
2024-09-04,07:05:03.000,248,11054240,4965,0,1725433502,13163.699842640002,26721.364707030007,53427.10169928001
2024-09-04,07:05:04.000,248,11054257,5725,0,1725433503,13163.666161089997,27182.920592039998,53427.15759624
2024-09-04,07:05:05.000,248,11054214,4845,0,1725433504,13163.659424780002,26721.407001810003,53427.15759624
2024-09-04,07:05:06.000,248,11054254,5085,0,1725433505,13163.632479539992,29951.776561260005,53427.12266064001
2024-09-04,07:05:07.000,248,11054207,5485,0,1725433506,13163.612270609992,30413.198512799994,53427.150609120006
2024-09-04,07:05:08.000,248,11054227,5405,0,1725433507,13163.605534299997,31797.69698871,53427.129647760004
2024-09-04,07:05:09.000,248,11054250,5205,0,1725433508,13163.578589060002,30874.690955640006,53427.05278944001
2024-09-04,07:05:10.000,248,11054223,5485,0,1725433509,13163.585325369997,30874.733250420002,53427.06676368
2024-09-04,07:05:11.000,248,11054244,5005,0,1725433510,13163.578589060002,28105.8067899,53427.031828080006
2024-09-04,07:05:12.000,248,11054250,5125,0,1725433511,13163.578589060002,28105.792691640003,53427.05278944001
2024-09-04,07:05:13.000,248,11054228,5325,0,1725433512,13163.531434889992,27644.257954019995,53427.06676368
2024-09-04,07:05:14.000,248,11054249,5445,0,1725433513,13163.551643819992,32259.16123503,53427.15759624
2024-09-04,07:05:15.000,248,11054259,5445,0,1725433514,13163.524698579997,29028.721184280002,53427.10169928001
2024-09-04,07:05:16.000,248,11054269,5405,0,1725433515,13163.531434889992,30874.634562599997,53427.129647760004
2024-09-04,07:05:17.000,248,11054256,5125,0,1725433516,13163.504489649997,27644.222708369998,53427.05278944001
2024-09-04,07:05:18.000,248,11054210,4925,0,1725433517,13163.517962270002,32259.062547210007,53427.10169928001
2024-09-04,07:05:19.000,248,11054249,5325,0,1725433518,13163.491017029992,33182.08972767,53427.010866720004
2024-09-04,07:05:20.000,248,11054234,5205,0,1725433519,13163.491017029992,33643.52577747,53427.0388152
2024-09-04,07:05:21.000,248,11054236,5125,0,1725433520,13163.470808099992,27644.20861011,53427.05977656
2024-09-04,07:05:22.000,248,11054266,5285,0,1725433521,13163.464071789997,36412.46633625,53426.968944
2024-09-04,07:05:23.000,248,11054228,5165,0,1725433522,13163.443862859996,30413.156218019998,53427.0388152
2024-09-04,07:05:24.000,248,11054246,4885,0,1725433523,13163.464071789997,27182.74436379,53427.02484096001
2024-09-04,07:05:25.000,248,11054238,5005,0,1725433524,13163.450599169992,30413.13507063,53427.08772504
2024-09-04,07:05:26.000,248,11054252,4925,0,1725433525,13163.437126550001,31336.098808919996,53426.961956880004
2024-09-04,07:05:27.000,248,11054222,5085,0,1725433526,13163.423653929996,35027.88327078,53427.05977656
2024-09-04,07:05:28.000,248,11054215,5325,0,1725433527,13163.410181309991,26721.244871820003,53426.99689248
2024-09-04,07:05:29.000,248,11054208,5044,0,1725433528,13163.410181309991,27182.73026553,53427.031828080006
2024-09-04,07:05:30.000,248,11054224,5125,0,1725433529,13163.383236069996,31797.52076046,53427.05977656
2024-09-04,07:05:31.000,248,11054252,4925,0,1725433530,13163.369763449991,30413.106874110003,53427.07375080001
2024-09-04,07:05:32.000,248,11054212,5165,0,1725433531,13163.369763449991,27644.21565924,53427.0388152
2024-09-04,07:05:33.000,248,11054213,5445,0,1725433532,13163.383236069996,34566.46131924,53427.0388152
2024-09-04,07:05:34.000,248,11054259,5605,0,1725433533,13163.356290830001,29490.107890169995,53426.92702128
2024-09-04,07:05:35.000,248,11054216,4845,0,1725433534,13163.376499760001,29028.6083982,53426.95496976001
2024-09-04,07:05:36.000,248,11054209,5325,0,1725433535,13163.356290830001,30413.13507063,53426.961956880004
2024-09-04,07:05:37.000,248,11054228,5165,0,1725433536,13163.396708690001,28567.13710275,53426.982918240006
2024-09-04,07:05:38.000,248,11054223,5365,0,1725433537,13163.410181309991,26721.181429649994,53427.031828080006
2024-09-04,07:05:39.000,248,11054200,5125,0,1725433538,13163.363027139996,27182.695019880004,53426.982918240006
2024-09-04,07:05:40.000,248,11054221,5525,0,1725433539,13163.349554519991,27182.652725099993,53426.97593112001
2024-09-04,07:05:41.000,248,11054225,5405,0,1725433540,13163.3360819,28567.087758840004,53426.93400840001
2024-09-04,07:05:42.000,248,11054160,5205,0,1725433541,13163.383236069996,34566.397877070005,53426.87811144
2024-09-04,07:05:43.000,248,11054235,5605,0,1725433542,13163.363027139996,33181.969892459994,53426.913047040005
2024-09-04,07:05:44.000,248,11054239,5085,0,1725433543,13163.369763449991,30413.085726720004,53426.94099552
2024-09-04,07:05:45.000,248,11054240,5165,0,1725433544,13163.383236069996,23952.233821739996,53426.913047040005
2024-09-04,07:05:46.000,248,11054251,5765,0,1725433545,13163.342818209996,27644.081725769996,53426.93400840001
2024-09-04,07:05:47.000,248,11054198,4765,0,1725433546,13163.363027139996,32258.907466350007,53426.93400840001
2024-09-04,07:05:48.000,248,11054270,5005,0,1725433547,13163.383236069996,29951.51574345,53426.92702128
2024-09-04,07:05:49.000,248,11054233,5405,0,1725433548,13163.349554519991,29028.530857770005,53426.913047040005
2024-09-04,07:05:50.000,248,11054241,5445,0,1725433549,13163.356290830001,28567.066611450005,53426.913047040005
2024-09-04,07:05:51.000,248,11054237,5485,0,1725433550,13163.356290830001,37335.267944549996,53426.89208568
2024-09-04,07:05:52.000,248,11054239,5525,0,1725433551,13163.389972379991,30874.458334349998,53426.93400840001
2024-09-04,07:05:53.000,248,11054263,5684,0,1725433552,13163.376499760001,28567.13005362,53426.87811144
2024-09-04,07:05:54.000,248,11054232,4925,0,1725433553,13163.369763449991,27644.159266200004,53426.968944
2024-09-04,07:05:55.000,248,11054228,5205,0,1725433554,13163.369763449991,31335.978973710007,53426.92003416
2024-09-04,07:05:56.000,248,11054275,5405,0,1725433555,13163.403444999996,29028.636594719996,53426.92003416
2024-09-04,07:05:57.000,248,11054234,5005,0,1725433556,13163.363027139996,33182.012187240005,53426.94099552
2024-09-04,07:05:58.000,248,11054302,5005,0,1725433557,13163.363027139996,33181.998088980006,53426.97593112001
2024-09-04,07:05:59.000,248,11054262,4965,0,1725433558,13163.369763449991,25798.245887879995,53426.968944
2024-09-04,07:06:00.000,248,11054233,5405,0,1725433559,13163.342818209996,30874.557022170004,53426.88509856001
2024-09-04,07:06:01.000,248,11054291,5605,0,1725433560,13163.3360819,27182.709118140003,53426.94099552
2024-09-04,07:06:02.000,248,11054239,5765,0,1725433561,13163.369763449991,33181.98399072001,53426.95496976001
2024-09-04,07:06:03.000,248,11054190,4765,0,1725433562,13163.356290830001,32720.547940920005,53426.87112432
2024-09-04,07:06:04.000,248,11054282,4965,0,1725433563,13163.356290830001,32259.041399819995,53426.87811144
2024-09-04,07:06:05.000,248,11054222,4965,0,1725433564,13163.363027139996,30874.564071300003,53426.87112432
2024-09-04,07:06:06.000,248,11054227,5405,0,1725433565,13163.356290830001,28567.11595536,53426.913047040005
2024-09-04,07:06:07.000,248,11054244,5125,0,1725433566,13163.356290830001,29951.607382140006,53426.94798264
2024-09-04,07:06:08.000,248,11054237,5565,0,1725433567,13163.349554519991,30413.106874110003,53426.961956880004
2024-09-04,07:06:09.000,248,11054292,5285,0,1725433568,13163.349554519991,28105.750396860007,53426.95496976001
2024-09-04,07:06:10.000,248,11054201,5645,0,1725433569,13163.356290830001,27644.236806629997,53426.88509856001
2024-09-04,07:06:11.000,248,11054239,5525,0,1725433570,13163.282191419996,26721.308313989997,53426.88509856001
2024-09-04,07:06:12.000,248,11054267,5645,0,1725433571,13163.27545511,25798.330477440002,53426.913047040005
2024-09-04,07:06:13.000,248,11054213,5325,0,1725433572,13163.27545511,29951.635578660003,53426.85715008001
2024-09-04,07:06:14.000,248,11054216,5005,0,1725433573,13163.27545511,33643.50463008,53426.87112432
2024-09-04,07:06:15.000,248,11054200,5285,0,1725433574,13163.241773559996,27182.666823360007,53426.87112432
2024-09-04,07:06:16.000,248,11054088,5085,0,1725433575,13163.20809200999,30413.071628460006,53426.82221448
2024-09-04,07:06:17.000,248,11054225,5605,0,1725433576,13163.241773559996,29028.643643849995,53426.90605992001
2024-09-04,07:06:18.000,248,11054215,5325,0,1725433577,13163.241773559996,28105.736298599993,53426.87811144
2024-09-04,07:06:19.000,248,11054228,4965,0,1725433578,13163.20809200999,30874.634562599997,53426.82221448
2024-09-04,07:06:20.000,248,11054174,5044,0,1725433579,13163.201355699995,31336.07766153,53426.83618872001
2024-09-04,07:06:21.000,248,11054252,5005,0,1725433580,13163.18788307999,29490.150184950005,53426.8990728
2024-09-04,07:06:22.000,248,11054262,5125,0,1725433581,13163.22830093999,29028.664791240008,53426.83618872001
2024-09-04,07:06:23.000,248,11054240,5044,0,1725433582,13163.241773559996,28105.694003819997,53426.85016296
2024-09-04,07:06:24.000,248,11054252,5085,0,1725433583,13163.20809200999,28105.764495120005,53426.8990728
2024-09-04,07:06:25.000,248,11054214,5005,0,1725433584,13163.221564629996,30874.655709989995,53426.83618872001
2024-09-04,07:06:26.000,248,11054291,5405,0,1725433585,13163.21482832,30413.177365409996,53426.794266000004
2024-09-04,07:06:27.000,248,11054274,5285,0,1725433586,13163.241773559996,27644.272052279994,53426.8292016
2024-09-04,07:06:28.000,248,11054285,5525,0,1725433587,13163.23503725,31336.169300220005,53426.843175840004
2024-09-04,07:06:29.000,248,11054301,5684,0,1725433588,13163.26871879999,27644.307297930005,53426.85715008001
2024-09-04,07:06:30.000,248,11054195,5684,0,1725433589,13163.201355699995,30874.698004770005,53426.83618872001
2024-09-04,07:06:31.000,248,11054281,5325,0,1725433590,13163.20809200999,29951.755413870007,53426.864137200006
2024-09-04,07:06:32.000,248,11054237,5684,0,1725433591,13163.18788307999,34105.081662480006,53426.85715008001
2024-09-04,07:06:33.000,248,11054259,5365,0,1725433592,13163.18788307999,33182.124973319995,53426.87811144
2024-09-04,07:06:34.000,248,11054250,4885,0,1725433593,13163.241773559996,29490.248872769997,53426.76631752001
2024-09-04,07:06:35.000,248,11054229,5485,0,1725433594,13163.241773559996,29028.76347906,53426.77330464
2024-09-04,07:06:36.000,248,11054291,5485,0,1725433595,13163.221564629996,29490.241823639997,53426.815227360006
2024-09-04,07:06:37.000,248,11054235,5325,0,1725433596,13163.24850986999,25798.436214390007,53426.815227360006
2024-09-04,07:06:38.000,248,11054260,5165,0,1725433597,13163.22830093999,30874.712103030004,53426.843175840004
2024-09-04,07:06:39.000,248,11054287,5445,0,1725433598,13163.241773559996,28105.771544250005,53426.80824024001
2024-09-04,07:06:40.000,248,11054246,5085,0,1725433599,13163.25524618,30413.226709320006,53426.83618872001
2024-09-04,07:06:41.000,248,11054273,5325,0,1725433600,13163.24850986999,25798.429165260008,53426.815227360006
2024-09-04,07:06:42.000,248,11054223,5245,0,1725433601,13163.25524618,25336.922624159997,53426.864137200006
2024-09-04,07:06:43.000,248,11054242,5205,0,1725433602,13163.23503725,31797.746332619994,53426.80125312
2024-09-04,07:06:44.000,248,11054310,4845,0,1725433603,13163.241773559996,29951.748364740008,53426.80125312
2024-09-04,07:06:45.000,248,11054235,5605,0,1725433604,13163.25524618,32720.653677869996,53426.73138192
2024-09-04,07:06:46.000,248,11054253,5485,0,1725433605,13163.20809200999,28567.30628187,53426.7593304
2024-09-04,07:06:47.000,248,11054249,5405,0,1725433606,13163.21482832,29951.783610390004,53426.75234328
2024-09-04,07:06:48.000,248,11054220,5125,0,1725433607,13163.23503725,30874.648660859995,53426.794266000004
2024-09-04,07:06:49.000,248,11054227,5485,0,1725433608,13163.24850986999,29951.720168219996,53426.83618872001
2024-09-04,07:06:50.000,248,11054260,5125,0,1725433609,13163.24850986999,27644.335494450002,53426.78727888001
2024-09-04,07:06:51.000,248,11054220,4965,0,1725433610,13163.21482832,30413.212611060007,53426.794266000004
2024-09-04,07:06:52.000,248,11054237,5525,0,1725433611,13163.20809200999,31336.197496740002,53426.745356160005
2024-09-04,07:06:53.000,248,11054280,5125,0,1725433612,13163.241773559996,29490.284118419993,53426.83618872001
2024-09-04,07:06:54.000,248,11054242,4965,0,1725433613,13163.241773559996,30413.219660190007,53426.76631752001
2024-09-04,07:06:55.000,248,11054285,5684,0,1725433614,13163.27545511,30413.212611060007,53426.80824024001
2024-09-04,07:06:56.000,248,11054267,5405,0,1725433615,13163.261982489996,29490.284118419993,53426.82221448
2024-09-04,07:06:57.000,248,11054239,5605,0,1725433616,13163.261982489996,29951.720168219996,53426.794266000004
2024-09-04,07:06:58.000,248,11054236,4885,0,1725433617,13163.24850986999,34105.095760740005,53426.794266000004
2024-09-04,07:06:59.000,248,11054242,4965,0,1725433618,13163.29566404,29490.291167550007,53426.843175840004
2024-09-04,07:07:00.000,248,11054262,5125,0,1725433619,13163.309136659991,32259.182382419996,53426.864137200006
2024-09-04,07:07:01.000,248,11054250,5125,0,1725433620,13163.288927729991,27182.857149870004,53426.83618872001
2024-09-04,07:07:02.000,248,11054277,5565,0,1725433621,13163.27545511,29490.234774509998,53426.815227360006
2024-09-04,07:07:03.000,248,11054224,5125,0,1725433622,13163.288927729991,33643.60331789999,53426.8292016
2024-09-04,07:07:04.000,248,11054261,5485,0,1725433623,13163.31587297,27182.828953350006,53426.8292016
2024-09-04,07:07:05.000,248,11054261,5445,0,1725433624,13163.29566404,27644.335494450002,53426.76631752001
2024-09-04,07:07:06.000,248,11054251,5485,0,1725433625,13163.309136659991,24875.458377839997,53426.843175840004
2024-09-04,07:07:07.000,248,11054262,5085,0,1725433626,13163.29566404,30413.233758450006,53426.85016296
2024-09-04,07:07:08.000,248,11054226,5085,0,1725433627,13163.322609279996,26721.336510509995,53426.843175840004
2024-09-04,07:07:09.000,248,11054286,4845,0,1725433628,13163.27545511,30874.7755452,53426.85016296
2024-09-04,07:07:10.000,248,11054261,5365,0,1725433629,13163.329345589991,32259.16123503,53426.85715008001
2024-09-04,07:07:11.000,248,11054226,5005,0,1725433630,13163.349554519991,28105.870232069996,53426.864137200006
2024-09-04,07:07:12.000,248,11054185,5325,0,1725433631,13163.342818209996,34105.102809870004,53426.8292016
2024-09-04,07:07:13.000,248,11054249,5405,0,1725433632,13163.342818209996,26721.336510509995,53426.85715008001
2024-09-04,07:07:14.000,248,11054254,4885,0,1725433633,13163.31587297,26721.343559639994,53426.85715008001
2024-09-04,07:07:15.000,248,11054234,5005,0,1725433634,13163.356290830001,25798.330477440002,53426.8990728
2024-09-04,07:07:16.000,248,11054246,5044,0,1725433635,13163.363027139996,26259.893411580008,53426.87112432
2024-09-04,07:07:17.000,248,11054241,5365,0,1725433636,13163.302400349996,35489.636531430006,53426.83618872001
2024-09-04,07:07:18.000,248,11054254,4925,0,1725433637,13163.302400349996,31336.190447610003,53426.843175840004
2024-09-04,07:07:19.000,248,11054225,5405,0,1725433638,13163.29566404,25336.89442764,53426.78029176
2024-09-04,07:07:20.000,248,11054218,4765,0,1725433639,13163.31587297,33182.117924189995,53426.88509856001
2024-09-04,07:07:21.000,248,11054211,5405,0,1725433640,13163.31587297,29951.67787344,53426.83618872001
2024-09-04,07:07:22.000,248,11054208,5205,0,1725433641,13163.309136659991,32720.632530479998,53426.864137200006
2024-09-04,07:07:23.000,248,11054238,5205,0,1725433642,13163.342818209996,28567.27808535,53426.89208568
2024-09-04,07:07:24.000,248,11054203,5605,0,1725433643,13163.31587297,31336.119956309994,53426.87112432
2024-09-04,07:07:25.000,248,11054281,5445,0,1725433644,13163.3360819,27644.35664184,53426.87811144
2024-09-04,07:07:26.000,248,11054207,5525,0,1725433645,13163.309136659991,25798.443263520006,53426.78727888001
2024-09-04,07:07:27.000,248,11054194,4965,0,1725433646,13163.349554519991,31336.22569326,53426.864137200006
2024-09-04,07:07:28.000,248,11054191,5405,0,1725433647,13163.329345589991,30874.712103030004,53426.94099552
2024-09-04,07:07:29.000,248,11054267,5605,0,1725433648,13163.31587297,27644.335494450002,53426.8990728
2024-09-04,07:07:30.000,248,11054299,5405,0,1725433649,13163.322609279996,32259.16123503,53426.83618872001
2024-09-04,07:07:31.000,248,11054250,5085,0,1725433650,13163.329345589991,25798.3445757,53426.87811144
2024-09-04,07:07:32.000,248,11054216,4925,0,1725433651,13163.342818209996,30413.198512799994,53426.92702128
2024-09-04,07:07:33.000,248,11054211,5405,0,1725433652,13163.309136659991,33182.15316984001,53426.78029176
2024-09-04,07:07:34.000,248,11054232,4725,0,1725433653,13163.349554519991,29028.812822969994,53426.8292016
2024-09-04,07:07:35.000,248,11054314,5085,0,1725433654,13163.329345589991,33182.167268100005,53426.85016296
2024-09-04,07:07:36.000,248,11054250,5125,0,1725433655,13163.31587297,33182.181366360004,53426.82221448
2024-09-04,07:07:37.000,248,11054229,5525,0,1725433656,13163.329345589991,26721.364707030007,53426.89208568
2024-09-04,07:07:38.000,248,11054205,5485,0,1725433657,13163.349554519991,28567.320380129997,53426.87811144
2024-09-04,07:07:39.000,248,11054220,5205,0,1725433658,13163.302400349996,29028.826921230007,53426.864137200006
2024-09-04,07:07:40.000,248,11054276,5005,0,1725433659,13163.31587297,25336.957869809994,53426.87112432
2024-09-04,07:07:41.000,248,11054261,5485,0,1725433660,13163.3360819,28567.369724040007,53426.89208568
2024-09-04,07:07:42.000,248,11054205,5405,0,1725433661,13163.309136659991,25336.993115460005,53426.80125312
2024-09-04,07:07:43.000,248,11054259,5605,0,1725433662,13163.302400349996,24875.472476099996,53426.87112432
2024-09-04,07:07:44.000,248,11054251,5365,0,1725433663,13163.342818209996,29490.347560590002,53426.85016296
2024-09-04,07:07:45.000,248,11054249,5445,0,1725433664,13163.29566404,33643.737251369996,53426.794266000004
2024-09-04,07:07:46.000,248,11054203,5365,0,1725433665,13163.29566404,28105.912526850007,53426.843175840004
2024-09-04,07:07:47.000,248,11054240,5005,0,1725433666,13163.342818209996,29490.36870798,53426.864137200006
2024-09-04,07:07:48.000,248,11054198,4645,0,1725433667,13163.322609279996,32259.281070240002,53426.89208568
2024-09-04,07:07:49.000,248,11054209,5445,0,1725433668,13163.27545511,30413.381790180007,53426.87811144
2024-09-04,07:07:50.000,248,11054249,5365,0,1725433669,13163.31587297,29951.882298209995,53426.85016296
2024-09-04,07:07:51.000,248,11054292,5125,0,1725433670,13163.31587297,29028.90446166,53426.85016296
2024-09-04,07:07:52.000,248,11054229,5645,0,1725433671,13163.31587297,26721.519787890007,53426.80125312
2024-09-04,07:07:53.000,248,11054273,5445,0,1725433672,13163.31587297,33182.280054179995,53426.77330464
2024-09-04,07:07:54.000,248,11054231,5605,0,1725433673,13163.309136659991,25798.534902209998,53426.80824024001
2024-09-04,07:07:55.000,248,11054247,5485,0,1725433674,13163.302400349996,33182.24480853,53426.8292016
2024-09-04,07:07:56.000,248,11054260,5125,0,1725433675,13163.302400349996,27644.483526180004,53426.82221448
2024-09-04,07:07:57.000,248,11054236,5005,0,1725433676,13163.288927729991,30874.824889109994,53426.8292016
2024-09-04,07:07:58.000,248,11054261,5605,0,1725433677,13163.329345589991,28567.489559249996,53426.82221448
2024-09-04,07:07:59.000,248,11054232,5005,0,1725433678,13163.288927729991,26260.006197659997,53426.71740768001
2024-09-04,07:08:00.000,248,11054244,5285,0,1725433679,13163.309136659991,26260.062590700007,53426.78029176
2024-09-04,07:08:01.000,248,11054271,5805,0,1725433680,13163.302400349996,28567.496608379995,53426.8292016
2024-09-04,07:08:02.000,248,11054263,5405,0,1725433681,13163.27545511,25337.028361110002,53426.78727888001
2024-09-04,07:08:03.000,248,11054258,5085,0,1725433682,13163.31587297,30874.895380410002,53426.745356160005
2024-09-04,07:08:04.000,248,11054259,5405,0,1725433683,13163.261982489996,29490.460346670006,53426.745356160005
2024-09-04,07:08:05.000,248,11054221,5405,0,1725433684,13163.288927729991,28567.503657509995,53426.8292016
2024-09-04,07:08:06.000,248,11054279,5325,0,1725433685,13163.27545511,27183.05452551,53426.78727888001
2024-09-04,07:08:07.000,248,11054286,5205,0,1725433686,13163.261982489996,26260.069639830006,53426.85715008001
2024-09-04,07:08:08.000,248,11054250,5044,0,1725433687,13163.282191419996,34105.31428377,53426.73138192
2024-09-04,07:08:09.000,248,11054272,5044,0,1725433688,13163.282191419996,33182.37169287,53426.8292016
2024-09-04,07:08:10.000,248,11054195,5325,0,1725433689,13163.27545511,34105.38477506999,53426.745356160005
2024-09-04,07:08:11.000,248,11054233,5445,0,1725433690,13163.261982489996,28106.095804230004,53426.794266000004
2024-09-04,07:08:12.000,248,11054247,5765,0,1725433691,13163.241773559996,23029.74237516,53426.745356160005
2024-09-04,07:08:13.000,248,11054268,4925,0,1725433692,13163.24850986999,30413.494576259996,53426.794266000004
2024-09-04,07:08:14.000,248,11054276,5125,0,1725433693,13163.23503725,28106.088755100005,53426.73836904001
2024-09-04,07:08:15.000,248,11054278,5085,0,1725433694,13163.24850986999,28567.567099680004,53426.75234328
2024-09-04,07:08:16.000,248,11054216,5085,0,1725433695,13163.29566404,28567.58824707,53426.73836904001
2024-09-04,07:08:17.000,248,11054249,5605,0,1725433696,13163.261982489996,29029.07364078,53426.75234328
2024-09-04,07:08:18.000,248,11054244,4805,0,1725433697,13163.26871879999,30413.508674519995,53426.73836904001
2024-09-04,07:08:19.000,248,11054204,5005,0,1725433698,13163.22830093999,22568.214686670006,53426.68247208
2024-09-04,07:08:20.000,248,11054265,5565,0,1725433699,13163.20809200999,29490.51673971,53426.71740768001
2024-09-04,07:08:21.000,248,11054285,5485,0,1725433700,13163.26871879999,28567.517755769994,53426.73138192
2024-09-04,07:08:22.000,248,11054296,5005,0,1725433701,13163.221564629996,28567.496608379995,53426.71740768001
2024-09-04,07:08:23.000,248,11054242,4965,0,1725433702,13163.221564629996,28567.538903160006,53426.675484960004
2024-09-04,07:08:24.000,248,11054257,5605,0,1725433703,13163.201355699995,29952.00213342,53426.73836904001
2024-09-04,07:08:25.000,248,11054295,5325,0,1725433704,13163.26871879999,29029.003149480006,53426.7243948
2024-09-04,07:08:26.000,248,11054253,5365,0,1725433705,13163.21482832,24414.219703680006,53426.647536480006
2024-09-04,07:08:27.000,248,11054278,5085,0,1725433706,13163.20809200999,31797.929610000007,53426.71042056
2024-09-04,07:08:28.000,248,11054227,5405,0,1725433707,13163.22830093999,31797.978953910002,53426.71042056
2024-09-04,07:08:29.000,248,11054259,5245,0,1725433708,13163.221564629996,29029.017247740005,53426.675484960004
2024-09-04,07:08:30.000,248,11054251,5565,0,1725433709,13163.24850986999,29029.024296870004,53426.68247208
2024-09-04,07:08:31.000,248,11054215,5525,0,1725433710,13163.20809200999,29029.003149480006,53426.696446320006
2024-09-04,07:08:32.000,248,11054278,5365,0,1725433711,13163.181146769995,29029.06659165,53426.68945920001
2024-09-04,07:08:33.000,248,11054268,4965,0,1725433712,13163.18788307999,29952.044428199995,53426.73836904001
2024-09-04,07:08:34.000,248,11054291,5445,0,1725433713,13163.20809200999,33643.948725270006,53426.70343344
2024-09-04,07:08:35.000,248,11054251,5725,0,1725433714,13163.18788307999,28106.166295529998,53426.696446320006
2024-09-04,07:08:36.000,248,11054269,5605,0,1725433715,13163.19461939,29029.05954252,53426.6545236
2024-09-04,07:08:37.000,248,11054275,5525,0,1725433716,13163.18788307999,30875.008166490006,53426.70343344
2024-09-04,07:08:38.000,248,11054214,5085,0,1725433717,13163.16767414999,29952.072624720007,53426.696446320006
2024-09-04,07:08:39.000,248,11054243,5405,0,1725433718,13163.14746521999,25798.718179589996,53426.675484960004
2024-09-04,07:08:40.000,248,11054236,5005,0,1725433719,13163.120519979995,21645.293243160006,53426.64054936001
2024-09-04,07:08:41.000,248,11054247,5405,0,1725433720,13163.11378367,27644.67385269,53426.63356224
2024-09-04,07:08:42.000,248,11054192,4925,0,1725433721,13163.120519979995,29952.129017760002,53426.66849784001
2024-09-04,07:08:43.000,248,11054249,5365,0,1725433722,13163.100311049995,30413.635558859998,53426.66849784001
2024-09-04,07:08:44.000,248,11054265,5485,0,1725433723,13163.140728909995,28567.61644359,53426.647536480006
2024-09-04,07:08:45.000,248,11054223,5365,0,1725433724,13163.10704735999,29029.137082949994,53426.64054936001
2024-09-04,07:08:46.000,248,11054250,5285,0,1725433725,13163.10704735999,32259.506642399996,53426.59862664001
2024-09-04,07:08:47.000,248,11054213,5405,0,1725433726,13163.09357474,25798.732277849995,53426.59163952
2024-09-04,07:08:48.000,248,11054248,5005,0,1725433727,13163.10704735999,25798.718179589996,53426.6545236
2024-09-04,07:08:49.000,248,11054251,5485,0,1725433728,13163.10704735999,29490.587231009995,53426.64054936001
2024-09-04,07:08:50.000,248,11054215,5245,0,1725433729,13163.08683842999,26260.217671560007,53426.60561376
2024-09-04,07:08:51.000,248,11054259,5365,0,1725433730,13163.11378367,30413.663755379996,53426.59163952
2024-09-04,07:08:52.000,248,11054277,5485,0,1725433731,13163.12725628999,27644.737294859995,53426.55670392
2024-09-04,07:08:53.000,248,11054241,5445,0,1725433732,13163.11378367,30413.62850973,53426.54272968
2024-09-04,07:08:54.000,248,11054230,5005,0,1725433733,13163.120519979995,31336.634542800006,53426.61260088
2024-09-04,07:08:55.000,248,11054221,5405,0,1725433734,13163.12725628999,32721.09777306,53426.63356224
2024-09-04,07:08:56.000,248,11054250,4925,0,1725433735,13163.14746521999,29490.70001709,53426.63356224
2024-09-04,07:08:57.000,248,11054279,5725,0,1725433736,13163.09357474,23491.3758006,53426.66849784001
2024-09-04,07:08:58.000,248,11054215,5285,0,1725433737,13163.08683842999,25337.296228050007,53426.54971680001
2024-09-04,07:08:59.000,248,11054105,5245,0,1725433738,13163.10704735999,28106.264983350004,53426.577665280005
2024-09-04,07:09:00.000,248,11054140,4885,0,1725433739,13163.10704735999,32721.09072393,53426.57067816001
2024-09-04,07:09:01.000,248,11054272,5044,0,1725433740,13163.12725628999,32721.07662567,53426.577665280005
2024-09-04,07:09:02.000,248,11054183,5485,0,1725433741,13163.11378367,29952.255902100005,53426.56369104
2024-09-04,07:09:03.000,248,11054232,4885,0,1725433742,13163.12725628999,28567.792671839998,53426.59862664001
2024-09-04,07:09:04.000,248,11054236,5165,0,1725433743,13163.1339926,26721.808802219995,53426.57067816001
2024-09-04,07:09:05.000,248,11054269,5605,0,1725433744,13163.10704735999,27644.800737030004,53426.59862664001
2024-09-04,07:09:06.000,248,11054219,5605,0,1725433745,13163.140728909995,30413.720148420005,53426.57067816001
2024-09-04,07:09:07.000,248,11054212,5005,0,1725433746,13163.140728909995,26721.801753089996,53426.55670392
2024-09-04,07:09:08.000,248,11054222,5085,0,1725433747,13163.15420153,31336.71208323,53426.5846524
2024-09-04,07:09:09.000,248,11054245,5325,0,1725433748,13163.140728909995,26721.822900479994,53426.5846524
2024-09-04,07:09:10.000,248,11054252,4965,0,1725433749,13163.15420153,27183.350588970003,53426.56369104
2024-09-04,07:09:11.000,248,11054250,5085,0,1725433750,13163.12725628999,27644.793687900004,53426.57067816001
2024-09-04,07:09:12.000,248,11054237,5445,0,1725433751,13163.160937839995,28567.806770099996,53426.577665280005
2024-09-04,07:09:13.000,248,11054183,5485,0,1725433752,13163.140728909995,30875.198493000004,53426.577665280005
2024-09-04,07:09:14.000,248,11054237,5485,0,1725433753,13163.160937839995,29952.262951230005,53426.5846524
2024-09-04,07:09:15.000,248,11054232,5165,0,1725433754,13163.181146769995,30413.734246680004,53426.55670392
2024-09-04,07:09:16.000,248,11054223,5245,0,1725433755,13163.17441046,26260.351605029995,53426.528755440006
2024-09-04,07:09:17.000,248,11054243,5365,0,1725433756,13163.17441046,34105.66674027,53426.61260088
2024-09-04,07:09:18.000,248,11054240,5125,0,1725433757,13163.18788307999,29490.805754040004,53426.5846524
2024-09-04,07:09:19.000,248,11054098,5044,0,1725433758,13163.16767414999,33644.16019917,53426.55670392
2024-09-04,07:09:20.000,248,11054243,5445,0,1725433759,13163.16767414999,30413.78359059,53426.59862664001
2024-09-04,07:09:21.000,248,11054205,5485,0,1725433760,13163.17441046,29029.341507720004,53426.59163952
2024-09-04,07:09:22.000,248,11054228,5125,0,1725433761,13163.181146769995,31798.232722589994,53426.60561376
2024-09-04,07:09:23.000,248,11054195,5405,0,1725433762,13163.14746521999,26260.379801550007,53426.626575120004
2024-09-04,07:09:24.000,248,11054206,5085,0,1725433763,13163.1339926,32259.77450934,53426.6545236
2024-09-04,07:09:25.000,248,11054188,5044,0,1725433764,13163.140728909995,29952.368688179995,53426.61958800001
2024-09-04,07:09:26.000,248,11054248,5205,0,1725433765,13163.11378367,26260.45734198,53426.56369104
2024-09-04,07:09:27.000,248,11054235,5445,0,1725433766,13163.080102119995,33644.237739599994,53426.54971680001
2024-09-04,07:09:28.000,248,11054227,5565,0,1725433767,13163.080102119995,35028.757362899996,53426.59163952
2024-09-04,07:09:29.000,248,11054253,5405,0,1725433768,13163.08683842999,32721.358590870004,53426.60561376
2024-09-04,07:09:30.000,248,11054232,5005,0,1725433769,13163.11378367,33644.30118177,53426.59163952
2024-09-04,07:09:31.000,248,11054239,5485,0,1725433770,13163.15420153,27644.962867020004,53426.60561376
2024-09-04,07:09:32.000,248,11054222,5044,0,1725433771,13163.15420153,28106.46940812,53426.60561376
2024-09-04,07:09:33.000,248,11054204,5285,0,1725433772,13163.10704735999,24876.043455630002,53426.57067816001
2024-09-04,07:09:34.000,248,11054213,5405,0,1725433773,13163.14746521999,29952.45327774,53426.56369104
2024-09-04,07:09:35.000,248,11054201,5325,0,1725433774,13163.120519979995,32721.351541740005,53426.66151072
2024-09-04,07:09:36.000,248,11054226,5165,0,1725433775,13163.140728909995,33644.32937829,53426.64054936001
2024-09-04,07:09:37.000,248,11054182,5445,0,1725433776,13163.14746521999,29029.524785100002,53426.626575120004
2024-09-04,07:09:38.000,248,11054209,5405,0,1725433777,13163.16767414999,28106.518752029995,53426.54971680001
2024-09-04,07:09:39.000,248,11054233,5645,0,1725433778,13163.17441046,29490.967884030004,53426.54272968
2024-09-04,07:09:40.000,248,11054209,5605,0,1725433779,13163.21482832,28106.518752029995,53426.55670392
2024-09-04,07:09:41.000,248,11054258,4925,0,1725433780,13163.181146769995,32259.94368846,53426.647536480006
2024-09-04,07:09:42.000,248,11054262,5285,0,1725433781,13163.201355699995,29952.439179480003,53426.57067816001
2024-09-04,07:09:43.000,248,11054221,5485,0,1725433782,13163.181146769995,26722.0625709,53426.57067816001
2024-09-04,07:09:44.000,248,11054242,5044,0,1725433783,13163.201355699995,28106.504653769996,53426.55670392
2024-09-04,07:09:45.000,248,11054229,5565,0,1725433784,13163.22830093999,29029.510686840003,53426.59862664001
2024-09-04,07:09:46.000,248,11054227,5365,0,1725433785,13163.24850986999,29029.517735970003,53426.61260088
2024-09-04,07:09:47.000,248,11054283,5485,0,1725433786,13163.22830093999,28567.982998349995,53426.63356224
2024-09-04,07:09:48.000,248,11054221,5325,0,1725433787,13163.24850986999,29491.01017881,53426.675484960004
2024-09-04,07:09:49.000,248,11054200,4805,0,1725433788,13163.21482832,24876.135094319994,53426.61260088
2024-09-04,07:09:50.000,248,11054210,5005,0,1725433789,13163.241773559996,30413.973917099996,53426.577665280005
2024-09-04,07:09:51.000,248,11054212,4925,0,1725433790,13163.23503725,28106.504653769996,53426.5846524
2024-09-04,07:09:52.000,248,11054165,5565,0,1725433791,13163.261982489996,35028.806706810006,53426.59862664001
2024-09-04,07:09:53.000,248,11054258,5165,0,1725433792,13163.241773559996,37336.31826492,53426.59163952
2024-09-04,07:09:54.000,248,11054240,5205,0,1725433793,13163.25524618,31798.50058953,53426.61260088
2024-09-04,07:09:55.000,248,11054197,5445,0,1725433794,13163.26871879999,26722.140111329994,53426.5147812
2024-09-04,07:09:56.000,248,11054192,5125,0,1725433795,13163.26871879999,31798.47239301,53426.53574256
2024-09-04,07:09:57.000,248,11054198,5044,0,1725433796,13163.31587297,29952.537867299994,53426.59862664001
2024-09-04,07:09:58.000,248,11054299,5485,0,1725433797,13163.302400349996,27645.096800490006,53426.54971680001
2024-09-04,07:09:59.000,248,11054215,5525,0,1725433798,13163.309136659991,29952.573112950005,53426.60561376
2024-09-04,07:10:00.000,248,11054187,5445,0,1725433799,13163.356290830001,27645.16024266,53426.54971680001
2024-09-04,07:10:01.000,248,11054290,5085,0,1725433800,13163.363027139996,31337.057490599997,53426.60561376
2024-09-04,07:10:02.000,248,11054268,4965,0,1725433801,13163.363027139996,28568.09578443,53426.59862664001
2024-09-04,07:10:03.000,248,11054235,5405,0,1725433802,13163.349554519991,31337.071588859995,53426.63356224
2024-09-04,07:10:04.000,248,11054261,5645,0,1725433803,13163.363027139996,27645.096800490006,53426.60561376
2024-09-04,07:10:05.000,248,11054218,4925,0,1725433804,13163.389972379991,33183.04840935,53426.61260088
2024-09-04,07:10:06.000,248,11054226,5165,0,1725433805,13163.403444999996,29029.658718570005,53426.64054936001
2024-09-04,07:10:07.000,248,11054213,5325,0,1725433806,13163.369763449991,24876.269027789996,53426.59163952
2024-09-04,07:10:08.000,248,11054250,4965,0,1725433807,13163.389972379991,32721.612359549996,53426.59163952
2024-09-04,07:10:09.000,248,11054227,5405,0,1725433808,13163.410181309991,28106.723176800006,53426.61958800001
2024-09-04,07:10:10.000,248,11054231,5405,0,1725433809,13163.389972379991,33644.64658914,53426.5846524
2024-09-04,07:10:11.000,248,11054256,5005,0,1725433810,13163.423653929996,34106.12493372,53426.61958800001
2024-09-04,07:10:12.000,248,11054254,5245,0,1725433811,13163.423653929996,27183.787635030007,53426.66151072
2024-09-04,07:10:13.000,248,11054243,5565,0,1725433812,13163.396708690001,28106.77956984,53426.626575120004
2024-09-04,07:10:14.000,248,11054271,5605,0,1725433813,13163.403444999996,29029.70806248,53426.64054936001
2024-09-04,07:10:15.000,248,11054218,4925,0,1725433814,13163.416917620001,28568.293160069996,53426.68945920001
2024-09-04,07:10:16.000,248,11054214,5085,0,1725433815,13163.410181309991,34106.160179369996,53426.63356224
2024-09-04,07:10:17.000,248,11054240,4925,0,1725433816,13163.416917620001,28568.279061809997,53426.61260088
2024-09-04,07:10:18.000,248,11054231,5485,0,1725433817,13163.416917620001,28106.78661897,53426.6545236
2024-09-04,07:10:19.000,248,11054224,4965,0,1725433818,13163.430390239992,30875.71307949,53426.66849784001
2024-09-04,07:10:20.000,248,11054194,5005,0,1725433819,13163.396708690001,27183.787635030007,53426.57067816001
2024-09-04,07:10:21.000,248,11054253,5605,0,1725433820,13163.410181309991,30414.234734910002,53426.626575120004
2024-09-04,07:10:22.000,248,11054241,5605,0,1725433821,13163.410181309991,25799.366699549995,53426.61958800001
2024-09-04,07:10:23.000,248,11054259,5605,0,1725433822,13163.410181309991,24876.40296126,53426.626575120004
2024-09-04,07:10:24.000,248,11054204,5044,0,1725433823,13163.416917620001,30414.284078819997,53426.70343344
2024-09-04,07:10:25.000,248,11054226,5125,0,1725433824,13163.450599169992,26722.330437840006,53426.59862664001
2024-09-04,07:10:26.000,248,11054207,5405,0,1725433825,13163.430390239992,30414.24883317,53426.626575120004
2024-09-04,07:10:27.000,248,11054198,4885,0,1725433826,13163.423653929996,34106.181326759994,53426.6545236
2024-09-04,07:10:28.000,248,11054212,5085,0,1725433827,13163.430390239992,31337.247817109994,53426.66151072
2024-09-04,07:10:29.000,248,11054296,5365,0,1725433828,13163.423653929996,30414.24883317,53426.647536480006
2024-09-04,07:10:30.000,248,11054235,5485,0,1725433829,13163.450599169992,32260.148113229996,53426.63356224
2024-09-04,07:10:31.000,248,11054205,5565,0,1725433830,13163.450599169992,28106.76547158,53426.577665280005
2024-09-04,07:10:32.000,248,11054211,5605,0,1725433831,13163.450599169992,31337.219620589996,53426.64054936001
2024-09-04,07:10:33.000,248,11054262,5085,0,1725433832,13163.477544410001,29491.249849230007,53426.63356224
2024-09-04,07:10:34.000,248,11054254,5285,0,1725433833,13163.430390239992,25337.874256709998,53426.61958800001
2024-09-04,07:10:35.000,248,11054255,5565,0,1725433834,13163.484280719997,29029.792652040007,53426.66849784001
2024-09-04,07:10:36.000,248,11054218,5085,0,1725433835,13163.477544410001,34106.181326759994,53426.696446320006
2024-09-04,07:10:37.000,248,11054201,5565,0,1725433836,13163.430390239992,29491.285094880004,53426.696446320006
2024-09-04,07:10:38.000,248,11054256,4925,0,1725433837,13163.437126550001,21184.470467670006,53426.68945920001
2024-09-04,07:10:39.000,248,11054257,5605,0,1725433838,13163.450599169992,30875.741276009998,53426.66849784001
2024-09-04,07:10:40.000,248,11054268,5005,0,1725433839,13163.389972379991,26260.859142390007,53426.66151072
2024-09-04,07:10:41.000,248,11054209,5645,0,1725433840,13163.410181309991,30414.24178404,53426.63356224
2024-09-04,07:10:42.000,248,11054259,5605,0,1725433841,13163.403444999996,31798.747309080005,53426.626575120004
2024-09-04,07:10:43.000,248,11054227,5365,0,1725433842,13163.416917620001,35490.65865528,53426.60561376
2024-09-04,07:10:44.000,248,11054217,5445,0,1725433843,13163.383236069996,31798.719112560007,53426.626575120004
2024-09-04,07:10:45.000,248,11054228,5085,0,1725433844,13163.423653929996,24414.91756755,53426.675484960004
2024-09-04,07:10:46.000,248,11054216,5165,0,1725433845,13163.396708690001,25337.937698880007,53426.60561376
2024-09-04,07:10:47.000,248,11054210,4925,0,1725433846,13163.416917620001,27183.8510772,53426.647536480006
2024-09-04,07:10:48.000,248,11054229,5605,0,1725433847,13163.396708690001,30875.776521659995,53426.70343344
2024-09-04,07:10:49.000,248,11054258,4925,0,1725433848,13163.349554519991,33183.245784989995,53426.675484960004
2024-09-04,07:10:50.000,248,11054255,5445,0,1725433849,13163.376499760001,27645.392863949994,53426.5846524
2024-09-04,07:10:51.000,248,11054232,5205,0,1725433850,13163.396708690001,32721.767440409996,53426.696446320006
2024-09-04,07:10:52.000,248,11054232,5285,0,1725433851,13163.369763449991,31337.297161020004,53426.696446320006
2024-09-04,07:10:53.000,248,11054223,5565,0,1725433852,13163.349554519991,29952.848029019995,53426.68945920001
2024-09-04,07:10:54.000,248,11054224,5005,0,1725433853,13163.389972379991,33183.245784989995,53426.66849784001
2024-09-04,07:10:55.000,248,11054222,5445,0,1725433854,13163.342818209996,29952.81278337,53426.68247208
2024-09-04,07:10:56.000,248,11054212,4965,0,1725433855,13163.329345589991,36413.699934000004,53426.68945920001
2024-09-04,07:10:57.000,248,11054179,5245,0,1725433856,13163.342818209996,27183.907470239996,53426.66151072
2024-09-04,07:10:58.000,248,11054233,5565,0,1725433857,13163.349554519991,24414.952813199998,53426.68945920001
2024-09-04,07:10:59.000,248,11054245,5525,0,1725433858,13163.282191419996,29491.32034053,53426.68247208
2024-09-04,07:11:00.000,248,11054228,4805,0,1725433859,13163.288927729991,29952.862127279994,53426.696446320006
2024-09-04,07:11:01.000,248,11054249,5405,0,1725433860,13163.29566404,24414.995107979994,53426.647536480006
2024-09-04,07:11:02.000,248,11054167,5645,0,1725433861,13163.29566404,27183.907470239996,53426.70343344
2024-09-04,07:11:03.000,248,11054242,5005,0,1725433862,13163.27545511,25337.979993660003,53426.64054936001
2024-09-04,07:11:04.000,248,11054216,4885,0,1725433863,13163.261982489996,28568.39889702,53426.66849784001
2024-09-04,07:11:05.000,248,11054249,5605,0,1725433864,13163.309136659991,32260.317292349995,53426.70343344
2024-09-04,07:11:06.000,248,11054265,5485,0,1725433865,13163.288927729991,31337.34650493,53426.6545236
2024-09-04,07:11:07.000,248,11054199,5405,0,1725433866,13163.282191419996,30875.89635687,53426.577665280005
2024-09-04,07:11:08.000,248,11054199,5525,0,1725433867,13163.25524618,29491.419028350007,53426.647536480006
2024-09-04,07:11:09.000,248,11054267,5405,0,1725433868,13163.282191419996,29952.911471190004,53426.64054936001
2024-09-04,07:11:10.000,248,11054195,5365,0,1725433869,13163.25524618,34106.322309359995,53426.66849784001
2024-09-04,07:11:11.000,248,11054266,4925,0,1725433870,13163.241773559996,34106.28001458,53426.68247208
2024-09-04,07:11:12.000,248,11054225,5365,0,1725433871,13163.25524618,27645.449256990003,53426.696446320006
2024-09-04,07:11:13.000,248,11054260,4925,0,1725433872,13163.27545511,29029.926585509995,53426.66849784001
2024-09-04,07:11:14.000,248,11054233,5485,0,1725433873,13163.241773559996,27183.935666760008,53426.647536480006
2024-09-04,07:11:15.000,248,11054230,5005,0,1725433874,13163.261982489996,30414.41096316,53426.66849784001
2024-09-04,07:11:16.000,248,11054246,5085,0,1725433875,13163.261982489996,28106.94169983,53426.5846524
2024-09-04,07:11:17.000,248,11054238,5005,0,1725433876,13163.282191419996,32260.27499757,53426.54971680001
2024-09-04,07:11:18.000,248,11054205,5805,0,1725433877,13163.25524618,29029.8772416,53426.64054936001
2024-09-04,07:11:19.000,248,11054194,4845,0,1725433878,13163.25524618,26722.39388001,53426.61260088
2024-09-04,07:11:20.000,248,11054270,5085,0,1725433879,13163.282191419996,35490.764392230005,53426.59862664001
2024-09-04,07:11:21.000,248,11054239,5684,0,1725433880,13163.27545511,26722.40797827,53426.5846524
2024-09-04,07:11:22.000,248,11054182,5085,0,1725433881,13163.26871879999,30875.832914700004,53426.5846524
2024-09-04,07:11:23.000,248,11054252,4965,0,1725433882,13163.27545511,30414.375717510004,53426.61958800001
2024-09-04,07:11:24.000,248,11054219,5165,0,1725433883,13163.282191419996,27183.956814150006,53426.63356224
2024-09-04,07:11:25.000,248,11054223,5684,0,1725433884,13163.261982489996,27183.907470239996,53426.647536480006
2024-09-04,07:11:26.000,248,11054240,4925,0,1725433885,13163.288927729991,29029.87019247,53426.64054936001
2024-09-04,07:11:27.000,248,11054183,5405,0,1725433886,13163.26871879999,29952.848029019995,53426.647536480006
2024-09-04,07:11:28.000,248,11054195,5325,0,1725433887,13163.261982489996,29029.912487249996,53426.626575120004
2024-09-04,07:11:29.000,248,11054245,5405,0,1725433888,13163.29566404,32721.760391279997,53426.647536480006
2024-09-04,07:11:30.000,248,11054226,5285,0,1725433889,13163.288927729991,25337.930649750007,53426.64054936001
2024-09-04,07:11:31.000,248,11054270,4925,0,1725433890,13163.27545511,32260.27499757,53426.70343344
2024-09-04,07:11:32.000,248,11054199,5325,0,1725433891,13163.261982489996,29952.833930759996,53426.626575120004
2024-09-04,07:11:33.000,248,11054217,5245,0,1725433892,13163.29566404,28106.913503310003,53426.626575120004
2024-09-04,07:11:34.000,248,11054185,5485,0,1725433893,13163.221564629996,33183.288079770005,53426.64054936001
2024-09-04,07:11:35.000,248,11054208,4885,0,1725433894,13163.25524618,31798.831898639997,53426.61260088
2024-09-04,07:11:36.000,248,11054055,5445,0,1725433895,13163.23503725,29491.33443879,53426.68247208
2024-09-04,07:11:37.000,248,11054236,4885,0,1725433896,13163.241773559996,31337.268964500006,53426.63356224
2024-09-04,07:11:38.000,248,11054216,5044,0,1725433897,13163.24850986999,33644.710031309995,53426.68247208
2024-09-04,07:11:39.000,248,11054246,4965,0,1725433898,13163.21482832,31798.78255473,53426.66151072
2024-09-04,07:11:40.000,248,11054214,5044,0,1725433899,13163.22830093999,29491.376733569996,53426.66151072
2024-09-04,07:11:41.000,248,11054105,5605,0,1725433900,13163.21482832,27645.406962210007,53426.55670392
2024-09-04,07:11:42.000,248,11054055,5405,0,1725433901,13163.23503725,32260.317292349995,53426.61958800001
2024-09-04,07:11:43.000,248,11054124,5044,0,1725433902,13163.241773559996,28106.906454180003,53426.6545236
2024-09-04,07:11:44.000,248,11054168,5005,0,1725433903,13163.29566404,30414.312275339995,53426.60561376
2024-09-04,07:11:45.000,248,11054193,5325,0,1725433904,13163.22830093999,27645.399913080008,53426.54971680001
2024-09-04,07:11:46.000,248,11054173,5445,0,1725433905,13163.22830093999,29952.862127279994,53426.577665280005
2024-09-04,07:11:47.000,248,11054135,5405,0,1725433906,13163.25524618,29952.840979889996,53426.61958800001
2024-09-04,07:11:48.000,248,11054159,5485,0,1725433907,13163.261982489996,28568.39184789,53426.61260088
2024-09-04,07:11:49.000,248,11054118,5205,0,1725433908,13163.221564629996,29029.898388989997,53426.52176832001
2024-09-04,07:11:50.000,248,11054205,5925,0,1725433909,13163.26871879999,29952.840979889996,53426.61958800001
2024-09-04,07:11:51.000,248,11054251,5405,0,1725433910,13163.261982489996,30875.854062090002,53426.647536480006
2024-09-04,07:11:52.000,248,11054211,5525,0,1725433911,13163.241773559996,28568.384798760002,53426.56369104
2024-09-04,07:11:53.000,248,11054260,5245,0,1725433912,13163.241773559996,25799.45833824,53426.647536480006
2024-09-04,07:11:54.000,248,11054224,5365,0,1725433913,13163.24850986999,31798.824849509998,53426.6545236
2024-09-04,07:11:55.000,248,11054180,5085,0,1725433914,13163.309136659991,32721.809735190007,53426.68247208
2024-09-04,07:11:56.000,248,11054215,5445,0,1725433915,13163.27545511,29952.862127279994,53426.6545236
2024-09-04,07:11:57.000,248,11054240,4965,0,1725433916,13163.309136659991,27183.914519369995,53426.71740768001
2024-09-04,07:11:58.000,248,11054225,5565,0,1725433917,13163.288927729991,30414.375717510004,53426.75234328
2024-09-04,07:11:59.000,248,11054208,5005,0,1725433918,13163.302400349996,23491.974976650003,53426.647536480006
2024-09-04,07:12:00.000,248,11054195,5325,0,1725433919,13163.261982489996,26722.478469570007,53426.68247208
2024-09-04,07:12:01.000,248,11054193,5405,0,1725433920,13163.261982489996,32721.852029970003,53426.68247208
2024-09-04,07:12:02.000,248,11054197,5525,0,1725433921,13163.25524618,28106.885306790005,53426.71042056
2024-09-04,07:12:03.000,248,11054175,5445,0,1725433922,13163.261982489996,31337.374701449997,53426.70343344
2024-09-04,07:12:04.000,248,11054210,5165,0,1725433923,13163.22830093999,23953.509714269996,53426.7243948
2024-09-04,07:12:05.000,248,11054201,5445,0,1725433924,13163.22830093999,28568.455290059996,53426.68945920001
2024-09-04,07:12:06.000,248,11054229,5205,0,1725433925,13163.22830093999,24415.023304500006,53426.68945920001
2024-09-04,07:12:07.000,248,11054208,4925,0,1725433926,13163.18788307999,26261.014223250007,53426.745356160005
2024-09-04,07:12:08.000,248,11054179,5325,0,1725433927,13163.20809200999,28106.94874896,53426.71042056
2024-09-04,07:12:09.000,248,11054189,5525,0,1725433928,13163.201355699995,31798.881242550007,53426.66849784001
2024-09-04,07:12:10.000,248,11054192,5125,0,1725433929,13163.12725628999,27645.512699159997,53426.68247208
2024-09-04,07:12:11.000,248,11054266,4765,0,1725433930,13163.160937839995,27184.02730545,53426.66151072
2024-09-04,07:12:12.000,248,11054183,5605,0,1725433931,13163.14746521999,25338.057534089996,53426.647536480006
2024-09-04,07:12:13.000,248,11054251,5365,0,1725433932,13163.140728909995,33644.89330869001,53426.696446320006
2024-09-04,07:12:14.000,248,11054182,5125,0,1725433933,13163.120519979995,27645.47040438,53426.66151072
2024-09-04,07:12:15.000,248,11054197,5245,0,1725433934,13163.100311049995,32721.90137388,53426.7243948
2024-09-04,07:12:16.000,248,11054219,5365,0,1725433935,13163.100311049995,31337.409947099994,53426.647536480006
2024-09-04,07:12:17.000,248,11054212,5044,0,1725433936,13163.10704735999,28106.976945479997,53426.675484960004
2024-09-04,07:12:18.000,248,11054202,5005,0,1725433937,13163.11378367,31337.402897969994,53426.647536480006
2024-09-04,07:12:19.000,248,11054205,5605,0,1725433938,13163.160937839995,27645.48450264,53426.71740768001
2024-09-04,07:12:20.000,248,11054211,5605,0,1725433939,13163.120519979995,24876.508698210004,53426.61958800001
2024-09-04,07:12:21.000,248,11054209,5605,0,1725433940,13163.140728909995,28568.441191799997,53426.6545236
2024-09-04,07:12:22.000,248,11054189,5605,0,1725433941,13163.10704735999,29952.96786423,53426.59862664001
2024-09-04,07:12:23.000,248,11054184,4965,0,1725433942,13163.10704735999,29029.926585509995,53426.63356224
2024-09-04,07:12:24.000,248,11054200,4845,0,1725433943,13163.11378367,27645.547944809994,53426.675484960004
2024-09-04,07:12:25.000,248,11054193,5605,0,1725433944,13163.120519979995,27183.992059800003,53426.6545236
2024-09-04,07:12:26.000,248,11054231,5365,0,1725433945,13163.14746521999,23030.56007424,53426.68247208
2024-09-04,07:12:27.000,248,11054141,5565,0,1725433946,13163.140728909995,25338.02228844,53426.696446320006
2024-09-04,07:12:28.000,248,11054135,5445,0,1725433947,13163.11378367,29952.925569450003,53426.68247208
2024-09-04,07:12:29.000,248,11054186,5044,0,1725433948,13163.12725628999,33183.35857107,53426.6545236
2024-09-04,07:12:30.000,248,11054201,5565,0,1725433949,13163.120519979995,27645.449256990003,53426.675484960004
2024-09-04,07:12:31.000,248,11054176,4965,0,1725433950,13163.140728909995,28106.9346507,53426.675484960004
2024-09-04,07:12:32.000,248,11054152,5165,0,1725433951,13163.11378367,33644.78757174,53426.745356160005
2024-09-04,07:12:33.000,248,11054173,5605,0,1725433952,13163.10704735999,31337.360603189998,53426.68247208
2024-09-04,07:12:34.000,248,11054207,5645,0,1725433953,13163.07336581,30875.86111122,53426.66151072
2024-09-04,07:12:35.000,248,11054236,5205,0,1725433954,13163.080102119995,26722.422076529998,53426.68247208
2024-09-04,07:12:36.000,248,11054231,5405,0,1725433955,13163.080102119995,29491.376733569996,53426.73836904001
2024-09-04,07:12:37.000,248,11054232,5165,0,1725433956,13163.08683842999,33183.34447281,53426.68945920001
2024-09-04,07:12:38.000,248,11054237,5405,0,1725433957,13163.08683842999,28106.94169983,53426.7243948
2024-09-04,07:12:39.000,248,11054223,5765,0,1725433958,13163.120519979995,26722.464371309994,53426.73836904001
2024-09-04,07:12:40.000,248,11054224,4925,0,1725433959,13163.10704735999,31798.867144289994,53426.6545236
2024-09-04,07:12:41.000,248,11054214,5365,0,1725433960,13163.100311049995,28568.434142669998,53426.68247208
2024-09-04,07:12:42.000,248,11054190,5205,0,1725433961,13163.09357474,30875.88930774,53426.66849784001
2024-09-04,07:12:43.000,248,11054240,5205,0,1725433962,13163.07336581,26722.436174789997,53426.647536480006
2024-09-04,07:12:44.000,248,11054179,5365,0,1725433963,13163.100311049995,27183.928617629994,53426.68945920001
2024-09-04,07:12:45.000,248,11054199,5405,0,1725433964,13163.08683842999,27645.449256990003,53426.66151072
2024-09-04,07:12:46.000,248,11054219,5245,0,1725433965,13163.080102119995,29952.869176410008,53426.64054936001
2024-09-04,07:12:47.000,248,11054187,5645,0,1725433966,13163.080102119995,27183.977961540004,53426.71740768001
2024-09-04,07:12:48.000,248,11054245,5485,0,1725433967,13163.09357474,27645.46335525,53426.73836904001
2024-09-04,07:12:49.000,248,11054200,5085,0,1725433968,13163.09357474,31337.388799709996,53426.68247208
2024-09-04,07:12:50.000,248,11054186,5165,0,1725433969,13163.10704735999,29952.918520320003,53426.675484960004
2024-09-04,07:12:51.000,248,11054212,4925,0,1725433970,13163.09357474,29029.8772416,53426.73836904001
2024-09-04,07:12:52.000,248,11054093,5405,0,1725433971,13163.08683842999,29029.926585509995,53426.64054936001
2024-09-04,07:12:53.000,248,11054212,4925,0,1725433972,13163.07336581,31337.374701449997,53426.6545236
2024-09-04,07:12:54.000,248,11054226,5125,0,1725433973,13163.05315688,27183.928617629994,53426.66849784001
2024-09-04,07:12:55.000,248,11054202,4925,0,1725433974,13163.100311049995,29029.947732900007,53426.66849784001
2024-09-04,07:12:56.000,248,11054258,5165,0,1725433975,13163.059893189995,35490.84193266,53426.64054936001
2024-09-04,07:12:57.000,248,11054193,5565,0,1725433976,13163.05315688,32721.852029970003,53426.70343344
2024-09-04,07:12:58.000,248,11054213,5445,0,1725433977,13163.10704735999,30875.832914700004,53426.745356160005
2024-09-04,07:12:59.000,248,11054233,5605,0,1725433978,13163.08683842999,26722.513715220004,53426.71042056
2024-09-04,07:13:00.000,248,11054223,5445,0,1725433979,13163.12725628999,30414.389815770002,53426.71042056
2024-09-04,07:13:01.000,248,11054203,5365,0,1725433980,13163.100311049995,32260.352538000006,53426.75234328
2024-09-04,07:13:02.000,248,11054256,5085,0,1725433981,13163.120519979995,27183.956814150006,53426.696446320006
2024-09-04,07:13:03.000,248,11054228,4965,0,1725433982,13163.08683842999,30414.41801229,53426.71740768001
2024-09-04,07:13:04.000,248,11054101,5365,0,1725433983,13163.10704735999,29952.904422060004,53426.76631752001
2024-09-04,07:13:05.000,248,11054080,4965,0,1725433984,13163.1339926,37336.74826185001,53426.73836904001
2024-09-04,07:13:06.000,248,11054030,4965,0,1725433985,13163.120519979995,28568.455290059996,53426.745356160005
2024-09-04,07:13:07.000,248,11054057,5405,0,1725433986,13163.15420153,31798.824849509998,53426.7243948
2024-09-04,07:13:08.000,248,11054224,5044,0,1725433987,13163.181146769995,30875.854062090002,53426.75234328
2024-09-04,07:13:09.000,248,11054167,5525,0,1725433988,13163.11378367,29952.862127279994,53426.7243948
2024-09-04,07:13:10.000,248,11054199,5325,0,1725433989,13163.181146769995,29952.848029019995,53426.70343344
2024-09-04,07:13:11.000,248,11054218,4685,0,1725433990,13163.20809200999,32721.802686060008,53426.76631752001
2024-09-04,07:13:12.000,248,11054182,5165,0,1725433991,13163.201355699995,29491.32034053,53426.73836904001
2024-09-04,07:13:13.000,248,11054221,5565,0,1725433992,13163.19461939,26260.880289780005,53426.7243948
2024-09-04,07:13:14.000,248,11054230,5125,0,1725433993,13163.20809200999,24414.973960589996,53426.73138192
2024-09-04,07:13:15.000,248,11054205,5605,0,1725433994,13163.19461939,23953.495616009997,53426.70343344
2024-09-04,07:13:16.000,248,11054229,5485,0,1725433995,13163.18788307999,30875.818816440005,53426.745356160005
2024-09-04,07:13:17.000,248,11054267,5405,0,1725433996,13163.20809200999,28568.370700500003,53426.7243948
2024-09-04,07:13:18.000,248,11054218,5125,0,1725433997,13163.16767414999,31798.824849509998,53426.7243948
2024-09-04,07:13:19.000,248,11054238,5005,0,1725433998,13163.18788307999,32260.338439739993,53426.70343344
2024-09-04,07:13:20.000,248,11054250,5085,0,1725433999,13163.181146769995,28568.42004441,53426.71740768001
2024-09-04,07:13:21.000,248,11054278,4925,0,1725434000,13163.1339926,29491.390831829995,53426.696446320006
2024-09-04,07:13:22.000,248,11054233,5325,0,1725434001,13163.12725628999,31798.754358210004,53426.696446320006
2024-09-04,07:13:23.000,248,11054190,5365,0,1725434002,13163.1339926,34567.73721177,53426.73836904001
2024-09-04,07:13:24.000,248,11054212,4925,0,1725434003,13163.120519979995,29491.383782699995,53426.71042056
2024-09-04,07:13:25.000,248,11054199,5765,0,1725434004,13163.140728909995,29952.848029019995,53426.77330464
2024-09-04,07:13:26.000,248,11054288,4965,0,1725434005,13163.11378367,31798.78255473,53426.675484960004
2024-09-04,07:13:27.000,248,11054228,5005,0,1725434006,13163.120519979995,30875.854062090002,53426.76631752001
2024-09-04,07:13:28.000,248,11054235,5525,0,1725434007,13163.120519979995,30875.89635687,53426.745356160005
2024-09-04,07:13:29.000,248,11054243,5725,0,1725434008,13163.08683842999,32260.310243219996,53426.7243948
2024-09-04,07:13:30.000,248,11054182,5085,0,1725434009,13163.080102119995,31337.297161020004,53426.70343344
2024-09-04,07:13:31.000,248,11054253,5684,0,1725434010,13163.08683842999,22107.539942910007,53426.73836904001
2024-09-04,07:13:32.000,248,11054211,5405,0,1725434011,13163.120519979995,32260.352538000006,53426.696446320006
2024-09-04,07:13:33.000,248,11054199,5645,0,1725434012,13163.100311049995,33183.32332542,53426.73836904001
2024-09-04,07:13:34.000,248,11054236,5325,0,1725434013,13163.12725628999,28568.363651370004,53426.76631752001
2024-09-04,07:13:35.000,248,11054206,5165,0,1725434014,13163.12725628999,27645.456306120002,53426.7243948
2024-09-04,07:13:36.000,248,11054240,5205,0,1725434015,13163.16767414999,27183.921568499994,53426.745356160005
2024-09-04,07:13:37.000,248,11054202,5325,0,1725434016,13163.15420153,26722.4150274,53426.745356160005
2024-09-04,07:13:38.000,248,11054209,5405,0,1725434017,13163.140728909995,26260.95078108,53426.7243948
2024-09-04,07:13:39.000,248,11054209,5445,0,1725434018,13163.140728909995,30414.340471860007,53426.7243948
2024-09-04,07:13:40.000,248,11054206,5285,0,1725434019,13163.17441046,23953.46037036,53426.71042056
2024-09-04,07:13:41.000,248,11054248,5085,0,1725434020,13163.201355699995,31337.32535754,53426.696446320006
2024-09-04,07:13:42.000,248,11054196,4965,0,1725434021,13163.181146769995,29491.34853705,53426.68247208
2024-09-04,07:13:43.000,248,11054212,5005,0,1725434022,13163.181146769995,33644.77347348,53426.696446320006
2024-09-04,07:13:44.000,248,11054227,5565,0,1725434023,13163.201355699995,29491.3132914,53426.77330464
2024-09-04,07:13:45.000,248,11054235,5445,0,1725434024,13163.24850986999,35029.17326157,53426.696446320006
2024-09-04,07:13:46.000,248,11054224,4965,0,1725434025,13163.201355699995,28106.807766359998,53426.68247208
2024-09-04,07:13:47.000,248,11054236,4965,0,1725434026,13163.23503725,29952.80573424,53426.75234328
2024-09-04,07:13:48.000,248,11054231,5365,0,1725434027,13163.221564629996,35952.165196379996,53426.794266000004
2024-09-04,07:13:49.000,248,11054252,4965,0,1725434028,13163.23503725,28568.363651370004,53426.8292016
2024-09-04,07:13:50.000,248,11054218,5165,0,1725434029,13163.241773559996,29029.85609421,53426.82221448
2024-09-04,07:13:51.000,248,11054246,5085,0,1725434030,13163.23503725,29029.792652040007,53426.815227360006
2024-09-04,07:13:52.000,248,11054217,5605,0,1725434031,13163.21482832,29029.785602910008,53426.76631752001
2024-09-04,07:13:53.000,248,11054209,5325,0,1725434032,13163.17441046,29491.285094880004,53426.82221448
2024-09-04,07:13:54.000,248,11054267,5405,0,1725434033,13163.19461939,29952.826881629997,53426.82221448
2024-09-04,07:13:55.000,248,11054179,5645,0,1725434034,13163.201355699995,30414.277029689998,53426.815227360006
2024-09-04,07:13:56.000,248,11054259,5405,0,1725434035,13163.181146769995,31337.212571459997,53426.843175840004
2024-09-04,07:13:57.000,248,11054230,5005,0,1725434036,13163.181146769995,32721.73924389,53426.82221448
2024-09-04,07:13:58.000,248,11054249,5645,0,1725434037,13163.18788307999,24414.952813199998,53426.85715008001
2024-09-04,07:13:59.000,248,11054295,5684,0,1725434038,13163.17441046,28106.871208530007,53426.92003416
2024-09-04,07:14:00.000,248,11054217,5245,0,1725434039,13163.18788307999,28106.885306790005,53426.864137200006
2024-09-04,07:14:01.000,248,11054180,5085,0,1725434040,13163.160937839995,28568.39889702,53426.794266000004
2024-09-04,07:14:02.000,248,11054213,5525,0,1725434041,13163.20809200999,29491.376733569996,53426.82221448
2024-09-04,07:14:03.000,248,11054181,5605,0,1725434042,13163.18788307999,27645.385814819994,53426.794266000004
2024-09-04,07:14:04.000,248,11054232,5044,0,1725434043,13163.18788307999,26260.971928469997,53426.794266000004
2024-09-04,07:14:05.000,248,11054206,5005,0,1725434044,13163.18788307999,33644.78757174,53426.88509856001
2024-09-04,07:14:06.000,248,11054247,5565,0,1725434045,13163.20809200999,24876.473452560007,53426.80125312
2024-09-04,07:14:07.000,248,11054243,5405,0,1725434046,13163.19461939,32260.2820467,53426.82221448
2024-09-04,07:14:08.000,248,11054228,4925,0,1725434047,13163.221564629996,24876.459354299994,53426.864137200006
2024-09-04,07:14:09.000,248,11054268,5125,0,1725434048,13163.23503725,32260.24680105,53426.87112432
2024-09-04,07:14:10.000,248,11054266,4885,0,1725434049,13163.24850986999,26260.866191520006,53426.864137200006
2024-09-04,07:14:11.000,248,11054227,5765,0,1725434050,13163.201355699995,27183.836978940002,53426.794266000004
2024-09-04,07:14:12.000,248,11054218,5205,0,1725434051,13163.23503725,29952.826881629997,53426.80125312
2024-09-04,07:14:13.000,248,11054244,4765,0,1725434052,13163.21482832,30875.811767310006,53426.83618872001
2024-09-04,07:14:14.000,248,11054309,5605,0,1725434053,13163.22830093999,29952.826881629997,53426.85715008001
2024-09-04,07:14:15.000,248,11054259,5605,0,1725434054,13163.24850986999,26260.894388040004,53426.82221448
2024-09-04,07:14:16.000,248,11054094,5044,0,1725434055,13163.24850986999,31337.240767979994,53426.8292016
2024-09-04,07:14:17.000,248,11054216,5165,0,1725434056,13163.22830093999,29491.33443879,53426.80824024001
2024-09-04,07:14:18.000,248,11054222,5125,0,1725434057,13163.23503725,24876.473452560007,53426.82221448
2024-09-04,07:14:19.000,248,11054254,5285,0,1725434058,13163.25524618,28568.363651370004,53426.78727888001
2024-09-04,07:14:20.000,248,11054242,5365,0,1725434059,13163.221564629996,29952.904422060004,53426.82221448
2024-09-04,07:14:21.000,248,11054281,5565,0,1725434060,13163.21482832,29491.355586179998,53426.87811144
2024-09-04,07:14:22.000,248,11054215,5525,0,1725434061,13163.20809200999,23953.495616009997,53426.864137200006
2024-09-04,07:14:23.000,248,11054230,4965,0,1725434062,13163.22830093999,25799.437190850003,53426.87112432
2024-09-04,07:14:24.000,248,11054243,5485,0,1725434063,13163.20809200999,32260.380734520004,53426.90605992001
2024-09-04,07:14:25.000,248,11054287,5485,0,1725434064,13163.18788307999,27645.449256990003,53426.913047040005
2024-09-04,07:14:26.000,248,11054262,5044,0,1725434065,13163.181146769995,31337.395848839995,53426.85715008001
2024-09-04,07:14:27.000,248,11054225,5445,0,1725434066,13163.18788307999,26260.986026729996,53426.85016296
2024-09-04,07:14:28.000,248,11054255,5325,0,1725434067,13163.160937839995,29952.876225540007,53426.92702128
2024-09-04,07:14:29.000,248,11054251,5485,0,1725434068,13163.120519979995,29952.918520320003,53426.90605992001
2024-09-04,07:14:30.000,248,11054238,5165,0,1725434069,13163.14746521999,29491.433126610005,53426.90605992001
2024-09-04,07:14:31.000,248,11054254,5205,0,1725434070,13163.15420153,30414.40391403,53426.85715008001
2024-09-04,07:14:32.000,248,11054218,5085,0,1725434071,13163.160937839995,34567.81475220001,53426.961956880004
2024-09-04,07:14:33.000,248,11054223,5325,0,1725434072,13163.181146769995,23491.98907491,53426.94099552
2024-09-04,07:14:34.000,248,11054204,5165,0,1725434073,13163.160937839995,31798.909439070005,53426.94798264
2024-09-04,07:14:35.000,248,11054226,5205,0,1725434074,13163.17441046,28568.483486580008,53426.93400840001
2024-09-04,07:14:36.000,248,11054226,5285,0,1725434075,13163.181146769995,26261.070616290002,53426.968944
2024-09-04,07:14:37.000,248,11054190,5044,0,1725434076,13163.20809200999,26261.000124989994,53426.87112432
2024-09-04,07:14:38.000,248,11054247,5565,0,1725434077,13163.20809200999,29029.954782030007,53426.864137200006
2024-09-04,07:14:39.000,248,11054237,5565,0,1725434078,13163.24850986999,30875.924553389996,53426.88509856001
2024-09-04,07:14:40.000,248,11054266,4965,0,1725434079,13163.302400349996,32260.352538000006,53426.87112432
2024-09-04,07:14:41.000,248,11054257,5605,0,1725434080,13163.29566404,33183.31627629,53426.913047040005
2024-09-04,07:14:42.000,248,11054243,5485,0,1725434081,13163.302400349996,30414.368668380004,53426.89208568
2024-09-04,07:14:43.000,248,11054205,5325,0,1725434082,13163.282191419996,27645.449256990003,53426.87112432
2024-09-04,07:14:44.000,248,11054141,5605,0,1725434083,13163.29566404,30875.931602519995,53426.94099552
2024-09-04,07:14:45.000,248,11054248,4965,0,1725434084,13163.27545511,30414.453257939997,53426.88509856001
2024-09-04,07:14:46.000,248,11054253,5325,0,1725434085,13163.282191419996,26261.035370640006,53426.87811144
2024-09-04,07:14:47.000,248,11054248,5125,0,1725434086,13163.31587297,27645.540895679995,53426.90605992001
2024-09-04,07:14:48.000,248,11054244,4925,0,1725434087,13163.29566404,35490.77849049,53426.8990728
2024-09-04,07:14:49.000,248,11054127,5405,0,1725434088,13163.24850986999,28106.92760157,53426.88509856001
2024-09-04,07:14:50.000,248,11054231,5405,0,1725434089,13163.27545511,28568.427093539998,53426.88509856001
2024-09-04,07:14:51.000,248,11054147,5325,0,1725434090,13163.27545511,28568.434142669998,53426.913047040005
2024-09-04,07:14:52.000,248,11054205,5405,0,1725434091,13163.25524618,34106.385751530004,53426.92702128
2024-09-04,07:14:53.000,248,11054237,5525,0,1725434092,13163.261982489996,25338.036386699998,53426.93400840001
2024-09-04,07:14:54.000,248,11054197,5605,0,1725434093,13163.24850986999,29952.95376597,53426.83618872001
2024-09-04,07:14:55.000,248,11054252,4925,0,1725434094,13163.25524618,26722.485518700007,53426.88509856001
2024-09-04,07:14:56.000,248,11054203,5605,0,1725434095,13163.22830093999,30414.389815770002,53426.94798264
2024-09-04,07:14:57.000,248,11054229,5125,0,1725434096,13163.241773559996,27645.47040438,53426.89208568
2024-09-04,07:14:58.000,248,11054306,5405,0,1725434097,13163.23503725,29952.904422060004,53426.92003416
2024-09-04,07:14:59.000,248,11054212,5125,0,1725434098,13163.26871879999,28568.462339189995,53426.93400840001
2024-09-04,07:15:00.000,248,11054247,5485,0,1725434099,13163.288927729991,30875.945700779994,53426.89208568
2024-09-04,07:15:01.000,248,11054103,5445,0,1725434100,13163.302400349996,32721.915472139997,53426.89208568
2024-09-04,07:15:02.000,248,11054194,5085,0,1725434101,13163.282191419996,30875.959799040007,53426.90605992001
2024-09-04,07:15:03.000,248,11054214,5005,0,1725434102,13163.302400349996,30414.41801229,53426.97593112001
2024-09-04,07:15:04.000,248,11054251,5405,0,1725434103,13163.282191419996,31798.902389940005,53426.94798264
2024-09-04,07:15:05.000,248,11054267,5485,0,1725434104,13163.27545511,33183.288079770005,53426.89208568
2024-09-04,07:15:06.000,248,11054254,4805,0,1725434105,13163.31587297,27645.435158730004,53426.93400840001
2024-09-04,07:15:07.000,248,11054232,4925,0,1725434106,13163.329345589991,27645.392863949994,53426.92003416
2024-09-04,07:15:08.000,248,11054211,5525,0,1725434107,13163.31587297,29952.833930759996,53426.968944
2024-09-04,07:15:09.000,248,11054276,4965,0,1725434108,13163.3360819,31798.853046029995,53426.90605992001
2024-09-04,07:15:10.000,248,11054241,5285,0,1725434109,13163.329345589991,29029.940683769993,53426.94099552
2024-09-04,07:15:11.000,248,11054254,4965,0,1725434110,13163.356290830001,29491.383782699995,53426.90605992001
2024-09-04,07:15:12.000,248,11054216,5044,0,1725434111,13163.322609279996,30875.825865570005,53426.87811144
2024-09-04,07:15:13.000,248,11054298,5044,0,1725434112,13163.3360819,29952.883274670006,53426.94798264
2024-09-04,07:15:14.000,248,11054262,5044,0,1725434113,13163.3360819,27645.406962210007,53426.92003416
2024-09-04,07:15:15.000,248,11054255,5525,0,1725434114,13163.31587297,29029.834946820003,53426.88509856001
2024-09-04,07:15:16.000,248,11054255,5525,0,1725434115,13163.349554519991,25337.99409192,53426.85016296
2024-09-04,07:15:17.000,248,11054219,5325,0,1725434116,13163.363027139996,27183.914519369995,53426.89208568
2024-09-04,07:15:18.000,248,11054231,5365,0,1725434117,13163.342818209996,33183.27398151001,53426.94099552
2024-09-04,07:15:19.000,248,11054222,4925,0,1725434118,13163.3360819,32721.767440409996,53426.92702128
2024-09-04,07:15:20.000,248,11054250,4925,0,1725434119,13163.329345589991,30875.790619919993,53426.87811144
2024-09-04,07:15:21.000,248,11054251,5485,0,1725434120,13163.31587297,30875.776521659995,53426.93400840001
2024-09-04,07:15:22.000,248,11054259,5725,0,1725434121,13163.31587297,29491.3132914,53426.92003416
2024-09-04,07:15:23.000,248,11054235,5565,0,1725434122,13163.342818209996,26722.358634360004,53426.90605992001
2024-09-04,07:15:24.000,248,11054269,5525,0,1725434123,13163.329345589991,28568.335454850006,53426.92702128
2024-09-04,07:15:25.000,248,11054260,4965,0,1725434124,13163.26871879999,31337.219620589996,53426.94099552
2024-09-04,07:15:26.000,248,11054290,4965,0,1725434125,13163.29566404,29029.785602910008,53426.913047040005
2024-09-04,07:15:27.000,248,11054253,5645,0,1725434126,13163.288927729991,26260.823896739996,53426.94099552
2024-09-04,07:15:28.000,248,11054228,4765,0,1725434127,13163.309136659991,32260.204506270005,53426.94099552
2024-09-04,07:15:29.000,248,11054264,5044,0,1725434128,13163.329345589991,28568.272012679998,53426.94099552
2024-09-04,07:15:30.000,248,11054240,4925,0,1725434129,13163.349554519991,32260.211555400005,53426.85715008001
2024-09-04,07:15:31.000,248,11054213,5525,0,1725434130,13163.3360819,27645.273028740005,53426.89208568
2024-09-04,07:15:32.000,248,11054252,4965,0,1725434131,13163.322609279996,29491.278045750005,53426.92702128
2024-09-04,07:15:33.000,248,11054215,5365,0,1725434132,13163.31587297,34106.160179369996,53426.89208568
2024-09-04,07:15:34.000,248,11054226,5044,0,1725434133,13163.322609279996,31798.669768649997,53426.87112432
2024-09-04,07:15:35.000,248,11054249,5445,0,1725434134,13163.309136659991,27645.301225260002,53426.92003416
2024-09-04,07:15:36.000,248,11054172,4965,0,1725434135,13163.302400349996,29491.17935793,53426.8990728
2024-09-04,07:15:37.000,248,11054220,4925,0,1725434136,13163.329345589991,27645.258930480006,53426.82221448
2024-09-04,07:15:38.000,248,11054224,5125,0,1725434137,13163.322609279996,28568.201521380004,53426.8292016
2024-09-04,07:15:39.000,248,11054212,5125,0,1725434138,13163.31587297,29491.18640706,53426.89208568
2024-09-04,07:15:40.000,248,11054197,5684,0,1725434139,13163.349554519991,27645.294176130003,53426.8990728
2024-09-04,07:15:41.000,248,11054249,5245,0,1725434140,13163.3360819,29491.221652709995,53426.88509856001
2024-09-04,07:15:42.000,248,11054252,5205,0,1725434141,13163.302400349996,26260.78160196,53426.815227360006
2024-09-04,07:15:43.000,248,11054245,5485,0,1725434142,13163.29566404,31337.205522329998,53426.864137200006
2024-09-04,07:15:44.000,248,11054188,5125,0,1725434143,13163.369763449991,26722.295192189995,53426.87112432
2024-09-04,07:15:45.000,248,11054175,5565,0,1725434144,13163.3360819,28106.737275060004,53426.83618872001
2024-09-04,07:15:46.000,248,11054221,5365,0,1725434145,13163.356290830001,25799.31030651,53426.82221448
2024-09-04,07:15:47.000,248,11054192,4885,0,1725434146,13163.363027139996,30875.72717775,53426.843175840004
2024-09-04,07:15:48.000,248,11054223,5485,0,1725434147,13163.356290830001,28106.751373320003,53426.85715008001
2024-09-04,07:15:49.000,248,11054234,5005,0,1725434148,13163.376499760001,31798.64157213,53426.88509856001
2024-09-04,07:15:50.000,248,11054166,4965,0,1725434149,13163.363027139996,30875.670784710004,53426.80824024001
2024-09-04,07:15:51.000,248,11054194,5125,0,1725434150,13163.396708690001,25337.817863670003,53426.843175840004
2024-09-04,07:15:52.000,248,11054208,5125,0,1725434151,13163.410181309991,32260.09172019,53426.85715008001
2024-09-04,07:15:53.000,248,11054221,5485,0,1725434152,13163.369763449991,31798.662719519998,53426.843175840004
2024-09-04,07:15:54.000,248,11054197,5525,0,1725434153,13163.403444999996,28106.737275060004,53426.864137200006
2024-09-04,07:15:55.000,248,11054224,5125,0,1725434154,13163.389972379991,29491.17935793,53426.85016296
2024-09-04,07:15:56.000,248,11054186,4845,0,1725434155,13163.383236069996,32260.169260619994,53426.815227360006
2024-09-04,07:15:57.000,248,11054242,4965,0,1725434156,13163.396708690001,27645.258930480006,53426.843175840004
2024-09-04,07:15:58.000,248,11054186,5085,0,1725434157,13163.376499760001,27645.258930480006,53426.85715008001
2024-09-04,07:15:59.000,248,11054226,5005,0,1725434158,13163.389972379991,30414.07965405,53426.77330464
2024-09-04,07:16:00.000,248,11054196,5044,0,1725434159,13163.369763449991,35952.003066389996,53426.85016296
2024-09-04,07:16:01.000,248,11054273,5245,0,1725434160,13163.403444999996,29029.665767700004,53426.85715008001
2024-09-04,07:16:02.000,248,11054238,5044,0,1725434161,13163.376499760001,27183.68894721,53426.8990728
2024-09-04,07:16:03.000,248,11054235,5365,0,1725434162,13163.363027139996,33644.597245230005,53426.80824024001
2024-09-04,07:16:04.000,248,11054245,5365,0,1725434163,13163.349554519991,26722.23175002,53426.864137200006
2024-09-04,07:16:05.000,248,11054256,5044,0,1725434164,13163.322609279996,30875.663735580005,53426.85715008001
2024-09-04,07:16:06.000,248,11054215,5485,0,1725434165,13163.369763449991,32260.141064099997,53426.87811144
2024-09-04,07:16:07.000,248,11054258,5165,0,1725434166,13163.31587297,26722.217651760002,53426.83618872001
2024-09-04,07:16:08.000,248,11054261,5405,0,1725434167,13163.322609279996,30414.09375231,53426.82221448
2024-09-04,07:16:09.000,248,11054275,5485,0,1725434168,13163.29566404,31337.127981900005,53426.82221448
2024-09-04,07:16:10.000,248,11054215,5445,0,1725434169,13163.3360819,29491.144112280002,53426.794266000004
2024-09-04,07:16:11.000,248,11054216,5165,0,1725434170,13163.3360819,25799.218667819994,53426.864137200006
2024-09-04,07:16:12.000,248,11054203,5565,0,1725434171,13163.349554519991,26722.23879915,53426.77330464
2024-09-04,07:16:13.000,248,11054238,4925,0,1725434172,13163.3360819,26722.182406110005,53426.90605992001
2024-09-04,07:16:14.000,248,11054254,5125,0,1725434173,13163.329345589991,28568.138079209995,53426.88509856001
2024-09-04,07:16:15.000,248,11054245,5645,0,1725434174,13163.356290830001,28106.652685499997,53426.87811144
2024-09-04,07:16:16.000,248,11054261,5445,0,1725434175,13163.383236069996,30414.1148997,53426.82221448
2024-09-04,07:16:17.000,248,11054260,5165,0,1725434176,13163.363027139996,27645.16729179,53426.76631752001
2024-09-04,07:16:18.000,248,11054273,5405,0,1725434177,13163.349554519991,31337.050441469997,53426.80824024001
2024-09-04,07:16:19.000,248,11054233,5485,0,1725434178,13163.31587297,31337.043392339998,53426.83618872001
2024-09-04,07:16:20.000,248,11054199,5445,0,1725434179,13163.31587297,29029.54593249,53426.78029176
2024-09-04,07:16:21.000,248,11054164,4925,0,1725434180,13163.29566404,29491.038375329998,53426.78727888001
2024-09-04,07:16:22.000,248,11054289,5485,0,1725434181,13163.282191419996,24876.149192580007,53426.78727888001
2024-09-04,07:16:23.000,248,11054242,5044,0,1725434182,13163.288927729991,30875.522752980003,53426.78029176
2024-09-04,07:16:24.000,248,11054218,5005,0,1725434183,13163.288927729991,34105.94870547,53426.843175840004
2024-09-04,07:16:25.000,248,11054236,4925,0,1725434184,13163.27545511,31798.4935404,53426.83618872001
2024-09-04,07:16:26.000,248,11054195,5684,0,1725434185,13163.22830093999,31337.00814669,53426.80824024001
2024-09-04,07:16:27.000,248,11054267,5645,0,1725434186,13163.241773559996,26722.154209590008,53426.80824024001
2024-09-04,07:16:28.000,248,11054269,5565,0,1725434187,13163.22830093999,26260.647668489997,53426.7593304
2024-09-04,07:16:29.000,248,11054280,4965,0,1725434188,13163.20809200999,29029.581178139997,53426.78727888001
2024-09-04,07:16:30.000,248,11054214,4965,0,1725434189,13163.16767414999,31798.48649127,53426.7593304
2024-09-04,07:16:31.000,248,11054279,5445,0,1725434190,13163.19461939,29952.559014690007,53426.8292016
2024-09-04,07:16:32.000,248,11054223,5645,0,1725434191,13163.14746521999,29491.080670109994,53426.794266000004
2024-09-04,07:16:33.000,248,11054265,5285,0,1725434192,13163.120519979995,29029.609374659995,53426.77330464
2024-09-04,07:16:34.000,248,11054168,5125,0,1725434193,13163.07336581,32260.028278020007,53426.80125312
2024-09-04,07:16:35.000,248,11054275,5485,0,1725434194,13163.10704735999,29029.595276399996,53426.77330464
2024-09-04,07:16:36.000,248,11054222,5125,0,1725434195,13163.07336581,35490.42603399001,53426.696446320006
2024-09-04,07:16:37.000,248,11054248,4925,0,1725434196,13163.1339926,28568.10283356,53426.73836904001
2024-09-04,07:16:38.000,248,11054219,5365,0,1725434197,13163.100311049995,28106.666783759996,53426.73138192
2024-09-04,07:16:39.000,248,11054232,5125,0,1725434198,13163.09357474,29952.566063820006,53426.71740768001
2024-09-04,07:16:40.000,248,11054203,5684,0,1725434199,13163.140728909995,33182.963819790006,53426.75234328
2024-09-04,07:16:41.000,248,11054225,5485,0,1725434200,13163.100311049995,26260.63357023,53426.7243948
2024-09-04,07:16:42.000,248,11054267,5565,0,1725434201,13163.14746521999,28568.138079209995,53426.70343344
2024-09-04,07:16:43.000,248,11054201,5405,0,1725434202,13163.120519979995,35490.48947616,53426.71740768001
2024-09-04,07:16:44.000,248,11054251,5605,0,1725434203,13163.140728909995,33182.99906544,53426.71740768001
2024-09-04,07:16:45.000,248,11054191,5405,0,1725434204,13163.10704735999,28106.62448898,53426.7243948
2024-09-04,07:16:46.000,248,11054224,5285,0,1725434205,13163.10704735999,23030.256961649997,53426.745356160005
2024-09-04,07:16:47.000,248,11054272,4925,0,1725434206,13163.059893189995,27183.604357649994,53426.73836904001
2024-09-04,07:16:48.000,248,11054258,5044,0,1725434207,13163.059893189995,26260.60537371,53426.794266000004
2024-09-04,07:16:49.000,248,11054270,5285,0,1725434208,13163.039684259995,34105.9557546,53426.70343344
2024-09-04,07:16:50.000,248,11054247,5405,0,1725434209,13163.07336581,32721.520720860004,53426.675484960004
2024-09-04,07:16:51.000,248,11054185,5445,0,1725434210,13163.03294795,30414.016211880007,53426.73836904001
2024-09-04,07:16:52.000,248,11054186,5085,0,1725434211,13163.03294795,26722.154209590008,53426.71042056
2024-09-04,07:16:53.000,248,11054244,4765,0,1725434212,13162.99253009,29491.115915760005,53426.66151072
2024-09-04,07:16:54.000,248,11054268,5165,0,1725434213,13163.00600270999,30414.044408400005,53426.71740768001
2024-09-04,07:16:55.000,248,11054276,5325,0,1725434214,13163.019475329995,32721.506622600005,53426.647536480006
2024-09-04,07:16:56.000,248,11054217,5565,0,1725434215,13162.99253009,32721.492524340007,53426.68247208
2024-09-04,07:16:57.000,248,11054213,5645,0,1725434216,13163.01273902,31798.549933439994,53426.66849784001
2024-09-04,07:16:58.000,248,11054224,4925,0,1725434217,13162.999266399995,28568.152177469994,53426.71740768001
2024-09-04,07:16:59.000,248,11054256,5205,0,1725434218,13162.999266399995,28568.10283356,53426.66849784001
2024-09-04,07:17:00.000,248,11054150,5365,0,1725434219,13163.019475329995,24876.128045189995,53426.64054936001
2024-09-04,07:17:01.000,248,11054197,5765,0,1725434220,13163.05315688,29029.55298162,53426.63356224
2024-09-04,07:17:02.000,248,11054193,5445,0,1725434221,13163.00600270999,31336.986999300003,53426.626575120004
2024-09-04,07:17:03.000,248,11054246,5005,0,1725434222,13163.03294795,28568.06758791,53426.6545236
2024-09-04,07:17:04.000,248,11054272,4965,0,1725434223,13163.02621163999,29952.509670779997,53426.61958800001
2024-09-04,07:17:05.000,248,11054381,5485,0,1725434224,13163.04642056999,29491.087719240008,53426.63356224
2024-09-04,07:17:06.000,248,11054222,5044,0,1725434225,13163.019475329995,31337.050441469997,53426.59163952
2024-09-04,07:17:07.000,248,11054223,5485,0,1725434226,13163.05315688,29491.066571849995,53426.57067816001
2024-09-04,07:17:08.000,248,11054159,5565,0,1725434227,13163.06662949999,26260.59832458,53426.59862664001
2024-09-04,07:17:09.000,248,11054194,5005,0,1725434228,13163.05315688,29491.080670109994,53426.577665280005
2024-09-04,07:17:10.000,248,11054202,5205,0,1725434229,13163.06662949999,32259.978934109997,53426.57067816001
2024-09-04,07:17:11.000,248,11054218,5325,0,1725434230,13163.04642056999,31336.986999300003,53426.56369104
2024-09-04,07:17:12.000,248,11054224,5405,0,1725434231,13163.03294795,29491.059522719996,53426.59163952
2024-09-04,07:17:13.000,248,11054249,5325,0,1725434232,13163.03294795,29491.073620979994,53426.56369104
2024-09-04,07:17:14.000,248,11054275,5645,0,1725434233,13163.02621163999,27645.075653099993,53426.61260088
2024-09-04,07:17:15.000,248,11054210,5085,0,1725434234,13163.00600270999,31798.507638659998,53426.66849784001
2024-09-04,07:17:16.000,248,11054082,4925,0,1725434235,13162.999266399995,27183.69599634,53426.52176832001
2024-09-04,07:17:17.000,248,11054224,5005,0,1725434236,13162.98579377999,28568.09578443,53426.56369104
2024-09-04,07:17:18.000,248,11054242,4965,0,1725434237,13162.95211223,27645.1461444,53426.56369104
2024-09-04,07:17:19.000,248,11054286,5085,0,1725434238,13162.94537591999,32721.506622600005,53426.54272968
2024-09-04,07:17:20.000,248,11054226,5285,0,1725434239,13162.979057469995,30414.030310140006,53426.57067816001
2024-09-04,07:17:21.000,248,11054253,5405,0,1725434240,13162.96558484999,28106.652685499997,53426.52176832001
2024-09-04,07:17:22.000,248,11054315,5765,0,1725434241,13162.958848539995,27183.625505040007,53426.57067816001
2024-09-04,07:17:23.000,248,11054242,5005,0,1725434242,13162.97232116,33182.94267239999,53426.50080696001
2024-09-04,07:17:24.000,248,11054304,5205,0,1725434243,13162.938639609994,34567.462295699996,53426.50080696001
2024-09-04,07:17:25.000,248,11054206,5044,0,1725434244,13162.92516698999,29029.602325529995,53426.49381984
2024-09-04,07:17:26.000,248,11054198,5245,0,1725434245,13162.9319033,29952.61540773,53426.46587136
2024-09-04,07:17:27.000,248,11054189,5405,0,1725434246,13162.90495805999,35490.433083120006,53426.49381984
2024-09-04,07:17:28.000,248,11054145,5684,0,1725434247,13162.95211223,25799.16227478,53426.479845600006
2024-09-04,07:17:29.000,248,11054086,5325,0,1725434248,13162.96558484999,28568.109882689998,53426.47285848001
2024-09-04,07:17:30.000,248,11054235,5485,0,1725434249,13162.999266399995,28106.659734629997,53426.479845600006
2024-09-04,07:17:31.000,248,11054260,5044,0,1725434250,13163.01273902,28106.652685499997,53426.46587136
2024-09-04,07:17:32.000,248,11054243,5445,0,1725434251,13163.00600270999,29491.15821054,53426.50080696001
2024-09-04,07:17:33.000,248,11054300,4205,0,1725434252,13163.019475329995,31798.599277350004,53426.45189712001
2024-09-04,07:17:34.000,248,11054262,5085,0,1725434253,13163.02621163999,30414.002113619994,53426.45189712001
2024-09-04,07:17:35.000,248,11054231,5405,0,1725434254,13163.03294795,26722.168307850006,53426.42394864
2024-09-04,07:17:36.000,248,11054278,5125,0,1725434255,13163.04642056999,26260.675865009995,53426.52176832001
2024-09-04,07:17:37.000,248,11054237,5684,0,1725434256,13163.07336581,26722.133062199995,53426.479845600006
2024-09-04,07:17:38.000,248,11054247,4765,0,1725434257,13163.039684259995,26260.661766749996,53426.47285848001
2024-09-04,07:17:39.000,248,11054239,5245,0,1725434258,13163.05315688,34567.42000092,53426.53574256
2024-09-04,07:17:40.000,248,11054244,5044,0,1725434259,13163.039684259995,35951.99601726,53426.41696152
2024-09-04,07:17:41.000,248,11054259,5565,0,1725434260,13163.02621163999,31337.078637989995,53426.49381984
2024-09-04,07:17:42.000,248,11054269,5485,0,1725434261,13163.059893189995,26260.682914139994,53426.528755440006
2024-09-04,07:17:43.000,248,11054209,4565,0,1725434262,13163.019475329995,32721.520720860004,53426.44491
2024-09-04,07:17:44.000,248,11054296,5205,0,1725434263,13162.999266399995,31798.613375610003,53426.5147812
2024-09-04,07:17:45.000,248,11054237,5525,0,1725434264,13163.05315688,29029.658718570005,53426.49381984
2024-09-04,07:17:46.000,248,11054260,5245,0,1725434265,13162.999266399995,30875.607342539995,53426.53574256
2024-09-04,07:17:47.000,248,11054247,4685,0,1725434266,13162.97232116,28106.694980279994,53426.43792288
2024-09-04,07:17:48.000,248,11054227,5405,0,1725434267,13162.979057469995,27183.794684160006,53426.50080696001
2024-09-04,07:17:49.000,248,11054274,4125,0,1725434268,13163.00600270999,30875.684882970003,53426.53574256
2024-09-04,07:17:50.000,248,11054283,5485,0,1725434269,13163.01273902,24414.840027119993,53426.49381984
2024-09-04,07:17:51.000,248,11054262,4925,0,1725434270,13163.039684259995,30875.670784710004,53426.479845600006
2024-09-04,07:17:52.000,248,11054270,5285,0,1725434271,13163.02621163999,34106.160179369996,53426.47285848001
2024-09-04,07:17:53.000,248,11054283,5765,0,1725434272,13163.039684259995,29491.249849230007,53426.479845600006
2024-09-04,07:17:54.000,248,11054240,5165,0,1725434273,13163.05315688,28106.77956984,53426.47285848001
2024-09-04,07:17:55.000,248,11054218,5325,0,1725434274,13163.07336581,31798.64862126,53426.43792288
2024-09-04,07:17:56.000,248,11054266,5205,0,1725434275,13163.07336581,30414.2558823,53426.458884240004
2024-09-04,07:17:57.000,248,11054225,5405,0,1725434276,13163.08683842999,23953.439222970002,53426.44491
2024-09-04,07:17:58.000,248,11054246,5205,0,1725434277,13163.08683842999,31798.754358210004,53426.48683272
2024-09-04,07:17:59.000,248,11054258,4485,0,1725434278,13163.120519979995,33644.67478566,53426.50080696001
2024-09-04,07:18:00.000,248,11054274,4965,0,1725434279,13163.14746521999,30875.832914700004,53426.47285848001
2024-09-04,07:18:01.000,248,11054307,5765,0,1725434280,13163.14746521999,25799.380797809994,53426.528755440006
2024-09-04,07:18:02.000,248,11054272,5044,0,1725434281,13163.16767414999,26260.887338910004,53426.54272968
2024-09-04,07:18:03.000,248,11054223,5684,0,1725434282,13163.14746521999,28568.335454850006,53426.49381984
2024-09-04,07:18:04.000,248,11054214,5125,0,1725434283,13163.17441046,27183.84402807,53426.54272968
2024-09-04,07:18:05.000,248,11054192,5245,0,1725434284,13163.17441046,26260.880289780005,53426.53574256
2024-09-04,07:18:06.000,248,11054280,5245,0,1725434285,13163.201355699995,30414.298177079996,53426.53574256
2024-09-04,07:18:07.000,248,11054286,4965,0,1725434286,13163.22830093999,28568.335454850006,53426.528755440006
2024-09-04,07:18:08.000,248,11054228,4965,0,1725434287,13163.22830093999,28106.878257660006,53426.49381984
2024-09-04,07:18:09.000,248,11054215,5605,0,1725434288,13163.221564629996,30875.825865570005,53426.52176832001
2024-09-04,07:18:10.000,248,11054293,5645,0,1725434289,13163.19461939,33183.27398151001,53426.54971680001
2024-09-04,07:18:11.000,248,11054194,5165,0,1725434290,13163.19461939,31337.360603189998,53426.528755440006
2024-09-04,07:18:12.000,248,11054210,5285,0,1725434291,13163.17441046,31337.318308410002,53426.44491
2024-09-04,07:18:13.000,248,11054216,5044,0,1725434292,13163.19461939,30414.361619250005,53426.49381984
2024-09-04,07:18:14.000,248,11054246,5165,0,1725434293,13163.181146769995,28106.920552440002,53426.458884240004
2024-09-04,07:18:15.000,248,11054245,5485,0,1725434294,13163.17441046,30875.903405999998,53426.47285848001
2024-09-04,07:18:16.000,248,11054251,5445,0,1725434295,13163.15420153,27645.47040438,53426.5147812
2024-09-04,07:18:17.000,248,11054238,5005,0,1725434296,13163.181146769995,34106.39280066,53426.48683272
2024-09-04,07:18:18.000,248,11054192,5044,0,1725434297,13163.16767414999,29029.947732900007,53426.53574256
2024-09-04,07:18:19.000,248,11054245,5605,0,1725434298,13163.160937839995,29491.447224870004,53426.528755440006
2024-09-04,07:18:20.000,248,11054230,5085,0,1725434299,13163.160937839995,23492.130057510003,53426.479845600006
2024-09-04,07:18:21.000,248,11054222,5445,0,1725434300,13163.181146769995,29952.96786423,53426.48683272
2024-09-04,07:18:22.000,248,11054245,5405,0,1725434301,13163.18788307999,29030.053469849998,53426.53574256
2024-09-04,07:18:23.000,248,11054277,5565,0,1725434302,13163.140728909995,32260.493520599994,53426.458884240004
2024-09-04,07:18:24.000,248,11054230,5125,0,1725434303,13163.15420153,25338.142123650003,53426.43093576001
2024-09-04,07:18:25.000,248,11054245,5445,0,1725434304,13163.14746521999,32722.04940561,53426.479845600006
2024-09-04,07:18:26.000,248,11054272,4845,0,1725434305,13163.160937839995,27184.16828805,53426.50080696001
2024-09-04,07:18:27.000,248,11054252,5245,0,1725434306,13163.14746521999,27645.695976539995,53426.43093576001
2024-09-04,07:18:28.000,248,11054217,5245,0,1725434307,13163.15420153,26722.675845210004,53426.47285848001
2024-09-04,07:18:29.000,248,11054255,5525,0,1725434308,13163.201355699995,30414.636535319994,53426.458884240004
2024-09-04,07:18:30.000,248,11054292,4965,0,1725434309,13163.181146769995,26722.647648690006,53426.44491
2024-09-04,07:18:31.000,248,11054236,5085,0,1725434310,13163.21482832,28568.610370919996,53426.47285848001
2024-09-04,07:18:32.000,248,11054262,5205,0,1725434311,13163.221564629996,27645.62548524,53426.43792288
2024-09-04,07:18:33.000,248,11054239,5245,0,1725434312,13163.221564629996,29030.109862890007,53426.41696152
2024-09-04,07:18:34.000,248,11054267,5565,0,1725434313,13163.221564629996,32722.02825822,53426.479845600006
2024-09-04,07:18:35.000,248,11054254,5085,0,1725434314,13163.25524618,26722.682894340003,53426.47285848001
2024-09-04,07:18:36.000,248,11054222,4965,0,1725434315,13163.24850986999,31799.10681471,53426.44491
2024-09-04,07:18:37.000,248,11054193,5485,0,1725434316,13163.29566404,34106.58312717,53426.50080696001
2024-09-04,07:18:38.000,248,11054261,5445,0,1725434317,13163.261982489996,29491.672797029998,53426.46587136
2024-09-04,07:18:39.000,248,11054249,5405,0,1725434318,13163.26871879999,27645.688927409996,53426.479845600006
2024-09-04,07:18:40.000,248,11054274,5285,0,1725434319,13163.27545511,28107.160222859995,53426.458884240004
2024-09-04,07:18:41.000,248,11054265,5485,0,1725434320,13163.27545511,26722.675845210004,53426.52176832001
2024-09-04,07:18:42.000,248,11054268,4765,0,1725434321,13163.261982489996,28107.181370250008,53426.48683272
2024-09-04,07:18:43.000,248,11054221,5565,0,1725434322,13163.29566404,32722.126946040007,53426.47285848001
2024-09-04,07:18:44.000,248,11054235,5245,0,1725434323,13163.282191419996,27645.759418710004,53426.48683272
2024-09-04,07:18:45.000,248,11054255,5605,0,1725434324,13163.309136659991,27645.79466436,53426.5147812
2024-09-04,07:18:46.000,248,11054214,4765,0,1725434325,13163.26871879999,30414.763419659997,53426.5147812
2024-09-04,07:18:47.000,248,11054251,5565,0,1725434326,13163.302400349996,28107.25891068,53426.507794080004
2024-09-04,07:18:48.000,248,11054260,4965,0,1725434327,13163.29566404,29491.736239200007,53426.479845600006
2024-09-04,07:18:49.000,248,11054257,5485,0,1725434328,13163.302400349996,34568.23065087,53426.507794080004
2024-09-04,07:18:50.000,248,11054083,4485,0,1725434329,13163.288927729991,31337.720108819994,53426.52176832001
2024-09-04,07:18:51.000,248,11054244,4925,0,1725434330,13163.29566404,29953.221632910005,53426.479845600006
2024-09-04,07:18:52.000,248,11054237,5525,0,1725434331,13163.29566404,27184.3445163,53426.53574256
2024-09-04,07:18:53.000,248,11054220,5085,0,1725434332,13163.302400349996,29491.8067305,53426.5147812
2024-09-04,07:18:54.000,248,11054247,5365,0,1725434333,13163.29566404,28107.357598500006,53426.49381984
2024-09-04,07:18:55.000,248,11054223,5525,0,1725434334,13163.27545511,29491.841976149997,53426.48683272
2024-09-04,07:18:56.000,248,11054246,4205,0,1725434335,13163.342818209996,26722.908466499997,53426.49381984
2024-09-04,07:18:57.000,248,11054222,4965,0,1725434336,13163.329345589991,29491.841976149997,53426.528755440006
2024-09-04,07:18:58.000,248,11054230,4445,0,1725434337,13163.363027139996,27645.907450440005,53426.50080696001
2024-09-04,07:18:59.000,248,11054241,4805,0,1725434338,13163.342818209996,27184.393860209995,53426.54272968
2024-09-04,07:19:00.000,248,11054238,5085,0,1725434339,13163.369763449991,35952.75027417,53426.56369104
2024-09-04,07:19:01.000,248,11054273,4805,0,1725434340,13163.396708690001,28568.87823786,53426.5147812
2024-09-04,07:19:02.000,248,11054218,4845,0,1725434341,13163.389972379991,25338.452285370004,53426.577665280005
2024-09-04,07:19:03.000,248,11054229,5684,0,1725434342,13163.423653929996,34106.815748459994,53426.507794080004
2024-09-04,07:19:04.000,248,11054234,4925,0,1725434343,13163.410181309991,33645.30920736,53426.479845600006
2024-09-04,07:19:05.000,248,11054267,5325,0,1725434344,13163.443862859996,31799.339435999995,53426.56369104
2024-09-04,07:19:06.000,248,11054203,5445,0,1725434345,13163.416917620001,27645.893352180006,53426.577665280005
2024-09-04,07:19:07.000,248,11054254,5044,0,1725434346,13163.389972379991,27645.886303050007,53426.53574256
2024-09-04,07:19:08.000,248,11054249,5525,0,1725434347,13163.430390239992,29491.877221799994,53426.59163952
2024-09-04,07:19:09.000,248,11054248,5005,0,1725434348,13163.437126550001,36875.742208979995,53426.60561376
2024-09-04,07:19:10.000,248,11054239,5365,0,1725434349,13163.443862859996,28107.399893280002,53426.61958800001
2024-09-04,07:19:11.000,248,11054229,5684,0,1725434350,13163.450599169992,27184.407958469994,53426.5846524
2024-09-04,07:19:12.000,248,11054240,5165,0,1725434351,13163.464071789997,33645.2951091,53426.577665280005
2024-09-04,07:19:13.000,248,11054201,5445,0,1725434352,13163.497753340002,25799.979973859998,53426.64054936001
2024-09-04,07:19:14.000,248,11054219,5525,0,1725434353,13163.497753340002,30414.89735313,53426.626575120004
2024-09-04,07:19:15.000,248,11054245,5565,0,1725434354,13163.517962270002,26722.978957800005,53426.66849784001
2024-09-04,07:19:16.000,248,11054229,5485,0,1725434355,13163.457335480001,32722.394812979997,53426.6545236
2024-09-04,07:19:17.000,248,11054223,5245,0,1725434356,13163.457335480001,32260.9164684,53426.57067816001
2024-09-04,07:19:18.000,248,11054189,5565,0,1725434357,13163.491017029992,30876.51668031,53426.59862664001
2024-09-04,07:19:19.000,248,11054197,5684,0,1725434358,13163.491017029992,31337.98797576,53426.60561376
2024-09-04,07:19:20.000,248,11054237,5445,0,1725434359,13163.477544410001,29030.532810689998,53426.61958800001
2024-09-04,07:19:21.000,248,11054221,5525,0,1725434360,13163.491017029992,32722.465304280006,53426.647536480006
2024-09-04,07:19:22.000,248,11054231,5285,0,1725434361,13163.491017029992,31799.557959030004,53426.59163952
2024-09-04,07:19:23.000,248,11054258,4925,0,1725434362,13163.484280719997,34568.46327216001,53426.61958800001
2024-09-04,07:19:24.000,248,11054238,5085,0,1725434363,13163.491017029992,32722.52874645,53426.63356224
2024-09-04,07:19:25.000,248,11054253,5405,0,1725434364,13163.477544410001,27184.66172715,53426.64054936001
2024-09-04,07:19:26.000,248,11054242,4965,0,1725434365,13163.524698579997,29953.630482449997,53426.64054936001
2024-09-04,07:19:27.000,248,11054222,5005,0,1725434366,13163.491017029992,28107.667760220007,53426.626575120004
2024-09-04,07:19:28.000,248,11054225,5565,0,1725434367,13163.497753340002,32722.613336010007,53426.63356224
2024-09-04,07:19:29.000,248,11054221,5445,0,1725434368,13163.538171200002,29030.645596770002,53426.66849784001
2024-09-04,07:19:30.000,248,11054285,5485,0,1725434369,13163.517962270002,33184.098729720004,53426.675484960004
2024-09-04,07:19:31.000,248,11054216,5044,0,1725434370,13163.517962270002,30876.699957689998,53426.675484960004
2024-09-04,07:19:32.000,248,11054251,5645,0,1725434371,13163.585325369997,30876.66471204,53426.64054936001
2024-09-04,07:19:33.000,248,11054261,4885,0,1725434372,13163.544907509997,35030.06850107999,53426.64054936001
2024-09-04,07:19:34.000,248,11054241,5405,0,1725434373,13163.565116439997,30876.699957689998,53426.696446320006
2024-09-04,07:19:35.000,248,11054261,5405,0,1725434374,13163.585325369997,28107.681858480006,53426.675484960004
2024-09-04,07:19:36.000,248,11054216,5205,0,1725434375,13163.598797990002,27646.168268249996,53426.70343344
2024-09-04,07:19:37.000,248,11054237,5645,0,1725434376,13163.598797990002,26723.232726479997,53426.66849784001
2024-09-04,07:19:38.000,248,11054189,5285,0,1725434377,13163.625743229997,28569.308234790005,53426.68247208
2024-09-04,07:19:39.000,248,11054190,5365,0,1725434378,13163.632479539992,34107.189352350004,53426.68247208
2024-09-04,07:19:40.000,248,11054226,5165,0,1725434379,13163.625743229997,32261.170237080005,53426.696446320006
2024-09-04,07:19:41.000,248,11054194,5165,0,1725434380,13163.605534299997,29953.76441592,53426.71740768001
2024-09-04,07:19:42.000,248,11054224,5125,0,1725434381,13163.632479539992,32722.733171219996,53426.71740768001
2024-09-04,07:19:43.000,248,11054207,5525,0,1725434382,13163.632479539992,26261.782578419996,53426.73138192
2024-09-04,07:19:44.000,248,11054217,5445,0,1725434383,13163.592061679992,30415.242760499998,53426.70343344
2024-09-04,07:19:45.000,248,11054238,5005,0,1725434384,13163.639215850002,34107.16115583001,53426.76631752001
2024-09-04,07:19:46.000,248,11054299,5485,0,1725434385,13163.619006920002,31338.255842700004,53426.70343344
2024-09-04,07:19:47.000,248,11054283,5325,0,1725434386,13163.625743229997,31799.804678579996,53426.794266000004
2024-09-04,07:19:48.000,248,11054223,5365,0,1725434387,13163.605534299997,30415.313251800006,53426.745356160005
2024-09-04,07:19:49.000,248,11054219,5445,0,1725434388,13163.625743229997,25800.353577750007,53426.75234328
2024-09-04,07:19:50.000,248,11054199,5485,0,1725434389,13163.639215850002,34107.24574539,53426.78727888001
2024-09-04,07:19:51.000,248,11054253,5525,0,1725434390,13163.551643819992,26261.88831537,53426.8292016
2024-09-04,07:19:52.000,248,11054202,4445,0,1725434391,13163.598797990002,30876.890284199995,53426.77330464
2024-09-04,07:19:53.000,248,11054118,4245,0,1725434392,13163.592061679992,33645.90838341,53426.78727888001
2024-09-04,07:19:54.000,248,11054107,5605,0,1725434393,13163.531434889992,30415.426037879995,53426.78029176
2024-09-04,07:19:55.000,248,11054078,4845,0,1725434394,13163.511225959992,35491.871105640006,53426.794266000004
2024-09-04,07:19:56.000,248,11054135,5365,0,1725434395,13163.491017029992,29492.44820133,53426.78029176
2024-09-04,07:19:57.000,248,11054249,5565,0,1725434396,13163.511225959992,28107.992020200007,53426.77330464
2024-09-04,07:19:58.000,248,11054237,5605,0,1725434397,13163.531434889992,33645.95067819,53426.77330464
2024-09-04,07:19:59.000,248,11054212,5085,0,1725434398,13163.484280719997,31338.481414859998,53426.77330464
2024-09-04,07:20:00.000,248,11054241,5405,0,1725434399,13163.470808099992,25800.565051650003,53426.815227360006
2024-09-04,07:20:01.000,248,11054278,4285,0,1725434400,13163.450599169992,27646.577117790002,53426.71740768001
2024-09-04,07:20:02.000,248,11054193,4885,0,1725434401,13163.443862859996,32723.01513642,53426.80824024001
2024-09-04,07:20:03.000,248,11054264,4205,0,1725434402,13163.416917620001,28108.140051930008,53426.745356160005
2024-09-04,07:20:04.000,248,11054250,5165,0,1725434403,13163.403444999996,34107.52771059,53426.815227360006
2024-09-04,07:20:05.000,248,11054230,3965,0,1725434404,13163.396708690001,33646.0705134,53426.83618872001
2024-09-04,07:20:06.000,248,11054240,4205,0,1725434405,13163.363027139996,35953.58912064,53426.7593304
2024-09-04,07:20:07.000,248,11054262,5365,0,1725434406,13163.363027139996,27646.59826518,53426.78029176
2024-09-04,07:20:08.000,248,11054264,4485,0,1725434407,13163.369763449991,29492.638527839998,53426.75234328
2024-09-04,07:20:09.000,248,11054240,5245,0,1725434408,13163.3360819,32261.607283139994,53426.71042056
2024-09-04,07:20:10.000,248,11054240,4245,0,1725434409,13163.342818209996,33184.59921795,53426.78029176
2024-09-04,07:20:11.000,248,11054114,5285,0,1725434410,13163.363027139996,32723.106775110005,53426.75234328
2024-09-04,07:20:12.000,248,11054246,4485,0,1725434411,13163.342818209996,29954.159167200007,53426.78029176
2024-09-04,07:20:13.000,248,11054282,4525,0,1725434412,13163.309136659991,31800.150085949994,53426.7593304
2024-09-04,07:20:14.000,248,11054251,5765,0,1725434413,13163.309136659991,29954.173265460005,53426.71740768001
2024-09-04,07:20:15.000,248,11054208,4245,0,1725434414,13163.288927729991,29954.130970679995,53426.7243948
2024-09-04,07:20:16.000,248,11054235,5044,0,1725434415,13163.302400349996,23493.243820050004,53426.76631752001
2024-09-04,07:20:17.000,248,11054246,5285,0,1725434416,13163.29566404,29031.258871080005,53426.794266000004
2024-09-04,07:20:18.000,248,11054280,5285,0,1725434417,13163.302400349996,26723.782558620005,53426.73836904001
2024-09-04,07:20:19.000,248,11054255,5884,0,1725434418,13163.261982489996,29954.264904149997,53426.71042056
2024-09-04,07:20:20.000,248,11054193,5565,0,1725434419,13163.27545511,27646.77449343,53426.71740768001
2024-09-04,07:20:21.000,248,11054134,5205,0,1725434420,13163.23503725,29492.77951044,53426.68945920001
2024-09-04,07:20:22.000,248,11054188,5405,0,1725434421,13163.241773559996,30415.778494380007,53426.75234328
2024-09-04,07:20:23.000,248,11054194,4365,0,1725434422,13163.221564629996,30877.285035480003,53426.70343344
2024-09-04,07:20:24.000,248,11054196,5085,0,1725434423,13163.22830093999,23031.864163289996,53426.70343344
2024-09-04,07:20:25.000,248,11054205,4965,0,1725434424,13163.20809200999,30415.834887420002,53426.71740768001
2024-09-04,07:20:26.000,248,11054191,5565,0,1725434425,13163.201355699995,29492.878198260005,53426.7593304
2024-09-04,07:20:27.000,248,11054192,5325,0,1725434426,13163.201355699995,33646.40182251,53426.7243948
2024-09-04,07:20:28.000,248,11054221,5485,0,1725434427,13163.19461939,24416.426081369995,53426.71042056
2024-09-04,07:20:29.000,248,11054214,4285,0,1725434428,13163.21482832,31800.38270724,53426.696446320006
2024-09-04,07:20:30.000,248,11054187,5925,0,1725434429,13163.20809200999,23954.947736789996,53426.75234328
2024-09-04,07:20:31.000,248,11054165,4885,0,1725434430,13163.241773559996,30877.369625039995,53426.77330464
2024-09-04,07:20:32.000,248,11054274,5365,0,1725434431,13163.201355699995,33184.831839239996,53426.63356224
2024-09-04,07:20:33.000,248,11054272,5205,0,1725434432,13163.15420153,26723.909442959994,53426.66151072
2024-09-04,07:20:34.000,248,11054266,5044,0,1725434433,13163.140728909995,33646.43001903,53426.61958800001
2024-09-04,07:20:35.000,248,11054209,5325,0,1725434434,13163.120519979995,30415.912427849995,53426.71740768001
2024-09-04,07:20:36.000,248,11054180,4925,0,1725434435,13163.11378367,30877.383723299994,53426.64054936001
2024-09-04,07:20:37.000,248,11054224,5085,0,1725434436,13163.100311049995,33646.458215549996,53426.6545236
2024-09-04,07:20:38.000,248,11054097,5365,0,1725434437,13163.08683842999,29954.532771090002,53426.696446320006
2024-09-04,07:20:39.000,248,11054111,5525,0,1725434438,13163.059893189995,29492.998033469994,53426.68945920001
2024-09-04,07:20:40.000,248,11054096,5165,0,1725434439,13163.059893189995,28570.034295179998,53426.66849784001
2024-09-04,07:20:41.000,248,11054277,5565,0,1725434440,13163.05315688,29493.012131730007,53426.68945920001
2024-09-04,07:20:42.000,248,11054282,5285,0,1725434441,13163.019475329995,29031.526738019995,53426.675484960004
2024-09-04,07:20:43.000,248,11054277,5445,0,1725434442,13162.999266399995,27185.571064920005,53426.68247208
2024-09-04,07:20:44.000,248,11054235,5565,0,1725434443,13162.97232116,30877.62339372,53426.59163952
2024-09-04,07:20:45.000,248,11054225,5605,0,1725434444,13162.97232116,30416.152098270002,53426.59163952
2024-09-04,07:20:46.000,248,11054235,5565,0,1725434445,13162.96558484999,30877.65159024,53426.647536480006
2024-09-04,07:20:47.000,248,11054254,4885,0,1725434446,13162.95211223,29493.146065199995,53426.60561376
2024-09-04,07:20:48.000,248,11054254,5044,0,1725434447,13162.94537591999,30416.17324566,53426.61260088
2024-09-04,07:20:49.000,248,11054263,5485,0,1725434448,13162.92516698999,29954.659655430005,53426.63356224
2024-09-04,07:20:50.000,248,11054260,4965,0,1725434449,13162.938639609994,31339.207475250005,53426.64054936001
2024-09-04,07:20:51.000,248,11054209,5645,0,1725434450,13162.97232116,27647.190392100005,53426.5846524
2024-09-04,07:20:52.000,248,11054256,5125,0,1725434451,13162.99253009,30416.201442179998,53426.60561376
2024-09-04,07:20:53.000,248,11054308,5125,0,1725434452,13162.979057469995,31800.74221287,53426.696446320006
2024-09-04,07:20:54.000,248,11054122,5165,0,1725434453,13162.999266399995,29031.731162790005,53426.66849784001
2024-09-04,07:20:55.000,248,11054092,5245,0,1725434454,13163.039684259995,28570.30921125,53426.60561376
2024-09-04,07:20:56.000,248,11054105,5565,0,1725434455,13162.999266399995,27647.289079919996,53426.60561376
2024-09-04,07:20:57.000,248,11054281,5565,0,1725434456,13163.01273902,23032.273012830003,53426.64054936001
2024-09-04,07:20:58.000,248,11054245,5725,0,1725434457,13163.02621163999,32262.319245270002,53426.647536480006
2024-09-04,07:20:59.000,248,11054263,5325,0,1725434458,13163.05315688,29031.822801479997,53426.59862664001
2024-09-04,07:21:00.000,248,11054292,5165,0,1725434459,13163.039684259995,27185.824833599996,53426.66151072
2024-09-04,07:21:01.000,248,11054097,5405,0,1725434460,13163.100311049995,30416.34947391,53426.61260088
2024-09-04,07:21:02.000,248,11054281,5485,0,1725434461,13163.080102119995,30877.884211530007,53426.63356224
2024-09-04,07:21:03.000,248,11054254,5125,0,1725434462,13163.09357474,26262.86109531,53426.647536480006
2024-09-04,07:21:04.000,248,11054229,5445,0,1725434463,13163.11378367,30416.34947391,53426.68247208
2024-09-04,07:21:05.000,248,11054272,4845,0,1725434464,13163.140728909995,28570.372653419996,53426.60561376
2024-09-04,07:21:06.000,248,11054257,5605,0,1725434465,13163.11378367,25339.876209630005,53426.63356224
2024-09-04,07:21:07.000,248,11054282,4765,0,1725434466,13163.11378367,29954.920473239996,53426.6545236
2024-09-04,07:21:08.000,248,11054252,5125,0,1725434467,13163.09357474,29954.941620629994,53426.66849784001
2024-09-04,07:21:09.000,248,11054244,5165,0,1725434468,13163.10704735999,35031.492425339995,53426.61260088
2024-09-04,07:21:10.000,248,11054251,5565,0,1725434469,13163.120519979995,35492.942573399996,53426.6545236
2024-09-04,07:21:11.000,248,11054124,5005,0,1725434470,13163.14746521999,28570.4854395,53426.647536480006
2024-09-04,07:21:12.000,248,11054233,5684,0,1725434471,13163.120519979995,26262.973881390004,53426.71740768001
2024-09-04,07:21:13.000,248,11054224,4685,0,1725434472,13163.120519979995,29493.526718220004,53426.70343344
2024-09-04,07:21:14.000,248,11054195,5645,0,1725434473,13163.09357474,32724.065456790006,53426.70343344
2024-09-04,07:21:15.000,248,11054303,4605,0,1725434474,13163.1339926,29493.55491474,53426.71740768001
2024-09-04,07:21:16.000,248,11054245,5805,0,1725434475,13163.1339926,32724.065456790006,53426.70343344
2024-09-04,07:21:17.000,248,11054279,5605,0,1725434476,13163.15420153,27647.54989773,53426.71740768001
2024-09-04,07:21:18.000,248,11054258,5125,0,1725434477,13163.181146769995,33647.092637249996,53426.745356160005
2024-09-04,07:21:19.000,248,11054245,5605,0,1725434478,13163.17441046,29032.132963199998,53426.73836904001
2024-09-04,07:21:20.000,248,11054268,5125,0,1725434479,13163.19461939,35493.14699817001,53426.745356160005
2024-09-04,07:21:21.000,248,11054220,5405,0,1725434480,13163.22830093999,29032.161159719995,53426.73138192
2024-09-04,07:21:22.000,248,11054215,5884,0,1725434481,13163.24850986999,26263.136011380004,53426.7243948
2024-09-04,07:21:23.000,248,11054221,5565,0,1725434482,13163.26871879999,26724.663699869998,53426.77330464
2024-09-04,07:21:24.000,248,11054205,5765,0,1725434483,13163.29566404,28570.718060789994,53426.77330464
2024-09-04,07:21:25.000,248,11054247,5645,0,1725434484,13163.302400349996,33647.261816369995,53426.71042056
2024-09-04,07:21:26.000,248,11054240,5165,0,1725434485,13163.322609279996,28109.18332317,53426.794266000004
2024-09-04,07:21:27.000,248,11054252,5245,0,1725434486,13163.376499760001,32262.735143939994,53426.78029176
2024-09-04,07:21:28.000,248,11054248,4285,0,1725434487,13163.396708690001,31339.75730739,53426.8292016
2024-09-04,07:21:29.000,248,11054232,5205,0,1725434488,13163.403444999996,29493.780486899996,53426.80824024001
2024-09-04,07:21:30.000,248,11054254,4485,0,1725434489,13163.443862859996,34108.75425921001,53426.82221448
2024-09-04,07:21:31.000,248,11054249,4765,0,1725434490,13163.491017029992,29955.272929740007,53426.843175840004
2024-09-04,07:21:32.000,248,11054209,4685,0,1725434491,13163.511225959992,25340.214567870004,53426.80824024001
2024-09-04,07:21:33.000,248,11054261,4925,0,1725434492,13163.538171200002,26263.276993980005,53426.864137200006
2024-09-04,07:21:34.000,248,11054197,5485,0,1725434493,13163.524698579997,29955.258831479994,53426.87112432
2024-09-04,07:21:35.000,248,11054274,4285,0,1725434494,13163.511225959992,30878.28601194,53426.83618872001
2024-09-04,07:21:36.000,248,11054279,4805,0,1725434495,13163.517962270002,30878.26486455,53426.90605992001
2024-09-04,07:21:37.000,248,11054266,4445,0,1725434496,13163.477544410001,33185.83281570001,53426.88509856001
2024-09-04,07:21:38.000,248,11054205,4965,0,1725434497,13163.491017029992,29955.287028000006,53426.8990728
2024-09-04,07:21:39.000,248,11054239,5805,0,1725434498,13163.551643819992,30416.849962139997,53426.968944
2024-09-04,07:21:40.000,248,11054237,5565,0,1725434499,13163.544907509997,27186.26187966,53426.93400840001
2024-09-04,07:21:41.000,248,11054293,5605,0,1725434500,13163.558380130002,27647.782519019995,53426.913047040005
2024-09-04,07:21:42.000,248,11054224,5285,0,1725434501,13163.598797990002,31339.848946080005,53426.982918240006
2024-09-04,07:21:43.000,248,11054214,5365,0,1725434502,13163.605534299997,26263.32633789,53426.92702128
2024-09-04,07:21:44.000,248,11054231,5884,0,1725434503,13163.605534299997,33185.94560178,53426.968944
2024-09-04,07:21:45.000,248,11054296,5085,0,1725434504,13163.605534299997,23032.808746709998,53426.94099552
2024-09-04,07:21:46.000,248,11054246,4285,0,1725434505,13163.672897399993,28570.844945129997,53426.97593112001
2024-09-04,07:21:47.000,248,11054269,5725,0,1725434506,13163.679633710002,29493.88622385,53426.94099552
2024-09-04,07:21:48.000,248,11054242,5285,0,1725434507,13163.679633710002,25801.798649400007,53426.99689248
2024-09-04,07:21:49.000,248,11054272,5285,0,1725434508,13163.740260500002,29032.351486230007,53427.05977656
2024-09-04,07:21:50.000,248,11054238,5285,0,1725434509,13163.760469430003,28109.310207510003,53427.0388152
2024-09-04,07:21:51.000,248,11054264,5325,0,1725434510,13163.821096219988,30416.899306050007,53427.031828080006
2024-09-04,07:21:52.000,248,11054258,5445,0,1725434511,13163.834568839993,31339.863044340003,53427.05278944001
2024-09-04,07:21:53.000,248,11054250,5205,0,1725434512,13163.868250389998,24878.827861979997,53427.04580232
2024-09-04,07:21:54.000,248,11054243,4845,0,1725434513,13163.888459319998,28570.915436430005,53427.02484096001
2024-09-04,07:21:55.000,248,11054244,5205,0,1725434514,13163.922140869989,23955.87117282,53427.09471216
2024-09-04,07:21:56.000,248,11054241,5565,0,1725434515,13163.949086109998,26263.389780059995,53427.0388152
2024-09-04,07:21:57.000,248,11054260,4445,0,1725434516,13163.976031349994,27647.916452489997,53427.01785384
2024-09-04,07:21:58.000,248,11054236,5165,0,1725434517,13164.023185519989,30416.913404310006,53427.07375080001
2024-09-04,07:21:59.000,248,11054227,5485,0,1725434518,13164.023185519989,29493.999009930005,53427.080737920005
2024-09-04,07:22:00.000,248,11054258,5285,0,1725434519,13164.04339444999,29493.928518629997,53427.05278944001
2024-09-04,07:22:01.000,248,11054297,4805,0,1725434520,13164.090548619999,30878.4410928,53427.10169928001
2024-09-04,07:22:02.000,248,11054242,4325,0,1725434521,13164.08381230999,30878.490436709995,53427.0388152
2024-09-04,07:22:03.000,248,11054267,6084,0,1725434522,13164.14443909999,28109.422993590008,53427.05278944001
2024-09-04,07:22:04.000,248,11054227,5525,0,1725434523,13164.18485695999,30878.405847150003,53427.129647760004
2024-09-04,07:22:05.000,248,11054246,4485,0,1725434524,13164.198329579995,32262.96776523,53427.0388152
2024-09-04,07:22:06.000,248,11054193,5765,0,1725434525,13164.22527481999,27647.937599879995,53427.08772504
2024-09-04,07:22:07.000,248,11054222,4405,0,1725434526,13164.25222006,30878.44814193,53427.150609120006
2024-09-04,07:22:08.000,248,11054223,5684,0,1725434527,13164.25222006,31339.975830419993,53427.20650608
2024-09-04,07:22:09.000,248,11054192,5285,0,1725434528,13164.319583159995,29955.449157990006,53427.14362200001
2024-09-04,07:22:10.000,248,11054288,5325,0,1725434529,13164.32631946999,29493.956715149994,53427.129647760004
2024-09-04,07:22:11.000,248,11054232,5044,0,1725434530,13164.38694625999,29955.435059730007,53427.14362200001
2024-09-04,07:22:12.000,248,11054253,4965,0,1725434531,13164.40715518999,28570.95068208,53427.22048032001
2024-09-04,07:22:13.000,248,11054271,5565,0,1725434532,13164.4138915,30878.483387579996,53427.22746744
2024-09-04,07:22:14.000,248,11054221,5565,0,1725434533,13164.440836739996,29494.006059060004,53427.2134932
2024-09-04,07:22:15.000,248,11054249,4845,0,1725434534,13164.49472722,32262.98891262,53427.20650608
2024-09-04,07:22:16.000,248,11054212,5485,0,1725434535,13164.49472722,30416.941600830003,53427.20650608
2024-09-04,07:22:17.000,248,11054223,5684,0,1725434536,13164.55535401,32724.417913290003,53427.20650608
2024-09-04,07:22:18.000,248,11054239,5645,0,1725434537,13164.575562940001,30416.906355180006,53427.24144168001
2024-09-04,07:22:19.000,248,11054232,4885,0,1725434538,13164.568826629991,26724.882222900007,53427.22048032001
2024-09-04,07:22:20.000,248,11054205,5884,0,1725434539,13164.615980800001,35954.949602730005,53427.248428800005
2024-09-04,07:22:21.000,248,11054190,4405,0,1725434540,13164.615980800001,32724.474306329997,53427.248428800005
2024-09-04,07:22:22.000,248,11054277,5925,0,1725434541,13164.622717109996,33647.50853592,53427.24144168001
2024-09-04,07:22:23.000,248,11054234,5285,0,1725434542,13164.690080209992,30878.504534969994,53427.23445456
2024-09-04,07:22:24.000,248,11054082,5085,0,1725434543,13164.669871279992,27647.979894660006,53427.27637728
2024-09-04,07:22:25.000,248,11054192,5245,0,1725434544,13164.683343899997,28570.943632950002,53427.248428800005
2024-09-04,07:22:26.000,248,11054226,4205,0,1725434545,13164.696816520001,28109.472337500003,53427.30432576
2024-09-04,07:22:27.000,248,11054186,5285,0,1725434546,13164.730498069992,23955.927565859995,53427.26240304
2024-09-04,07:22:28.000,248,11054184,4405,0,1725434547,13164.770915929992,32263.024158269996,53427.27637728
2024-09-04,07:22:29.000,248,11054273,5725,0,1725434548,13164.784388549997,31801.51761717,53427.23445456
2024-09-04,07:22:30.000,248,11054231,5684,0,1725434549,13164.784388549997,32262.99596175,53427.27637728
2024-09-04,07:22:31.000,248,11054269,4645,0,1725434550,13164.824806409997,27647.951698139994,53427.29035152001
2024-09-04,07:22:32.000,248,11054252,5205,0,1725434551,13164.892169509993,29955.406863209995,53427.3532356
2024-09-04,07:22:33.000,248,11054213,4765,0,1725434552,13164.885433199997,31801.475322390004,53427.3532356
2024-09-04,07:22:34.000,248,11054240,4325,0,1725434553,13164.912378439993,29032.492468829994,53427.416119680005
2024-09-04,07:22:35.000,248,11054234,5085,0,1725434554,13164.912378439993,25340.4330909,53427.40913256001
2024-09-04,07:22:36.000,248,11054262,4365,0,1725434555,13164.959532610002,29032.44312492,53427.38817120001
2024-09-04,07:22:37.000,248,11054230,4285,0,1725434556,13164.986477849998,32263.010060009998,53427.40913256001
2024-09-04,07:22:38.000,248,11054244,5245,0,1725434557,13165.006686779998,32724.495453719996,53427.38817120001
2024-09-04,07:22:39.000,248,11054209,4765,0,1725434558,13165.033632019993,28570.9788786,53427.45804240001
2024-09-04,07:22:40.000,248,11054239,4885,0,1725434559,13165.074049879993,30416.97684648,53427.47201664
2024-09-04,07:22:41.000,248,11054182,4325,0,1725434560,13165.094258809993,29955.470305380004,53427.52791360001
2024-09-04,07:22:42.000,248,11054229,4845,0,1725434561,13165.100995119989,27647.923501619996,53427.492978
2024-09-04,07:22:43.000,248,11054246,4365,0,1725434562,13165.134676669993,27186.41696052,53427.47900376001
2024-09-04,07:22:44.000,248,11054242,5085,0,1725434563,13165.195303459994,25340.41899264,53427.492978
2024-09-04,07:22:45.000,248,11054214,4445,0,1725434564,13165.195303459994,32724.382667640006,53427.43009392
2024-09-04,07:22:46.000,248,11054225,4885,0,1725434565,13165.249193939999,29032.42197753,53427.47900376001
2024-09-04,07:22:47.000,248,11054237,5525,0,1725434566,13165.255930249994,26724.903370290005,53427.47900376001
2024-09-04,07:22:48.000,248,11054181,5044,0,1725434567,13165.30308441999,29493.89327298,53427.47900376001
2024-09-04,07:22:49.000,248,11054235,4965,0,1725434568,13165.336765969994,30416.906355180006,53427.52092648
2024-09-04,07:22:50.000,248,11054271,4725,0,1725434569,13165.377183829994,38262.46116084,53427.47900376001
2024-09-04,07:22:51.000,248,11054246,5285,0,1725434570,13165.397392759995,27186.445157039998,53427.55586208001
2024-09-04,07:22:52.000,248,11054234,5085,0,1725434571,13165.44454692999,28570.908387300005,53427.54188784
2024-09-04,07:22:53.000,248,11054208,5245,0,1725434572,13165.4917011,27647.86710858,53427.63970752
2024-09-04,07:22:54.000,248,11054261,5365,0,1725434573,13165.4917011,27186.353518350006,53427.61874616
2024-09-04,07:22:55.000,248,11054239,5684,0,1725434574,13165.53211896,23955.793632390007,53427.5628492
2024-09-04,07:22:56.000,248,11054239,4645,0,1725434575,13165.54559157999,29032.351486230007,53427.5628492
2024-09-04,07:22:57.000,248,11054280,5245,0,1725434576,13165.61295468,35493.38666859,53427.56983632
2024-09-04,07:22:58.000,248,11054231,5645,0,1725434577,13165.639899919996,26724.79058421,53427.56983632
2024-09-04,07:22:59.000,248,11054253,5485,0,1725434578,13165.66684515999,31339.827798690007,53427.632720400004
2024-09-04,07:23:00.000,248,11054210,4885,0,1725434579,13165.680317779996,29955.301126260005,53427.5977848
2024-09-04,07:23:01.000,248,11054234,4205,0,1725434580,13165.71399933,29493.843929070004,53427.5628492
2024-09-04,07:23:02.000,248,11054211,4765,0,1725434581,13165.68705408999,24878.77146894,53427.60477192001
2024-09-04,07:23:03.000,248,11054230,4165,0,1725434582,13165.73420826,32724.319225469997,53427.66066888
2024-09-04,07:23:04.000,248,11054233,4605,0,1725434583,13165.761153499996,33647.29706202001,53427.61874616
2024-09-04,07:23:05.000,248,11054221,4685,0,1725434584,13165.808307669991,28109.274961860006,53427.63970752
2024-09-04,07:23:06.000,248,11054265,5565,0,1725434585,13165.828516599991,30416.779470840003,53427.64669464001
2024-09-04,07:23:07.000,248,11054201,5525,0,1725434586,13165.855461840001,30878.257815420002,53427.653681760006
2024-09-04,07:23:08.000,248,11054270,4885,0,1725434587,13165.895879700001,29493.73819212,53427.70957872
2024-09-04,07:23:09.000,248,11054253,5405,0,1725434588,13165.909352319992,28570.732159050007,53427.681630240004
2024-09-04,07:23:10.000,248,11054260,4405,0,1725434589,13165.916088630001,29032.224601890004,53427.702591600006
2024-09-04,07:23:11.000,248,11054228,5245,0,1725434590,13165.963242799997,35031.76734141,53427.632720400004
2024-09-04,07:23:12.000,248,11054255,5565,0,1725434591,13165.943033869997,27186.226634010003,53427.632720400004
2024-09-04,07:23:13.000,248,11054277,5605,0,1725434592,13165.963242799997,31801.172209800003,53427.68861736
2024-09-04,07:23:14.000,248,11054229,5525,0,1725434593,13165.976715420002,33647.261816369995,53427.71656584
2024-09-04,07:23:15.000,248,11054263,4725,0,1725434594,13166.017133280002,27186.177290100008,53427.71656584
2024-09-04,07:23:16.000,248,11054251,5684,0,1725434595,13166.017133280002,29032.245749280002,53427.79342416001
2024-09-04,07:23:17.000,248,11054251,5405,0,1725434596,13166.030605899992,28570.753306440005,53427.74451432001
2024-09-04,07:23:18.000,248,11054237,5845,0,1725434597,13166.037342210002,29032.182307109993,53427.74451432001
2024-09-04,07:23:19.000,248,11054137,5245,0,1725434598,13166.097969000002,26724.698945519995,53427.75848856
2024-09-04,07:23:20.000,248,11054207,5765,0,1725434599,13166.097969000002,29493.71704473,53427.8073984
2024-09-04,07:23:21.000,248,11054231,4885,0,1725434600,13166.111441619993,23955.70904283,53427.7375272
2024-09-04,07:23:22.000,248,11054210,4445,0,1725434601,13166.158595790002,23955.69494457,53427.77246280001
2024-09-04,07:23:23.000,248,11054245,4925,0,1725434602,13166.199013650003,33185.691833100005,53427.8073984
2024-09-04,07:23:24.000,248,11054191,4725,0,1725434603,13166.219222579988,27647.697929460002,53427.78643704
2024-09-04,07:23:25.000,248,11054209,4845,0,1725434604,13166.239431509988,28109.16922491,53427.77944992
2024-09-04,07:23:26.000,248,11054199,4845,0,1725434605,13166.273113059993,27186.198437490006,53427.76547568
2024-09-04,07:23:27.000,248,11054250,5165,0,1725434606,13166.293321989993,29493.646553429993,53427.78643704
2024-09-04,07:23:28.000,248,11054281,4725,0,1725434607,13166.320267229989,25340.115880049998,53427.82835976
2024-09-04,07:23:29.000,248,11054287,5485,0,1725434608,13166.360685089989,31339.609275659997,53427.8073984
2024-09-04,07:23:30.000,248,11054188,4245,0,1725434609,13166.387630329999,33647.06444073,53427.78643704
2024-09-04,07:23:31.000,248,11054284,4325,0,1725434610,13166.387630329999,25801.53783159,53427.870282480006
2024-09-04,07:23:32.000,248,11054253,5725,0,1725434611,13166.448257119999,25340.052437880004,53427.89124384001
2024-09-04,07:23:33.000,248,11054254,4325,0,1725434612,13166.468466049999,28570.570029060007,53427.83534688
2024-09-04,07:23:34.000,248,11054245,5845,0,1725434613,13166.529092839999,27647.55694686,53427.88425672
2024-09-04,07:23:35.000,248,11054243,5445,0,1725434614,13166.535829149994,30416.518653029998,53427.93316656
2024-09-04,07:23:36.000,248,11054266,5285,0,1725434615,13166.52235652999,23494.047420870003,53427.9471408
2024-09-04,07:23:37.000,248,11054226,5085,0,1725434616,13166.58971963,35954.5196058,53427.90521808
2024-09-04,07:23:38.000,248,11054281,5684,0,1725434617,13166.596455939994,27185.994012719995,53427.96111504001
2024-09-04,07:23:39.000,248,11054276,5205,0,1725434618,13166.616664869995,32262.453178740005,53427.8772696
2024-09-04,07:23:40.000,248,11054226,5165,0,1725434619,13166.66381903999,27647.458259039995,53427.95412792
2024-09-04,07:23:41.000,248,11054267,5605,0,1725434620,13166.67055535,31800.939588509995,53427.919192320005
2024-09-04,07:23:42.000,248,11054271,5884,0,1725434621,13166.73118214,26724.424029450005,53427.94015368001
2024-09-04,07:23:43.000,248,11054264,4925,0,1725434622,13166.76486368999,29954.948669759993,53427.94015368001
2024-09-04,07:23:44.000,248,11054242,5005,0,1725434623,13166.79180893,25801.40389812,53427.88425672
2024-09-04,07:23:45.000,248,11054208,5125,0,1725434624,13166.78507261999,34108.38065532,53427.92617944
2024-09-04,07:23:46.000,248,11054256,5125,0,1725434625,13166.79180893,30416.391768689995,53427.989063520006
2024-09-04,07:23:47.000,248,11054276,5285,0,1725434626,13166.85243572,28108.86611232,53427.94015368001
2024-09-04,07:23:48.000,248,11054231,5405,0,1725434627,13166.85243572,32723.82578637,53427.97508928
2024-09-04,07:23:49.000,248,11054212,4445,0,1725434628,13166.879380959996,34569.858999899996,53428.017012000004
2024-09-04,07:23:50.000,248,11054225,4885,0,1725434629,13166.859172029996,29031.879194520006,53427.95412792
2024-09-04,07:23:51.000,248,11054218,5245,0,1725434630,13166.91306251,27647.303178179995,53427.90521808
2024-09-04,07:23:52.000,248,11054212,5605,0,1725434631,13166.89285358,28570.3444569,53427.96111504001
2024-09-04,07:23:53.000,248,11054240,4525,0,1725434632,13166.926535129991,27185.845980989994,53428.06592184
2024-09-04,07:23:54.000,248,11054211,5085,0,1725434633,13166.91306251,34108.289016630006,53428.00303776
2024-09-04,07:23:55.000,248,11054187,5645,0,1725434634,13166.940007749996,27647.324325570007,53428.03098624001
2024-09-04,07:23:56.000,248,11054170,5285,0,1725434635,13166.95348037,31800.777458519995,53427.97508928
2024-09-04,07:23:57.000,248,11054215,5684,0,1725434636,13166.960216679996,28570.288063860004,53428.01002488001
2024-09-04,07:23:58.000,248,11054251,5605,0,1725434637,13166.987161919991,28570.238719949994,53428.04496048
2024-09-04,07:23:59.000,248,11054216,5365,0,1725434638,13166.9736893,28108.71103146,53428.09387032
2024-09-04,07:24:00.000,248,11054250,5285,0,1725434639,13167.047788709991,28108.6969332,53428.09387032
2024-09-04,07:24:01.000,248,11054262,5285,0,1725434640,13166.980425609996,30416.18734392,53427.99605064
2024-09-04,07:24:02.000,248,11054259,5725,0,1725434641,13167.041052399996,29031.724113660006,53428.04496048
2024-09-04,07:24:03.000,248,11054287,5405,0,1725434642,13167.014107160001,33646.7049351,53428.09387032
2024-09-04,07:24:04.000,248,11054239,5645,0,1725434643,13167.034316090001,26724.219604679995,53428.07989608001
2024-09-04,07:24:05.000,248,11054201,5684,0,1725434644,13167.054525020001,38261.65051089,53428.14976728001
2024-09-04,07:24:06.000,248,11054218,4325,0,1725434645,13167.088206569992,31800.70696722,53428.086883200005
2024-09-04,07:24:07.000,248,11054254,4965,0,1725434646,13167.061261329996,28570.132983000003,53428.1218188
2024-09-04,07:24:08.000,248,11054226,5365,0,1725434647,13167.094942880001,22570.604341740007,53428.086883200005
2024-09-04,07:24:09.000,248,11054246,5085,0,1725434648,13167.142097049997,29493.040328250005,53428.07989608001
2024-09-04,07:24:10.000,248,11054251,5365,0,1725434649,13167.155569670002,32723.480379,53428.14976728001
2024-09-04,07:24:11.000,248,11054207,5485,0,1725434650,13167.162305979997,30416.02521393,53428.1218188
2024-09-04,07:24:12.000,248,11054198,5125,0,1725434651,13167.155569670002,30415.982919150003,53428.12880592001
2024-09-04,07:24:13.000,248,11054163,5405,0,1725434652,13167.155569670002,26724.00813078,53428.10784456001
2024-09-04,07:24:14.000,248,11054228,5165,0,1725434653,13167.169042289992,26724.00813078,53428.10784456001
2024-09-04,07:24:15.000,248,11054214,5125,0,1725434654,13167.195987530002,28108.457262779993,53428.12880592001
2024-09-04,07:24:16.000,248,11054200,4525,0,1725434655,13167.216196460002,29954.39883762,53428.05893472001
2024-09-04,07:24:17.000,248,11054077,5405,0,1725434656,13167.195987530002,29954.363591970003,53428.1218188
2024-09-04,07:24:18.000,248,11054213,5565,0,1725434657,13167.195987530002,34569.33031515,53428.1218188
2024-09-04,07:24:19.000,248,11054264,4245,0,1725434658,13167.249878009992,27646.830886469994,53428.1218188
2024-09-04,07:24:20.000,248,11054233,5445,0,1725434659,13167.222932769997,27185.331394499997,53428.1218188
2024-09-04,07:24:21.000,248,11054214,5285,0,1725434660,13167.263350629997,29031.29411673,53428.12880592001
2024-09-04,07:24:22.000,248,11054190,5325,0,1725434661,13167.303768489997,29031.272969340003,53428.06592184
2024-09-04,07:24:23.000,248,11054280,5125,0,1725434662,13167.317241110002,26723.754362100008,53428.1218188
2024-09-04,07:24:24.000,248,11054206,5325,0,1725434663,13167.337450040002,25800.734230770002,53428.1218188
2024-09-04,07:24:25.000,248,11054186,5365,0,1725434664,13167.330713729993,30415.68685569,53428.14278016
2024-09-04,07:24:26.000,248,11054219,5325,0,1725434665,13167.330713729993,30415.630462650006,53428.17771576001
2024-09-04,07:24:27.000,248,11054248,5205,0,1725434666,13167.297032180002,26262.135034920007,53428.16374152
2024-09-04,07:24:28.000,248,11054328,4925,0,1725434667,13167.283559559997,26262.015199710004,53428.10784456001
2024-09-04,07:24:29.000,248,11054279,5725,0,1725434668,13167.310504799992,31800.016152480006,53428.11483168
2024-09-04,07:24:30.000,248,11054243,5845,0,1725434669,13167.303768489997,31800.009103350007,53428.135793040005
2024-09-04,07:24:31.000,248,11054291,5525,0,1725434670,13167.310504799992,29492.504594369995,53428.10784456001
2024-09-04,07:24:32.000,248,11054212,4885,0,1725434671,13167.297032180002,31338.46026747,53428.12880592001
2024-09-04,07:24:33.000,248,11054250,4965,0,1725434672,13167.290295869992,27646.43613519,53428.07290896
2024-09-04,07:24:34.000,248,11054258,4925,0,1725434673,13167.263350629997,24877.474429020003,53428.09387032
2024-09-04,07:24:35.000,248,11054255,5525,0,1725434674,13167.249878009992,24877.425085110008,53428.14976728001
2024-09-04,07:24:36.000,248,11054248,5445,0,1725434675,13167.249878009992,34107.337384080005,53428.07989608001
2024-09-04,07:24:37.000,248,11054174,5044,0,1725434676,13167.236405390002,32261.261875769997,53428.06592184
2024-09-04,07:24:38.000,248,11054264,5205,0,1725434677,13167.249878009992,28107.815791949994,53428.09387032
2024-09-04,07:24:39.000,248,11054246,5005,0,1725434678,13167.202723839997,26723.303217780005,53428.09387032
2024-09-04,07:24:40.000,248,11054282,5125,0,1725434679,13167.189251219992,29492.208530910008,53428.04496048
2024-09-04,07:24:41.000,248,11054270,5285,0,1725434680,13167.175778600002,25338.783594480003,53428.10085744
2024-09-04,07:24:42.000,248,11054299,5365,0,1725434681,13167.135360740001,28107.724153260002,53428.03098624001
2024-09-04,07:24:43.000,248,11054231,5445,0,1725434682,13167.115151810001,30876.6788103,53428.07989608001
2024-09-04,07:24:44.000,248,11054213,5405,0,1725434683,13167.074733950001,27184.682874539998,53428.10085744
2024-09-04,07:24:45.000,248,11054247,5285,0,1725434684,13167.067997639992,31799.60730294,53428.07290896
2024-09-04,07:24:46.000,248,11054256,4925,0,1725434685,13167.067997639992,26723.155186050004,53428.07290896
2024-09-04,07:24:47.000,248,11054215,5245,0,1725434686,13167.041052399996,27646.11187521,53428.06592184
2024-09-04,07:24:48.000,248,11054301,5245,0,1725434687,13167.041052399996,29030.575105469994,53428.0519476
2024-09-04,07:24:49.000,248,11054293,5325,0,1725434688,13167.020843469996,28107.533826750005,53428.086883200005
2024-09-04,07:24:50.000,248,11054284,4805,0,1725434689,13166.993898230001,29491.947713100002,53428.06592184
2024-09-04,07:24:51.000,248,11054241,5645,0,1725434690,13166.9736893,29030.398877219995,53428.00303776
2024-09-04,07:24:52.000,248,11054259,5684,0,1725434691,13166.926535129991,29953.41900855,53428.0519476
2024-09-04,07:24:53.000,248,11054230,4925,0,1725434692,13166.90632619999,32260.838927970006,53428.07290896
2024-09-04,07:24:54.000,248,11054241,5645,0,1725434693,13166.90632619999,27645.872204789994,53428.017012000004
2024-09-04,07:24:55.000,248,11054278,5285,0,1725434694,13166.88611726999,26722.87322085,53428.037973360006
2024-09-04,07:24:56.000,248,11054231,5605,0,1725434695,13166.879380959996,32260.712043630003,53428.04496048
2024-09-04,07:24:57.000,248,11054243,5405,0,1725434696,13166.859172029996,23492.34153141,53428.037973360006
2024-09-04,07:24:58.000,248,11054283,5365,0,1725434697,13166.818754169995,30876.21356772,53428.02399912
2024-09-04,07:24:59.000,248,11054219,5565,0,1725434698,13166.75139107,30414.678830100005,53428.00303776
2024-09-04,07:25:00.000,248,11054287,5565,0,1725434699,13166.76486368999,26722.675845210004,53427.97508928
2024-09-04,07:25:01.000,248,11054295,5485,0,1725434700,13166.737918449995,26261.141107589996,53427.968102160004
2024-09-04,07:25:02.000,248,11054311,5805,0,1725434701,13166.69076428,30876.072585119997,53427.92617944
2024-09-04,07:25:03.000,248,11054270,5245,0,1725434702,13166.63013749,27645.597288720004,53427.99605064
2024-09-04,07:25:04.000,248,11054248,5165,0,1725434703,13166.66381903999,28107.047436780005,53427.89823096
2024-09-04,07:25:05.000,248,11054284,5245,0,1725434704,13166.616664869995,28107.033338520007,53428.00303776
2024-09-04,07:25:06.000,248,11054216,4925,0,1725434705,13166.58298331999,31337.381750579996,53427.92617944
2024-09-04,07:25:07.000,248,11054243,5485,0,1725434706,13166.529092839999,23953.530861659994,53427.919192320005
2024-09-04,07:25:08.000,248,11054243,5605,0,1725434707,13166.488674979999,31798.860095159995,53427.89124384001
2024-09-04,07:25:09.000,248,11054239,5285,0,1725434708,13166.454993429994,29029.88429073,53427.91220520001
2024-09-04,07:25:10.000,248,11054245,5485,0,1725434709,13166.387630329999,27183.985010670003,53427.870282480006
2024-09-04,07:25:11.000,248,11054241,5405,0,1725434710,13166.320267229989,30414.354570120006,53427.86329536001
2024-09-04,07:25:12.000,248,11054212,5285,0,1725434711,13166.279849369988,29952.77753772,53427.86329536001
2024-09-04,07:25:13.000,248,11054249,5605,0,1725434712,13166.239431509988,29491.306242270002,53427.82835976
2024-09-04,07:25:14.000,248,11054245,5445,0,1725434713,13166.172068409993,31798.683866909996,53427.82835976
2024-09-04,07:25:15.000,248,11054094,5285,0,1725434714,13166.145123169998,28106.76547158,53427.800411280004
2024-09-04,07:25:16.000,248,11054136,5325,0,1725434715,13166.071023759992,28106.76547158,53427.75848856
2024-09-04,07:25:17.000,248,11054107,5285,0,1725434716,13166.071023759992,28568.215619640003,53427.73054008
2024-09-04,07:25:18.000,248,11054142,4925,0,1725434717,13166.003660659997,29491.16525967,53427.79342416001
2024-09-04,07:25:19.000,248,11054234,4325,0,1725434718,13165.963242799997,32260.049425410005,53427.751501440005
2024-09-04,07:25:20.000,248,11054247,5485,0,1725434719,13165.922824939997,30875.54390037,53427.702591600006
2024-09-04,07:25:21.000,248,11054243,4685,0,1725434720,13165.909352319992,29029.595276399996,53427.70957872
2024-09-04,07:25:22.000,248,11054240,5044,0,1725434721,13165.855461840001,31798.408950840007,53427.667656
2024-09-04,07:25:23.000,248,11054239,4885,0,1725434722,13165.815043980001,28568.004145740008,53427.653681760006
2024-09-04,07:25:24.000,248,11054244,5085,0,1725434723,13165.75441719,29029.524785100002,53427.632720400004
2024-09-04,07:25:25.000,248,11054273,5805,0,1725434724,13165.68705408999,27645.033358319997,53427.67464312001
2024-09-04,07:25:26.000,248,11054234,5044,0,1725434725,13165.62642729999,23953.114962990003,53427.62573328001
2024-09-04,07:25:27.000,248,11054211,5645,0,1725434726,13165.579273129995,31798.423049100005,53427.653681760006
2024-09-04,07:25:28.000,248,11054272,5085,0,1725434727,13165.4917011,29952.446228610002,53427.55586208001
2024-09-04,07:25:29.000,248,11054233,5405,0,1725434728,13165.458019549995,29029.426097279997,53427.56983632
2024-09-04,07:25:30.000,248,11054221,5605,0,1725434729,13165.41086538,33182.85103371,53427.5628492
2024-09-04,07:25:31.000,248,11054244,5085,0,1725434730,13165.34350227999,28106.46940812,53427.55586208001
2024-09-04,07:25:32.000,248,11054198,5044,0,1725434731,13165.30308441999,25337.52180021,53427.55586208001
2024-09-04,07:25:33.000,248,11054248,5125,0,1725434732,13165.202039769989,30413.832934499995,53427.54188784
2024-09-04,07:25:34.000,248,11054252,5085,0,1725434733,13165.181830839989,28567.856114010006,53427.465029520004
2024-09-04,07:25:35.000,248,11054245,5445,0,1725434734,13165.141412979989,28106.31432726,53427.40913256001
2024-09-04,07:25:36.000,248,11054248,4925,0,1725434735,13165.107731429998,28106.349572909996,53427.367209840006
2024-09-04,07:25:37.000,248,11054250,5085,0,1725434736,13165.047104639998,27183.39993288,53427.43009392
2024-09-04,07:25:38.000,248,11054237,5365,0,1725434737,13164.986477849998,29490.763459259993,53427.36022272001
2024-09-04,07:25:39.000,248,11054257,5485,0,1725434738,13164.912378439993,23491.446291900007,53427.39515832
2024-09-04,07:25:40.000,248,11054287,4925,0,1725434739,13164.865224269997,33182.660707200004,53427.36022272001
2024-09-04,07:25:41.000,248,11054275,4805,0,1725434740,13164.811333789992,30413.663755379996,53427.33926136001
2024-09-04,07:25:42.000,248,11054108,4365,0,1725434741,13164.757443310002,26721.75945831,53427.33227424
2024-09-04,07:25:43.000,248,11054244,4245,0,1725434742,13164.696816520001,29952.121968630003,53427.31131288001
2024-09-04,07:25:44.000,248,11054281,5845,0,1725434743,13164.656398660001,31336.613395409993,53427.31131288001
2024-09-04,07:25:45.000,248,11054196,4925,0,1725434744,13164.609244489991,27183.251901149997,53427.22746744
2024-09-04,07:25:46.000,248,11054233,5605,0,1725434745,13164.548617699991,33644.054462219996,53427.17157048001
2024-09-04,07:25:47.000,248,11054278,4365,0,1725434746,13164.501463529996,30413.642607989997,53427.26240304
2024-09-04,07:25:48.000,248,11054235,5605,0,1725434747,13164.47451829,28567.644640109997,53427.178557600004
2024-09-04,07:25:49.000,248,11054251,5445,0,1725434748,13164.380209949995,27644.66680356,53427.150609120006
2024-09-04,07:25:50.000,248,11054243,5525,0,1725434749,13164.35326471,26721.717163530004,53427.13663488
2024-09-04,07:25:51.000,248,11054282,4925,0,1725434750,13164.299374229995,28106.14514814,53427.12266064001
2024-09-04,07:25:52.000,248,11054254,5044,0,1725434751,13164.279165299995,28567.60939446,53427.17157048001
2024-09-04,07:25:53.000,248,11054280,5005,0,1725434752,13164.218538509995,29490.601329269994,53427.080737920005
2024-09-04,07:25:54.000,248,11054292,5165,0,1725434753,13164.16464802999,26721.576180930002,53427.05278944001
2024-09-04,07:25:55.000,248,11054236,5245,0,1725434754,13164.10402123999,32720.949741329998,53427.05977656
2024-09-04,07:25:56.000,248,11054280,5125,0,1725434755,13164.090548619999,30413.565067560005,53427.06676368
2024-09-04,07:25:57.000,248,11054238,5125,0,1725434756,13164.029921829999,29490.580181879996,53426.99689248
2024-09-04,07:25:58.000,248,11054309,5684,0,1725434757,13164.009712899999,30874.987019099994,53427.010866720004
2024-09-04,07:25:59.000,248,11054314,5005,0,1725434758,13163.928877179998,26260.15422939,53426.94099552
2024-09-04,07:26:00.000,248,11054277,4645,0,1725434759,13163.868250389998,29490.566083619997,53426.94099552
2024-09-04,07:26:01.000,248,11054271,4725,0,1725434760,13163.800887289988,33643.899381359995,53426.92702128
2024-09-04,07:26:02.000,248,11054345,4365,0,1725434761,13163.800887289988,31336.965851910005,53426.99689248
2024-09-04,07:26:03.000,248,11054228,4925,0,1725434762,13163.773942049993,32720.900397420002,53426.92702128
2024-09-04,07:26:04.000,248,11054255,4765,0,1725434763,13163.760469430003,27644.568115739996,53426.89208568
2024-09-04,07:26:05.000,248,11054247,5405,0,1725434764,13163.699842640002,25798.633590030004,53426.78029176
2024-09-04,07:26:06.000,248,11054246,5285,0,1725434765,13163.639215850002,26721.58323006,53426.843175840004
2024-09-04,07:26:07.000,248,11054256,4365,0,1725434766,13163.605534299997,29029.017247740005,53426.8292016
2024-09-04,07:26:08.000,248,11054241,4725,0,1725434767,13163.544907509997,34566.834923129994,53426.77330464
2024-09-04,07:26:09.000,248,11054248,5245,0,1725434768,13163.511225959992,30413.46637974,53426.815227360006
2024-09-04,07:26:10.000,248,11054209,4845,0,1725434769,13163.531434889992,28106.081705970006,53426.77330464
2024-09-04,07:26:11.000,248,11054290,5565,0,1725434770,13163.470808099992,32720.9426922,53426.73138192
2024-09-04,07:26:12.000,248,11054287,4765,0,1725434771,13163.383236069996,29029.024296870004,53426.745356160005
2024-09-04,07:26:13.000,248,11054250,4045,0,1725434772,13163.369763449991,30413.494576259996,53426.73138192
2024-09-04,07:26:14.000,248,11054260,4285,0,1725434773,13163.389972379991,29029.05954252,53426.71740768001
2024-09-04,07:26:15.000,248,11054205,5445,0,1725434774,13163.3360819,28567.574148810003,53426.68247208
2024-09-04,07:26:16.000,248,11054234,4125,0,1725434775,13163.282191419996,34105.370676809995,53426.7243948
2024-09-04,07:26:17.000,248,11054243,4565,0,1725434776,13163.27545511,32720.992036109994,53426.71740768001
2024-09-04,07:26:18.000,248,11054211,4725,0,1725434777,13163.18788307999,30413.565067560005,53426.68247208
2024-09-04,07:26:19.000,248,11054209,5605,0,1725434778,13163.15420153,31798.0001013,53426.626575120004
2024-09-04,07:26:20.000,248,11054268,4285,0,1725434779,13163.15420153,26260.203573299994,53426.626575120004
2024-09-04,07:26:21.000,248,11054219,4765,0,1725434780,13163.08683842999,32721.013183500007,53426.64054936001
2024-09-04,07:26:22.000,248,11054273,6124,0,1725434781,13163.07336581,29952.107870370004,53426.577665280005
2024-09-04,07:26:23.000,248,11054257,5725,0,1725434782,13162.999266399995,27644.631557910005,53426.61260088
2024-09-04,07:26:24.000,248,11054235,4685,0,1725434783,13162.95211223,29029.122984689995,53426.56369104
2024-09-04,07:26:25.000,248,11054234,4445,0,1725434784,13162.938639609994,26260.252917210004,53426.61260088
2024-09-04,07:26:26.000,248,11054232,5044,0,1725434785,13162.871276509999,29490.664771440002,53426.479845600006
2024-09-04,07:26:27.000,248,11054265,4445,0,1725434786,13162.857803889994,30413.61441147,53426.458884240004
2024-09-04,07:26:28.000,248,11054248,5405,0,1725434787,13162.810649719999,32259.591231960003,53426.507794080004
2024-09-04,07:26:29.000,248,11054064,4365,0,1725434788,13162.763495549989,28567.679885759993,53426.507794080004
2024-09-04,07:26:30.000,248,11054065,5765,0,1725434789,13162.662450899988,26721.836998740007,53426.52176832001
2024-09-04,07:26:31.000,248,11054234,5245,0,1725434790,13162.662450899988,25798.82391654,53426.5147812
2024-09-04,07:26:32.000,248,11054269,5925,0,1725434791,13162.595087799993,28567.75037706,53426.507794080004
2024-09-04,07:26:33.000,248,11054207,5365,0,1725434792,13162.554669939993,28106.300229,53426.5147812
2024-09-04,07:26:34.000,248,11054235,5605,0,1725434793,13162.494043149993,30413.75539407,53426.42394864
2024-09-04,07:26:35.000,248,11054234,5085,0,1725434794,13162.487306839997,29490.83395056,53426.43093576001
2024-09-04,07:26:36.000,248,11054197,5565,0,1725434795,13162.446888979997,32259.7886076,53426.36805168
2024-09-04,07:26:37.000,248,11054245,5605,0,1725434796,13162.419943740002,22568.545995780005,53426.39600016
2024-09-04,07:26:38.000,248,11054244,5125,0,1725434797,13162.399734810002,27183.357638100002,53426.409974400005
2024-09-04,07:26:39.000,248,11054242,4845,0,1725434798,13162.379525880002,29490.83395056,53426.312154720006
2024-09-04,07:26:40.000,248,11054259,5485,0,1725434799,13162.339108020002,26260.45734198,53426.38901304
2024-09-04,07:26:41.000,248,11054228,4805,0,1725434800,13162.332371709992,33182.78054240999,53426.361064560006
2024-09-04,07:26:42.000,248,11054227,5725,0,1725434801,13162.265008609997,27644.955817890004,53426.312154720006
2024-09-04,07:26:43.000,248,11054240,4925,0,1725434802,13162.224590749996,30875.431114289997,53426.28420624001
2024-09-04,07:26:44.000,248,11054284,4765,0,1725434803,13162.170700269991,30414.002113619994,53426.361064560006
2024-09-04,07:26:45.000,248,11054233,5365,0,1725434804,13162.170700269991,32721.41498391,53426.32612896
2024-09-04,07:26:46.000,248,11054256,4205,0,1725434805,13162.11680979,27183.639603300006,53426.28420624001
2024-09-04,07:26:47.000,248,11054209,5565,0,1725434806,13162.103337169996,29029.56003075,53426.270232
2024-09-04,07:26:48.000,248,11054189,5485,0,1725434807,13162.083128239996,29491.045424459997,53426.35407744001
2024-09-04,07:26:49.000,248,11054231,4525,0,1725434808,13162.056183,31798.549933439994,53426.361064560006
2024-09-04,07:26:50.000,248,11054260,5285,0,1725434809,13162.083128239996,30414.136047089996,53426.291193360004
2024-09-04,07:26:51.000,248,11054288,4325,0,1725434810,13162.01576514,30414.150145349995,53426.312154720006
2024-09-04,07:26:52.000,248,11054190,5285,0,1725434811,13162.03597407,29491.228701839995,53426.23529640001
2024-09-04,07:26:53.000,248,11054254,4165,0,1725434812,13161.97534728,30414.2558823,53426.2003608
2024-09-04,07:26:54.000,248,11054246,5325,0,1725434813,13161.94840203999,29029.778553779994,53426.22830928
2024-09-04,07:26:55.000,248,11054204,5044,0,1725434814,13161.901247869995,28568.349553110005,53426.291193360004
2024-09-04,07:26:56.000,248,11054219,5085,0,1725434815,13161.921456799995,29029.85609421,53426.27721912
2024-09-04,07:26:57.000,248,11054273,4565,0,1725434816,13161.91472049,30414.375717510004,53426.24927064
2024-09-04,07:26:58.000,248,11054278,5165,0,1725434817,13161.88777524999,30875.86111122,53426.242283520005
2024-09-04,07:26:59.000,248,11054231,5605,0,1725434818,13161.88777524999,30414.382766640003,53426.24927064
2024-09-04,07:27:00.000,248,11054198,4965,0,1725434819,13161.881038939995,29952.996060749996,53426.270232
2024-09-04,07:27:01.000,248,11054272,5285,0,1725434820,13161.901247869995,33644.872161299994,53426.25625776
2024-09-04,07:27:02.000,248,11054255,5525,0,1725434821,13161.88777524999,30414.537847500003,53426.17939944
2024-09-04,07:27:03.000,248,11054216,4925,0,1725434822,13161.83388477,32260.43712756,53426.26324488001
2024-09-04,07:27:04.000,248,11054193,5365,0,1725434823,13161.860830009995,34106.46329196,53426.242283520005
2024-09-04,07:27:05.000,248,11054257,5565,0,1725434824,13161.84735738999,27184.125993270005,53426.23529640001
2024-09-04,07:27:06.000,248,11054216,4965,0,1725434825,13161.840621079995,30876.058486859998,53426.16542520001
2024-09-04,07:27:07.000,248,11054240,5285,0,1725434826,13161.86756631999,29030.123961150006,53426.15843808
2024-09-04,07:27:08.000,248,11054251,5365,0,1725434827,13161.881038939995,30876.150125550004,53426.15843808
2024-09-04,07:27:09.000,248,11054223,5485,0,1725434828,13161.881038939995,31337.65666665,53426.144463840006
2024-09-04,07:27:10.000,248,11054244,5165,0,1725434829,13161.860830009995,31337.65666665,53426.193373680006
2024-09-04,07:27:11.000,248,11054231,5085,0,1725434830,13161.89451156,29491.722140939994,53426.172412320004
2024-09-04,07:27:12.000,248,11054239,5365,0,1725434831,13161.92819310999,29953.165239869995,53426.2003608
2024-09-04,07:27:13.000,248,11054227,5645,0,1725434832,13161.96861096999,27645.766467840003,53426.20734792
2024-09-04,07:27:14.000,248,11054218,5205,0,1725434833,13162.02923775999,27645.80876262,53426.17939944
2024-09-04,07:27:15.000,248,11054201,5565,0,1725434834,13162.062919309996,27184.316319780002,53426.21433504001
2024-09-04,07:27:16.000,248,11054129,5325,0,1725434835,13162.04944668999,32260.75433841,53426.193373680006
2024-09-04,07:27:17.000,248,11054126,5165,0,1725434836,13162.103337169996,34106.72410977,53426.20734792
2024-09-04,07:27:18.000,248,11054245,5565,0,1725434837,13162.163963959996,31337.81174751,53426.242283520005
2024-09-04,07:27:19.000,248,11054264,5165,0,1725434838,13162.204381819996,31799.346485129994,53426.26324488001
2024-09-04,07:27:20.000,248,11054250,5085,0,1725434839,13162.278481230001,34106.808699329995,53426.22830928
2024-09-04,07:27:21.000,248,11054246,5125,0,1725434840,13162.298690160002,29491.891320060007,53426.16542520001
2024-09-04,07:27:22.000,248,11054253,4845,0,1725434841,13162.318899090002,29030.448221130006,53426.17939944
2024-09-04,07:27:23.000,248,11054204,5125,0,1725434842,13162.325635399997,31337.882238809994,53426.21433504001
2024-09-04,07:27:24.000,248,11054276,4325,0,1725434843,13162.392998499992,25800.001121249996,53426.193373680006
2024-09-04,07:27:25.000,248,11054238,5125,0,1725434844,13162.487306839997,31799.395829040004,53426.242283520005
2024-09-04,07:27:26.000,248,11054232,5165,0,1725434845,13162.480570530002,30876.453238140006,53426.24927064
2024-09-04,07:27:27.000,248,11054255,5684,0,1725434846,13162.520988390002,28107.477433709995,53426.22830928
2024-09-04,07:27:28.000,248,11054257,5725,0,1725434847,13162.520988390002,29953.552942020004,53426.27721912
2024-09-04,07:27:29.000,248,11054213,5805,0,1725434848,13162.554669939993,28569.068564369998,53426.28420624001
2024-09-04,07:27:30.000,248,11054218,5005,0,1725434849,13162.595087799993,29492.032302659994,53426.312154720006
2024-09-04,07:27:31.000,248,11054207,5325,0,1725434850,13162.622033039988,24877.129021650006,53426.32612896
2024-09-04,07:27:32.000,248,11054287,5645,0,1725434851,13162.696132449993,27184.577137590008,53426.31914184
2024-09-04,07:27:33.000,248,11054262,4965,0,1725434852,13162.729813999998,31338.100761840004,53426.32612896
2024-09-04,07:27:34.000,248,11054255,5525,0,1725434853,13162.770231859999,31338.065516190007,53426.33311608001
2024-09-04,07:27:35.000,248,11054211,5485,0,1725434854,13162.783704479989,26723.162235180003,53426.291193360004
2024-09-04,07:27:36.000,248,11054239,5405,0,1725434855,13162.830858649999,28569.18839958,53426.34709032
2024-09-04,07:27:37.000,248,11054260,5085,0,1725434856,13162.871276509999,26723.225677349998,53426.361064560006
2024-09-04,07:27:38.000,248,11054245,5565,0,1725434857,13162.871276509999,29953.658678969994,53426.3750388
2024-09-04,07:27:39.000,248,11054226,5085,0,1725434858,13162.88474912999,26723.246824739996,53426.312154720006
2024-09-04,07:27:40.000,248,11054241,5605,0,1725434859,13162.918430679994,32261.21958099,53426.409974400005
2024-09-04,07:27:41.000,248,11054137,5925,0,1725434860,13162.979057469995,27184.774513230004,53426.43093576001
2024-09-04,07:27:42.000,248,11054262,5405,0,1725434861,13162.97232116,32261.247777509998,53426.41696152
2024-09-04,07:27:43.000,248,11054092,5285,0,1725434862,13163.06662949999,31799.797629449997,53426.458884240004
2024-09-04,07:27:44.000,248,11054270,5285,0,1725434863,13163.05315688,30876.8197929,53426.42394864
2024-09-04,07:27:45.000,248,11054210,4325,0,1725434864,13163.11378367,33184.32430188,53426.52176832001
2024-09-04,07:27:46.000,248,11054240,5085,0,1725434865,13163.15420153,29030.885267189995,53426.479845600006
2024-09-04,07:27:47.000,248,11054241,5565,0,1725434866,13163.14746521999,32722.874153819997,53426.54272968
2024-09-04,07:27:48.000,248,11054215,4725,0,1725434867,13163.16767414999,31799.9033664,53426.46587136
2024-09-04,07:27:49.000,248,11054273,4725,0,1725434868,13163.201355699995,31799.9033664,53426.479845600006
2024-09-04,07:27:50.000,248,11054196,5044,0,1725434869,13163.19461939,27646.520724750008,53426.507794080004
2024-09-04,07:27:51.000,248,11054228,5205,0,1725434870,13163.23503725,33646.028218620006,53426.54272968
2024-09-04,07:27:52.000,248,11054260,5205,0,1725434871,13163.25524618,30876.99602115,53426.5846524
2024-09-04,07:27:53.000,248,11054317,4925,0,1725434872,13163.25524618,35030.51259627,53426.54971680001
2024-09-04,07:27:54.000,248,11054268,4125,0,1725434873,13163.27545511,22570.096804379995,53426.56369104
2024-09-04,07:27:55.000,248,11054111,4565,0,1725434874,13163.288927729991,32261.600234009995,53426.577665280005
2024-09-04,07:27:56.000,248,11054144,4405,0,1725434875,13163.342818209996,29031.103790220004,53426.66849784001
2024-09-04,07:27:57.000,248,11054256,5365,0,1725434876,13163.329345589991,34107.598201889996,53426.6545236
2024-09-04,07:27:58.000,248,11054288,5005,0,1725434877,13163.356290830001,32261.614332269994,53426.626575120004
2024-09-04,07:27:59.000,248,11054250,4365,0,1725434878,13163.369763449991,29492.666724359995,53426.64054936001
2024-09-04,07:28:00.000,248,11054188,4165,0,1725434879,13163.376499760001,31338.678790499995,53426.64054936001
2024-09-04,07:28:01.000,248,11054207,5405,0,1725434880,13163.396708690001,28569.68183868,53426.71042056
2024-09-04,07:28:02.000,248,11054286,4365,0,1725434881,13163.376499760001,29954.180314590005,53426.66849784001
2024-09-04,07:28:03.000,248,11054251,4765,0,1725434882,13163.430390239992,28108.259887139997,53426.647536480006
2024-09-04,07:28:04.000,248,11054269,5445,0,1725434883,13163.430390239992,34107.70393884,53426.73836904001
2024-09-04,07:28:05.000,248,11054230,4605,0,1725434884,13163.450599169992,23954.778557669997,53426.7243948
2024-09-04,07:28:06.000,248,11054159,5405,0,1725434885,13163.470808099992,27646.77449343,53426.73138192
2024-09-04,07:28:07.000,248,11054248,5044,0,1725434886,13163.491017029992,32261.783511390007,53426.75234328
2024-09-04,07:28:08.000,248,11054233,5405,0,1725434887,13163.497753340002,29954.314248060007,53426.78029176
2024-09-04,07:28:09.000,248,11054219,5485,0,1725434888,13163.450599169992,31338.805674839998,53426.7243948
2024-09-04,07:28:10.000,248,11054224,4965,0,1725434889,13163.484280719997,30877.277986350004,53426.73138192
2024-09-04,07:28:11.000,248,11054222,5165,0,1725434890,13163.504489649997,29954.293100669995,53426.75234328
2024-09-04,07:28:12.000,248,11054275,5805,0,1725434891,13163.450599169992,29954.264904149997,53426.675484960004
2024-09-04,07:28:13.000,248,11054264,5044,0,1725434892,13163.491017029992,29954.279002409996,53426.71740768001
2024-09-04,07:28:14.000,248,11054250,5205,0,1725434893,13163.484280719997,33646.296085559996,53426.73836904001
2024-09-04,07:28:15.000,248,11054265,5565,0,1725434894,13163.511225959992,24877.798689000003,53426.78029176
2024-09-04,07:28:16.000,248,11054273,5565,0,1725434895,13163.544907509997,27185.31729624,53426.80824024001
2024-09-04,07:28:17.000,248,11054222,5085,0,1725434896,13163.531434889992,29031.32231325,53426.78029176
2024-09-04,07:28:18.000,248,11054272,4925,0,1725434897,13163.497753340002,29492.821805219995,53426.78727888001
2024-09-04,07:28:19.000,248,11054294,5285,0,1725434898,13163.558380130002,26262.283066649994,53426.815227360006
2024-09-04,07:28:20.000,248,11054248,5205,0,1725434899,13163.544907509997,30877.277986350004,53426.80824024001
2024-09-04,07:28:21.000,248,11054258,5085,0,1725434900,13163.531434889992,31800.298117679995,53426.77330464
2024-09-04,07:28:22.000,248,11054271,4765,0,1725434901,13163.504489649997,29031.32936238,53426.71740768001
2024-09-04,07:28:23.000,248,11054241,5605,0,1725434902,13163.531434889992,31800.276970289997,53426.85016296
2024-09-04,07:28:24.000,248,11054268,5285,0,1725434903,13163.551643819992,30415.771445250008,53426.78727888001
2024-09-04,07:28:25.000,248,11054287,4685,0,1725434904,13163.524698579997,25339.340475749996,53426.8292016
2024-09-04,07:28:26.000,248,11054220,4885,0,1725434905,13163.517962270002,32261.72006922,53426.87112432
2024-09-04,07:28:27.000,248,11054262,4285,0,1725434906,13163.524698579997,32723.240708579993,53426.87811144
2024-09-04,07:28:28.000,248,11054277,5725,0,1725434907,13163.511225959992,29954.24375676,53426.87811144
2024-09-04,07:28:29.000,248,11054231,5605,0,1725434908,13163.511225959992,31338.756330930002,53426.78029176
2024-09-04,07:28:30.000,248,11054208,5125,0,1725434909,13163.484280719997,28108.273985399996,53426.83618872001
2024-09-04,07:28:31.000,248,11054202,4485,0,1725434910,13163.497753340002,27646.7674443,53426.794266000004
2024-09-04,07:28:32.000,248,11054300,5245,0,1725434911,13163.504489649997,31800.2558229,53426.76631752001
2024-09-04,07:28:33.000,248,11054246,4925,0,1725434912,13163.477544410001,31338.77042919,53426.83618872001
2024-09-04,07:28:34.000,248,11054237,4765,0,1725434913,13163.464071789997,27185.30319798,53426.80125312
2024-09-04,07:28:35.000,248,11054234,5044,0,1725434914,13163.437126550001,31338.76338006,53426.794266000004
2024-09-04,07:28:36.000,248,11054245,5645,0,1725434915,13163.457335480001,29954.271953279997,53426.815227360006
2024-09-04,07:28:37.000,248,11054222,4205,0,1725434916,13163.416917620001,28569.766428240007,53426.7243948
2024-09-04,07:28:38.000,248,11054109,5684,0,1725434917,13163.410181309991,28569.773477370007,53426.78727888001
2024-09-04,07:28:39.000,248,11054265,5565,0,1725434918,13163.403444999996,26723.761411230007,53426.73836904001
2024-09-04,07:28:40.000,248,11054270,5165,0,1725434919,13163.363027139996,32723.261855970006,53426.78029176
2024-09-04,07:28:41.000,248,11054266,5125,0,1725434920,13163.383236069996,29031.237723690007,53426.78727888001
2024-09-04,07:28:42.000,248,11054258,5205,0,1725434921,13163.3360819,30415.68685569,53426.73836904001
2024-09-04,07:28:43.000,248,11054276,5044,0,1725434922,13163.329345589991,34569.17523429,53426.76631752001
2024-09-04,07:28:44.000,248,11054125,5684,0,1725434923,13163.288927729991,31338.706987020007,53426.70343344
2024-09-04,07:28:45.000,248,11054298,5285,0,1725434924,13163.27545511,25800.720132510003,53426.68247208
2024-09-04,07:28:46.000,248,11054253,5565,0,1725434925,13163.261982489996,29031.195428909996,53426.745356160005
2024-09-04,07:28:47.000,248,11054250,5125,0,1725434926,13163.221564629996,28108.21759236,53426.675484960004
2024-09-04,07:28:48.000,248,11054277,5565,0,1725434927,13163.19461939,30877.193396789997,53426.647536480006
2024-09-04,07:28:49.000,248,11054256,5205,0,1725434928,13163.201355699995,31338.714036150006,53426.68247208
2024-09-04,07:28:50.000,248,11054281,5565,0,1725434929,13163.17441046,25339.28408271,53426.6545236
2024-09-04,07:28:51.000,248,11054258,4965,0,1725434930,13163.17441046,31338.728134410005,53426.68247208
2024-09-04,07:28:52.000,248,11054251,5765,0,1725434931,13163.15420153,30415.806690900004,53426.66849784001
2024-09-04,07:28:53.000,248,11054124,5125,0,1725434932,13163.181146769995,29492.737215660003,53426.73138192
2024-09-04,07:28:54.000,248,11054116,4925,0,1725434933,13163.140728909995,29954.166216330006,53426.6545236
2024-09-04,07:28:55.000,248,11054265,5405,0,1725434934,13163.15420153,30877.228642439994,53426.696446320006
2024-09-04,07:28:56.000,248,11054243,5365,0,1725434935,13163.17441046,33184.733151420005,53426.70343344
2024-09-04,07:28:57.000,248,11054280,5125,0,1725434936,13163.1339926,30415.778494380007,53426.68945920001
2024-09-04,07:28:58.000,248,11054253,5485,0,1725434937,13163.100311049995,30415.764396119994,53426.71740768001
2024-09-04,07:28:59.000,248,11054216,5205,0,1725434938,13163.120519979995,26723.747312969994,53426.675484960004
2024-09-04,07:29:00.000,248,11054217,5605,0,1725434939,13163.09357474,27185.29614885,53426.647536480006
2024-09-04,07:29:01.000,248,11054256,5125,0,1725434940,13163.059893189995,27646.739247780002,53426.68945920001
2024-09-04,07:29:02.000,248,11054284,5125,0,1725434941,13163.05315688,26262.311263170006,53426.66151072
2024-09-04,07:29:03.000,248,11054320,5085,0,1725434942,13163.02621163999,25339.29818097,53426.63356224
2024-09-04,07:29:04.000,248,11054262,5085,0,1725434943,13163.01273902,29031.32231325,53426.6545236
2024-09-04,07:29:05.000,248,11054246,5165,0,1725434944,13162.958848539995,29492.800657829997,53426.60561376
2024-09-04,07:29:06.000,248,11054257,5645,0,1725434945,13162.958848539995,29031.31526412,53426.66849784001
2024-09-04,07:29:07.000,248,11054296,5125,0,1725434946,13162.958848539995,28569.794624760005,53426.626575120004
2024-09-04,07:29:08.000,248,11054269,5285,0,1725434947,13162.91169437,31800.319265070008,53426.61958800001
2024-09-04,07:29:09.000,248,11054259,5445,0,1725434948,13162.871276509999,26262.283066649994,53426.59862664001
2024-09-04,07:29:10.000,248,11054280,5205,0,1725434949,13162.86454019999,26262.339459690003,53426.577665280005
2024-09-04,07:29:11.000,248,11054227,5245,0,1725434950,13162.86454019999,26262.346508820003,53426.61260088
2024-09-04,07:29:12.000,248,11054292,5044,0,1725434951,13162.82412233999,30415.86308394,53426.56369104
2024-09-04,07:29:13.000,248,11054236,4925,0,1725434952,13162.783704479989,30415.834887420002,53426.54971680001
2024-09-04,07:29:14.000,248,11054240,5005,0,1725434953,13162.776968169994,32261.790560520007,53426.52176832001
2024-09-04,07:29:15.000,248,11054066,5165,0,1725434954,13162.736550309994,28569.872165189998,53426.50080696001
2024-09-04,07:29:16.000,248,11054044,4925,0,1725434955,13162.763495549989,25800.875213370004,53426.577665280005
2024-09-04,07:29:17.000,248,11054252,5285,0,1725434956,13162.709605069998,29031.385755420008,53426.54272968
2024-09-04,07:29:18.000,248,11054287,5605,0,1725434957,13162.743286619989,34107.816724920005,53426.54971680001
2024-09-04,07:29:19.000,248,11054245,5485,0,1725434958,13162.702868759989,27185.352541889995,53426.54272968
2024-09-04,07:29:20.000,248,11054104,5125,0,1725434959,13162.642241969988,27185.430082320003,53426.577665280005
2024-09-04,07:29:21.000,248,11054106,5285,0,1725434960,13162.702868759989,26262.402901859998,53426.54272968
2024-09-04,07:29:22.000,248,11054091,5805,0,1725434961,13162.675923519993,25800.861115110005,53426.54272968
2024-09-04,07:29:23.000,248,11054238,5125,0,1725434962,13162.675923519993,29492.842952609994,53426.528755440006
2024-09-04,07:29:24.000,248,11054243,5365,0,1725434963,13162.642241969988,30877.348477649997,53426.507794080004
2024-09-04,07:29:25.000,248,11054252,4925,0,1725434964,13162.628769349998,26262.438147509994,53426.458884240004
2024-09-04,07:29:26.000,248,11054274,5085,0,1725434965,13162.554669939993,29031.378706289994,53426.47285848001
2024-09-04,07:29:27.000,248,11054266,5085,0,1725434966,13162.561406250003,33184.86708489001,53426.47285848001
2024-09-04,07:29:28.000,248,11054280,5165,0,1725434967,13162.520988390002,32261.924493989995,53426.45189712001
2024-09-04,07:29:29.000,248,11054286,5165,0,1725434968,13162.507515769998,32723.452182480003,53426.49381984
2024-09-04,07:29:30.000,248,11054252,5245,0,1725434969,13162.480570530002,30415.933575240007,53426.507794080004
2024-09-04,07:29:31.000,248,11054276,5005,0,1725434970,13162.507515769998,31338.897313530004,53426.45189712001
2024-09-04,07:29:32.000,248,11054259,5565,0,1725434971,13162.520988390002,30415.877182199998,53426.50080696001
2024-09-04,07:29:33.000,248,11054276,4965,0,1725434972,13162.507515769998,30415.891280459997,53426.458884240004
2024-09-04,07:29:34.000,248,11054288,5005,0,1725434973,13162.480570530002,27646.894328640003,53426.46587136
2024-09-04,07:29:35.000,248,11054281,5365,0,1725434974,13162.541197320003,27646.91547603,53426.458884240004
2024-09-04,07:29:36.000,248,11054293,5525,0,1725434975,13162.460361600002,29031.46329585,53426.458884240004
2024-09-04,07:29:37.000,248,11054268,5205,0,1725434976,13162.426680049997,30415.954722630006,53426.41696152
2024-09-04,07:29:38.000,248,11054267,5525,0,1725434977,13162.440152670002,25339.4462127,53426.42394864
2024-09-04,07:29:39.000,248,11054253,5605,0,1725434978,13162.419943740002,29492.94164043,53426.43792288
2024-09-04,07:29:40.000,248,11054285,5405,0,1725434979,13162.419943740002,26262.438147509994,53426.43093576001
2024-09-04,07:29:41.000,248,11054273,5645,0,1725434980,13162.433416359992,29954.419985009998,53426.41696152
2024-09-04,07:29:42.000,248,11054138,5325,0,1725434981,13162.419943740002,29031.421001070004,53426.44491
2024-09-04,07:29:43.000,248,11054091,5405,0,1725434982,13162.372789569992,26262.431098379995,53426.39600016
2024-09-04,07:29:44.000,248,11054266,5005,0,1725434983,13162.399734810002,28569.907410839995,53426.43093576001
2024-09-04,07:29:45.000,248,11054230,5445,0,1725434984,13162.366053259997,30415.919476979994,53426.43792288
2024-09-04,07:29:46.000,248,11054235,5405,0,1725434985,13162.312162779992,30877.404870690007,53426.39600016
2024-09-04,07:29:47.000,248,11054272,5005,0,1725434986,13162.366053259997,24877.967868120002,53426.42394864
2024-09-04,07:29:48.000,248,11054212,4965,0,1725434987,13162.318899090002,29492.878198260005,53426.38901304
2024-09-04,07:29:49.000,248,11054244,4965,0,1725434988,13162.332371709992,35030.9425932,53426.3750388
2024-09-04,07:29:50.000,248,11054221,5205,0,1725434989,13162.325635399997,30877.447165470003,53426.3750388
2024-09-04,07:29:51.000,248,11054248,5165,0,1725434990,13162.271744919992,31338.93255918,53426.30516760001
2024-09-04,07:29:52.000,248,11054279,5645,0,1725434991,13162.238063370001,33646.38067512,53426.361064560006
2024-09-04,07:29:53.000,248,11054241,5245,0,1725434992,13162.271744919992,24877.932622470005,53426.38202592001
2024-09-04,07:29:54.000,248,11054314,4925,0,1725434993,13162.318899090002,35492.42093778,53426.42394864
2024-09-04,07:29:55.000,248,11054223,5645,0,1725434994,13162.258272300001,27185.500573619996,53426.38202592001
2024-09-04,07:29:56.000,248,11054285,5245,0,1725434995,13162.251535989992,27647.035311240004,53426.361064560006
2024-09-04,07:29:57.000,248,11054274,5044,0,1725434996,13162.291953849992,30415.989968280002,53426.3750388
2024-09-04,07:29:58.000,248,11054238,5125,0,1725434997,13162.217854440001,29031.533787149994,53426.361064560006
2024-09-04,07:29:59.000,248,11054265,4685,0,1725434998,13162.231327059992,27647.035311240004,53426.291193360004
2024-09-04,07:30:00.000,248,11054252,4925,0,1725434999,13162.204381819996,29031.512639759996,53426.312154720006
2024-09-04,07:30:01.000,248,11054250,5044,0,1725435000,13162.217854440001,34569.49949427,53426.340103200004
2024-09-04,07:30:02.000,248,11054275,5485,0,1725435001,13162.157227650001,27647.06350776,53426.312154720006
2024-09-04,07:30:03.000,248,11054257,5445,0,1725435002,13162.157227650001,32723.607263340004,53426.361064560006
2024-09-04,07:30:04.000,248,11054269,5645,0,1725435003,13162.150491339991,29031.6395241,53426.35407744001
2024-09-04,07:30:05.000,248,11054272,5005,0,1725435004,13162.11680979,29954.603262389996,53426.36805168
2024-09-04,07:30:06.000,248,11054270,4845,0,1725435005,13162.083128239996,27185.63450709,53426.312154720006
2024-09-04,07:30:07.000,248,11054285,5445,0,1725435006,13162.02923775999,32723.579066820006,53426.35407744001
2024-09-04,07:30:08.000,248,11054272,4965,0,1725435007,13162.042710379996,31339.09468917,53426.29818048
2024-09-04,07:30:09.000,248,11054218,5044,0,1725435008,13162.022501449996,27185.648605349998,53426.30516760001
2024-09-04,07:30:10.000,248,11054298,4965,0,1725435009,13161.98881989999,32262.143017020004,53426.242283520005
2024-09-04,07:30:11.000,248,11054195,5645,0,1725435010,13162.002292519996,27185.690900129994,53426.270232
2024-09-04,07:30:12.000,248,11054286,5245,0,1725435011,13161.96861096999,23493.694964370006,53426.29818048
2024-09-04,07:30:13.000,248,11054231,5605,0,1725435012,13161.93492942,26262.670768800002,53426.24927064
2024-09-04,07:30:14.000,248,11054302,5245,0,1725435013,13161.95513835,33185.19839400001,53426.22132216
2024-09-04,07:30:15.000,248,11054284,5085,0,1725435014,13161.941665729995,29031.752310180003,53426.24927064
2024-09-04,07:30:16.000,248,11054236,3965,0,1725435015,13161.901247869995,32262.164164410002,53426.20734792
2024-09-04,07:30:17.000,248,11054204,5405,0,1725435016,13161.90798417999,28108.72512972,53426.22132216
2024-09-04,07:30:18.000,248,11054269,5485,0,1725435017,13161.921456799995,30877.722081540007,53426.24927064
2024-09-04,07:30:19.000,248,11054247,5485,0,1725435018,13161.91472049,30877.722081540007,53426.16542520001
2024-09-04,07:30:20.000,248,11054233,5645,0,1725435019,13161.860830009995,28570.217572559995,53426.17939944
2024-09-04,07:30:21.000,248,11054283,5445,0,1725435020,13161.82714845999,25801.24881726,53426.18638656001
2024-09-04,07:30:22.000,248,11054241,5485,0,1725435021,13161.80693952999,28108.753326239996,53426.17939944
2024-09-04,07:30:23.000,248,11054230,5005,0,1725435022,13161.82714845999,29493.230654760002,53426.13747672001
2024-09-04,07:30:24.000,248,11054256,4925,0,1725435023,13161.80693952999,26262.734210969997,53426.21433504001
2024-09-04,07:30:25.000,248,11054228,5085,0,1725435024,13161.800203219995,28108.767424499994,53426.17939944
2024-09-04,07:30:26.000,248,11054274,5205,0,1725435025,13161.75304905,27647.2608834,53426.172412320004
2024-09-04,07:30:27.000,248,11054280,5125,0,1725435026,13161.75304905,31339.27796655,53426.172412320004
2024-09-04,07:30:28.000,248,11054096,5165,0,1725435027,13161.719367499994,31339.285015679998,53426.26324488001
2024-09-04,07:30:29.000,248,11054265,5725,0,1725435028,13161.70589487999,28108.760375369995,53426.193373680006
2024-09-04,07:30:30.000,248,11054272,5044,0,1725435029,13161.66547701999,27647.303178179995,53426.172412320004
2024-09-04,07:30:31.000,248,11054215,5645,0,1725435030,13161.64526808999,27647.324325570007,53426.16542520001
2024-09-04,07:30:32.000,248,11054201,5565,0,1725435031,13161.598113919994,29954.807687160006,53426.15145096
2024-09-04,07:30:33.000,248,11054193,5645,0,1725435032,13161.598113919994,28108.809719280005,53426.17939944
2024-09-04,07:30:34.000,248,11054243,5605,0,1725435033,13161.598113919994,30877.905358920005,53426.11651536001
2024-09-04,07:30:35.000,248,11054117,5405,0,1725435034,13161.591377609999,28570.3444569,53426.16542520001
2024-09-04,07:30:36.000,248,11054256,4205,0,1725435035,13161.577904989994,28570.33035864,53426.16542520001
2024-09-04,07:30:37.000,248,11054257,5565,0,1725435036,13161.557696059994,24878.369668529995,53426.123502480004
2024-09-04,07:30:38.000,248,11054287,5684,0,1725435037,13161.564432369989,32262.34744179,53426.15145096
2024-09-04,07:30:39.000,248,11054246,5165,0,1725435038,13161.497069269994,24878.30622636,53426.144463840006
2024-09-04,07:30:40.000,248,11054208,4365,0,1725435039,13161.510541889998,31339.362556110005,53426.10254112
2024-09-04,07:30:41.000,248,11054274,5165,0,1725435040,13161.490332959998,32262.305147010004,53426.03266992
2024-09-04,07:30:42.000,248,11054266,5165,0,1725435041,13161.517278199994,32723.81873724,53426.06760552001
2024-09-04,07:30:43.000,248,11054261,5645,0,1725435042,13161.490332959998,26262.85404618,53426.03266992
2024-09-04,07:30:44.000,248,11054315,4805,0,1725435043,13161.463387719989,28570.33035864,53426.05363128
2024-09-04,07:30:45.000,248,11054203,5605,0,1725435044,13161.449915099998,32262.36154005,53426.08856688
2024-09-04,07:30:46.000,248,11054265,5245,0,1725435045,13161.409497239998,29954.85703107,53426.10952824
2024-09-04,07:30:47.000,248,11054275,5245,0,1725435046,13161.375815689993,29493.385735620002,53426.05363128
2024-09-04,07:30:48.000,248,11054258,5245,0,1725435047,13161.375815689993,32723.917425060004,53426.05363128
2024-09-04,07:30:49.000,248,11054250,5285,0,1725435048,13161.355606759993,31339.355506980006,53426.06760552001
2024-09-04,07:30:50.000,248,11054295,5684,0,1725435049,13161.268034729997,29493.39278475,53426.05363128
2024-09-04,07:30:51.000,248,11054248,5125,0,1725435050,13161.288243659998,31800.911391989997,53426.09555400001
2024-09-04,07:30:52.000,248,11054289,5684,0,1725435051,13161.254562109993,31339.369605240005,53426.06760552001
2024-09-04,07:30:53.000,248,11054214,5605,0,1725435052,13161.234353179992,29031.93558756,53426.04664416001
2024-09-04,07:30:54.000,248,11054250,4925,0,1725435053,13161.207407939997,27647.430062519998,53426.10952824
2024-09-04,07:30:55.000,248,11054245,5525,0,1725435054,13161.173726389992,33185.4098679,53426.074592640005
2024-09-04,07:30:56.000,248,11054234,4045,0,1725435055,13161.140044840002,33185.42396616,53426.004721440004
2024-09-04,07:30:57.000,248,11054235,5684,0,1725435056,13161.106363289997,30416.434063470006,53425.9907472
2024-09-04,07:30:58.000,248,11054233,5805,0,1725435057,13161.140044840002,31800.960735900007,53426.01869568001
2024-09-04,07:30:59.000,248,11054219,4565,0,1725435058,13161.072681739992,29954.983915410005,53425.94183736
2024-09-04,07:31:00.000,248,11054244,5205,0,1725435059,13161.039000190001,32724.023162009995,53425.94882448001
2024-09-04,07:31:01.000,248,11054227,4685,0,1725435060,13161.039000190001,27647.493504690006,53425.98376008
2024-09-04,07:31:02.000,248,11054238,5205,0,1725435061,13160.991846019991,33647.01509682,53425.92786312001
2024-09-04,07:31:03.000,248,11054240,4325,0,1725435062,13160.924482919996,30877.96880109,53425.8859404
2024-09-04,07:31:04.000,248,11054233,5725,0,1725435063,13160.951428159991,30416.50455477,53425.89991464001
2024-09-04,07:31:05.000,248,11054242,4325,0,1725435064,13160.924482919996,30416.49045651,53425.85100480001
2024-09-04,07:31:06.000,248,11054254,5445,0,1725435065,13160.87732875,28108.957751010006,53425.87895328001
2024-09-04,07:31:07.000,248,11054302,5325,0,1725435066,13160.91774661,26724.48042249,53425.92786312001
2024-09-04,07:31:08.000,248,11054255,4845,0,1725435067,13160.87732875,23955.441175889995,53425.83004344001
2024-09-04,07:31:09.000,248,11054114,4205,0,1725435068,13160.83691089,27185.94466881,53425.8859404
2024-09-04,07:31:10.000,248,11054260,5605,0,1725435069,13160.79649303,29493.456226919996,53425.87895328001
2024-09-04,07:31:11.000,248,11054218,4285,0,1725435070,13160.80996564999,30416.448161730004,53425.84401768
2024-09-04,07:31:12.000,248,11054225,5645,0,1725435071,13160.79649303,25801.453242029995,53425.85100480001
2024-09-04,07:31:13.000,248,11054247,5245,0,1725435072,13160.783020409996,28570.4854395,53425.83004344001
2024-09-04,07:31:14.000,248,11054235,4965,0,1725435073,13160.71565731,24878.503601999997,53425.809082080006
2024-09-04,07:31:15.000,248,11054094,5365,0,1725435074,13160.72912992999,29031.970833209998,53425.788120720004
2024-09-04,07:31:16.000,248,11054249,5925,0,1725435075,13160.702184689995,25801.467340289993,53425.79510784
2024-09-04,07:31:17.000,248,11054249,4765,0,1725435076,13160.661766829995,32262.474326130003,53425.84401768
2024-09-04,07:31:18.000,248,11054227,6084,0,1725435077,13160.661766829995,29954.990964540004,53425.739210880005
2024-09-04,07:31:19.000,248,11054254,4325,0,1725435078,13160.60787634999,32724.002014619997,53425.80209496001
2024-09-04,07:31:20.000,248,11054211,5565,0,1725435079,13160.60787634999,29031.94263669,53425.837030560004
2024-09-04,07:31:21.000,248,11054217,5684,0,1725435080,13160.56745848999,28570.4854395,53425.837030560004
2024-09-04,07:31:22.000,248,11054274,5125,0,1725435081,13160.56745848999,30416.50455477,53425.77414648
2024-09-04,07:31:23.000,248,11054258,4485,0,1725435082,13160.56745848999,25340.010143100008,53425.82305632
2024-09-04,07:31:24.000,248,11054261,5565,0,1725435083,13160.560722179995,29032.020177119994,53425.80209496001
2024-09-04,07:31:25.000,248,11054212,4165,0,1725435084,13160.500095389994,30878.011095869995,53425.76715936
2024-09-04,07:31:26.000,248,11054192,5165,0,1725435085,13160.500095389994,26262.973881390004,53425.80209496001
2024-09-04,07:31:27.000,248,11054291,4645,0,1725435086,13160.520304319994,32262.50252265,53425.746198
2024-09-04,07:31:28.000,248,11054294,4565,0,1725435087,13160.479886459994,28570.49953776,53425.76715936
2024-09-04,07:31:29.000,248,11054239,5365,0,1725435088,13160.452941219999,35031.506523599994,53425.71824952
2024-09-04,07:31:30.000,248,11054240,5085,0,1725435089,13160.392314429999,28108.985947530004,53425.6763268
2024-09-04,07:31:31.000,248,11054201,5485,0,1725435090,13160.365369189989,28109.00709492,53425.71126240001
2024-09-04,07:31:32.000,248,11054293,5485,0,1725435091,13160.372105499999,32262.544817429996,53425.69728816
2024-09-04,07:31:33.000,248,11054281,4685,0,1725435092,13160.372105499999,29955.02621019,53425.66235256001
2024-09-04,07:31:34.000,248,11054244,5445,0,1725435093,13160.338423949994,27186.008110979994,53425.69728816
2024-09-04,07:31:35.000,248,11054237,5405,0,1725435094,13160.331687639999,34570.028179019995,53425.71126240001
2024-09-04,07:31:36.000,248,11054068,3965,0,1725435095,13160.311478709998,30416.525702159997,53425.64837832
2024-09-04,07:31:37.000,248,11054234,4365,0,1725435096,13160.298006089994,32262.530719169998,53425.72523664
2024-09-04,07:31:38.000,248,11054275,5725,0,1725435097,13160.271060849998,30878.046341520007,53425.66235256001
2024-09-04,07:31:39.000,248,11054275,5645,0,1725435098,13160.196961439993,27186.050405760005,53425.6763268
2024-09-04,07:31:40.000,248,11054264,5245,0,1725435099,13160.230642989998,32262.551866559996,53425.6763268
2024-09-04,07:31:41.000,248,11054216,5405,0,1725435100,13160.210434059998,31801.05942372,53425.66235256001
2024-09-04,07:31:42.000,248,11054244,4405,0,1725435101,13160.196961439993,28570.555930799994,53425.64837832
2024-09-04,07:31:43.000,248,11054262,4325,0,1725435102,13160.176752509993,28570.555930799994,53425.620429840004
2024-09-04,07:31:44.000,248,11054283,4645,0,1725435103,13160.156543579993,19802.044435980002,53425.6064556
2024-09-04,07:31:45.000,248,11054232,5085,0,1725435104,13160.068971549998,30416.553898679995,53425.571520000005
2024-09-04,07:31:46.000,248,11054240,5085,0,1725435105,13160.055498929993,29493.569013,53425.63440408001
2024-09-04,07:31:47.000,248,11054271,4765,0,1725435106,13160.075707859993,28570.619372970003,53425.58549424
2024-09-04,07:31:48.000,248,11054220,4965,0,1725435107,13160.075707859993,26263.072569209995,53425.620429840004
2024-09-04,07:31:49.000,248,11054283,5565,0,1725435108,13160.062235240002,32262.629406990003,53425.59248136001
2024-09-04,07:31:50.000,248,11054253,5645,0,1725435109,13160.028553689997,29955.117848880007,53425.57850712
2024-09-04,07:31:51.000,248,11054225,4765,0,1725435110,13160.028553689997,30416.680783019998,53425.6763268
2024-09-04,07:31:52.000,248,11054251,4965,0,1725435111,13160.015081069992,29955.138996270005,53425.59946848
2024-09-04,07:31:53.000,248,11054219,5725,0,1725435112,13159.988135829997,30416.64553737,53425.54357152001
2024-09-04,07:31:54.000,248,11054283,4885,0,1725435113,13160.001608450002,34570.1409651,53425.571520000005
2024-09-04,07:31:55.000,248,11054235,4805,0,1725435114,13159.954454279992,27647.655634680006,53425.59946848
2024-09-04,07:31:56.000,248,11054226,4325,0,1725435115,13159.974663209992,30878.215520640006,53425.54357152001
2024-09-04,07:31:57.000,248,11054260,5125,0,1725435116,13159.934245349992,27647.669732940005,53425.55754576
2024-09-04,07:31:58.000,248,11054221,5845,0,1725435117,13159.893827489992,29493.702946470003,53425.54357152001
2024-09-04,07:31:59.000,248,11054229,4605,0,1725435118,13159.927509039997,27647.683831200004,53425.55055864
2024-09-04,07:32:00.000,248,11054256,5125,0,1725435119,13159.914036419992,30416.786519970003,53425.59248136001
2024-09-04,07:32:01.000,248,11054239,4725,0,1725435120,13159.880354870002,27647.71202772,53425.56453288001
2024-09-04,07:32:02.000,248,11054254,5125,0,1725435121,13159.873618559992,32724.248734170003,53425.5365844
2024-09-04,07:32:03.000,248,11054211,4725,0,1725435122,13159.887091179997,28570.760355570004,53425.522610160006
2024-09-04,07:32:04.000,248,11054270,4205,0,1725435123,13159.873618559992,23032.759402800002,53425.571520000005
2024-09-04,07:32:05.000,248,11054252,4045,0,1725435124,13159.880354870002,35954.85796404,53425.571520000005
2024-09-04,07:32:06.000,248,11054272,5285,0,1725435125,13159.839937010001,27647.782519019995,53425.56453288001
2024-09-04,07:32:07.000,248,11054206,4045,0,1725435126,13159.887091179997,32724.375618510006,53425.55754576
2024-09-04,07:32:08.000,248,11054114,5085,0,1725435127,13159.846673319997,34570.408832040004,53425.55754576
2024-09-04,07:32:09.000,248,11054223,4805,0,1725435128,13159.866882249997,32724.382667640006,53425.5365844
2024-09-04,07:32:10.000,248,11054237,5605,0,1725435129,13159.866882249997,32262.854979149997,53425.57850712
2024-09-04,07:32:11.000,248,11054300,5125,0,1725435130,13159.846673319997,32724.382667640006,53425.5365844
2024-09-04,07:32:12.000,248,11054356,5085,0,1725435131,13159.866882249997,27186.374665740004,53425.57850712
2024-09-04,07:32:13.000,248,11054242,4245,0,1725435132,13159.839937010001,28109.437091850006,53425.5365844
2024-09-04,07:32:14.000,248,11054247,4965,0,1725435133,13159.806255459996,23955.920516729995,53425.58549424
2024-09-04,07:32:15.000,248,11054196,4245,0,1725435134,13159.839937010001,31801.51761717,53425.5365844
2024-09-04,07:32:16.000,248,11054245,4805,0,1725435135,13159.806255459996,26724.938615940002,53425.57850712
2024-09-04,07:32:17.000,248,11054234,4245,0,1725435136,13159.839937010001,32724.544797630006,53425.55754576
2024-09-04,07:32:18.000,248,11054248,5125,0,1725435137,13159.806255459996,29494.04130471,53425.54357152001
2024-09-04,07:32:19.000,248,11054255,5245,0,1725435138,13159.745628669996,29955.568993199995,53425.59248136001
2024-09-04,07:32:20.000,248,11054237,5605,0,1725435139,13159.792782839992,32724.60119067,53425.58549424
2024-09-04,07:32:21.000,248,11054241,5645,0,1725435140,13159.779310220001,25340.503582200006,53425.57850712
2024-09-04,07:32:22.000,248,11054229,5605,0,1725435141,13159.738892360001,33647.649518520004,53425.641391200006
2024-09-04,07:32:23.000,248,11054262,5165,0,1725435142,13159.738892360001,32263.15809174,53425.56453288001
2024-09-04,07:32:24.000,248,11054207,5645,0,1725435143,13159.725419739996,30878.680763220007,53425.64837832
2024-09-04,07:32:25.000,248,11054296,5365,0,1725435144,13159.711947119991,29494.139992530007,53425.55055864
2024-09-04,07:32:26.000,248,11054256,4765,0,1725435145,13159.705210809996,27648.163172040004,53425.59248136001
2024-09-04,07:32:27.000,248,11054254,4165,0,1725435146,13159.6984745,30417.209467769993,53425.59248136001
2024-09-04,07:32:28.000,248,11054261,5325,0,1725435147,13159.685001879996,30878.716008870004,53425.56453288001
2024-09-04,07:32:29.000,248,11054212,5605,0,1725435148,13159.691738189991,30878.716008870004,53425.58549424
2024-09-04,07:32:30.000,248,11054268,4965,0,1725435149,13159.691738189991,27648.268908989994,53425.57850712
2024-09-04,07:32:31.000,248,11054327,5845,0,1725435150,13159.705210809996,31340.300090400007,53425.55055864
2024-09-04,07:32:32.000,248,11054257,5365,0,1725435151,13159.691738189991,34570.874074620006,53425.54357152001
2024-09-04,07:32:33.000,248,11054298,5005,0,1725435152,13159.711947119991,32263.376614769993,53425.59946848
2024-09-04,07:32:34.000,248,11054244,4125,0,1725435153,13159.718683430001,27648.339400290002,53425.641391200006
2024-09-04,07:32:35.000,248,11054273,5605,0,1725435154,13159.718683430001,27186.90335049,53425.59946848
2024-09-04,07:32:36.000,248,11054328,4845,0,1725435155,13159.725419739996,36417.06941814,53425.620429840004
2024-09-04,07:32:37.000,248,11054272,5044,0,1725435156,13159.705210809996,29494.443105119994,53425.58549424
2024-09-04,07:32:38.000,248,11054292,5125,0,1725435157,13159.705210809996,28571.45117031,53425.641391200006
2024-09-04,07:32:39.000,248,11054260,5165,0,1725435158,13159.718683430001,31802.0181054,53425.5365844
2024-09-04,07:32:40.000,248,11054255,5765,0,1725435159,13159.732156049991,30417.533727750008,53425.55754576
2024-09-04,07:32:41.000,248,11054258,4845,0,1725435160,13159.718683430001,32263.559892150006,53425.58549424
2024-09-04,07:32:42.000,248,11054262,5325,0,1725435161,13159.752364979991,26263.96075959,53425.59946848
2024-09-04,07:32:43.000,248,11054230,5405,0,1725435162,13159.772573909991,31340.53271169,53425.61344272001
2024-09-04,07:32:44.000,248,11054278,5205,0,1725435163,13159.812991769992,28110.050366159994,53425.57850712
2024-09-04,07:32:45.000,248,11054260,4285,0,1725435164,13159.792782839992,24417.990988229998,53425.65536544
2024-09-04,07:32:46.000,248,11054275,4965,0,1725435165,13159.819728080001,27187.086627869998,53425.59946848
2024-09-04,07:32:47.000,248,11054294,5044,0,1725435166,13159.792782839992,31340.645497770005,53425.64837832
2024-09-04,07:32:48.000,248,11054275,5365,0,1725435167,13159.792782839992,30417.660612089996,53425.62741696
2024-09-04,07:32:49.000,248,11054248,4845,0,1725435168,13159.846673319997,30417.674710349995,53425.6064556
2024-09-04,07:32:50.000,248,11054296,4925,0,1725435169,13159.846673319997,30417.702906870007,53425.65536544
2024-09-04,07:32:51.000,248,11054247,4605,0,1725435170,13159.860145940002,28571.683791600008,53425.620429840004
2024-09-04,07:32:52.000,248,11054239,5525,0,1725435171,13159.839937010001,29494.781463360006,53425.57850712
2024-09-04,07:32:53.000,248,11054260,4205,0,1725435172,13159.846673319997,26264.214528270008,53425.57850712
2024-09-04,07:32:54.000,248,11054247,5325,0,1725435173,13159.853409629992,28110.275938320003,53425.65536544
2024-09-04,07:32:55.000,248,11054221,5445,0,1725435174,13159.880354870002,31340.8640208,53425.620429840004
2024-09-04,07:32:56.000,248,11054254,5205,0,1725435175,13159.887091179997,27187.22761047,53425.641391200006
2024-09-04,07:32:57.000,248,11054284,4285,0,1725435176,13159.880354870002,24418.244756910004,53425.620429840004
2024-09-04,07:32:58.000,248,11054279,5805,0,1725435177,13159.914036419992,31802.398758420008,53425.669339680004
2024-09-04,07:32:59.000,248,11054239,5525,0,1725435178,13159.974663209992,26264.27797044,53425.620429840004
2024-09-04,07:33:00.000,248,11054283,4525,0,1725435179,13159.940981660002,29033.38770834,53425.59946848
2024-09-04,07:33:01.000,248,11054243,5285,0,1725435180,13159.954454279992,32725.482331919993,53425.66235256001
2024-09-04,07:33:02.000,248,11054289,5684,0,1725435181,13159.994872139992,25802.863068029998,53425.61344272001
2024-09-04,07:33:03.000,248,11054204,4245,0,1725435182,13160.001608450002,32263.968741689998,53425.669339680004
2024-09-04,07:33:04.000,248,11054203,5725,0,1725435183,13160.062235240002,29033.451150509994,53425.70427528
2024-09-04,07:33:05.000,248,11054272,5125,0,1725435184,13160.055498929993,29033.444101379995,53425.71824952
2024-09-04,07:33:06.000,248,11054248,5285,0,1725435185,13160.035289999993,23495.21757645,53425.59946848
2024-09-04,07:33:07.000,248,11054282,5285,0,1725435186,13160.109389409998,34110.07949565,53425.69728816
2024-09-04,07:33:08.000,248,11054271,5884,0,1725435187,13160.143070959988,30417.970773809997,53425.68331392001
2024-09-04,07:33:09.000,248,11054267,5565,0,1725435188,13160.176752509993,25802.961755850003,53425.739210880005
2024-09-04,07:33:10.000,248,11054240,4925,0,1725435189,13160.170016199998,26725.953690659997,53425.76017224001
2024-09-04,07:33:11.000,248,11054242,5165,0,1725435190,13160.196961439993,23033.90136186,53425.70427528
2024-09-04,07:33:12.000,248,11054289,5845,0,1725435191,13160.176752509993,30418.154051189995,53425.76017224001
2024-09-04,07:33:13.000,248,11054283,5365,0,1725435192,13160.223906679988,30418.125854669997,53425.739210880005
2024-09-04,07:33:14.000,248,11054292,4925,0,1725435193,13160.223906679988,27187.55891958,53425.79510784
2024-09-04,07:33:15.000,248,11054213,5405,0,1725435194,13160.271060849998,24418.477378199997,53425.8160692
2024-09-04,07:33:16.000,248,11054270,4965,0,1725435195,13160.230642989998,29495.119821600005,53425.746198
2024-09-04,07:33:17.000,248,11054246,5245,0,1725435196,13160.271060849998,31802.730067530007,53425.837030560004
2024-09-04,07:33:18.000,248,11054291,5565,0,1725435197,13160.284533469989,26726.108771519997,53425.83004344001
2024-09-04,07:33:19.000,248,11054316,4925,0,1725435198,13160.311478709998,30418.182247710007,53425.85100480001
2024-09-04,07:33:20.000,248,11054277,5125,0,1725435199,13160.338423949994,24880.117852769996,53425.80209496001
2024-09-04,07:33:21.000,248,11054237,4845,0,1725435200,13160.345160259989,29495.232607679995,53425.788120720004
2024-09-04,07:33:22.000,248,11054276,5125,0,1725435201,13160.378841809994,27649.17119763,53425.80209496001
2024-09-04,07:33:23.000,248,11054213,5365,0,1725435202,13160.365369189989,31341.32221425,53425.8160692
2024-09-04,07:33:24.000,248,11054252,5044,0,1725435203,13160.372105499999,34571.938493249996,53425.857991920006
2024-09-04,07:33:25.000,248,11054221,5565,0,1725435204,13160.432732289999,27649.255787190006,53425.87895328001
2024-09-04,07:33:26.000,248,11054281,4685,0,1725435205,13160.399050739994,29956.80964008,53425.857991920006
2024-09-04,07:33:27.000,248,11054270,4845,0,1725435206,13160.392314429999,26726.263852379998,53425.87196616
2024-09-04,07:33:28.000,248,11054258,4925,0,1725435207,13160.412523359999,26264.77845867,53425.87196616
2024-09-04,07:33:29.000,248,11054279,5325,0,1725435208,13160.378841809994,30418.365525090005,53425.86497904
2024-09-04,07:33:30.000,248,11054191,5684,0,1725435209,13160.372105499999,32725.940525369995,53425.857991920006
2024-09-04,07:33:31.000,248,11054280,5044,0,1725435210,13160.419259669994,29495.394737669994,53425.8859404
2024-09-04,07:33:32.000,248,11054259,5645,0,1725435211,13160.412523359999,28572.39575373,53425.94882448001
2024-09-04,07:33:33.000,248,11054253,4605,0,1725435212,13160.40578704999,29495.458179840003,53425.93485024
2024-09-04,07:33:34.000,248,11054229,5525,0,1725435213,13160.412523359999,30418.471262039995,53425.920876
2024-09-04,07:33:35.000,248,11054232,4045,0,1725435214,13160.419259669994,31803.040229250008,53425.94882448001
2024-09-04,07:33:36.000,248,11054242,4965,0,1725435215,13160.452941219999,28572.445097639997,53425.920876
2024-09-04,07:33:37.000,248,11054257,5285,0,1725435216,13160.479886459994,30418.59109725,53425.920876
2024-09-04,07:33:38.000,248,11054271,5365,0,1725435217,13160.459677529994,33649.11573756,53425.89991464001
2024-09-04,07:33:39.000,248,11054200,5044,0,1725435218,13160.46641383999,28110.980851319997,53425.93485024
2024-09-04,07:33:40.000,248,11054260,5165,0,1725435219,13160.500095389994,29957.11275267,53425.9907472
2024-09-04,07:33:41.000,248,11054267,5645,0,1725435220,13160.50683169999,28111.037244360006,53425.955811600004
2024-09-04,07:33:42.000,248,11054215,4445,0,1725435221,13160.53377694,28111.037244360006,53426.01170856
2024-09-04,07:33:43.000,248,11054245,5765,0,1725435222,13160.540513249995,29495.578015050007,53426.01170856
2024-09-04,07:33:44.000,248,11054264,4885,0,1725435223,13160.5741948,32726.173146660003,53426.05363128
2024-09-04,07:33:45.000,248,11054232,4245,0,1725435224,13160.54724955999,27188.073506069995,53425.92786312001
2024-09-04,07:33:46.000,248,11054261,5605,0,1725435225,13160.58766741999,29495.64145722,53425.976772960006
2024-09-04,07:33:47.000,248,11054209,5325,0,1725435226,13160.601140039995,31803.209408370007,53425.93485024
2024-09-04,07:33:48.000,248,11054222,5125,0,1725435227,13160.621348969995,25342.040292539998,53426.10254112
2024-09-04,07:33:49.000,248,11054220,4965,0,1725435228,13160.61461266,33187.736080799994,53425.96279872
2024-09-04,07:33:50.000,248,11054231,5605,0,1725435229,13160.621348969995,25342.096685580007,53426.04664416001
2024-09-04,07:33:51.000,248,11054224,4925,0,1725435230,13160.62808527999,23496.028226399998,53426.03965704
2024-09-04,07:33:52.000,248,11054273,5525,0,1725435231,13160.641557899995,30418.71798159,53426.01170856
2024-09-04,07:33:53.000,248,11054209,5445,0,1725435232,13160.62808527999,31803.29399793,53426.01170856
2024-09-04,07:33:54.000,248,11054225,5684,0,1725435233,13160.61461266,30880.302063120005,53426.03266992
2024-09-04,07:33:55.000,248,11054260,5005,0,1725435234,13160.63482159,27649.728078900007,53426.03266992
2024-09-04,07:33:56.000,248,11054266,5044,0,1725435235,13160.661766829995,25803.680767109996,53426.01869568001
2024-09-04,07:33:57.000,248,11054233,5325,0,1725435236,13160.681975759995,30418.851915060004,53426.04664416001
2024-09-04,07:33:58.000,248,11054184,4845,0,1725435237,13160.681975759995,31341.879095519995,53426.06760552001
2024-09-04,07:33:59.000,248,11054169,5445,0,1725435238,13160.67523945,31341.900242910007,53426.09555400001
2024-09-04,07:34:00.000,248,11054195,5485,0,1725435239,13160.67523945,22573.170225060006,53426.09555400001
2024-09-04,07:34:01.000,248,11054233,5605,0,1725435240,13160.66850313999,32264.962669019995,53426.11651536001
2024-09-04,07:34:02.000,248,11054241,5565,0,1725435241,13160.681975759995,31803.46317705,53426.06760552001
2024-09-04,07:34:03.000,248,11054200,4965,0,1725435242,13160.681975759995,32726.490357510003,53426.10952824
2024-09-04,07:34:04.000,248,11054240,5085,0,1725435243,13160.67523945,23957.746241400004,53426.10952824
2024-09-04,07:34:05.000,248,11054239,5565,0,1725435244,13160.67523945,33188.039193389995,53426.05363128
2024-09-04,07:34:06.000,248,11054247,5325,0,1725435245,13160.70892099999,28572.938536739995,53426.09555400001
2024-09-04,07:34:07.000,248,11054247,5325,0,1725435246,13160.64829420999,27188.34137301,53426.123502480004
2024-09-04,07:34:08.000,248,11054239,5605,0,1725435247,13160.702184689995,25342.32225774,53426.08856688
2024-09-04,07:34:09.000,248,11054240,5044,0,1725435248,13160.67523945,29496.015061109996,53426.144463840006
2024-09-04,07:34:10.000,248,11054233,5525,0,1725435249,13160.702184689995,29034.473274360003,53426.10952824
2024-09-04,07:34:11.000,248,11054132,4845,0,1725435250,13160.72912992999,28111.474290419996,53426.10952824
2024-09-04,07:34:12.000,248,11054204,5205,0,1725435251,13160.71565731,26265.525666450005,53426.0606184
2024-09-04,07:34:13.000,248,11054214,5085,0,1725435252,13160.702184689995,31803.674650949994,53426.10952824
2024-09-04,07:34:14.000,248,11054234,5044,0,1725435253,13160.72912992999,29496.099650670003,53426.123502480004
2024-09-04,07:34:15.000,248,11054253,5165,0,1725435254,13160.75607517,30880.6968144,53426.10952824
2024-09-04,07:34:16.000,248,11054265,5645,0,1725435255,13160.75607517,29034.649502610002,53426.10254112
2024-09-04,07:34:17.000,248,11054246,4925,0,1725435256,13160.72912992999,29957.662584809994,53426.193373680006
2024-09-04,07:34:18.000,248,11054260,4925,0,1725435257,13160.7762841,30880.6968144,53426.172412320004
2024-09-04,07:34:19.000,248,11054246,4965,0,1725435258,13160.74933885999,25804.075518390004,53426.18638656001
2024-09-04,07:34:20.000,248,11054242,5125,0,1725435259,13160.76954778999,29034.66360087,53426.16542520001
2024-09-04,07:34:21.000,248,11054300,5085,0,1725435260,13160.83691089,33188.38460075999,53426.18638656001
2024-09-04,07:34:22.000,248,11054239,5805,0,1725435261,13160.80996564999,29034.705895649997,53426.172412320004
2024-09-04,07:34:23.000,248,11054250,4965,0,1725435262,13160.803229339996,30419.239617209998,53426.22830928
2024-09-04,07:34:24.000,248,11054245,5365,0,1725435263,13160.823438269996,27188.67268212,53426.22132216
2024-09-04,07:34:25.000,248,11054258,5085,0,1725435264,13160.850383509991,27188.67268212,53426.20734792
2024-09-04,07:34:26.000,248,11054235,5525,0,1725435265,13160.843647199996,30419.267813729995,53426.24927064
2024-09-04,07:34:27.000,248,11054280,5005,0,1725435266,13160.890801369991,30419.310108510006,53426.26324488001
2024-09-04,07:34:28.000,248,11054258,5205,0,1725435267,13160.924482919996,32726.878059659997,53426.23529640001
2024-09-04,07:34:29.000,248,11054232,4925,0,1725435268,13160.951428159991,29034.748190430008,53426.25625776
2024-09-04,07:34:30.000,248,11054155,5605,0,1725435269,13161.012054949992,29496.261780660003,53426.26324488001
2024-09-04,07:34:31.000,248,11054269,5565,0,1725435270,13161.012054949992,26727.2084358,53426.26324488001
2024-09-04,07:34:32.000,248,11054234,5005,0,1725435271,13161.045736499997,33188.49033771,53426.31914184
2024-09-04,07:34:33.000,248,11054290,5165,0,1725435272,13161.045736499997,29957.888156970002,53426.33311608001
2024-09-04,07:34:34.000,248,11054249,5405,0,1725435273,13161.059209120001,25804.29404142,53426.35407744001
2024-09-04,07:34:35.000,248,11054292,4845,0,1725435274,13161.086154359997,25804.25879577,53426.340103200004
2024-09-04,07:34:36.000,248,11054248,5005,0,1725435275,13161.113099599992,23035.219549169997,53426.35407744001
2024-09-04,07:34:37.000,248,11054261,5525,0,1725435276,13161.113099599992,28111.883139960002,53426.361064560006
2024-09-04,07:34:38.000,248,11054261,5285,0,1725435277,13161.126572219997,31804.034156580004,53426.38202592001
2024-09-04,07:34:39.000,248,11054211,5525,0,1725435278,13161.173726389992,32727.033140519998,53426.38202592001
2024-09-04,07:34:40.000,248,11054253,5405,0,1725435279,13161.200671630002,31342.492369829997,53426.41696152
2024-09-04,07:34:41.000,248,11054199,5445,0,1725435280,13161.187199009997,29034.938516940005,53426.34709032
2024-09-04,07:34:42.000,248,11054270,4965,0,1725435281,13161.234353179992,29496.45210717,53426.409974400005
2024-09-04,07:34:43.000,248,11054239,5485,0,1725435282,13161.268034729997,28573.467221490006,53426.361064560006
2024-09-04,07:34:44.000,248,11054262,4805,0,1725435283,13161.315188899993,28111.981827780008,53426.41696152
2024-09-04,07:34:45.000,248,11054232,5165,0,1725435284,13161.315188899993,29496.4591563,53426.409974400005
2024-09-04,07:34:46.000,248,11054224,5085,0,1725435285,13161.328661519998,31342.60515591,53426.41696152
2024-09-04,07:34:47.000,248,11054231,5365,0,1725435286,13161.335397829993,29035.023106499997,53426.40298728001
2024-09-04,07:34:48.000,248,11054259,5565,0,1725435287,13161.389288309998,28112.002975170006,53426.43792288
2024-09-04,07:34:49.000,248,11054245,5405,0,1725435288,13161.416233549993,30881.126811330003,53426.458884240004
2024-09-04,07:34:50.000,248,11054192,4925,0,1725435289,13161.449915099998,32727.17412312,53426.43093576001
2024-09-04,07:34:51.000,248,11054224,5005,0,1725435290,13161.490332959998,26727.490401000003,53426.458884240004
2024-09-04,07:34:52.000,248,11054216,5125,0,1725435291,13161.510541889998,30881.070418289994,53426.43792288
2024-09-04,07:34:53.000,248,11054275,5565,0,1725435292,13161.544223439989,23958.359515710006,53426.43093576001
2024-09-04,07:34:54.000,248,11054270,5005,0,1725435293,13161.584641299989,27650.559876240004,53426.458884240004
2024-09-04,07:34:55.000,248,11054245,5765,0,1725435294,13161.598113919994,28573.622302350006,53426.53574256
2024-09-04,07:34:56.000,248,11054208,5005,0,1725435295,13161.60485022999,26727.560892299996,53426.53574256
2024-09-04,07:34:57.000,248,11054308,5165,0,1725435296,13161.658740709994,26266.07549859,53426.53574256
2024-09-04,07:34:58.000,248,11054292,4885,0,1725435297,13161.69242226,28573.67164626,53426.60561376
2024-09-04,07:34:59.000,248,11054301,5445,0,1725435298,13161.678949639994,34111.88407293,53426.49381984
2024-09-04,07:35:00.000,248,11054276,4965,0,1725435299,13161.70589487999,29496.734072370004,53426.55670392
2024-09-04,07:35:01.000,248,11054247,5365,0,1725435300,13161.74631273999,32265.886105049998,53426.59163952
2024-09-04,07:35:02.000,248,11054299,5525,0,1725435301,13161.800203219995,35496.50238405001,53426.53574256
2024-09-04,07:35:03.000,248,11054282,4725,0,1725435302,13161.81367584,30419.817645870004,53426.647536480006
2024-09-04,07:35:04.000,248,11054295,5525,0,1725435303,13161.860830009995,28112.23559646,53426.61958800001
2024-09-04,07:35:05.000,248,11054228,5044,0,1725435304,13161.901247869995,28112.24264559,53426.63356224
2024-09-04,07:35:06.000,248,11054235,5365,0,1725435305,13161.92819310999,25343.13995682,53426.6545236
2024-09-04,07:35:07.000,248,11054279,5405,0,1725435306,13161.941665729995,32727.449039190004,53426.71740768001
2024-09-04,07:35:08.000,248,11054291,5565,0,1725435307,13161.99555621,34573.5245475,53426.68945920001
2024-09-04,07:35:09.000,248,11054264,5205,0,1725435308,13161.99555621,32265.963645480006,53426.7243948
2024-09-04,07:35:10.000,248,11054243,5565,0,1725435309,13162.03597407,29958.311104770008,53426.73138192
2024-09-04,07:35:11.000,248,11054286,4925,0,1725435310,13162.03597407,31342.887121110005,53426.71740768001
2024-09-04,07:35:12.000,248,11054287,5684,0,1725435311,13162.09660086,28573.728039299996,53426.73836904001
2024-09-04,07:35:13.000,248,11054236,4925,0,1725435312,13162.137018720001,29958.332252160006,53426.7243948
2024-09-04,07:35:14.000,248,11054184,5165,0,1725435313,13162.157227650001,27189.236612520006,53426.71042056
2024-09-04,07:35:15.000,248,11054251,5445,0,1725435314,13162.190909199991,29035.290973440002,53426.80125312
2024-09-04,07:35:16.000,248,11054190,5044,0,1725435315,13162.217854440001,26266.145989890007,53426.80824024001
2024-09-04,07:35:17.000,248,11054187,5325,0,1725435316,13162.278481230001,29496.839809319994,53426.8292016
2024-09-04,07:35:18.000,248,11054191,5405,0,1725435317,13162.285217539997,33188.97672768,53426.83618872001
2024-09-04,07:35:19.000,248,11054251,5405,0,1725435318,13162.258272300001,30419.930431949993,53426.864137200006
2024-09-04,07:35:20.000,248,11054244,5125,0,1725435319,13162.359316950002,29496.839809319994,53426.88509856001
2024-09-04,07:35:21.000,248,11054263,5405,0,1725435320,13162.359316950002,28112.249694719998,53426.92003416
2024-09-04,07:35:22.000,248,11054204,5005,0,1725435321,13162.392998499992,28573.770334080007,53426.93400840001
2024-09-04,07:35:23.000,248,11054156,4965,0,1725435322,13162.413207429992,29496.832760189995,53426.87811144
2024-09-04,07:35:24.000,248,11054205,5485,0,1725435323,13162.419943740002,32265.935448959994,53426.87811144
2024-09-04,07:35:25.000,248,11054188,5165,0,1725435324,13162.406471119997,25343.11880943,53426.92702128
2024-09-04,07:35:26.000,248,11054238,5125,0,1725435325,13162.460361600002,23958.58508787,53426.93400840001
2024-09-04,07:35:27.000,248,11054211,5645,0,1725435326,13162.446888979997,28112.23559646,53426.85016296
2024-09-04,07:35:28.000,248,11054226,4925,0,1725435327,13162.500779460002,25804.639448789996,53426.95496976001
2024-09-04,07:35:29.000,248,11054172,5125,0,1725435328,13162.541197320003,29035.248678660006,53426.93400840001
2024-09-04,07:35:30.000,248,11054155,5245,0,1725435329,13162.547933629998,32265.907252439996,53427.01785384
2024-09-04,07:35:31.000,248,11054193,5485,0,1725435330,13162.581615179988,29035.248678660006,53426.99689248
2024-09-04,07:35:32.000,248,11054232,4925,0,1725435331,13162.601824109988,27189.187268609996,53426.961956880004
2024-09-04,07:35:33.000,248,11054196,5285,0,1725435332,13162.608560419998,27650.707907970005,53427.01785384
2024-09-04,07:35:34.000,248,11054267,5285,0,1725435333,13162.655714589993,32265.942498090008,53427.0388152
2024-09-04,07:35:35.000,248,11054197,5565,0,1725435334,13162.635505659993,29035.283924310002,53427.01785384
2024-09-04,07:35:36.000,248,11054227,5325,0,1725435335,13162.682659829989,25804.688792700006,53427.06676368
2024-09-04,07:35:37.000,248,11054201,5405,0,1725435336,13162.655714589993,32265.893154179998,53426.95496976001
2024-09-04,07:35:38.000,248,11054194,5005,0,1725435337,13162.716341379994,28112.2214982,53426.97593112001
2024-09-04,07:35:39.000,248,11054218,5205,0,1725435338,13162.736550309994,32727.427891800005,53427.00387960001
2024-09-04,07:35:40.000,248,11054281,5684,0,1725435339,13162.729813999998,30881.436973050004,53427.09471216
2024-09-04,07:35:41.000,248,11054148,4925,0,1725435340,13162.743286619989,33188.94148203,53427.05977656
2024-09-04,07:35:42.000,248,11054274,5285,0,1725435341,13162.756759239994,27189.243661650005,53427.05278944001
2024-09-04,07:35:43.000,248,11054269,5285,0,1725435342,13162.770231859999,30419.86698978,53427.07375080001
2024-09-04,07:35:44.000,248,11054229,5605,0,1725435343,13162.770231859999,27189.229563390007,53427.09471216
2024-09-04,07:35:45.000,248,11054234,4885,0,1725435344,13162.783704479989,29496.811612799997,53427.10169928001
2024-09-04,07:35:46.000,248,11054207,5605,0,1725435345,13162.776968169994,27650.77839927,53427.10169928001
2024-09-04,07:35:47.000,248,11054238,4805,0,1725435346,13162.837594959994,29496.804563669997,53427.080737920005
2024-09-04,07:35:48.000,248,11054254,5205,0,1725435347,13162.82412233999,27650.714957100005,53427.080737920005
2024-09-04,07:35:49.000,248,11054274,5365,0,1725435348,13162.82412233999,23958.57803874,53427.150609120006
2024-09-04,07:35:50.000,248,11054266,5245,0,1725435349,13162.830858649999,30881.359432619996,53427.1086864
2024-09-04,07:35:51.000,248,11054136,4965,0,1725435350,13162.88474912999,33188.892138120005,53427.17157048001
2024-09-04,07:35:52.000,248,11054253,5805,0,1725435351,13162.84433126999,25804.639448789996,53427.16458336
2024-09-04,07:35:53.000,248,11054262,4965,0,1725435352,13162.88474912999,26266.160088150005,53427.199518960006
2024-09-04,07:35:54.000,248,11054248,5044,0,1725435353,13162.898221749994,27189.15202296,53427.12266064001
2024-09-04,07:35:55.000,248,11054219,5725,0,1725435354,13162.92516698999,29958.311104770008,53427.17157048001
2024-09-04,07:35:56.000,248,11054114,4845,0,1725435355,13162.91169437,29496.748170630002,53427.15759624
2024-09-04,07:35:57.000,248,11054089,5565,0,1725435356,13162.94537591999,25804.59010488,53427.18554472
2024-09-04,07:35:58.000,248,11054259,5765,0,1725435357,13162.98579377999,27650.707907970005,53427.199518960006
2024-09-04,07:35:59.000,248,11054278,5085,0,1725435358,13162.938639609994,25804.60420314,53427.22746744
2024-09-04,07:36:00.000,248,11054192,5125,0,1725435359,13162.95211223,35957.980728630006,53427.199518960006
2024-09-04,07:36:01.000,248,11054286,5085,0,1725435360,13162.97232116,31342.746138510003,53427.22746744
2024-09-04,07:36:02.000,248,11054272,4925,0,1725435361,13162.97232116,27650.644465799996,53427.23445456
2024-09-04,07:36:03.000,248,11054224,4925,0,1725435362,13162.99253009,34111.84882728,53427.2134932
2024-09-04,07:36:04.000,248,11054280,5044,0,1725435363,13163.019475329995,29958.23356434,53427.23445456
2024-09-04,07:36:05.000,248,11054211,5605,0,1725435364,13163.02621163999,27189.14497383,53427.2134932
2024-09-04,07:36:06.000,248,11054273,5645,0,1725435365,13163.05315688,34573.397663159994,53427.24144168001
2024-09-04,07:36:07.000,248,11054255,5365,0,1725435366,13163.02621163999,27189.109728180003,53427.25541592
2024-09-04,07:36:08.000,248,11054239,5445,0,1725435367,13163.059893189995,30419.817645870004,53427.26939016001
2024-09-04,07:36:09.000,248,11054236,5085,0,1725435368,13163.059893189995,26266.103695109996,53427.33926136001
2024-09-04,07:36:10.000,248,11054219,5405,0,1725435369,13163.04642056999,29035.199334749996,53427.26240304
2024-09-04,07:36:11.000,248,11054248,4885,0,1725435370,13163.04642056999,30419.768301959994,53427.20650608
2024-09-04,07:36:12.000,248,11054199,5645,0,1725435371,13163.080102119995,28112.151006900007,53427.22048032001
2024-09-04,07:36:13.000,248,11054272,4845,0,1725435372,13163.080102119995,29496.719974110005,53427.248428800005
2024-09-04,07:36:14.000,248,11054259,5684,0,1725435373,13163.08683842999,22573.945629359994,53427.27637728
2024-09-04,07:36:15.000,248,11054254,5044,0,1725435374,13163.11378367,25804.59715401,53427.297338640004
2024-09-04,07:36:16.000,248,11054294,4965,0,1725435375,13163.120519979995,28573.70689191,53427.19253184001
2024-09-04,07:36:17.000,248,11054298,5205,0,1725435376,13163.11378367,27189.14497383,53427.248428800005
2024-09-04,07:36:18.000,248,11054260,5005,0,1725435377,13163.12725628999,31804.273826999997,53427.33926136001
2024-09-04,07:36:19.000,248,11054261,5725,0,1725435378,13163.12725628999,30419.789449350006,53427.33926136001
2024-09-04,07:36:20.000,248,11054240,4925,0,1725435379,13163.08683842999,28573.728039299996,53427.33227424
2024-09-04,07:36:21.000,248,11054262,5245,0,1725435380,13163.09357474,32727.399695279993,53427.31131288001
2024-09-04,07:36:22.000,248,11054204,5125,0,1725435381,13163.07336581,25804.702890960005,53427.27637728
2024-09-04,07:36:23.000,248,11054245,5325,0,1725435382,13163.059893189995,28112.200350810002,53427.33227424
2024-09-04,07:36:24.000,248,11054253,5605,0,1725435383,13163.05315688,27189.215465129993,53427.2833644
2024-09-04,07:36:25.000,248,11054207,5645,0,1725435384,13163.07336581,29035.290973440002,53427.297338640004
2024-09-04,07:36:26.000,248,11054258,5005,0,1725435385,13163.059893189995,32265.893154179998,53427.297338640004
2024-09-04,07:36:27.000,248,11054275,5605,0,1725435386,13163.07336581,30419.796498480006,53427.32528712
2024-09-04,07:36:28.000,248,11054254,5205,0,1725435387,13163.04642056999,29958.325203030006,53427.33227424
2024-09-04,07:36:29.000,248,11054267,5445,0,1725435388,13163.04642056999,29496.797514539998,53427.26939016001
2024-09-04,07:36:30.000,248,11054265,5245,0,1725435389,13163.00600270999,30419.83879326,53427.33926136001
2024-09-04,07:36:31.000,248,11054231,5605,0,1725435390,13163.03294795,31804.372514820003,53427.33227424
2024-09-04,07:36:32.000,248,11054269,5684,0,1725435391,13162.98579377999,33650.525563560004,53427.318300000006
2024-09-04,07:36:33.000,248,11054259,5445,0,1725435392,13162.99253009,32265.970694610005,53427.30432576
2024-09-04,07:36:34.000,248,11054218,5285,0,1725435393,13163.00600270999,32266.03413678,53427.32528712
2024-09-04,07:36:35.000,248,11054250,5125,0,1725435394,13162.999266399995,29035.382612129994,53427.33227424
2024-09-04,07:36:36.000,248,11054211,5365,0,1725435395,13162.99253009,30881.46516957,53427.36022272001
2024-09-04,07:36:37.000,248,11054239,5485,0,1725435396,13162.97232116,30419.965677600005,53427.31131288001
2024-09-04,07:36:38.000,248,11054194,4965,0,1725435397,13162.98579377999,33189.0754155,53427.30432576
2024-09-04,07:36:39.000,248,11054226,5125,0,1725435398,13162.98579377999,29958.437989109996,53427.318300000006
2024-09-04,07:36:40.000,248,11054251,5525,0,1725435399,13162.99253009,27189.363496859994,53427.25541592
2024-09-04,07:36:41.000,248,11054311,5525,0,1725435400,13163.01273902,33189.0754155,53427.318300000006
2024-09-04,07:36:42.000,248,11054231,5405,0,1725435401,13163.01273902,27189.405791640005,53427.297338640004
2024-09-04,07:36:43.000,248,11054282,5085,0,1725435402,13163.01273902,28112.440021229995,53427.31131288001
2024-09-04,07:36:44.000,248,11054277,5605,0,1725435403,13163.04642056999,29035.46720169,53427.29035152001
2024-09-04,07:36:45.000,248,11054282,4885,0,1725435404,13163.06662949999,35035.214365980006,53427.33227424
2024-09-04,07:36:46.000,248,11054312,5005,0,1725435405,13163.059893189995,30881.577955650006,53427.30432576
2024-09-04,07:36:47.000,248,11054312,4965,0,1725435406,13163.059893189995,31343.063349360003,53427.318300000006
2024-09-04,07:36:48.000,248,11054230,4925,0,1725435407,13163.04642056999,30420.02911977,53427.2833644
2024-09-04,07:36:49.000,248,11054231,5525,0,1725435408,13163.09357474,26727.84990663,53427.33926136001
2024-09-04,07:36:50.000,248,11054250,5085,0,1725435409,13163.059893189995,28112.411824709998,53427.27637728
2024-09-04,07:36:51.000,248,11054239,5525,0,1725435410,13163.08683842999,35958.20630079,53427.25541592
2024-09-04,07:36:52.000,248,11054250,5205,0,1725435411,13163.09357474,31343.077447620002,53427.22048032001
2024-09-04,07:36:53.000,248,11054228,5085,0,1725435412,13163.140728909995,29958.501431280005,53427.25541592
2024-09-04,07:36:54.000,248,11054262,5285,0,1725435413,13163.11378367,31804.598086979997,53427.33227424
2024-09-04,07:36:55.000,248,11054220,4965,0,1725435414,13163.09357474,24420.253758959996,53427.2833644
2024-09-04,07:36:56.000,248,11054258,4965,0,1725435415,13163.12725628999,26727.892201409995,53427.22048032001
2024-09-04,07:36:57.000,248,11054198,4045,0,1725435416,13163.1339926,32727.66756222,53427.26939016001
2024-09-04,07:36:58.000,248,11054215,5605,0,1725435417,13163.120519979995,27189.398742510006,53427.30432576
2024-09-04,07:36:59.000,248,11054225,5605,0,1725435418,13163.11378367,28573.974758850003,53427.33227424
2024-09-04,07:37:00.000,248,11054228,4925,0,1725435419,13163.10704735999,25343.337332459996,53427.26240304
2024-09-04,07:37:01.000,248,11054199,4365,0,1725435420,13163.100311049995,26727.927447060007,53427.29035152001
2024-09-04,07:37:02.000,248,11054211,5525,0,1725435421,13163.08683842999,26727.955643580004,53427.22746744
2024-09-04,07:37:03.000,248,11054251,5485,0,1725435422,13163.09357474,28574.031151889998,53427.248428800005
2024-09-04,07:37:04.000,248,11054216,5005,0,1725435423,13163.100311049995,28573.988857110002,53427.26240304
2024-09-04,07:37:05.000,248,11054194,4925,0,1725435424,13163.100311049995,26727.913348799993,53427.26240304
2024-09-04,07:37:06.000,248,11054246,4565,0,1725435425,13163.11378367,28573.988857110002,53427.23445456
2024-09-04,07:37:07.000,248,11054194,5005,0,1725435426,13163.09357474,27650.968725779996,53427.27637728
2024-09-04,07:37:08.000,248,11054185,5445,0,1725435427,13163.100311049995,29035.509496469997,53427.26240304
2024-09-04,07:37:09.000,248,11054187,5605,0,1725435428,13163.120519979995,24881.84488962,53427.26939016001
2024-09-04,07:37:10.000,248,11054180,5085,0,1725435429,13163.15420153,29497.001939309994,53427.2833644
2024-09-04,07:37:11.000,248,11054233,5405,0,1725435430,13163.15420153,30420.078463679994,53427.2833644
2024-09-04,07:37:12.000,248,11054187,5525,0,1725435431,13163.17441046,30420.064365419996,53427.178557600004
2024-09-04,07:37:13.000,248,11054198,5245,0,1725435432,13163.16767414999,34112.285873340006,53427.23445456
2024-09-04,07:37:14.000,248,11054158,4965,0,1725435433,13163.201355699995,29958.586020839997,53427.26939016001
2024-09-04,07:37:15.000,248,11054170,5005,0,1725435434,13163.221564629996,30420.120758460005,53427.27637728
2024-09-04,07:37:16.000,248,11054185,5485,0,1725435435,13163.201355699995,29035.601135160003,53427.33926136001
2024-09-04,07:37:17.000,248,11054213,5645,0,1725435436,13163.261982489996,29958.628315619993,53427.30432576
2024-09-04,07:37:18.000,248,11054197,5405,0,1725435437,13163.23503725,31343.204331960005,53427.2833644
2024-09-04,07:37:19.000,248,11054232,5285,0,1725435438,13163.21482832,31343.190233700007,53427.27637728
2024-09-04,07:37:20.000,248,11054215,5565,0,1725435439,13163.20809200999,29497.114725389998,53427.31131288001
2024-09-04,07:37:21.000,248,11054080,5005,0,1725435440,13163.25524618,26266.484348130005,53427.318300000006
2024-09-04,07:37:22.000,248,11054194,5365,0,1725435441,13163.241773559996,29035.608184290002,53427.26939016001
2024-09-04,07:37:23.000,248,11054196,5165,0,1725435442,13163.25524618,30420.212397149997,53427.33227424
2024-09-04,07:37:24.000,248,11054186,5285,0,1725435443,13163.23503725,32727.80149569,53427.32528712
2024-09-04,07:37:25.000,248,11054247,5925,0,1725435444,13163.26871879999,33189.29393853,53427.33926136001
2024-09-04,07:37:26.000,248,11054141,5325,0,1725435445,13163.288927729991,29958.762249089996,53427.33227424
2024-09-04,07:37:27.000,248,11054249,5285,0,1725435446,13163.309136659991,27189.666609449996,53427.29035152001
2024-09-04,07:37:28.000,248,11054212,4765,0,1725435447,13163.27545511,31343.359412820006,53427.25541592
2024-09-04,07:37:29.000,248,11054224,4965,0,1725435448,13163.302400349996,28112.736084689997,53427.32528712
2024-09-04,07:37:30.000,248,11054250,5285,0,1725435449,13163.27545511,29958.783396479994,53427.297338640004
2024-09-04,07:37:31.000,248,11054185,5605,0,1725435450,13163.261982489996,31804.929396089996,53427.367209840006
2024-09-04,07:37:32.000,248,11054226,4925,0,1725435451,13163.26871879999,33189.44901939,53427.29035152001
2024-09-04,07:37:33.000,248,11054202,4925,0,1725435452,13163.29566404,31804.929396089996,53427.36022272001
2024-09-04,07:37:34.000,248,11054234,4925,0,1725435453,13163.309136659991,30420.416821920007,53427.36022272001
2024-09-04,07:37:35.000,248,11054236,5125,0,1725435454,13163.282191419996,23497.557887610004,53427.39515832
2024-09-04,07:37:36.000,248,11054203,5605,0,1725435455,13163.302400349996,29958.86798604,53427.29035152001
2024-09-04,07:37:37.000,248,11054202,5085,0,1725435456,13163.29566404,29497.361444940005,53427.367209840006
2024-09-04,07:37:38.000,248,11054224,5085,0,1725435457,13163.31587297,26728.223510519994,53427.367209840006
2024-09-04,07:37:39.000,248,11054211,5684,0,1725435458,13163.31587297,33651.02605179,53427.318300000006
2024-09-04,07:37:40.000,248,11054281,5485,0,1725435459,13163.29566404,28112.729035559998,53427.297338640004
2024-09-04,07:37:41.000,248,11054244,5085,0,1725435460,13163.349554519991,28112.757232079995,53427.416119680005
2024-09-04,07:37:42.000,248,11054219,5445,0,1725435461,13163.410181309991,27651.26478924,53427.32528712
2024-09-04,07:37:43.000,248,11054226,4925,0,1725435462,13163.416917620001,29958.8820843,53427.2833644
2024-09-04,07:37:44.000,248,11054227,5605,0,1725435463,13163.403444999996,28112.827723380004,53427.297338640004
2024-09-04,07:37:45.000,248,11054222,5125,0,1725435464,13163.403444999996,34574.10962529,53427.32528712
2024-09-04,07:37:46.000,248,11054261,5565,0,1725435465,13163.430390239992,32266.51347762,53427.26939016001
2024-09-04,07:37:47.000,248,11054229,5765,0,1725435466,13163.430390239992,25805.189280930004,53427.26240304
2024-09-04,07:37:48.000,248,11054206,5365,0,1725435467,13163.403444999996,27651.285936629996,53427.318300000006
2024-09-04,07:37:49.000,248,11054220,5125,0,1725435468,13163.430390239992,30420.402723659994,53427.297338640004
2024-09-04,07:37:50.000,248,11054227,5325,0,1725435469,13163.470808099992,33651.011953530004,53427.26939016001
2024-09-04,07:37:51.000,248,11054252,5285,0,1725435470,13163.464071789997,29035.826707319997,53427.31131288001
2024-09-04,07:37:52.000,248,11054259,5645,0,1725435471,13163.484280719997,26728.181215739998,53427.26939016001
2024-09-04,07:37:53.000,248,11054191,5525,0,1725435472,13163.531434889992,27189.78644466,53427.25541592
2024-09-04,07:37:54.000,248,11054228,5365,0,1725435473,13163.517962270002,28574.32016622,53427.24144168001
2024-09-04,07:37:55.000,248,11054236,5125,0,1725435474,13163.565116439997,33189.51951069001,53427.25541592
2024-09-04,07:37:56.000,248,11054235,5485,0,1725435475,13163.565116439997,30420.473214960002,53427.36022272001
2024-09-04,07:37:57.000,248,11054238,4925,0,1725435476,13163.565116439997,24882.1691496,53427.33926136001
2024-09-04,07:37:58.000,248,11054211,5605,0,1725435477,13163.544907509997,29497.41783798,53427.33926136001
2024-09-04,07:37:59.000,248,11054224,4925,0,1725435478,13163.592061679992,31804.971690870007,53427.32528712
2024-09-04,07:38:00.000,248,11054271,5485,0,1725435479,13163.612270609992,28574.31311709,53427.40214544
2024-09-04,07:38:01.000,248,11054135,5684,0,1725435480,13163.645952159997,30882.015001709995,53427.3532356
2024-09-04,07:38:02.000,248,11054195,5684,0,1725435481,13163.666161089997,23959.191313050003,53427.346248480004
2024-09-04,07:38:03.000,248,11054204,5005,0,1725435482,13163.679633710002,32266.527575879998,53427.367209840006
2024-09-04,07:38:04.000,248,11054212,5245,0,1725435483,13163.666161089997,27189.814641179997,53427.37419696
2024-09-04,07:38:05.000,248,11054249,5525,0,1725435484,13163.666161089997,32266.569870659994,53427.367209840006
2024-09-04,07:38:06.000,248,11054251,5445,0,1725435485,13163.693106329993,28574.397706649994,53427.39515832
2024-09-04,07:38:07.000,248,11054222,5245,0,1725435486,13163.672897399993,28574.383608389995,53427.40214544
2024-09-04,07:38:08.000,248,11054226,4885,0,1725435487,13163.693106329993,28574.404755780008,53427.39515832
2024-09-04,07:38:09.000,248,11054251,5605,0,1725435488,13163.706578949997,23497.663624559995,53427.40214544
2024-09-04,07:38:10.000,248,11054260,5044,0,1725435489,13163.726787879998,27651.335280540006,53427.33926136001
2024-09-04,07:38:11.000,248,11054274,4805,0,1725435490,13163.733524189993,32266.591018050007,53427.38118408
2024-09-04,07:38:12.000,248,11054235,5765,0,1725435491,13163.720051570002,26728.272854430004,53427.3532356
2024-09-04,07:38:13.000,248,11054233,5325,0,1725435492,13163.740260500002,33189.60410025,53427.367209840006
2024-09-04,07:38:14.000,248,11054188,5005,0,1725435493,13163.740260500002,29497.41783798,53427.40913256001
2024-09-04,07:38:15.000,248,11054170,5165,0,1725435494,13163.740260500002,29958.88913343,53427.367209840006
2024-09-04,07:38:16.000,248,11054159,5325,0,1725435495,13163.740260500002,29958.931428209995,53427.33926136001
2024-09-04,07:38:17.000,248,11054174,4845,0,1725435496,13163.740260500002,29035.890149490006,53427.33227424
2024-09-04,07:38:18.000,248,11054261,5605,0,1725435497,13163.760469430003,28574.369510129996,53427.318300000006
2024-09-04,07:38:19.000,248,11054187,5525,0,1725435498,13163.760469430003,33189.58295286,53427.318300000006
2024-09-04,07:38:20.000,248,11054165,5605,0,1725435499,13163.733524189993,23497.61428065,53427.2833644
2024-09-04,07:38:21.000,248,11054161,5405,0,1725435500,13163.740260500002,29958.959624730007,53427.297338640004
2024-09-04,07:38:22.000,248,11054147,5525,0,1725435501,13163.720051570002,26728.272854430004,53427.29035152001
2024-09-04,07:38:23.000,248,11054164,4845,0,1725435502,13163.713315259993,27651.307084019994,53427.32528712
2024-09-04,07:38:24.000,248,11054184,4925,0,1725435503,13163.726787879998,33651.06129744,53427.30432576
2024-09-04,07:38:25.000,248,11054064,5205,0,1725435504,13163.746996809998,26728.258756170006,53427.3532356
2024-09-04,07:38:26.000,248,11054217,5645,0,1725435505,13163.767205739998,26266.68172377,53427.297338640004
2024-09-04,07:38:27.000,248,11054203,5765,0,1725435506,13163.733524189993,29497.319150159994,53427.30432576
2024-09-04,07:38:28.000,248,11054183,5365,0,1725435507,13163.699842640002,27189.737100750004,53427.27637728
2024-09-04,07:38:29.000,248,11054194,5125,0,1725435508,13163.767205739998,31343.43695325,53427.3532356
2024-09-04,07:38:30.000,248,11054201,5405,0,1725435509,13163.720051570002,29035.79146167,53427.297338640004
2024-09-04,07:38:31.000,248,11054206,4925,0,1725435510,13163.720051570002,33650.990806140006,53427.36022272001
2024-09-04,07:38:32.000,248,11054176,4925,0,1725435511,13163.713315259993,26728.181215739998,53427.38817120001
2024-09-04,07:38:33.000,248,11054176,5205,0,1725435512,13163.733524189993,29958.896182559998,53427.346248480004
2024-09-04,07:38:34.000,248,11054254,4925,0,1725435513,13163.733524189993,27651.222494460002,53427.367209840006
2024-09-04,07:38:35.000,248,11054184,5165,0,1725435514,13163.746996809998,28574.270822310005,53427.367209840006
2024-09-04,07:38:36.000,248,11054182,5005,0,1725435515,13163.746996809998,29958.804543870006,53427.33926136001
2024-09-04,07:38:37.000,248,11054201,5325,0,1725435516,13163.773942049993,26266.653527250004,53427.33227424
2024-09-04,07:38:38.000,248,11054253,5605,0,1725435517,13163.726787879998,27651.222494460002,53427.31131288001
2024-09-04,07:38:39.000,248,11054219,5325,0,1725435518,13163.726787879998,30881.881068240007,53427.297338640004
2024-09-04,07:38:40.000,248,11054243,5445,0,1725435519,13163.733524189993,31804.915297829997,53427.33227424
2024-09-04,07:38:41.000,248,11054273,5605,0,1725435520,13163.720051570002,31804.908248699998,53427.36022272001
2024-09-04,07:38:42.000,248,11054250,5085,0,1725435521,13163.713315259993,25343.61224853,53427.367209840006
2024-09-04,07:38:43.000,248,11054264,5205,0,1725435522,13163.733524189993,28112.72198643,53427.318300000006
2024-09-04,07:38:44.000,248,11054221,5525,0,1725435523,13163.720051570002,29958.832740390004,53427.29035152001
2024-09-04,07:38:45.000,248,11054248,4925,0,1725435524,13163.746996809998,26728.16711748,53427.33227424
2024-09-04,07:38:46.000,248,11054258,4765,0,1725435525,13163.720051570002,32727.97067481,53427.3532356
2024-09-04,07:38:47.000,248,11054268,5044,0,1725435526,13163.686370019997,28574.235576659994,53427.26939016001
2024-09-04,07:38:48.000,248,11054277,5565,0,1725435527,13163.693106329993,29035.770314280002,53427.3532356
2024-09-04,07:38:49.000,248,11054283,5525,0,1725435528,13163.672897399993,27651.215445330003,53427.297338640004
2024-09-04,07:38:50.000,248,11054269,5405,0,1725435529,13163.639215850002,31804.802511750007,53427.22048032001
2024-09-04,07:38:51.000,248,11054236,5044,0,1725435530,13163.666161089997,29497.157020169994,53427.26240304
2024-09-04,07:38:52.000,248,11054240,5085,0,1725435531,13163.639215850002,30420.233544539995,53427.27637728
2024-09-04,07:38:53.000,248,11054252,4965,0,1725435532,13163.612270609992,28574.122790580004,53427.2134932
2024-09-04,07:38:54.000,248,11054255,5485,0,1725435533,13163.625743229997,29958.642413880007,53427.26240304
2024-09-04,07:38:55.000,248,11054229,5245,0,1725435534,13163.625743229997,29035.587036900004,53427.2134932
2024-09-04,07:38:56.000,248,11054247,5605,0,1725435535,13163.612270609992,32727.780348300003,53427.29035152001
2024-09-04,07:38:57.000,248,11054251,5405,0,1725435536,13163.585325369997,29035.587036900004,53427.26240304
2024-09-04,07:38:58.000,248,11054256,5044,0,1725435537,13163.585325369997,26727.969741840003,53427.18554472
2024-09-04,07:38:59.000,248,11054251,5445,0,1725435538,13163.598797990002,33650.75818485,53427.23445456
2024-09-04,07:39:00.000,248,11054247,5445,0,1725435539,13163.551643819992,28112.510512530003,53427.29035152001
2024-09-04,07:39:01.000,248,11054244,4965,0,1725435540,13163.531434889992,23035.783479570004,53427.20650608
2024-09-04,07:39:02.000,248,11054317,5565,0,1725435541,13163.544907509997,32727.745102650006,53427.24144168001
2024-09-04,07:39:03.000,248,11054277,5405,0,1725435542,13163.531434889992,24420.338348520003,53427.2134932
2024-09-04,07:39:04.000,248,11054277,5605,0,1725435543,13163.585325369997,30420.064365419996,53427.26240304
2024-09-04,07:39:05.000,248,11054276,5125,0,1725435544,13163.531434889992,35035.26370989,53427.24144168001
2024-09-04,07:39:06.000,248,11054297,5525,0,1725435545,13163.517962270002,22574.234643689997,53427.27637728
2024-09-04,07:39:07.000,248,11054287,5365,0,1725435546,13163.531434889992,30881.549759129994,53427.20650608
2024-09-04,07:39:08.000,248,11054241,5565,0,1725435547,13163.544907509997,31804.591037849998,53427.248428800005
2024-09-04,07:39:09.000,248,11054259,5565,0,1725435548,13163.585325369997,30881.535660869995,53427.25541592
2024-09-04,07:39:10.000,248,11054240,5085,0,1725435549,13163.558380130002,29958.487333020006,53427.27637728
2024-09-04,07:39:11.000,248,11054249,5405,0,1725435550,13163.571852749992,32266.02708765,53427.25541592
2024-09-04,07:39:12.000,248,11054235,5485,0,1725435551,13163.592061679992,28573.876071029998,53427.29035152001
2024-09-04,07:39:13.000,248,11054288,4925,0,1725435552,13163.578589060002,28573.876071029998,53427.22048032001
2024-09-04,07:39:14.000,248,11054253,5565,0,1725435553,13163.605534299997,33650.59605486,53427.22746744
2024-09-04,07:39:15.000,248,11054250,5165,0,1725435554,13163.571852749992,29496.882104100005,53427.26939016001
2024-09-04,07:39:16.000,248,11054273,5445,0,1725435555,13163.592061679992,26266.188284670003,53427.26939016001
2024-09-04,07:39:17.000,248,11054270,5005,0,1725435556,13163.598797990002,26266.188284670003,53427.27637728
2024-09-04,07:39:18.000,248,11054227,5445,0,1725435557,13163.578589060002,26727.701874899998,53427.2833644
2024-09-04,07:39:19.000,248,11054253,5645,0,1725435558,13163.558380130002,27650.77839927,53427.22746744
2024-09-04,07:39:20.000,248,11054265,5485,0,1725435559,13163.565116439997,29958.304055639994,53427.22746744
2024-09-04,07:39:21.000,248,11054217,5565,0,1725435560,13163.571852749992,27650.665613189994,53427.22746744
2024-09-04,07:39:22.000,248,11054308,4925,0,1725435561,13163.551643819992,30881.281892190003,53427.29035152001
2024-09-04,07:39:23.000,248,11054304,4965,0,1725435562,13163.605534299997,25804.618301399998,53427.27637728
2024-09-04,07:39:24.000,248,11054305,5485,0,1725435563,13163.558380130002,33188.86394159999,53427.22048032001
2024-09-04,07:39:25.000,248,11054240,5044,0,1725435564,13163.585325369997,29496.698826720007,53427.20650608
2024-09-04,07:39:26.000,248,11054301,5485,0,1725435565,13163.544907509997,26727.596137950008,53427.23445456
2024-09-04,07:39:27.000,248,11054294,5085,0,1725435566,13163.531434889992,33188.77935204,53427.2134932
2024-09-04,07:39:28.000,248,11054229,5485,0,1725435567,13163.504489649997,30881.260744800005,53427.29035152001
2024-09-04,07:39:29.000,248,11054277,5605,0,1725435568,13163.517962270002,35034.854860349995,53427.22048032001
2024-09-04,07:39:30.000,248,11054259,5405,0,1725435569,13163.470808099992,26727.53974491,53427.199518960006
2024-09-04,07:39:31.000,248,11054267,5365,0,1725435570,13163.423653929996,30419.648466750004,53427.16458336
2024-09-04,07:39:32.000,248,11054239,5605,0,1725435571,13163.443862859996,34573.277827950005,53427.1086864
2024-09-04,07:39:33.000,248,11054251,5525,0,1725435572,13163.403444999996,29958.099630869998,53427.14362200001
2024-09-04,07:39:34.000,248,11054239,5405,0,1725435573,13163.383236069996,33188.75820465,53427.17157048001
2024-09-04,07:39:35.000,248,11054279,5565,0,1725435574,13163.389972379991,28112.002975170006,53427.20650608
2024-09-04,07:39:36.000,248,11054179,5565,0,1725435575,13163.342818209996,31342.63335243,53427.14362200001
2024-09-04,07:39:37.000,248,11054253,5485,0,1725435576,13163.3360819,29496.536696730007,53427.14362200001
2024-09-04,07:39:38.000,248,11054238,5044,0,1725435577,13163.369763449991,31804.09759875,53427.14362200001
2024-09-04,07:39:39.000,248,11054287,5525,0,1725435578,13163.349554519991,21650.692876739995,53427.12266064001
2024-09-04,07:39:40.000,248,11054225,5485,0,1725435579,13163.356290830001,29496.416861520003,53427.13663488
2024-09-04,07:39:41.000,248,11054264,5085,0,1725435580,13163.363027139996,29496.487352819997,53427.129647760004
2024-09-04,07:39:42.000,248,11054252,5085,0,1725435581,13163.376499760001,23958.232631370003,53427.1086864
2024-09-04,07:39:43.000,248,11054253,5565,0,1725435582,13163.329345589991,27650.313156689997,53427.129647760004
2024-09-04,07:39:44.000,248,11054265,5765,0,1725435583,13163.356290830001,26727.285976230007,53427.10169928001
2024-09-04,07:39:45.000,248,11054239,5405,0,1725435584,13163.3360819,27188.81366472,53427.14362200001
2024-09-04,07:39:46.000,248,11054263,5325,0,1725435585,13163.329345589991,27650.28496017,53427.08772504
2024-09-04,07:39:47.000,248,11054282,5005,0,1725435586,13163.288927729991,30880.85894439,53427.080737920005
2024-09-04,07:39:48.000,248,11054247,5445,0,1725435587,13163.288927729991,30880.85189526,53427.150609120006
2024-09-04,07:39:49.000,248,11054235,5605,0,1725435588,13163.27545511,32265.37856769,53427.04580232
2024-09-04,07:39:50.000,248,11054245,5605,0,1725435589,13163.25524618,32726.913305309994,53427.12266064001
2024-09-04,07:39:51.000,248,11054191,5405,0,1725435590,13163.261982489996,29034.769337820006,53427.129647760004
2024-09-04,07:39:52.000,248,11054297,5684,0,1725435591,13163.21482832,29034.81868173,53427.10169928001
2024-09-04,07:39:53.000,248,11054246,5085,0,1725435592,13163.22830093999,35034.48830559,53427.05278944001
2024-09-04,07:39:54.000,248,11054248,5005,0,1725435593,13163.17441046,26727.19433754,53427.080737920005
2024-09-04,07:39:55.000,248,11054282,5085,0,1725435594,13163.181146769995,32265.420862469997,53427.07375080001
2024-09-04,07:39:56.000,248,11054257,5565,0,1725435595,13163.1339926,27650.235616260004,53427.05278944001
2024-09-04,07:39:57.000,248,11054221,5684,0,1725435596,13163.140728909995,27650.242665390004,53427.1086864
2024-09-04,07:39:58.000,248,11054235,5485,0,1725435597,13163.100311049995,33188.44804293,53427.02484096001
2024-09-04,07:39:59.000,248,11054221,5405,0,1725435598,13163.12725628999,34111.439977739996,53427.01785384
2024-09-04,07:40:00.000,248,11054200,5044,0,1725435599,13163.05315688,29496.29702631,53426.982918240006
2024-09-04,07:40:01.000,248,11054229,5765,0,1725435600,13163.039684259995,30880.85894439,53427.10169928001
2024-09-04,07:40:02.000,248,11054260,4845,0,1725435601,13163.02621163999,27650.214468870006,53427.11567352
2024-09-04,07:40:03.000,248,11054252,4805,0,1725435602,13163.02621163999,32265.406764209998,53427.11567352
2024-09-04,07:40:04.000,248,11054234,5044,0,1725435603,13162.98579377999,29496.318173699998,53427.031828080006
2024-09-04,07:40:05.000,248,11054210,4925,0,1725435604,13162.999266399995,23035.078566569995,53427.031828080006
2024-09-04,07:40:06.000,248,11054231,5405,0,1725435605,13162.98579377999,29034.741141299994,53427.06676368
2024-09-04,07:40:07.000,248,11054202,5005,0,1725435606,13162.91169437,29957.817665669994,53427.031828080006
2024-09-04,07:40:08.000,248,11054215,5645,0,1725435607,13162.90495805999,29957.796518279996,53427.00387960001
2024-09-04,07:40:09.000,248,11054270,5325,0,1725435608,13162.94537591999,29034.755239560007,53427.07375080001
2024-09-04,07:40:10.000,248,11054262,5125,0,1725435609,13162.857803889994,28111.664616930007,53426.97593112001
2024-09-04,07:40:11.000,248,11054237,5405,0,1725435610,13162.86454019999,29496.191289359995,53426.95496976001
2024-09-04,07:40:12.000,248,11054321,5285,0,1725435611,13162.82412233999,30880.774354830006,53426.99689248
2024-09-04,07:40:13.000,248,11054264,5085,0,1725435612,13162.837594959994,33188.33525685,53426.968944
2024-09-04,07:40:14.000,248,11054294,5005,0,1725435613,13162.770231859999,32726.814617490003,53427.00387960001
2024-09-04,07:40:15.000,248,11054297,5684,0,1725435614,13162.770231859999,32265.293978129994,53426.97593112001
2024-09-04,07:40:16.000,248,11054235,5125,0,1725435615,13162.750022929999,29496.184240229995,53426.87112432
2024-09-04,07:40:17.000,248,11054294,5165,0,1725435616,13162.750022929999,31803.822682679995,53426.89208568
2024-09-04,07:40:18.000,248,11054222,4285,0,1725435617,13162.736550309994,33649.84179794999,53426.87811144
2024-09-04,07:40:19.000,248,11054264,5005,0,1725435618,13162.702868759989,28573.19230542,53426.92702128
2024-09-04,07:40:20.000,248,11054286,4965,0,1725435619,13162.682659829989,28573.150010640005,53426.89208568
2024-09-04,07:40:21.000,248,11054293,5285,0,1725435620,13162.662450899988,29957.655535679995,53426.87112432
2024-09-04,07:40:22.000,248,11054253,5565,0,1725435621,13162.635505659993,27650.12987931,53426.87811144
2024-09-04,07:40:23.000,248,11054225,5485,0,1725435622,13162.635505659993,33649.78540491,53426.8292016
2024-09-04,07:40:24.000,248,11054229,5805,0,1725435623,13162.615296729993,29034.607207830006,53426.85016296
2024-09-04,07:40:25.000,248,11054257,5565,0,1725435624,13162.615296729993,25342.48438773,53426.80824024001
2024-09-04,07:40:26.000,248,11054274,4885,0,1725435625,13162.601824109988,30880.717961789996,53426.85016296
2024-09-04,07:40:27.000,248,11054248,4004,0,1725435626,13162.581615179988,28573.150010640005,53426.83618872001
2024-09-04,07:40:28.000,248,11054227,5485,0,1725435627,13162.581615179988,26727.130895370006,53426.8292016
2024-09-04,07:40:29.000,248,11054223,4365,0,1725435628,13162.561406250003,28573.185256290002,53426.745356160005
2024-09-04,07:40:30.000,248,11054259,4565,0,1725435629,13162.561406250003,28573.135912380007,53426.71740768001
2024-09-04,07:40:31.000,248,11054264,5325,0,1725435630,13162.541197320003,34111.341289920005,53426.80824024001
2024-09-04,07:40:32.000,248,11054216,5044,0,1725435631,13162.561406250003,32726.786420970006,53426.73138192
2024-09-04,07:40:33.000,248,11054239,5525,0,1725435632,13162.547933629998,33188.31410946,53426.71042056
2024-09-04,07:40:34.000,248,11054214,5125,0,1725435633,13162.541197320003,29496.205387619993,53426.7243948
2024-09-04,07:40:35.000,248,11054294,5085,0,1725435634,13162.568142559998,29496.226535010006,53426.745356160005
2024-09-04,07:40:36.000,248,11054220,4405,0,1725435635,13162.514252079993,30880.725010919996,53426.675484960004
2024-09-04,07:40:37.000,248,11054180,5085,0,1725435636,13162.514252079993,27650.087584530003,53426.71042056
2024-09-04,07:40:38.000,248,11054235,4845,0,1725435637,13162.494043149993,31342.259748540004,53426.70343344
2024-09-04,07:40:39.000,248,11054228,4325,0,1725435638,13162.494043149993,30880.760256570007,53426.696446320006
2024-09-04,07:40:40.000,248,11054230,5005,0,1725435639,13162.480570530002,28111.636420409995,53426.68945920001
2024-09-04,07:40:41.000,248,11054244,5125,0,1725435640,13162.507515769998,30880.767305700007,53426.70343344
2024-09-04,07:40:42.000,248,11054182,5085,0,1725435641,13162.467097909997,28573.20640368,53426.647536480006
2024-09-04,07:40:43.000,248,11054244,5125,0,1725435642,13162.487306839997,28111.699862580004,53426.70343344
2024-09-04,07:40:44.000,248,11054274,4925,0,1725435643,13162.473834219993,30880.816649610002,53426.68945920001
2024-09-04,07:40:45.000,248,11054244,5205,0,1725435644,13162.453625289992,32265.38561682,53426.61958800001
2024-09-04,07:40:46.000,248,11054305,5445,0,1725435645,13162.480570530002,29034.762288690006,53426.696446320006
2024-09-04,07:40:47.000,248,11054258,5125,0,1725435646,13162.473834219993,29034.804583470002,53426.626575120004
2024-09-04,07:40:48.000,248,11054290,4925,0,1725435647,13162.500779460002,31803.90727224,53426.64054936001
2024-09-04,07:40:49.000,248,11054221,5565,0,1725435648,13162.453625289992,32265.484304640006,53426.647536480006
2024-09-04,07:40:50.000,248,11054240,4925,0,1725435649,13162.446888979997,30419.36650155,53426.68945920001
2024-09-04,07:40:51.000,248,11054214,5125,0,1725435650,13162.446888979997,26265.73714035,53426.59862664001
2024-09-04,07:40:52.000,248,11054248,4925,0,1725435651,13162.460361600002,30880.887140909996,53426.63356224
2024-09-04,07:40:53.000,248,11054126,5085,0,1725435652,13162.460361600002,29034.8116326,53426.54272968
2024-09-04,07:40:54.000,248,11054291,5405,0,1725435653,13162.433416359992,30880.950583080004,53426.64054936001
2024-09-04,07:40:55.000,248,11054219,5565,0,1725435654,13162.433416359992,27650.362500600007,53426.61958800001
2024-09-04,07:40:56.000,248,11054112,5044,0,1725435655,13162.446888979997,34111.602107729996,53426.6545236
2024-09-04,07:40:57.000,248,11054261,5525,0,1725435656,13162.460361600002,32265.597090719995,53426.66151072
2024-09-04,07:40:58.000,248,11054209,5605,0,1725435657,13162.419943740002,32265.618238109993,53426.59862664001
2024-09-04,07:40:59.000,248,11054249,5445,0,1725435658,13162.440152670002,31342.584008520003,53426.626575120004
2024-09-04,07:41:00.000,248,11054213,5565,0,1725435659,13162.446888979997,25342.872089879995,53426.68945920001
2024-09-04,07:41:01.000,248,11054250,4965,0,1725435660,13162.440152670002,27188.947598190003,53426.66849784001
2024-09-04,07:41:02.000,248,11054226,5165,0,1725435661,13162.426680049997,24419.823762030006,53426.68247208
2024-09-04,07:41:03.000,248,11054253,5725,0,1725435662,13162.399734810002,33188.75115552,53426.626575120004
2024-09-04,07:41:04.000,248,11054263,5605,0,1725435663,13162.399734810002,30881.084516550007,53426.577665280005
2024-09-04,07:41:05.000,248,11054234,5085,0,1725435664,13162.386262189997,30419.563877189998,53426.647536480006
2024-09-04,07:41:06.000,248,11054233,5405,0,1725435665,13162.392998499992,28111.974778649994,53426.6545236
2024-09-04,07:41:07.000,248,11054257,5365,0,1725435666,13162.386262189997,24419.823762030006,53426.647536480006
2024-09-04,07:41:08.000,248,11054322,4925,0,1725435667,13162.406471119997,28112.002975170006,53426.5846524
2024-09-04,07:41:09.000,248,11054224,4885,0,1725435668,13162.413207429992,28112.038220820003,53426.63356224
2024-09-04,07:41:10.000,248,11054187,5405,0,1725435669,13162.386262189997,28112.05936821,53426.64054936001
2024-09-04,07:41:11.000,248,11054212,4845,0,1725435670,13162.386262189997,35034.847811219995,53426.54971680001
2024-09-04,07:41:12.000,248,11054248,5085,0,1725435671,13162.379525880002,29958.177171300005,53426.64054936001
2024-09-04,07:41:13.000,248,11054254,5325,0,1725435672,13162.392998499992,25343.020121609996,53426.61958800001
2024-09-04,07:41:14.000,248,11054274,5005,0,1725435673,13162.399734810002,28112.151006900007,53426.5846524
2024-09-04,07:41:15.000,248,11054256,5085,0,1725435674,13162.433416359992,32265.815613750005,53426.59862664001
2024-09-04,07:41:16.000,248,11054267,5765,0,1725435675,13162.399734810002,28112.158056030006,53426.59862664001
2024-09-04,07:41:17.000,248,11054267,5485,0,1725435676,13162.392998499992,31342.7672859,53426.64054936001
2024-09-04,07:41:18.000,248,11054219,5605,0,1725435677,13162.413207429992,26727.638432730004,53426.647536480006
2024-09-04,07:41:19.000,248,11054204,4405,0,1725435678,13162.440152670002,32727.33625311,53426.59862664001
2024-09-04,07:41:20.000,248,11054227,5445,0,1725435679,13162.406471119997,30419.881088039998,53426.626575120004
2024-09-04,07:41:21.000,248,11054262,4885,0,1725435680,13162.413207429992,29496.78341628,53426.577665280005
2024-09-04,07:41:22.000,248,11054250,5044,0,1725435681,13162.433416359992,29496.76226889,53426.56369104
2024-09-04,07:41:23.000,248,11054239,5485,0,1725435682,13162.467097909997,29035.283924310002,53426.6545236
2024-09-04,07:41:24.000,248,11054251,5285,0,1725435683,13162.460361600002,26266.244677709998,53426.60561376
2024-09-04,07:41:25.000,248,11054231,5485,0,1725435684,13162.453625289992,26266.301070750007,53426.60561376
2024-09-04,07:41:26.000,248,11054238,5085,0,1725435685,13162.446888979997,24881.746201800008,53426.59862664001
2024-09-04,07:41:27.000,248,11054238,5085,0,1725435686,13162.467097909997,26727.800562720004,53426.59163952
2024-09-04,07:41:28.000,248,11054204,5085,0,1725435687,13162.507515769998,29958.437989109996,53426.577665280005
2024-09-04,07:41:29.000,248,11054231,5725,0,1725435688,13162.520988390002,30419.993874120002,53426.63356224
2024-09-04,07:41:30.000,248,11054253,5525,0,1725435689,13162.507515769998,28573.953611460005,53426.73836904001
2024-09-04,07:41:31.000,248,11054289,4805,0,1725435690,13162.480570530002,26266.350414660003,53426.66151072
2024-09-04,07:41:32.000,248,11054268,5125,0,1725435691,13162.520988390002,21651.200414100007,53426.61260088
2024-09-04,07:41:33.000,248,11054279,5525,0,1725435692,13162.500779460002,29035.502447339997,53426.696446320006
2024-09-04,07:41:34.000,248,11054267,5445,0,1725435693,13162.507515769998,30881.64139782,53426.59163952
2024-09-04,07:41:35.000,248,11054236,5085,0,1725435694,13162.473834219993,28574.073446669994,53426.6545236
2024-09-04,07:41:36.000,248,11054250,5085,0,1725435695,13162.467097909997,28574.038201019997,53426.61260088
2024-09-04,07:41:37.000,248,11054109,5684,0,1725435696,13162.446888979997,26727.99793836,53426.647536480006
2024-09-04,07:41:38.000,248,11054292,5044,0,1725435697,13162.473834219993,34573.8065127,53426.626575120004
2024-09-04,07:41:39.000,248,11054270,4925,0,1725435698,13162.480570530002,28112.54575818,53426.68247208
2024-09-04,07:41:40.000,248,11054096,5245,0,1725435699,13162.453625289992,29958.600119099996,53426.647536480006
2024-09-04,07:41:41.000,248,11054092,4845,0,1725435700,13162.480570530002,31804.696774800002,53426.647536480006
2024-09-04,07:41:42.000,248,11054275,5645,0,1725435701,13162.507515769998,27651.011020560007,53426.68945920001
2024-09-04,07:41:43.000,248,11054276,4885,0,1725435702,13162.500779460002,29497.171118430007,53426.66151072
2024-09-04,07:41:44.000,248,11054204,4805,0,1725435703,13162.527724699998,28112.623298610008,53426.61958800001
2024-09-04,07:41:45.000,248,11054247,5485,0,1725435704,13162.554669939993,24881.943577440004,53426.647536480006
2024-09-04,07:41:46.000,248,11054213,5325,0,1725435705,13162.561406250003,30881.690741729995,53426.66151072
2024-09-04,07:41:47.000,248,11054230,4805,0,1725435706,13162.574878869993,29035.61523342,53426.61958800001
2024-09-04,07:41:48.000,248,11054263,5605,0,1725435707,13162.628769349998,26266.575986819997,53426.60561376
2024-09-04,07:41:49.000,248,11054204,5044,0,1725435708,13162.622033039988,29958.691757790002,53426.57067816001
2024-09-04,07:41:50.000,248,11054217,5565,0,1725435709,13162.615296729993,28574.17918362,53426.63356224
2024-09-04,07:41:51.000,248,11054231,5405,0,1725435710,13162.648978279998,32727.907232640006,53426.68247208
2024-09-04,07:41:52.000,248,11054208,5125,0,1725435711,13162.702868759989,25343.61929766,53426.70343344
2024-09-04,07:41:53.000,248,11054258,4245,0,1725435712,13162.716341379994,29958.811593000006,53426.73138192
2024-09-04,07:41:54.000,248,11054229,5645,0,1725435713,13162.736550309994,36881.656429049995,53426.675484960004
2024-09-04,07:41:55.000,248,11054236,4965,0,1725435714,13162.756759239994,28112.743133819997,53426.647536480006
2024-09-04,07:41:56.000,248,11054224,5085,0,1725435715,13162.783704479989,29035.854903839994,53426.6545236
2024-09-04,07:41:57.000,248,11054220,4965,0,1725435716,13162.790440789999,32728.027067849995,53426.626575120004
2024-09-04,07:41:58.000,248,11054217,5365,0,1725435717,13162.837594959994,29958.931428209995,53426.61958800001
2024-09-04,07:41:59.000,248,11054212,5125,0,1725435718,13162.851067579999,31343.472198899995,53426.647536480006
2024-09-04,07:42:00.000,248,11054220,5125,0,1725435719,13162.86454019999,28574.418854040006,53426.60561376
2024-09-04,07:42:01.000,248,11054227,5365,0,1725435720,13162.918430679994,26728.343345729998,53426.60561376
2024-09-04,07:42:02.000,248,11054283,5565,0,1725435721,13162.90495805999,30882.007952579996,53426.68945920001
2024-09-04,07:42:03.000,248,11054282,4605,0,1725435722,13162.9319033,32728.097559150003,53426.73836904001
2024-09-04,07:42:04.000,248,11054278,5205,0,1725435723,13162.9319033,30420.50141148,53426.68945920001
2024-09-04,07:42:05.000,248,11054173,5485,0,1725435724,13162.91169437,32266.612165440005,53426.66151072
2024-09-04,07:42:06.000,248,11054210,5005,0,1725435725,13162.94537591999,29497.57291884,53426.70343344
2024-09-04,07:42:07.000,248,11054290,5085,0,1725435726,13162.958848539995,29035.988837309997,53426.68945920001
2024-09-04,07:42:08.000,248,11054260,5044,0,1725435727,13163.01273902,24882.380623499994,53426.71740768001
2024-09-04,07:42:09.000,248,11054211,5805,0,1725435728,13163.00600270999,29036.038181220007,53426.68945920001
2024-09-04,07:42:10.000,248,11054230,5125,0,1725435729,13163.039684259995,29497.544722320003,53426.696446320006
2024-09-04,07:42:11.000,248,11054286,5085,0,1725435730,13163.03294795,27189.92742726,53426.78029176
2024-09-04,07:42:12.000,248,11054284,5165,0,1725435731,13163.059893189995,27189.95562378,53426.745356160005
2024-09-04,07:42:13.000,248,11054257,5485,0,1725435732,13163.05315688,29036.073426870003,53426.77330464
2024-09-04,07:42:14.000,248,11054217,5405,0,1725435733,13163.059893189995,28574.545738379995,53426.78029176
2024-09-04,07:42:15.000,248,11054246,5165,0,1725435734,13163.10704735999,28574.609180550004,53426.794266000004
2024-09-04,07:42:16.000,248,11054227,5405,0,1725435735,13163.100311049995,26728.519573979996,53426.7593304
2024-09-04,07:42:17.000,248,11054242,5005,0,1725435736,13163.140728909995,27190.026115080007,53426.80824024001
2024-09-04,07:42:18.000,248,11054259,5405,0,1725435737,13163.14746521999,25343.978803289996,53426.794266000004
2024-09-04,07:42:19.000,248,11054250,5044,0,1725435738,13163.17441046,28574.63032794,53426.85715008001
2024-09-04,07:42:20.000,248,11054268,4925,0,1725435739,13163.15420153,27190.068409860003,53426.77330464
2024-09-04,07:42:21.000,248,11054217,5365,0,1725435740,13163.17441046,29036.221458600005,53426.85715008001
2024-09-04,07:42:22.000,248,11054253,5725,0,1725435741,13163.201355699995,29497.664557530006,53426.7593304
2024-09-04,07:42:23.000,248,11054282,5005,0,1725435742,13163.19461939,25805.499442650005,53426.83618872001
2024-09-04,07:42:24.000,248,11054249,5005,0,1725435743,13163.21482832,26267.076475049995,53426.815227360006
2024-09-04,07:42:25.000,248,11054293,5445,0,1725435744,13163.26871879999,34112.96963895,53426.85715008001
2024-09-04,07:42:26.000,248,11054199,5405,0,1725435745,13163.25524618,29036.235556860003,53426.85715008001
2024-09-04,07:42:27.000,248,11054273,5565,0,1725435746,13163.26871879999,33189.93540936,53426.83618872001
2024-09-04,07:42:28.000,248,11054211,5405,0,1725435747,13163.261982489996,32728.379524350006,53426.77330464
2024-09-04,07:42:29.000,248,11054219,5325,0,1725435748,13163.329345589991,24421.02916326,53426.843175840004
2024-09-04,07:42:30.000,248,11054232,4885,0,1725435749,13163.356290830001,28574.729015760007,53426.78029176
2024-09-04,07:42:31.000,248,11054244,5005,0,1725435750,13163.349554519991,27651.70888443,53426.78029176
2024-09-04,07:42:32.000,248,11054255,5765,0,1725435751,13163.423653929996,31805.34529476,53426.864137200006
2024-09-04,07:42:33.000,248,11054193,5405,0,1725435752,13163.443862859996,32728.43591739,53426.85715008001
2024-09-04,07:42:34.000,248,11054224,5125,0,1725435753,13163.477544410001,29959.297982970005,53426.913047040005
2024-09-04,07:42:35.000,248,11054248,4365,0,1725435754,13163.470808099992,33651.427852199995,53426.88509856001
2024-09-04,07:42:36.000,248,11054230,5044,0,1725435755,13163.511225959992,29959.283884710007,53426.92003416
2024-09-04,07:42:37.000,248,11054227,5445,0,1725435756,13163.538171200002,29036.249655120002,53426.90605992001
2024-09-04,07:42:38.000,248,11054222,5245,0,1725435757,13163.538171200002,32266.915278030006,53426.8990728
2024-09-04,07:42:39.000,248,11054214,4885,0,1725435758,13163.605534299997,30882.339261689995,53426.93400840001
2024-09-04,07:42:40.000,248,11054239,5725,0,1725435759,13163.619006920002,35497.53860616,53426.92003416
2024-09-04,07:42:41.000,248,11054255,5405,0,1725435760,13163.645952159997,31805.34529476,53426.982918240006
2024-09-04,07:42:42.000,248,11054245,5684,0,1725435761,13163.666161089997,29036.235556860003,53426.93400840001
2024-09-04,07:42:43.000,248,11054235,5645,0,1725435762,13163.666161089997,26728.618261800002,53426.92003416
2024-09-04,07:42:44.000,248,11054251,5325,0,1725435763,13163.666161089997,33189.87901632,53426.87811144
2024-09-04,07:42:45.000,248,11054277,5245,0,1725435764,13163.686370019997,29497.7279997,53426.89208568
2024-09-04,07:42:46.000,248,11054242,5005,0,1725435765,13163.740260500002,28574.65147533,53426.982918240006
2024-09-04,07:42:47.000,248,11054231,5525,0,1725435766,13163.753733119993,29959.241589929996,53426.92702128
2024-09-04,07:42:48.000,248,11054312,5085,0,1725435767,13163.746996809998,33651.39965568,53426.94798264
2024-09-04,07:42:49.000,248,11054270,5044,0,1725435768,13163.760469430003,30882.28991778,53426.98990536
2024-09-04,07:42:50.000,248,11054197,5405,0,1725435769,13163.787414669998,27651.652491390007,53426.99689248
2024-09-04,07:42:51.000,248,11054193,5405,0,1725435770,13163.834568839993,33651.420803069996,53426.982918240006
2024-09-04,07:42:52.000,248,11054301,5485,0,1725435771,13163.874986699993,30420.741081900007,53426.968944
2024-09-04,07:42:53.000,248,11054248,4885,0,1725435772,13163.908668249998,24882.47931132,53427.010866720004
2024-09-04,07:42:54.000,248,11054227,5565,0,1725435773,13163.888459319998,25805.513540910004,53427.00387960001
2024-09-04,07:42:55.000,248,11054225,5485,0,1725435774,13163.922140869989,30882.26877039,53426.92702128
2024-09-04,07:42:56.000,248,11054241,5605,0,1725435775,13163.955822419994,26728.561868760007,53426.95496976001
2024-09-04,07:42:57.000,248,11054217,5405,0,1725435776,13163.955822419994,25344.006999809993,53426.982918240006
2024-09-04,07:42:58.000,248,11054259,5565,0,1725435777,13164.002976589989,31343.796458879995,53426.97593112001
2024-09-04,07:42:59.000,248,11054260,5205,0,1725435778,13164.002976589989,26267.090573309993,53426.97593112001
2024-09-04,07:43:00.000,248,11054255,4885,0,1725435779,13164.050130759999,25344.056343720003,53426.97593112001
2024-09-04,07:43:01.000,248,11054264,4205,0,1725435780,13164.056867069994,25344.028147200006,53426.968944
2024-09-04,07:43:02.000,248,11054273,5605,0,1725435781,13164.070339689999,30882.346310819994,53427.00387960001
2024-09-04,07:43:03.000,248,11054278,5044,0,1725435782,13164.11075755,28574.707868369995,53426.982918240006
2024-09-04,07:43:04.000,248,11054238,4925,0,1725435783,13164.137702789994,29959.234540799996,53427.02484096001
2024-09-04,07:43:05.000,248,11054259,5485,0,1725435784,13164.15117541,33189.90721284,53427.031828080006
2024-09-04,07:43:06.000,248,11054222,4925,0,1725435785,13164.14443909999,30420.748131030006,53427.031828080006
2024-09-04,07:43:07.000,248,11054216,5085,0,1725435786,13164.17138434,26728.512524849997,53427.0388152
2024-09-04,07:43:08.000,248,11054244,5005,0,1725435787,13164.178120649995,35497.489262250005,53427.010866720004
2024-09-04,07:43:09.000,248,11054237,5405,0,1725435788,13164.17138434,26728.597114410004,53427.010866720004
2024-09-04,07:43:10.000,248,11054272,5005,0,1725435789,13164.218538509995,29959.269786449993,53427.06676368
2024-09-04,07:43:11.000,248,11054250,4925,0,1725435790,13164.258956369995,30882.26877039,53427.05977656
2024-09-04,07:43:12.000,248,11054293,5605,0,1725435791,13164.24548374999,30420.755180160006,53427.05278944001
2024-09-04,07:43:13.000,248,11054276,4965,0,1725435792,13164.258956369995,31805.317098240004,53427.0388152
2024-09-04,07:43:14.000,248,11054263,5485,0,1725435793,13164.28590160999,29959.241589929996,53427.05278944001
2024-09-04,07:43:15.000,248,11054230,5165,0,1725435794,13164.319583159995,23497.93854063,53427.10169928001
2024-09-04,07:43:16.000,248,11054322,5285,0,1725435795,13164.35326471,26267.062376789996,53427.150609120006
2024-09-04,07:43:17.000,248,11054250,5165,0,1725435796,13164.34652839999,27651.694786170003,53427.10169928001
2024-09-04,07:43:18.000,248,11054276,4925,0,1725435797,13164.35326471,34574.53962222001,53427.11567352
2024-09-04,07:43:19.000,248,11054270,5165,0,1725435798,13164.36673732999,27190.124802899998,53427.0388152
2024-09-04,07:43:20.000,248,11054228,4765,0,1725435799,13164.39368257,25344.0986385,53427.05977656
2024-09-04,07:43:21.000,248,11054286,4125,0,1725435800,13164.4138915,31343.866950180003,53427.150609120006
2024-09-04,07:43:22.000,248,11054272,5405,0,1725435801,13164.42736411999,26728.64645832,53427.080737920005
2024-09-04,07:43:23.000,248,11054148,4965,0,1725435802,13164.46778197999,30420.83272059,53427.080737920005
2024-09-04,07:43:24.000,248,11054231,5405,0,1725435803,13164.45430936,24421.050310649996,53427.15759624
2024-09-04,07:43:25.000,248,11054285,5405,0,1725435804,13164.501463529996,29497.763245349997,53427.04580232
2024-09-04,07:43:26.000,248,11054265,5445,0,1725435805,13164.51493615,32728.365426090008,53427.12266064001
2024-09-04,07:43:27.000,248,11054248,4925,0,1725435806,13164.53514508,30420.748131030006,53427.17157048001
2024-09-04,07:43:28.000,248,11054273,5405,0,1725435807,13164.541881389996,28113.144934230004,53427.15759624
2024-09-04,07:43:29.000,248,11054305,5325,0,1725435808,13164.575562940001,26267.083524179994,53427.13663488
2024-09-04,07:43:30.000,248,11054262,5085,0,1725435809,13164.582299249996,30882.318114299997,53427.2134932
2024-09-04,07:43:31.000,248,11054243,5565,0,1725435810,13164.622717109996,32266.802491950002,53427.18554472
2024-09-04,07:43:32.000,248,11054226,5125,0,1725435811,13164.649662349992,29036.165065559995,53427.2134932
2024-09-04,07:43:33.000,248,11054264,4925,0,1725435812,13164.642926039996,31343.824655400007,53427.22048032001
2024-09-04,07:43:34.000,248,11054211,5525,0,1725435813,13164.669871279992,29497.692754050004,53427.199518960006
2024-09-04,07:43:35.000,248,11054282,5125,0,1725435814,13164.703552829997,29497.699803180003,53427.199518960006
2024-09-04,07:43:36.000,248,11054236,5085,0,1725435815,13164.696816520001,27190.08955725,53427.23445456
2024-09-04,07:43:37.000,248,11054296,5044,0,1725435816,13164.737234380002,25344.006999809993,53427.18554472
2024-09-04,07:43:38.000,248,11054239,5605,0,1725435817,13164.723761759997,28113.123786840006,53427.26240304
2024-09-04,07:43:39.000,248,11054273,5325,0,1725435818,13164.743970689997,29036.12981991,53427.297338640004
2024-09-04,07:43:40.000,248,11054244,4925,0,1725435819,13164.750706999992,29959.157000370004,53427.22746744
2024-09-04,07:43:41.000,248,11054275,5605,0,1725435820,13164.797861170002,33651.35031177,53427.25541592
2024-09-04,07:43:42.000,248,11054286,5005,0,1725435821,13164.797861170002,30882.198279090007,53427.297338640004
2024-09-04,07:43:43.000,248,11054197,5605,0,1725435822,13164.838279030002,30882.163033439996,53427.318300000006
2024-09-04,07:43:44.000,248,11054242,5125,0,1725435823,13164.845015339997,30420.67763973,53427.29035152001
2024-09-04,07:43:45.000,248,11054249,5525,0,1725435824,13164.905642129997,30882.170082569995,53427.297338640004
2024-09-04,07:43:46.000,248,11054214,5005,0,1725435825,13164.912378439993,24882.408820020006,53427.25541592
2024-09-04,07:43:47.000,248,11054226,4925,0,1725435826,13164.919114750002,31343.641378019995,53427.26939016001
2024-09-04,07:43:48.000,248,11054183,5684,0,1725435827,13164.919114750002,25343.901262860003,53427.29035152001
2024-09-04,07:43:49.000,248,11054258,4885,0,1725435828,13164.959532610002,31343.676623670006,53427.32528712
2024-09-04,07:43:50.000,248,11054267,5485,0,1725435829,13164.952796299993,28112.968705980005,53427.33227424
2024-09-04,07:43:51.000,248,11054257,5445,0,1725435830,13164.952796299993,28112.989853370003,53427.29035152001
2024-09-04,07:43:52.000,248,11054226,5125,0,1725435831,13164.979741540003,30420.593050170006,53427.33227424
2024-09-04,07:43:53.000,248,11054282,4925,0,1725435832,13164.979741540003,23036.276918670002,53427.297338640004
2024-09-04,07:43:54.000,248,11054217,5485,0,1725435833,13165.006686779998,31343.648427149994,53427.22746744
2024-09-04,07:43:55.000,248,11054239,5405,0,1725435834,13165.006686779998,35035.820591159994,53427.25541592
2024-09-04,07:43:56.000,248,11054237,5605,0,1725435835,13165.013423089993,29036.045230350006,53427.318300000006
2024-09-04,07:43:57.000,248,11054199,5365,0,1725435836,13165.033632019993,25805.37960744,53427.346248480004
2024-09-04,07:43:58.000,248,11054216,5044,0,1725435837,13165.026895709998,32728.238541750005,53427.297338640004
2024-09-04,07:43:59.000,248,11054201,5605,0,1725435838,13165.047104639998,28112.996902500003,53427.22746744
2024-09-04,07:44:00.000,248,11054235,5485,0,1725435839,13165.040368329988,30882.148935179997,53427.318300000006
2024-09-04,07:44:01.000,248,11054254,4925,0,1725435840,13165.067313569998,30882.12073866,53427.26939016001
2024-09-04,07:44:02.000,248,11054254,4325,0,1725435841,13165.033632019993,35497.39762356,53427.31131288001
2024-09-04,07:44:03.000,248,11054238,4245,0,1725435842,13165.067313569998,31343.662525410007,53427.30432576
2024-09-04,07:44:04.000,248,11054215,5525,0,1725435843,13165.026895709998,33189.75213198,53427.36022272001
2024-09-04,07:44:05.000,248,11054256,4845,0,1725435844,13165.060577259988,30420.6705906,53427.38118408
2024-09-04,07:44:06.000,248,11054224,4885,0,1725435845,13165.053840949993,29497.537673190003,53427.346248480004
2024-09-04,07:44:07.000,248,11054191,5445,0,1725435846,13165.047104639998,29959.121754720007,53427.30432576
2024-09-04,07:44:08.000,248,11054222,4925,0,1725435847,13165.060577259988,27189.990869429996,53427.40214544
2024-09-04,07:44:09.000,248,11054220,5445,0,1725435848,13165.067313569998,29497.622262749996,53427.33227424
2024-09-04,07:44:10.000,248,11054236,5285,0,1725435849,13165.074049879993,31805.176115640003,53427.367209840006
2024-09-04,07:44:11.000,248,11054213,4645,0,1725435850,13165.074049879993,28574.531640119996,53427.367209840006
2024-09-04,07:44:12.000,248,11054245,4725,0,1725435851,13165.141412979989,30882.170082569995,53427.43009392
2024-09-04,07:44:13.000,248,11054233,4645,0,1725435852,13165.175094529994,29036.066377740004,53427.40913256001
2024-09-04,07:44:14.000,248,11054226,5205,0,1725435853,13165.127940359998,30420.64944321,53427.33926136001
2024-09-04,07:44:15.000,248,11054242,5044,0,1725435854,13165.127940359998,24882.338328719998,53427.3532356
2024-09-04,07:44:16.000,248,11054224,5044,0,1725435855,13165.154885599994,31805.19726303,53427.31131288001
2024-09-04,07:44:17.000,248,11054245,5525,0,1725435856,13165.195303459994,30420.635344950002,53427.367209840006
2024-09-04,07:44:18.000,248,11054235,4285,0,1725435857,13165.154885599994,33189.709837200004,53427.2833644
2024-09-04,07:44:19.000,248,11054218,4205,0,1725435858,13165.148149289998,26728.420886160005,53427.318300000006
2024-09-04,07:44:20.000,248,11054251,5405,0,1725435859,13165.175094529994,32266.710853259996,53427.30432576
2024-09-04,07:44:21.000,248,11054182,4165,0,1725435860,13165.195303459994,28574.48934534,53427.38817120001
2024-09-04,07:44:22.000,248,11054264,5125,0,1725435861,13165.202039769989,28574.49639447,53427.3532356
2024-09-04,07:44:23.000,248,11054284,4565,0,1725435862,13165.202039769989,30882.11368953,53427.367209840006
2024-09-04,07:44:24.000,248,11054279,5525,0,1725435863,13165.188567149999,29497.544722320003,53427.40214544
2024-09-04,07:44:25.000,248,11054041,5445,0,1725435864,13165.175094529994,30420.564853649994,53427.39515832
2024-09-04,07:44:26.000,248,11054276,5085,0,1725435865,13165.175094529994,24420.711952409998,53427.39515832
2024-09-04,07:44:27.000,248,11054249,5645,0,1725435866,13165.242457629989,29958.994870380004,53427.367209840006
2024-09-04,07:44:28.000,248,11054257,5445,0,1725435867,13165.181830839989,30882.092542140002,53427.39515832
2024-09-04,07:44:29.000,248,11054297,5325,0,1725435868,13165.215512389994,30420.543706259996,53427.38118408
2024-09-04,07:44:30.000,248,11054241,5445,0,1725435869,13165.195303459994,30882.085493010003,53427.37419696
2024-09-04,07:44:31.000,248,11054245,5445,0,1725435870,13165.195303459994,30420.543706259996,53427.37419696
2024-09-04,07:44:32.000,248,11054241,5525,0,1725435871,13165.242457629989,26266.900246799996,53427.38118408
2024-09-04,07:44:33.000,248,11054220,5245,0,1725435872,13165.202039769989,28574.48229621,53427.33227424
2024-09-04,07:44:34.000,248,11054237,5044,0,1725435873,13165.181830839989,27651.462164879995,53427.40214544
2024-09-04,07:44:35.000,248,11054214,5325,0,1725435874,13165.242457629989,28112.954607720007,53427.416119680005
2024-09-04,07:44:36.000,248,11054241,5325,0,1725435875,13165.202039769989,32728.175099579996,53427.36022272001
2024-09-04,07:44:37.000,248,11054169,5445,0,1725435876,13165.215512389994,30420.571902779993,53427.31131288001
2024-09-04,07:44:38.000,248,11054239,5565,0,1725435877,13165.222248699989,28574.48934534,53427.3532356
2024-09-04,07:44:39.000,248,11054218,4965,0,1725435878,13165.222248699989,26728.378591379995,53427.3532356
2024-09-04,07:44:40.000,248,11054207,5525,0,1725435879,13165.249193939999,23036.178230849997,53427.416119680005
2024-09-04,07:44:41.000,248,11054229,5165,0,1725435880,13165.255930249994,26266.836804630002,53427.33926136001
2024-09-04,07:44:42.000,248,11054243,5365,0,1725435881,13165.26266655999,35497.313034000006,53427.40913256001
2024-09-04,07:44:43.000,248,11054209,5565,0,1725435882,13165.269402869999,26728.406787900007,53427.3532356
2024-09-04,07:44:44.000,248,11054242,5125,0,1725435883,13165.242457629989,27651.4198701,53427.43009392
2024-09-04,07:44:45.000,248,11054194,5044,0,1725435884,13165.28287548999,30420.564853649994,53427.43009392
2024-09-04,07:44:46.000,248,11054201,5565,0,1725435885,13165.296348109994,29959.001919510003,53427.37419696
2024-09-04,07:44:47.000,248,11054206,4885,0,1725435886,13165.276139179994,29035.95359166,53427.38817120001
2024-09-04,07:44:48.000,248,11054242,5044,0,1725435887,13165.296348109994,30882.092542140002,53427.40214544
2024-09-04,07:44:49.000,248,11054242,5085,0,1725435888,13165.296348109994,27189.906279870003,53427.43009392
2024-09-04,07:44:50.000,248,11054221,5365,0,1725435889,13165.296348109994,33189.646395029995,53427.39515832
2024-09-04,07:44:51.000,248,11054226,5085,0,1725435890,13165.32329334999,27651.342329670006,53427.43009392
2024-09-04,07:44:52.000,248,11054272,5165,0,1725435891,13165.32329334999,25805.287968749995,53427.43708104001
2024-09-04,07:44:53.000,248,11054223,5405,0,1725435892,13165.336765969994,29497.523574930005,53427.39515832
2024-09-04,07:44:54.000,248,11054179,5405,0,1725435893,13165.316557039994,29959.0230669,53427.40214544
2024-09-04,07:44:55.000,248,11054277,5565,0,1725435894,13165.32329334999,29497.43193624,53427.37419696
2024-09-04,07:44:56.000,248,11054241,5365,0,1725435895,13165.34350227999,37804.902132539995,53427.40913256001
2024-09-04,07:44:57.000,248,11054275,5405,0,1725435896,13165.336765969994,35497.23549357,53427.346248480004
2024-09-04,07:44:58.000,248,11054261,5245,0,1725435897,13165.35023859,30420.50846061,53427.318300000006
2024-09-04,07:44:59.000,248,11054243,4485,0,1725435898,13165.356974899994,32728.104608280002,53427.33227424
2024-09-04,07:45:00.000,248,11054280,4245,0,1725435899,13165.32329334999,29035.94654253,53427.40913256001
2024-09-04,07:45:01.000,248,11054186,5165,0,1725435900,13165.356974899994,33189.67459155001,53427.40913256001
2024-09-04,07:45:02.000,248,11054214,4285,0,1725435901,13165.397392759995,30420.48026409,53427.32528712
2024-09-04,07:45:03.000,248,11054249,5285,0,1725435902,13165.39065645,29035.93244427,53427.3532356
2024-09-04,07:45:04.000,248,11054279,5325,0,1725435903,13165.39065645,27651.384624450002,53427.346248480004
2024-09-04,07:45:05.000,248,11054221,5884,0,1725435904,13165.41086538,28112.933460329994,53427.40214544
2024-09-04,07:45:06.000,248,11054223,5285,0,1725435905,13165.44454692999,31343.542690200004,53427.367209840006
2024-09-04,07:45:07.000,248,11054233,5605,0,1725435906,13165.43107431,25805.2527231,53427.32528712
2024-09-04,07:45:08.000,248,11054185,5445,0,1725435907,13165.437810619995,30882.029099969994,53427.40214544
2024-09-04,07:45:09.000,248,11054194,4925,0,1725435908,13165.47149217,27651.363477060004,53427.45105528
2024-09-04,07:45:10.000,248,11054165,5445,0,1725435909,13165.478228479995,34574.229460500006,53427.43009392
2024-09-04,07:45:11.000,248,11054220,4925,0,1725435910,13165.46475585999,25343.851918950008,53427.367209840006
2024-09-04,07:45:12.000,248,11054241,5605,0,1725435911,13165.50517371999,31805.133820860006,53427.39515832
2024-09-04,07:45:13.000,248,11054280,4925,0,1725435912,13165.478228479995,28112.954607720007,53427.45105528
2024-09-04,07:45:14.000,248,11054250,4965,0,1725435913,13165.45128324,33651.20932917,53427.4231068
2024-09-04,07:45:15.000,248,11054208,5165,0,1725435914,13165.478228479995,29959.05126342,53427.465029520004
2024-09-04,07:45:16.000,248,11054220,4925,0,1725435915,13165.498437409995,33189.75918111,53427.43009392
2024-09-04,07:45:17.000,248,11054210,5005,0,1725435916,13165.538855269995,25343.823722429996,53427.465029520004
2024-09-04,07:45:18.000,248,11054277,5525,0,1725435917,13165.54559157999,29959.05126342,53427.485990880006
2024-09-04,07:45:19.000,248,11054221,5445,0,1725435918,13165.538855269995,30420.557804519995,53427.47201664
2024-09-04,07:45:20.000,248,11054254,5125,0,1725435919,13165.54559157999,31805.133820860006,53427.50695224001
2024-09-04,07:45:21.000,248,11054223,5605,0,1725435920,13165.579273129995,31343.627279759996,53427.465029520004
2024-09-04,07:45:22.000,248,11054236,5005,0,1725435921,13165.55232789,29497.537673190003,53427.38118408
2024-09-04,07:45:23.000,248,11054275,5565,0,1725435922,13165.559064199995,29035.981788179997,53427.45105528
2024-09-04,07:45:24.000,248,11054279,5405,0,1725435923,13165.579273129995,25343.809624169997,53427.44406816
2024-09-04,07:45:25.000,248,11054123,5285,0,1725435924,13165.56580050999,31805.084476949996,53427.47900376001
2024-09-04,07:45:26.000,248,11054102,4845,0,1725435925,13165.58600943999,31343.56383759,53427.44406816
2024-09-04,07:45:27.000,248,11054088,5285,0,1725435926,13165.559064199995,33651.13883787001,53427.485990880006
2024-09-04,07:45:28.000,248,11054252,4965,0,1725435927,13165.559064199995,29035.94654253,53427.492978
2024-09-04,07:45:29.000,248,11054236,5165,0,1725435928,13165.559064199995,33651.159985260005,53427.47900376001
2024-09-04,07:45:30.000,248,11054255,5485,0,1725435929,13165.559064199995,26266.780411590007,53427.47201664
2024-09-04,07:45:31.000,248,11054227,5445,0,1725435930,13165.538855269995,29958.994870380004,53427.485990880006
2024-09-04,07:45:32.000,248,11054292,4925,0,1725435931,13165.52538264999,28112.912312939996,53427.485990880006
2024-09-04,07:45:33.000,248,11054296,4885,0,1725435932,13165.559064199995,28574.461148820003,53427.534900720006
2024-09-04,07:45:34.000,248,11054265,5365,0,1725435933,13165.54559157999,29959.01601777,53427.534900720006
2024-09-04,07:45:35.000,248,11054277,5725,0,1725435934,13165.52538264999,27189.878083350006,53427.492978
2024-09-04,07:45:36.000,248,11054238,4645,0,1725435935,13165.55232789,26266.808608110005,53427.45105528
2024-09-04,07:45:37.000,248,11054219,5405,0,1725435936,13165.59274575,29497.467181889995,53427.54887496
2024-09-04,07:45:38.000,248,11054255,5325,0,1725435937,13165.54559157999,23959.163116530006,53427.50695224001
2024-09-04,07:45:39.000,248,11054249,5405,0,1725435938,13165.55232789,26728.31514921,53427.534900720006
2024-09-04,07:45:40.000,248,11054252,4805,0,1725435939,13165.55232789,33189.632296769996,53427.55586208001
2024-09-04,07:45:41.000,248,11054248,5085,0,1725435940,13165.56580050999,30882.015001709995,53427.55586208001
2024-09-04,07:45:42.000,248,11054262,4965,0,1725435941,13165.56580050999,31805.105624339994,53427.513939360004
2024-09-04,07:45:43.000,248,11054271,5405,0,1725435942,13165.579273129995,30420.50141148,53427.54188784
2024-09-04,07:45:44.000,248,11054291,5285,0,1725435943,13165.57253682,36420.34021446,53427.56983632
2024-09-04,07:45:45.000,248,11054209,5365,0,1725435944,13165.579273129995,24882.239640900007,53427.61175904
2024-09-04,07:45:46.000,248,11054177,5485,0,1725435945,13165.59274575,35035.693706820006,53427.54188784
2024-09-04,07:45:47.000,248,11054265,5485,0,1725435946,13165.639899919996,26266.794509850006,53427.52092648
2024-09-04,07:45:48.000,248,11054289,5485,0,1725435947,13165.57253682,30420.48731322,53427.52092648
2024-09-04,07:45:49.000,248,11054254,5245,0,1725435948,13165.57253682,29497.460132759996,53427.54188784
2024-09-04,07:45:50.000,248,11054296,5245,0,1725435949,13165.58600943999,35958.777280320006,53427.534900720006
2024-09-04,07:45:51.000,248,11054060,5005,0,1725435950,13165.59274575,32266.569870659994,53427.56983632
2024-09-04,07:45:52.000,248,11054265,5605,0,1725435951,13165.579273129995,34112.69472288,53427.54188784
2024-09-04,07:45:53.000,248,11054251,5445,0,1725435952,13165.60621836999,27189.821690309996,53427.55586208001
2024-09-04,07:45:54.000,248,11054253,5485,0,1725435953,13165.58600943999,33189.5688546,53427.513939360004
2024-09-04,07:45:55.000,248,11054237,5405,0,1725435954,13165.57253682,28112.799526860006,53427.465029520004
2024-09-04,07:45:56.000,248,11054201,5405,0,1725435955,13165.54559157999,26266.731067679997,53427.54188784
2024-09-04,07:45:57.000,248,11054271,5445,0,1725435956,13165.56580050999,27651.271838369998,53427.52791360001
2024-09-04,07:45:58.000,248,11054222,5285,0,1725435957,13165.57253682,29958.87503517,53427.59079768
2024-09-04,07:45:59.000,248,11054253,5405,0,1725435958,13165.538855269995,29497.389641460002,53427.55586208001
2024-09-04,07:46:00.000,248,11054239,5765,0,1725435959,13165.538855269995,28112.834772510003,53427.57682344001
2024-09-04,07:46:01.000,248,11054256,5165,0,1725435960,13165.53211896,24882.197346119996,53427.61874616
2024-09-04,07:46:02.000,248,11054236,5085,0,1725435961,13165.51191003,30420.437969310005,53427.52092648
2024-09-04,07:46:03.000,248,11054228,4965,0,1725435962,13165.48496478999,27189.77939553,53427.513939360004
2024-09-04,07:46:04.000,248,11054287,5445,0,1725435963,13165.51191003,30881.95155954,53427.49996512
2024-09-04,07:46:05.000,248,11054316,5044,0,1725435964,13165.54559157999,28574.32016622,53427.52791360001
2024-09-04,07:46:06.000,248,11054312,5165,0,1725435965,13165.53211896,27651.278887499997,53427.56983632
2024-09-04,07:46:07.000,248,11054281,5245,0,1725435966,13165.54559157999,31804.950543479994,53427.513939360004
2024-09-04,07:46:08.000,248,11054264,5205,0,1725435967,13165.52538264999,29958.86798604,53427.52791360001
2024-09-04,07:46:09.000,248,11054254,5044,0,1725435968,13165.54559157999,25343.640445049998,53427.61874616
2024-09-04,07:46:10.000,248,11054274,5044,0,1725435969,13165.57253682,30881.902215630005,53427.60477192001
2024-09-04,07:46:11.000,248,11054254,4925,0,1725435970,13165.56580050999,29497.333248420007,53427.61175904
2024-09-04,07:46:12.000,248,11054262,5005,0,1725435971,13165.57253682,30420.388625399995,53427.56983632
2024-09-04,07:46:13.000,248,11054254,4765,0,1725435972,13165.559064199995,35497.05221619,53427.59079768
2024-09-04,07:46:14.000,248,11054274,5005,0,1725435973,13165.53211896,31804.950543479994,53427.5628492
2024-09-04,07:46:15.000,248,11054260,4805,0,1725435974,13165.559064199995,31343.401707600002,53427.59079768
2024-09-04,07:46:16.000,248,11054252,5005,0,1725435975,13165.52538264999,25343.640445049998,53427.5977848
2024-09-04,07:46:17.000,248,11054235,5765,0,1725435976,13165.518646339995,29035.79146167,53427.534900720006
2024-09-04,07:46:18.000,248,11054220,5085,0,1725435977,13165.54559157999,26728.16711748,53427.60477192001
2024-09-04,07:46:19.000,248,11054231,5565,0,1725435978,13165.55232789,30881.831724329997,53427.59079768
2024-09-04,07:46:20.000,248,11054204,4965,0,1725435979,13165.55232789,27189.694805969993,53427.5977848
2024-09-04,07:46:21.000,248,11054213,5525,0,1725435980,13165.53211896,27651.180199680006,53427.57682344001
2024-09-04,07:46:22.000,248,11054178,5285,0,1725435981,13165.52538264999,30420.296986710004,53427.61175904
2024-09-04,07:46:23.000,248,11054199,5605,0,1725435982,13165.518646339995,31343.324167169994,53427.60477192001
2024-09-04,07:46:24.000,248,11054059,5325,0,1725435983,13165.46475585999,29497.206364080004,53427.60477192001
2024-09-04,07:46:25.000,248,11054242,4845,0,1725435984,13165.47149217,32727.843790469997,53427.61175904
2024-09-04,07:46:26.000,248,11054215,5525,0,1725435985,13165.478228479995,28574.200331009997,53427.62573328001
2024-09-04,07:46:27.000,248,11054182,5085,0,1725435986,13165.44454692999,27651.144954029995,53427.5977848
2024-09-04,07:46:28.000,248,11054204,5285,0,1725435987,13165.44454692999,35958.48826599,53427.583810560005
2024-09-04,07:46:29.000,248,11054224,5245,0,1725435988,13165.44454692999,31343.260725,53427.59079768
2024-09-04,07:46:30.000,248,11054239,5485,0,1725435989,13165.39065645,30881.78942955,53427.62573328001
2024-09-04,07:46:31.000,248,11054103,5605,0,1725435990,13165.437810619995,27189.596118150002,53427.60477192001
2024-09-04,07:46:32.000,248,11054197,5525,0,1725435991,13165.39065645,31343.232528480003,53427.55586208001
2024-09-04,07:46:33.000,248,11054217,5485,0,1725435992,13165.40412906999,31804.760216969997,53427.583810560005
2024-09-04,07:46:34.000,248,11054174,5245,0,1725435993,13165.43107431,28574.108692320006,53427.61175904
2024-09-04,07:46:35.000,248,11054205,5684,0,1725435994,13165.41086538,30881.683692599996,53427.583810560005
2024-09-04,07:46:36.000,248,11054197,5365,0,1725435995,13165.38392013999,30420.212397149997,53427.59079768
2024-09-04,07:46:37.000,248,11054211,5405,0,1725435996,13165.34350227999,23497.353462839994,53427.57682344001
2024-09-04,07:46:38.000,248,11054214,5044,0,1725435997,13165.36371120999,31804.70382393,53427.56983632
2024-09-04,07:46:39.000,248,11054237,5485,0,1725435998,13165.38392013999,29958.614217359995,53427.61175904
2024-09-04,07:46:40.000,248,11054245,5485,0,1725435999,13165.38392013999,29958.607168229995,53427.56983632
2024-09-04,07:46:41.000,248,11054211,5525,0,1725436000,13165.35023859,32727.759200910004,53427.56983632
2024-09-04,07:46:42.000,248,11054199,5485,0,1725436001,13165.316557039994,27189.46923381,53427.5628492
2024-09-04,07:46:43.000,248,11054208,4805,0,1725436002,13165.32329334999,30881.65549608,53427.55586208001
2024-09-04,07:46:44.000,248,11054200,4925,0,1725436003,13165.316557039994,25804.93551225,53427.52791360001
2024-09-04,07:46:45.000,248,11054219,5325,0,1725436004,13165.316557039994,28112.510512530003,53427.54887496
2024-09-04,07:46:46.000,248,11054228,4925,0,1725436005,13165.289611799999,29958.635364750007,53427.55586208001
2024-09-04,07:46:47.000,248,11054198,5285,0,1725436006,13165.296348109994,27189.47628294,53427.55586208001
2024-09-04,07:46:48.000,248,11054239,5245,0,1725436007,13165.269402869999,29497.128823649997,53427.5628492
2024-09-04,07:46:49.000,248,11054218,5325,0,1725436008,13165.296348109994,31343.133840659997,53427.5977848
2024-09-04,07:46:50.000,248,11054235,5365,0,1725436009,13165.30308441999,33650.70884094,53427.5628492
2024-09-04,07:46:51.000,248,11054259,5365,0,1725436010,13165.28287548999,29035.537692989994,53427.513939360004
2024-09-04,07:46:52.000,248,11054261,5525,0,1725436011,13165.309820729999,32266.161021120002,53427.513939360004
2024-09-04,07:46:53.000,248,11054226,5085,0,1725436012,13165.269402869999,31343.09154588,53427.465029520004
2024-09-04,07:46:54.000,248,11054246,4885,0,1725436013,13165.289611799999,29035.530643859995,53427.513939360004
2024-09-04,07:46:55.000,248,11054232,5044,0,1725436014,13165.30308441999,29958.53667693,53427.54887496
2024-09-04,07:46:56.000,248,11054270,5165,0,1725436015,13165.30308441999,29958.487333020006,53427.492978
2024-09-04,07:46:57.000,248,11054238,4605,0,1725436016,13165.30308441999,32727.611169180003,53427.50695224001
2024-09-04,07:46:58.000,248,11054196,4805,0,1725436017,13165.269402869999,23497.233627630005,53427.52791360001
2024-09-04,07:46:59.000,248,11054242,4765,0,1725436018,13165.28287548999,29035.45310343,53427.49996512
2024-09-04,07:47:00.000,248,11054248,5085,0,1725436019,13165.249193939999,27650.877087090004,53427.45804240001
2024-09-04,07:47:01.000,248,11054296,5285,0,1725436020,13165.316557039994,27650.877087090004,53427.50695224001
2024-09-04,07:47:02.000,248,11054265,5605,0,1725436021,13165.289611799999,25343.30208681,53427.47201664
2024-09-04,07:47:03.000,248,11054267,5525,0,1725436022,13165.276139179994,31804.534644810003,53427.513939360004
2024-09-04,07:47:04.000,248,11054265,5365,0,1725436023,13165.289611799999,31804.5557922,53427.54887496
2024-09-04,07:47:05.000,248,11054290,4765,0,1725436024,13165.242457629989,31804.54874307,53427.49996512
2024-09-04,07:47:06.000,248,11054277,5285,0,1725436025,13165.249193939999,33650.666546160006,53427.485990880006
2024-09-04,07:47:07.000,248,11054301,5565,0,1725436026,13165.222248699989,26727.871054019997,53427.50695224001
2024-09-04,07:47:08.000,248,11054267,5525,0,1725436027,13165.215512389994,31343.028103710007,53427.45804240001
2024-09-04,07:47:09.000,248,11054273,5485,0,1725436028,13165.181830839989,29035.431956040004,53427.47201664
2024-09-04,07:47:10.000,248,11054279,5445,0,1725436029,13165.168358219998,26727.85695576,53427.44406816
2024-09-04,07:47:11.000,248,11054289,5605,0,1725436030,13165.175094529994,29958.494382150006,53427.54188784
2024-09-04,07:47:12.000,248,11054200,5165,0,1725436031,13165.154885599994,25343.358479849994,53427.49996512
2024-09-04,07:47:13.000,248,11054255,5485,0,1725436032,13165.141412979989,30420.00797238,53427.38817120001
2024-09-04,07:47:14.000,248,11054206,5005,0,1725436033,13165.148149289998,31343.035152840006,53427.43009392
2024-09-04,07:47:15.000,248,11054229,5565,0,1725436034,13165.161621909989,29958.57192258,53427.49996512
2024-09-04,07:47:16.000,248,11054235,5605,0,1725436035,13165.148149289998,28112.440021229995,53427.492978
2024-09-04,07:47:17.000,248,11054257,5565,0,1725436036,13165.121204049989,29496.93144801,53427.465029520004
2024-09-04,07:47:18.000,248,11054260,4765,0,1725436037,13165.134676669993,29496.94554627,53427.49996512
2024-09-04,07:47:19.000,248,11054263,5325,0,1725436038,13165.154885599994,28112.39772645,53427.465029520004
2024-09-04,07:47:20.000,248,11054259,5365,0,1725436039,13165.161621909989,30419.972726730004,53427.47900376001
2024-09-04,07:47:21.000,248,11054234,5085,0,1725436040,13165.161621909989,25804.780431389998,53427.47900376001
2024-09-04,07:47:22.000,248,11054238,5085,0,1725436041,13165.121204049989,29496.93849714,53427.45105528
2024-09-04,07:47:23.000,248,11054124,4845,0,1725436042,13165.121204049989,30419.965677600005,53427.47900376001
2024-09-04,07:47:24.000,248,11054255,5485,0,1725436043,13165.161621909989,28112.36952993,53427.43009392
2024-09-04,07:47:25.000,248,11054207,5605,0,1725436044,13165.121204049989,31343.035152840006,53427.465029520004
2024-09-04,07:47:26.000,248,11054242,5044,0,1725436045,13165.114467739993,26266.308119880006,53427.45105528
2024-09-04,07:47:27.000,248,11054228,5005,0,1725436046,13165.134676669993,26266.272874229995,53427.40913256001
2024-09-04,07:47:28.000,248,11054202,4925,0,1725436047,13165.148149289998,29958.445038239995,53427.43708104001
2024-09-04,07:47:29.000,248,11054200,5125,0,1725436048,13165.141412979989,30419.937481080007,53427.40913256001
2024-09-04,07:47:30.000,248,11054212,4765,0,1725436049,13165.148149289998,29496.91734975,53427.465029520004
2024-09-04,07:47:31.000,248,11054245,5445,0,1725436050,13165.175094529994,28573.890169289996,53427.416119680005
2024-09-04,07:47:32.000,248,11054219,5445,0,1725436051,13165.134676669993,29958.437989109996,53427.47201664
2024-09-04,07:47:33.000,248,11054219,5485,0,1725436052,13165.141412979989,33189.068366370004,53427.465029520004
2024-09-04,07:47:34.000,248,11054246,5005,0,1725436053,13165.154885599994,32727.561825269993,53427.43708104001
2024-09-04,07:47:35.000,248,11054241,5605,0,1725436054,13165.121204049989,29035.431956040004,53427.43009392
2024-09-04,07:47:36.000,248,11054212,4885,0,1725436055,13165.127940359998,25343.266841160003,53427.43009392
2024-09-04,07:47:37.000,248,11054237,5325,0,1725436056,13165.134676669993,26266.308119880006,53427.45804240001
2024-09-04,07:47:38.000,248,11054178,5405,0,1725436057,13165.080786189988,29958.508480410004,53427.43009392
2024-09-04,07:47:39.000,248,11054229,5485,0,1725436058,13165.060577259988,26266.343365530003,53427.47201664
2024-09-04,07:47:40.000,248,11054297,5605,0,1725436059,13165.067313569998,28112.418873839997,53427.485990880006
2024-09-04,07:47:41.000,248,11054291,5245,0,1725436060,13165.020159399988,30420.00797238,53427.39515832
2024-09-04,07:47:42.000,248,11054129,5485,0,1725436061,13165.047104639998,33650.70179181,53427.43708104001
2024-09-04,07:47:43.000,248,11054163,5445,0,1725436062,13165.013423089993,29958.56487345,53427.44406816
2024-09-04,07:47:44.000,248,11054279,5445,0,1725436063,13165.026895709998,30881.556808260008,53427.44406816
2024-09-04,07:47:45.000,248,11054268,5125,0,1725436064,13164.986477849998,29958.57192258,53427.38118408
2024-09-04,07:47:46.000,248,11054288,5044,0,1725436065,13164.952796299993,27189.412840770005,53427.367209840006
2024-09-04,07:47:47.000,248,11054260,4965,0,1725436066,13164.959532610002,29958.501431280005,53427.37419696
2024-09-04,07:47:48.000,248,11054255,5405,0,1725436067,13164.912378439993,33650.65949703001,53427.318300000006
2024-09-04,07:47:49.000,248,11054246,5005,0,1725436068,13164.912378439993,26727.84990663,53427.4231068
2024-09-04,07:47:50.000,248,11054270,4845,0,1725436069,13164.912378439993,31343.063349360003,53427.4231068
2024-09-04,07:47:51.000,248,11054287,5285,0,1725436070,13164.905642129997,32266.125775470005,53427.45804240001
2024-09-04,07:47:52.000,248,11054302,5165,0,1725436071,13164.898905820002,28573.918365809994,53427.38118408
2024-09-04,07:47:53.000,248,11054266,5005,0,1725436072,13164.919114750002,25804.77338226,53427.367209840006
2024-09-04,07:47:54.000,248,11054110,5085,0,1725436073,13164.932587369993,31343.035152840006,53427.4231068
2024-09-04,07:47:55.000,248,11054096,5005,0,1725436074,13164.939323680002,27650.891185350003,53427.40214544
2024-09-04,07:47:56.000,248,11054230,4965,0,1725436075,13164.919114750002,25804.74518574,53427.4231068
2024-09-04,07:47:57.000,248,11054230,5085,0,1725436076,13164.885433199997,29496.853907580007,53427.38817120001
2024-09-04,07:47:58.000,248,11054298,5005,0,1725436077,13164.919114750002,32265.963645480006,53427.43708104001
2024-09-04,07:47:59.000,248,11054306,5285,0,1725436078,13164.925851059998,26266.251726839997,53427.37419696
2024-09-04,07:48:00.000,248,11054260,5125,0,1725436079,13164.939323680002,29958.3886452,53427.43708104001
2024-09-04,07:48:01.000,248,11054239,5325,0,1725436080,13164.919114750002,31804.443006119996,53427.39515832
2024-09-04,07:48:02.000,248,11054242,5085,0,1725436081,13164.892169509993,32265.998891130002,53427.416119680005
2024-09-04,07:48:03.000,248,11054259,5605,0,1725436082,13164.885433199997,29035.347366479997,53427.36022272001
2024-09-04,07:48:04.000,248,11054301,5684,0,1725436083,13164.925851059998,26727.68072751,53427.3532356
2024-09-04,07:48:05.000,248,11054194,5005,0,1725436084,13164.858487960002,29035.333268219998,53427.297338640004
2024-09-04,07:48:06.000,248,11054237,5605,0,1725436085,13164.925851059998,23497.099694160002,53427.33227424
2024-09-04,07:48:07.000,248,11054250,4845,0,1725436086,13164.925851059998,31342.816629809997,53427.32528712
2024-09-04,07:48:08.000,248,11054234,5044,0,1725436087,13164.946059989998,25804.695841830006,53427.36022272001
2024-09-04,07:48:09.000,248,11054225,5884,0,1725436088,13164.946059989998,31342.880071980006,53427.2833644
2024-09-04,07:48:10.000,248,11054163,5525,0,1725436089,13164.919114750002,29958.311104770008,53427.297338640004
2024-09-04,07:48:11.000,248,11054231,5365,0,1725436090,13164.986477849998,32727.392646149994,53427.31131288001
2024-09-04,07:48:12.000,248,11054267,5485,0,1725436091,13164.993214159993,35496.50943318001,53427.33227424
2024-09-04,07:48:13.000,248,11054177,5605,0,1725436092,13164.999950469988,29958.261760859998,53427.32528712
2024-09-04,07:48:14.000,248,11054163,5645,0,1725436093,13165.020159399988,29958.212416950002,53427.26939016001
2024-09-04,07:48:15.000,248,11054230,5044,0,1725436094,13165.040368329988,29958.2476626,53427.297338640004
2024-09-04,07:48:16.000,248,11054269,5684,0,1725436095,13165.026895709998,33188.835745079996,53427.33926136001
2024-09-04,07:48:17.000,248,11054214,5005,0,1725436096,13165.040368329988,35034.861909479994,53427.31131288001
2024-09-04,07:48:18.000,248,11054216,5005,0,1725436097,13165.074049879993,29958.127827389995,53427.30432576
2024-09-04,07:48:19.000,248,11054250,4965,0,1725436098,13165.087522499998,30419.634368490006,53427.33227424
2024-09-04,07:48:20.000,248,11054264,5005,0,1725436099,13165.074049879993,25804.413876630002,53427.2833644
2024-09-04,07:48:21.000,248,11054248,5085,0,1725436100,13165.121204049989,32265.646434630005,53427.297338640004
2024-09-04,07:48:22.000,248,11054198,5125,0,1725436101,13165.121204049989,31342.61220504,53427.32528712
2024-09-04,07:48:23.000,248,11054231,5605,0,1725436102,13165.127940359998,31804.08350049,53427.2833644
2024-09-04,07:48:24.000,248,11054208,4885,0,1725436103,13165.161621909989,34111.70079555,53427.26939016001
2024-09-04,07:48:25.000,248,11054225,5245,0,1725436104,13165.148149289998,29496.494401949996,53427.346248480004
2024-09-04,07:48:26.000,248,11054255,5605,0,1725436105,13165.154885599994,32265.53364855,53427.37419696
2024-09-04,07:48:27.000,248,11054275,5605,0,1725436106,13165.134676669993,29034.875074769996,53427.346248480004
2024-09-04,07:48:28.000,248,11054238,4925,0,1725436107,13165.168358219998,28111.784452139997,53427.32528712
2024-09-04,07:48:29.000,248,11054217,5445,0,1725436108,13165.161621909989,33188.44804293,53427.3532356
2024-09-04,07:48:30.000,248,11054190,5205,0,1725436109,13165.195303459994,31342.428927660003,53427.38118408
2024-09-04,07:48:31.000,248,11054280,5005,0,1725436110,13165.195303459994,34111.503419910005,53427.346248480004
2024-09-04,07:48:32.000,248,11054300,5085,0,1725436111,13165.175094529994,25342.738156410007,53427.33926136001
2024-09-04,07:48:33.000,248,11054239,5485,0,1725436112,13165.175094529994,31342.372534619994,53427.346248480004
2024-09-04,07:48:34.000,248,11054312,4965,0,1725436113,13165.208776079999,34572.98176449,53427.346248480004
2024-09-04,07:48:35.000,248,11054261,5245,0,1725436114,13165.208776079999,28573.241649329997,53427.367209840006
2024-09-04,07:48:36.000,248,11054252,5085,0,1725436115,13165.215512389994,28573.234600199998,53427.38817120001
2024-09-04,07:48:37.000,248,11054227,5565,0,1725436116,13165.215512389994,30880.753207439993,53427.33926136001
2024-09-04,07:48:38.000,248,11054231,5485,0,1725436117,13165.249193939999,28111.7280591,53427.3532356
2024-09-04,07:48:39.000,248,11054232,5044,0,1725436118,13165.215512389994,24881.090632709995,53427.31131288001
2024-09-04,07:48:40.000,248,11054252,5165,0,1725436119,13165.195303459994,30419.253715469997,53427.33926136001
2024-09-04,07:48:41.000,248,11054227,5405,0,1725436120,13165.215512389994,25804.068469260004,53427.346248480004
2024-09-04,07:48:42.000,248,11054281,5605,0,1725436121,13165.228985009999,27650.094633660003,53427.346248480004
2024-09-04,07:48:43.000,248,11054084,5165,0,1725436122,13165.249193939999,24419.513600310005,53427.38817120001
2024-09-04,07:48:44.000,248,11054248,5005,0,1725436123,13165.215512389994,30880.68976527,53427.346248480004
2024-09-04,07:48:45.000,248,11054247,5565,0,1725436124,13165.255930249994,29496.14194545,53427.38817120001
2024-09-04,07:48:46.000,248,11054245,5245,0,1725436125,13165.249193939999,30419.169125910004,53427.37419696
2024-09-04,07:48:47.000,248,11054236,5085,0,1725436126,13165.215512389994,31342.076471160006,53427.3532356
2024-09-04,07:48:48.000,248,11054251,5525,0,1725436127,13165.202039769989,27188.468257350003,53427.33227424
2024-09-04,07:48:49.000,248,11054277,5525,0,1725436128,13165.175094529994,27649.96070019,53427.36022272001
2024-09-04,07:48:50.000,248,11054225,5445,0,1725436129,13165.181830839989,27649.876110629993,53427.30432576
2024-09-04,07:48:51.000,248,11054191,5605,0,1725436130,13165.175094529994,33188.10968469,53427.27637728
2024-09-04,07:48:52.000,248,11054266,5365,0,1725436131,13165.134676669993,29034.438028710007,53427.416119680005
2024-09-04,07:48:53.000,248,11054222,5044,0,1725436132,13165.168358219998,27188.34137301,53427.318300000006
2024-09-04,07:48:54.000,248,11054232,5085,0,1725436133,13165.114467739993,28111.312160429996,53427.30432576
2024-09-04,07:48:55.000,248,11054203,5445,0,1725436134,13165.074049879993,26726.799586260007,53427.33227424
2024-09-04,07:48:56.000,248,11054240,5125,0,1725436135,13165.074049879993,31341.907292040007,53427.33926136001
2024-09-04,07:48:57.000,248,11054226,5205,0,1725436136,13165.040368329988,30880.35845616,53427.30432576
2024-09-04,07:48:58.000,248,11054265,5645,0,1725436137,13165.006686779998,29957.246686140003,53427.318300000006
2024-09-04,07:48:59.000,248,11054269,5565,0,1725436138,13164.966268919998,30418.73912898,53427.38817120001
2024-09-04,07:49:00.000,248,11054239,5325,0,1725436139,13164.925851059998,30880.309112250005,53427.36022272001
2024-09-04,07:49:01.000,248,11054212,5205,0,1725436140,13164.925851059998,27649.692833249996,53427.29035152001
2024-09-04,07:49:02.000,248,11054261,5565,0,1725436141,13164.925851059998,29034.156063510003,53427.32528712
2024-09-04,07:49:03.000,248,11054238,5165,0,1725436142,13164.851751649992,30418.626342899996,53427.22048032001
2024-09-04,07:49:04.000,248,11054253,5525,0,1725436143,13164.858487960002,28111.044293490006,53427.22048032001
2024-09-04,07:49:05.000,248,11054236,5285,0,1725436144,13164.845015339997,25341.920457329994,53427.248428800005
2024-09-04,07:49:06.000,248,11054256,4965,0,1725436145,13164.811333789992,31341.575982929993,53427.24144168001
2024-09-04,07:49:07.000,248,11054275,5925,0,1725436146,13164.791124859992,29033.965737000006,53427.26939016001
2024-09-04,07:49:08.000,248,11054256,5125,0,1725436147,13164.730498069992,29033.972786130005,53427.248428800005
2024-09-04,07:49:09.000,248,11054248,5125,0,1725436148,13164.730498069992,31341.477295110002,53427.22048032001
2024-09-04,07:49:10.000,248,11054172,5005,0,1725436149,13164.669871279992,28110.861016110008,53427.19253184001
2024-09-04,07:49:11.000,248,11054205,5445,0,1725436150,13164.696816520001,29495.373590279996,53427.20650608
2024-09-04,07:49:12.000,248,11054245,5525,0,1725436151,13164.642926039996,30418.372574220004,53427.17157048001
2024-09-04,07:49:13.000,248,11054199,5605,0,1725436152,13164.636189730001,30418.386672480003,53427.17157048001
2024-09-04,07:49:14.000,248,11054228,4925,0,1725436153,13164.615980800001,31341.33631251,53427.18554472
2024-09-04,07:49:15.000,248,11054192,5285,0,1725436154,13164.582299249996,27187.735147829997,53427.13663488
2024-09-04,07:49:16.000,248,11054175,5765,0,1725436155,13164.521672459996,29495.246705939993,53427.199518960006
2024-09-04,07:49:17.000,248,11054228,5205,0,1725436156,13164.47451829,31341.237624689995,53427.13663488
2024-09-04,07:49:18.000,248,11054173,5565,0,1725436157,13164.43410043,33648.79147758,53427.13663488
2024-09-04,07:49:19.000,248,11054183,5485,0,1725436158,13164.40715518999,31802.758264050004,53427.1086864
2024-09-04,07:49:20.000,248,11054195,5365,0,1725436159,13164.39368257,34110.29096955,53427.080737920005
2024-09-04,07:49:21.000,248,11054171,5485,0,1725436160,13164.32631946999,27187.608263489994,53427.1086864
2024-09-04,07:49:22.000,248,11054246,5005,0,1725436161,13164.26569267999,25803.060443669994,53427.09471216
2024-09-04,07:49:23.000,248,11054253,5605,0,1725436162,13164.28590160999,31341.103691220007,53427.05278944001
2024-09-04,07:49:24.000,248,11054280,5005,0,1725436163,13164.218538509995,32725.665609300006,53427.05977656
2024-09-04,07:49:25.000,248,11054222,5285,0,1725436164,13164.20506588999,32725.672658430005,53427.04580232
2024-09-04,07:49:26.000,248,11054240,5085,0,1725436165,13164.117493859994,31341.138936870004,53427.080737920005
2024-09-04,07:49:27.000,248,11054244,5285,0,1725436166,13164.117493859994,27649.01611677,53427.04580232
2024-09-04,07:49:28.000,248,11054268,4925,0,1725436167,13164.070339689999,31341.145986000003,53427.00387960001
2024-09-04,07:49:29.000,248,11054227,5405,0,1725436168,13164.056867069994,31341.160084260002,53426.97593112001
2024-09-04,07:49:30.000,248,11054286,4925,0,1725436169,13163.976031349994,31341.153035130003,53426.961956880004
2024-09-04,07:49:31.000,248,11054253,5485,0,1725436170,13163.982767659989,32264.180215589993,53426.982918240006
2024-09-04,07:49:32.000,248,11054272,5125,0,1725436171,13163.928877179998,29033.613280499994,53426.913047040005
2024-09-04,07:49:33.000,248,11054290,5085,0,1725436172,13163.888459319998,26726.045329350003,53426.968944
2024-09-04,07:49:34.000,248,11054249,5605,0,1725436173,13163.868250389998,30418.203395100005,53426.87112432
2024-09-04,07:49:35.000,248,11054213,5605,0,1725436174,13163.814359909993,29956.591117050004,53426.982918240006
2024-09-04,07:49:36.000,248,11054235,5565,0,1725436175,13163.780678360003,23034.007098810005,53426.85715008001
2024-09-04,07:49:37.000,248,11054251,5405,0,1725436176,13163.740260500002,29495.112772470005,53426.88509856001
2024-09-04,07:49:38.000,248,11054244,5285,0,1725436177,13163.693106329993,26264.658623459996,53426.913047040005
2024-09-04,07:49:39.000,248,11054273,5684,0,1725436178,13163.652688469992,25341.610295610008,53426.89208568
2024-09-04,07:49:40.000,248,11054227,5485,0,1725436179,13163.612270609992,27649.143001110002,53426.794266000004
2024-09-04,07:49:41.000,248,11054282,5285,0,1725436180,13163.592061679992,31341.258772080007,53426.864137200006
2024-09-04,07:49:42.000,248,11054298,5405,0,1725436181,13163.531434889992,27649.17119763,53426.80125312
2024-09-04,07:49:43.000,248,11054225,5525,0,1725436182,13163.517962270002,28110.698886119993,53426.8292016
2024-09-04,07:49:44.000,248,11054202,5125,0,1725436183,13163.443862859996,29033.782459619993,53426.76631752001
2024-09-04,07:49:45.000,248,11054209,5725,0,1725436184,13163.450599169992,26726.24270499,53426.77330464
2024-09-04,07:49:46.000,248,11054245,5405,0,1725436185,13163.416917620001,29495.310148110002,53426.76631752001
2024-09-04,07:49:47.000,248,11054211,5525,0,1725436186,13163.363027139996,32264.391689490003,53426.78727888001
2024-09-04,07:49:48.000,248,11054277,5565,0,1725436187,13163.3360819,25803.31421235,53426.647536480006
2024-09-04,07:49:49.000,248,11054296,4965,0,1725436188,13163.302400349996,31341.406803809994,53426.78727888001
2024-09-04,07:49:50.000,248,11054294,5165,0,1725436189,13163.25524618,33187.51755777,53426.66849784001
2024-09-04,07:49:51.000,248,11054234,5125,0,1725436190,13163.26871879999,34572.05832846,53426.647536480006
2024-09-04,07:49:52.000,248,11054256,5165,0,1725436191,13163.201355699995,31341.526639019998,53426.63356224
2024-09-04,07:49:53.000,248,11054233,5605,0,1725436192,13163.241773559996,29495.49342549,53426.626575120004
2024-09-04,07:49:54.000,248,11054258,5005,0,1725436193,13163.20809200999,35495.1278037,53426.68247208
2024-09-04,07:49:55.000,248,11054295,5565,0,1725436194,13163.181146769995,32264.560868610002,53426.66151072
2024-09-04,07:49:56.000,248,11054289,5365,0,1725436195,13163.160937839995,28572.487392420007,53426.66849784001
2024-09-04,07:49:57.000,248,11054268,5245,0,1725436196,13163.140728909995,26726.524670190003,53426.696446320006
2024-09-04,07:49:58.000,248,11054225,5445,0,1725436197,13163.11378367,34110.72096648,53426.64054936001
2024-09-04,07:49:59.000,248,11054129,5365,0,1725436198,13163.080102119995,28572.56493285,53426.626575120004
2024-09-04,07:50:00.000,248,11054105,5684,0,1725436199,13163.03294795,27649.544801519995,53426.61260088
2024-09-04,07:50:01.000,248,11054133,5485,0,1725436200,13163.059893189995,26264.982883439996,53426.626575120004
2024-09-04,07:50:02.000,248,11054206,5085,0,1725436201,13163.02621163999,31803.230555760005,53426.64054936001
2024-09-04,07:50:03.000,248,11054287,5365,0,1725436202,13162.98579377999,29957.232587880004,53426.5846524
2024-09-04,07:50:04.000,248,11054294,5325,0,1725436203,13162.96558484999,32726.307080130005,53426.577665280005
2024-09-04,07:50:05.000,248,11054224,5044,0,1725436204,13162.95211223,29034.19835829,53426.57067816001
2024-09-04,07:50:06.000,248,11054184,5044,0,1725436205,13162.90495805999,26726.7149967,53426.54272968
2024-09-04,07:50:07.000,248,11054219,5485,0,1725436206,13162.871276509999,33187.90525991999,53426.53574256
2024-09-04,07:50:08.000,248,11054228,5125,0,1725436207,13162.776968169994,27649.721029770008,53426.46587136
2024-09-04,07:50:09.000,248,11054267,5645,0,1725436208,13162.783704479989,30880.407800069996,53426.49381984
2024-09-04,07:50:10.000,248,11054282,5605,0,1725436209,13162.763495549989,29957.380619610005,53426.46587136
2024-09-04,07:50:11.000,248,11054246,4525,0,1725436210,13162.743286619989,30418.88011158,53426.5147812
2024-09-04,07:50:12.000,248,11054270,5044,0,1725436211,13162.736550309994,27188.35547127,53426.48683272
2024-09-04,07:50:13.000,248,11054283,5605,0,1725436212,13162.743286619989,30418.985848530006,53426.48683272
2024-09-04,07:50:14.000,248,11054258,4845,0,1725436213,13162.696132449993,30418.985848530006,53426.44491
2024-09-04,07:50:15.000,248,11054222,5085,0,1725436214,13162.669187209998,29957.472258299997,53426.46587136
2024-09-04,07:50:16.000,248,11054262,5125,0,1725436215,13162.675923519993,27649.94660193,53426.47285848001
2024-09-04,07:50:17.000,248,11054253,5325,0,1725436216,13162.662450899988,28573.04427369,53426.44491
2024-09-04,07:50:18.000,248,11054259,5445,0,1725436217,13162.648978279998,28572.994929780005,53426.47285848001
2024-09-04,07:50:19.000,248,11054290,5205,0,1725436218,13162.642241969988,30419.091585479997,53426.479845600006
2024-09-04,07:50:20.000,248,11054270,5125,0,1725436219,13162.628769349998,27188.49645387,53426.409974400005
2024-09-04,07:50:21.000,248,11054280,4845,0,1725436220,13162.615296729993,33649.729011870004,53426.458884240004
2024-09-04,07:50:22.000,248,11054294,5085,0,1725436221,13162.622033039988,28573.121814119993,53426.43792288
2024-09-04,07:50:23.000,248,11054270,5285,0,1725436222,13162.642241969988,23957.94361704,53426.49381984
2024-09-04,07:50:24.000,248,11054280,5165,0,1725436223,13162.635505659993,29496.170141969997,53426.43093576001
2024-09-04,07:50:25.000,248,11054259,5485,0,1725436224,13162.608560419998,27188.595141690006,53426.42394864
2024-09-04,07:50:26.000,248,11054276,5044,0,1725436225,13162.601824109988,29034.66360087,53426.38901304
2024-09-04,07:50:27.000,248,11054270,5125,0,1725436226,13162.608560419998,29496.198338489994,53426.3750388
2024-09-04,07:50:28.000,248,11054245,5605,0,1725436227,13162.608560419998,28573.19935455,53426.41696152
2024-09-04,07:50:29.000,248,11054232,5044,0,1725436228,13162.588351489998,27188.66563299,53426.40298728001
2024-09-04,07:50:30.000,248,11054277,5565,0,1725436229,13162.554669939993,33188.43394467,53426.30516760001
2024-09-04,07:50:31.000,248,11054275,5765,0,1725436230,13162.574878869993,26727.21548493,53426.291193360004
2024-09-04,07:50:32.000,248,11054263,5605,0,1725436231,13162.541197320003,31342.323190709998,53426.26324488001
2024-09-04,07:50:33.000,248,11054283,5325,0,1725436232,13162.507515769998,26727.19433754,53426.361064560006
2024-09-04,07:50:34.000,248,11054202,5044,0,1725436233,13162.514252079993,26727.19433754,53426.29818048
2024-09-04,07:50:35.000,248,11054262,5005,0,1725436234,13162.500779460002,31803.900223110002,53426.24927064
2024-09-04,07:50:36.000,248,11054176,4965,0,1725436235,13162.487306839997,34111.5245673,53426.29818048
2024-09-04,07:50:37.000,248,11054278,5044,0,1725436236,13162.480570530002,31803.949567019998,53426.34709032
2024-09-04,07:50:38.000,248,11054247,5485,0,1725436237,13162.473834219993,31803.998910929993,53426.33311608001
2024-09-04,07:50:39.000,248,11054254,5044,0,1725436238,13162.473834219993,31342.506468089996,53426.38901304
2024-09-04,07:50:40.000,248,11054244,4925,0,1725436239,13162.460361600002,29496.4591563,53426.270232
2024-09-04,07:50:41.000,248,11054202,5125,0,1725436240,13162.453625289992,31342.527615479994,53426.30516760001
2024-09-04,07:50:42.000,248,11054240,5085,0,1725436241,13162.500779460002,28573.431975839994,53426.340103200004
2024-09-04,07:50:43.000,248,11054261,5605,0,1725436242,13162.487306839997,31804.168090050007,53426.33311608001
2024-09-04,07:50:44.000,248,11054241,5565,0,1725436243,13162.460361600002,26727.476302740004,53426.30516760001
2024-09-04,07:50:45.000,248,11054221,5365,0,1725436244,13162.406471119997,29958.141925649994,53426.29818048
2024-09-04,07:50:46.000,248,11054230,5085,0,1725436245,13162.433416359992,30419.662565010003,53426.291193360004
2024-09-04,07:50:47.000,248,11054266,4885,0,1725436246,13162.440152670002,28573.608204090007,53426.27721912
2024-09-04,07:50:48.000,248,11054249,5765,0,1725436247,13162.406471119997,32727.357400499997,53426.28420624001
2024-09-04,07:50:49.000,248,11054285,5645,0,1725436248,13162.413207429992,32727.427891800005,53426.25625776
2024-09-04,07:50:50.000,248,11054235,5365,0,1725436249,13162.392998499992,34573.53159663,53426.25625776
2024-09-04,07:50:51.000,248,11054246,5044,0,1725436250,13162.399734810002,30881.401727400007,53426.32612896
2024-09-04,07:50:52.000,248,11054187,5645,0,1725436251,13162.392998499992,29035.347366479997,53426.24927064
2024-09-04,07:50:53.000,248,11054187,5365,0,1725436252,13162.419943740002,29958.437989109996,53426.28420624001
2024-09-04,07:50:54.000,248,11054201,5485,0,1725436253,13162.379525880002,31342.992858059995,53426.25625776
2024-09-04,07:50:55.000,248,11054179,5605,0,1725436254,13162.406471119997,27189.426939030003,53426.24927064
2024-09-04,07:50:56.000,248,11054209,5605,0,1725436255,13162.372789569992,23958.845905680006,53426.30516760001
2024-09-04,07:50:57.000,248,11054198,5125,0,1725436256,13162.372789569992,30881.669594339997,53426.291193360004
2024-09-04,07:50:58.000,248,11054239,5605,0,1725436257,13162.379525880002,27651.10265925,53426.27721912
2024-09-04,07:50:59.000,248,11054248,4925,0,1725436258,13162.312162779992,28112.630347740007,53426.312154720006
2024-09-04,07:51:00.000,248,11054294,4725,0,1725436259,13162.345844329997,27189.6313638,53426.27721912
2024-09-04,07:51:01.000,248,11054227,5405,0,1725436260,13162.325635399997,29958.811593000006,53426.23529640001
2024-09-04,07:51:02.000,248,11054251,5525,0,1725436261,13162.291953849992,29035.854903839994,53426.22830928
2024-09-04,07:51:03.000,248,11054252,4885,0,1725436262,13162.278481230001,27651.278887499997,53426.25625776
2024-09-04,07:51:04.000,248,11054234,5085,0,1725436263,13162.278481230001,31805.05628043,53426.25625776
2024-09-04,07:51:05.000,248,11054253,4445,0,1725436264,13162.271744919992,30882.043198230007,53426.22132216
2024-09-04,07:51:06.000,248,11054303,5405,0,1725436265,13162.224590749996,35497.34123052,53426.31914184
2024-09-04,07:51:07.000,248,11054195,5365,0,1725436266,13162.204381819996,28113.123786840006,53426.25625776
2024-09-04,07:51:08.000,248,11054296,4885,0,1725436267,13162.197645510001,27190.09660638,53426.312154720006
2024-09-04,07:51:09.000,248,11054278,5245,0,1725436268,13162.150491339991,33189.91426197,53426.312154720006
2024-09-04,07:51:10.000,248,11054260,4805,0,1725436269,13162.123546099996,31805.415786059995,53426.26324488001
2024-09-04,07:51:11.000,248,11054283,5565,0,1725436270,13162.103337169996,30420.952555800002,53426.312154720006
2024-09-04,07:51:12.000,248,11054277,4965,0,1725436271,13162.083128239996,28113.377555519997,53426.20734792
2024-09-04,07:51:13.000,248,11054256,4885,0,1725436272,13162.056183,29036.44703076,53426.29818048
2024-09-04,07:51:14.000,248,11054237,5645,0,1725436273,13162.02923775999,29036.531620320005,53426.26324488001
2024-09-04,07:51:15.000,248,11054266,4365,0,1725436274,13162.022501449996,31344.268750589996,53426.24927064
2024-09-04,07:51:16.000,248,11054290,5085,0,1725436275,13162.03597407,29036.644406399995,53426.22830928
2024-09-04,07:51:17.000,248,11054237,4685,0,1725436276,13162.01576514,29498.21438967,53426.23529640001
2024-09-04,07:51:18.000,248,11054264,4765,0,1725436277,13162.042710379996,31344.360389280002,53426.193373680006
2024-09-04,07:51:19.000,248,11054264,5205,0,1725436278,13162.042710379996,28575.29999529,53426.17939944
2024-09-04,07:51:20.000,248,11054239,5485,0,1725436279,13162.03597407,31344.494322750004,53426.22830928
2024-09-04,07:51:21.000,248,11054247,5525,0,1725436280,13162.056183,30883.030076430005,53426.22830928
2024-09-04,07:51:22.000,248,11054236,5325,0,1725436281,13162.089864549991,31344.578912309997,53426.25625776
2024-09-04,07:51:23.000,248,11054251,4765,0,1725436282,13162.09660086,30421.60107576,53426.242283520005
2024-09-04,07:51:24.000,248,11054264,5125,0,1725436283,13162.150491339991,29498.595042689994,53426.26324488001
2024-09-04,07:51:25.000,248,11054206,5245,0,1725436284,13162.123546099996,28575.631304399998,53426.20734792
2024-09-04,07:51:26.000,248,11054224,5085,0,1725436285,13162.130282409991,29498.714877899998,53426.22830928
2024-09-04,07:51:27.000,248,11054275,5245,0,1725436286,13162.143755029996,28114.202303729995,53426.25625776
2024-09-04,07:51:28.000,248,11054253,5605,0,1725436287,13162.184172889996,29037.328172010006,53426.18638656001
2024-09-04,07:51:29.000,248,11054252,5125,0,1725436288,13162.150491339991,31806.578892510006,53426.270232
2024-09-04,07:51:30.000,248,11054218,5125,0,1725436289,13162.184172889996,31806.621187290002,53426.23529640001
2024-09-04,07:51:31.000,248,11054302,5125,0,1725436290,13162.190909199991,30422.073367470002,53426.22830928
2024-09-04,07:51:32.000,248,11054297,5565,0,1725436291,13162.184172889996,29960.595022890004,53426.23529640001
2024-09-04,07:51:33.000,248,11054260,4965,0,1725436292,13162.137018720001,29499.16602222,53426.25625776
2024-09-04,07:51:34.000,248,11054288,5044,0,1725436293,13162.110073479991,29037.7017759,53426.28420624001
2024-09-04,07:51:35.000,248,11054230,5125,0,1725436294,13162.110073479991,30883.87597203,53426.25625776
2024-09-04,07:51:36.000,248,11054188,4045,0,1725436295,13162.062919309996,27191.675611500003,53426.22830928
2024-09-04,07:51:37.000,248,11054263,5525,0,1725436296,13162.07639193,27653.31608607,53426.291193360004
2024-09-04,07:51:38.000,248,11054201,5565,0,1725436297,13162.04944668999,29499.4902822,53426.25625776
2024-09-04,07:51:39.000,248,11054279,5485,0,1725436298,13162.04944668999,29961.060265470005,53426.242283520005
2024-09-04,07:51:40.000,248,11054213,5405,0,1725436299,13161.98881989999,25345.797478830005,53426.24927064
2024-09-04,07:51:41.000,248,11054300,4205,0,1725436300,13161.982083589995,29499.624215670003,53426.22132216
2024-09-04,07:51:42.000,248,11054305,5684,0,1725436301,13161.96861096999,26730.507428640005,53426.291193360004
2024-09-04,07:51:43.000,248,11054263,5325,0,1725436302,13161.98881989999,29499.751100010006,53426.27721912
2024-09-04,07:51:44.000,248,11054258,5285,0,1725436303,13162.042710379996,31807.60806549,53426.23529640001
2024-09-04,07:51:45.000,248,11054239,5285,0,1725436304,13162.002292519996,29961.462065879998,53426.270232
2024-09-04,07:51:46.000,248,11054266,4845,0,1725436305,13161.95513835,24884.622246839994,53426.24927064
2024-09-04,07:51:47.000,248,11054232,4845,0,1725436306,13161.98881989999,35038.47811317,53426.2003608
2024-09-04,07:51:48.000,248,11054212,5125,0,1725436307,13161.96861096999,29038.65340845,53426.28420624001
2024-09-04,07:51:49.000,248,11054213,5605,0,1725436308,13162.01576514,31807.93232547,53426.2003608
2024-09-04,07:51:50.000,248,11054234,5125,0,1725436309,13161.99555621,27192.6624897,53426.242283520005
2024-09-04,07:51:51.000,248,11054093,5565,0,1725436310,13161.98881989999,25808.086473360003,53426.27721912
2024-09-04,07:51:52.000,248,11054248,5044,0,1725436311,13162.01576514,27654.331160789996,53426.291193360004
2024-09-04,07:51:53.000,248,11054242,5205,0,1725436312,13162.01576514,23500.610160900003,53426.32612896
2024-09-04,07:51:54.000,248,11054220,5165,0,1725436313,13162.062919309996,31346.869879560007,53426.30516760001
2024-09-04,07:51:55.000,248,11054211,5765,0,1725436314,13162.083128239996,34116.16289484,53426.30516760001
2024-09-04,07:51:56.000,248,11054212,4765,0,1725436315,13162.137018720001,29962.39960017,53426.270232
2024-09-04,07:51:57.000,248,11054213,4885,0,1725436316,13162.110073479991,29039.435861880003,53426.27721912
2024-09-04,07:51:58.000,248,11054208,5005,0,1725436317,13162.177436580001,33654.839631120005,53426.312154720006
2024-09-04,07:51:59.000,248,11054203,5525,0,1725436318,13162.251535989992,30885.751040610005,53426.312154720006
2024-09-04,07:52:00.000,248,11054270,4885,0,1725436319,13162.312162779992,30424.244499509994,53426.31914184
2024-09-04,07:52:01.000,248,11054257,5605,0,1725436320,13162.359316950002,30424.399580369995,53426.38901304
2024-09-04,07:52:02.000,248,11054220,4805,0,1725436321,13162.386262189997,30885.990711029997,53426.35407744001
2024-09-04,07:52:03.000,248,11054202,4885,0,1725436322,13162.426680049997,29501.449940339997,53426.34709032
2024-09-04,07:52:04.000,248,11054273,5765,0,1725436323,13162.507515769998,27655.346235510005,53426.34709032
2024-09-04,07:52:05.000,248,11054255,5405,0,1725436324,13162.581615179988,33193.87587303,53426.41696152
2024-09-04,07:52:06.000,248,11054213,5765,0,1725436325,13162.615296729993,32732.425724970002,53426.39600016
2024-09-04,07:52:07.000,248,11054174,5125,0,1725436326,13162.628769349998,31809.433790159994,53426.38901304
2024-09-04,07:52:08.000,248,11054225,5605,0,1725436327,13162.675923519993,27194.001824399995,53426.41696152
2024-09-04,07:52:09.000,248,11054242,5005,0,1725436328,13162.743286619989,28117.127692680006,53426.45189712001
2024-09-04,07:52:10.000,248,11054211,5725,0,1725436329,13162.82412233999,29501.851740750004,53426.479845600006
2024-09-04,07:52:11.000,248,11054243,4605,0,1725436330,13162.851067579999,34117.248460860006,53426.47285848001
2024-09-04,07:52:12.000,248,11054201,4765,0,1725436331,13162.891485439999,27194.128708739998,53426.52176832001
2024-09-04,07:52:13.000,248,11054236,4205,0,1725436332,13162.9319033,34117.382394329994,53426.56369104
2024-09-04,07:52:14.000,248,11054199,5765,0,1725436333,13163.01273902,26732.671511549997,53426.54272968
2024-09-04,07:52:15.000,248,11054217,5765,0,1725436334,13163.12725628999,34579.07221281,53426.54272968
2024-09-04,07:52:16.000,248,11054265,4525,0,1725436335,13163.181146769995,29040.535526160005,53426.528755440006
2024-09-04,07:52:17.000,248,11054222,5205,0,1725436336,13163.21482832,28117.437854400006,53426.626575120004
2024-09-04,07:52:18.000,248,11054235,4525,0,1725436337,13163.288927729991,27194.382477420004,53426.60561376
2024-09-04,07:52:19.000,248,11054238,5044,0,1725436338,13163.288927729991,29502.22534464,53426.6545236
2024-09-04,07:52:20.000,248,11054213,5245,0,1725436339,13163.342818209996,32271.518359919995,53426.61260088
2024-09-04,07:52:21.000,248,11054212,4885,0,1725436340,13163.410181309991,31810.01181882,53426.626575120004
2024-09-04,07:52:22.000,248,11054241,5645,0,1725436341,13163.470808099992,31348.498228590004,53426.7243948
2024-09-04,07:52:23.000,248,11054252,5125,0,1725436342,13163.511225959992,31348.53347424,53426.80824024001
2024-09-04,07:52:24.000,248,11054238,5245,0,1725436343,13163.585325369997,26733.059213700006,53426.7593304
2024-09-04,07:52:25.000,248,11054226,5325,0,1725436344,13163.652688469992,33656.33404668,53426.85016296
2024-09-04,07:52:26.000,248,11054254,5085,0,1725436345,13163.699842640002,29502.345179850003,53426.78727888001
2024-09-04,07:52:27.000,248,11054250,5245,0,1725436346,13163.760469430003,29040.859786140005,53426.82221448
2024-09-04,07:52:28.000,248,11054218,5125,0,1725436347,13163.794150979993,28579.332097649996,53426.8292016
2024-09-04,07:52:29.000,248,11054258,5165,0,1725436348,13163.848041459998,32271.694588169994,53426.85016296
2024-09-04,07:52:30.000,248,11054210,5044,0,1725436349,13163.935613489994,30425.541539430007,53426.90605992001
2024-09-04,07:52:31.000,248,11054218,5125,0,1725436350,13164.023185519989,28117.81850742,53426.961956880004
2024-09-04,07:52:32.000,248,11054288,5165,0,1725436351,13164.056867069994,27194.75608131,53426.982918240006
2024-09-04,07:52:33.000,248,11054228,4925,0,1725436352,13164.13096648,30887.104473569998,53427.01785384
2024-09-04,07:52:34.000,248,11054203,5485,0,1725436353,13164.22527481999,31810.209194459996,53427.031828080006
2024-09-04,07:52:35.000,248,11054250,4925,0,1725436354,13164.28590160999,29040.880933530003,53427.06676368
2024-09-04,07:52:36.000,248,11054249,5645,0,1725436355,13164.39368257,24886.95550887,53427.08772504
2024-09-04,07:52:37.000,248,11054239,5485,0,1725436356,13164.487990909991,28579.332097649996,53427.08772504
2024-09-04,07:52:38.000,248,11054271,5325,0,1725436357,13164.55535401,28117.790310900004,53427.080737920005
2024-09-04,07:52:39.000,248,11054238,4925,0,1725436358,13164.663134969996,25810.060229759998,53427.1086864
2024-09-04,07:52:40.000,248,11054277,5325,0,1725436359,13164.717025450002,31810.061162729995,53427.16458336
2024-09-04,07:52:41.000,248,11054244,4845,0,1725436360,13164.764179619997,34117.847636909995,53427.23445456
2024-09-04,07:52:42.000,248,11054205,5645,0,1725436361,13164.845015339997,30886.92119619,53427.22746744
2024-09-04,07:52:43.000,248,11054253,5445,0,1725436362,13164.959532610002,29040.732901800002,53427.297338640004
2024-09-04,07:52:44.000,248,11054257,5725,0,1725436363,13165.047104639998,27656.06524677,53427.27637728
2024-09-04,07:52:45.000,248,11054279,5405,0,1725436364,13165.134676669993,34117.55862258001,53427.33227424
2024-09-04,07:52:46.000,248,11054287,5445,0,1725436365,13165.188567149999,29502.084362039997,53427.36022272001
2024-09-04,07:52:47.000,248,11054249,5645,0,1725436366,13165.316557039994,30425.174984669997,53427.367209840006
2024-09-04,07:52:48.000,248,11054274,5044,0,1725436367,13165.39065645,29501.999772480005,53427.33227424
2024-09-04,07:52:49.000,248,11054260,4965,0,1725436368,13165.48496478999,25348.116642599998,53427.43708104001
2024-09-04,07:52:50.000,248,11054278,5125,0,1725436369,13165.57253682,31809.751001009994,53427.43708104001
2024-09-04,07:52:51.000,248,11054271,5405,0,1725436370,13165.639899919996,31809.751001009994,53427.4231068
2024-09-04,07:52:52.000,248,11054306,5085,0,1725436371,13165.6937904,27655.825576350006,53427.49996512
2024-09-04,07:52:53.000,248,11054259,5565,0,1725436372,13165.801571359996,28578.95144463,53427.43708104001
2024-09-04,07:52:54.000,248,11054315,5485,0,1725436373,13165.835252910001,30425.118591630002,53427.55586208001
2024-09-04,07:52:55.000,248,11054244,5044,0,1725436374,13165.990188039992,27194.241494820002,53427.57682344001
2024-09-04,07:52:56.000,248,11054321,5405,0,1725436375,13166.084496379997,33194.362263,53427.61874616
2024-09-04,07:52:57.000,248,11054260,5005,0,1725436376,13166.124914239997,32732.806377989997,53427.59079768
2024-09-04,07:52:58.000,248,11054309,5445,0,1725436377,13166.165332099998,29502.013870740004,53427.68861736
2024-09-04,07:52:59.000,248,11054252,4885,0,1725436378,13166.300058299988,27194.297887859997,53427.69560448001
2024-09-04,07:53:00.000,248,11054233,5605,0,1725436379,13166.347212469998,24886.588954110004,53427.702591600006
2024-09-04,07:53:01.000,248,11054257,5365,0,1725436380,13166.401102949989,25348.09549521,53427.800411280004
2024-09-04,07:53:02.000,248,11054287,5245,0,1725436381,13166.495411289994,29040.472083989996,53427.72355296001
2024-09-04,07:53:03.000,248,11054258,4925,0,1725436382,13166.5695107,29502.020919870003,53427.8073984
2024-09-04,07:53:04.000,248,11054283,5205,0,1725436383,13166.66381903999,31809.68755884,53427.79342416001
2024-09-04,07:53:05.000,248,11054324,4925,0,1725436384,13166.66381903999,32271.257542110005,53427.82835976
2024-09-04,07:53:06.000,248,11054217,5485,0,1725436385,13166.71097321,25809.616134569995,53427.89124384001
2024-09-04,07:53:07.000,248,11054295,5405,0,1725436386,13166.78507261999,25809.56679066,53427.92617944
2024-09-04,07:53:08.000,248,11054326,4925,0,1725436387,13166.82549047999,29963.478117060004,53427.95412792
2024-09-04,07:53:09.000,248,11054281,5245,0,1725436388,13166.86590833999,30886.554641430004,53427.9471408
2024-09-04,07:53:10.000,248,11054246,5285,0,1725436389,13166.926535129991,31348.089379049998,53428.03098624001
2024-09-04,07:53:11.000,248,11054248,4125,0,1725436390,13166.966952989991,26732.601020250004,53428.01002488001
2024-09-04,07:53:12.000,248,11054247,5205,0,1725436391,13167.054525020001,28578.782265510003,53428.12880592001
2024-09-04,07:53:13.000,248,11054286,4845,0,1725436392,13167.061261329996,31809.567723629996,53428.11483168
2024-09-04,07:53:14.000,248,11054308,4925,0,1725436393,13167.115151810001,26732.622167640002,53428.16374152
2024-09-04,07:53:15.000,248,11054271,5485,0,1725436394,13167.169042289992,24424.934381280007,53428.19169
2024-09-04,07:53:16.000,248,11054233,5365,0,1725436395,13167.249878009992,29963.442871410007,53428.26854832
2024-09-04,07:53:17.000,248,11054205,5245,0,1725436396,13167.243141699997,29501.929281179997,53428.2615612
2024-09-04,07:53:18.000,248,11054253,5285,0,1725436397,13167.297032180002,30424.97760903,53428.28950968
2024-09-04,07:53:19.000,248,11054301,5325,0,1725436398,13167.337450040002,32732.714739300005,53428.26854832
2024-09-04,07:53:20.000,248,11054309,5405,0,1725436399,13167.404813139998,31348.07528079,53428.3314324
2024-09-04,07:53:21.000,248,11054298,4965,0,1725436400,13167.411549449993,31348.04708427,53428.42925208
2024-09-04,07:53:22.000,248,11054260,4925,0,1725436401,13167.465439929998,30424.99170729,53428.40829072
2024-09-04,07:53:23.000,248,11054283,5485,0,1725436402,13167.546275649998,29040.352248780007,53428.40829072
2024-09-04,07:53:24.000,248,11054273,5325,0,1725436403,13167.627111369999,27194.128708739998,53428.39431648001
2024-09-04,07:53:25.000,248,11054319,5565,0,1725436404,13167.674265539994,31348.018887750004,53428.51309752001
2024-09-04,07:53:26.000,248,11054268,4965,0,1725436405,13167.76183756999,29963.386478369997,53428.46418768001
2024-09-04,07:53:27.000,248,11054228,4765,0,1725436406,13167.78204649999,29501.837642490005,53428.45720056
2024-09-04,07:53:28.000,248,11054110,5005,0,1725436407,13167.876354839995,26270.939398290007,53428.5061104
2024-09-04,07:53:29.000,248,11054213,5605,0,1725436408,13167.92350900999,30424.900068600007,53428.56200736001
2024-09-04,07:53:30.000,248,11054144,4965,0,1725436409,13168.06497151999,29040.204217050006,53428.58296872001
2024-09-04,07:53:31.000,248,11054225,5405,0,1725436410,13168.159279859996,30886.350216659994,53428.60393008
2024-09-04,07:53:32.000,248,11054224,5005,0,1725436411,13168.253588200001,29040.168971399995,53428.5759816
2024-09-04,07:53:33.000,248,11054198,5125,0,1725436412,13168.341160229997,29963.238446639996,53428.60393008
2024-09-04,07:53:34.000,248,11054222,4845,0,1725436413,13168.455677500002,32732.4327741,53428.66681416
2024-09-04,07:53:35.000,248,11054279,5525,0,1725436414,13168.576931080002,25809.24253068,53428.638865680005
2024-09-04,07:53:36.000,248,11054258,4925,0,1725436415,13168.637557870003,28116.916218779996,53428.70174976001
2024-09-04,07:53:37.000,248,11054277,5245,0,1725436416,13168.738602519988,29039.95044837,53428.72969824001
2024-09-04,07:53:38.000,248,11054217,5285,0,1725436417,13168.819438239989,27193.76920311,53428.72271112
2024-09-04,07:53:39.000,248,11054258,5005,0,1725436418,13168.873328719994,32270.65131693,53428.687775520004
2024-09-04,07:53:40.000,248,11054306,5085,0,1725436419,13168.927219199999,29962.86484275,53428.77162096
2024-09-04,07:53:41.000,248,11054199,5365,0,1725436420,13169.075418019995,30885.877924950008,53428.77162096
2024-09-04,07:53:42.000,248,11054246,5044,0,1725436421,13169.095626949995,29039.63323752,53428.82053080001
2024-09-04,07:53:43.000,248,11054209,5365,0,1725436422,13169.18319897999,29501.10453297,53428.83450504
2024-09-04,07:53:44.000,248,11054092,4925,0,1725436423,13169.216880529995,23039.50542021,53428.86944064001
2024-09-04,07:53:45.000,248,11054175,5684,0,1725436424,13169.28424362999,32731.80540153,53428.890402
2024-09-04,07:53:46.000,248,11054245,5405,0,1725436425,13169.35160673,27193.240518360006,53428.855466400004
2024-09-04,07:53:47.000,248,11054252,4885,0,1725436426,13169.452651380001,28116.267698819996,53428.974247440005
2024-09-04,07:53:48.000,248,11054287,5405,0,1725436427,13169.479596619996,30885.377436719995,53429.01617016001
2024-09-04,07:53:49.000,248,11054296,4925,0,1725436428,13169.573904960002,32269.988698710004,53429.06508000001
2024-09-04,07:53:50.000,248,11054279,5645,0,1725436429,13169.621059129997,26731.423815539994,53429.05110576
2024-09-04,07:53:51.000,248,11054256,5285,0,1725436430,13169.735576400002,26269.846783140005,53429.07206712
2024-09-04,07:53:52.000,248,11054228,5125,0,1725436431,13169.728840089992,26269.804488359994,53429.05110576
2024-09-04,07:53:53.000,248,11054259,5405,0,1725436432,13169.789466879993,31346.651356529997,53429.12796408
2024-09-04,07:53:54.000,248,11054270,4925,0,1725436433,13169.863566289998,22115.850867179994,53429.11398984001
2024-09-04,07:53:55.000,248,11054235,5645,0,1725436434,13169.944402009998,28115.816554499994,53429.19783528
2024-09-04,07:53:56.000,248,11054204,5044,0,1725436435,13169.998292489989,33654.148816379995,53429.211809520006
2024-09-04,07:53:57.000,248,11054265,5525,0,1725436436,13170.031974039994,30884.919243270007,53429.20482240001
2024-09-04,07:53:58.000,248,11054229,5605,0,1725436437,13170.13975499999,27192.584949270007,53429.24674512
2024-09-04,07:53:59.000,248,11054290,5044,0,1725436438,13170.18690917,34115.57781705,53429.25373224001
2024-09-04,07:54:00.000,248,11054271,5445,0,1725436439,13170.22059071999,31807.861834170006,53429.28866784
2024-09-04,07:54:01.000,248,11054248,5205,0,1725436440,13170.294690129995,27192.49331058,53429.35155192001
2024-09-04,07:54:02.000,248,11054242,5165,0,1725436441,13170.36205322999,24884.72798379,53429.358539040004
2024-09-04,07:54:03.000,248,11054261,5405,0,1725436442,13170.415943709995,33653.79635988,53429.36552616
2024-09-04,07:54:04.000,248,11054286,5044,0,1725436443,13170.496779429996,23038.426903319996,53429.39347464
2024-09-04,07:54:05.000,248,11054246,5125,0,1725436444,13170.564142529991,25346.065345769995,53429.40046176001
2024-09-04,07:54:06.000,248,11054210,5165,0,1725436445,13170.651714560001,29499.849787829997,53429.414436
2024-09-04,07:54:07.000,248,11054284,5165,0,1725436446,13170.712341350001,29961.27173937,53429.45635872
2024-09-04,07:54:08.000,248,11054289,5565,0,1725436447,13170.826858619992,29038.18111674,53429.39347464
2024-09-04,07:54:09.000,248,11054235,5605,0,1725436448,13170.900958029997,22576.624298759998,53429.5541784
2024-09-04,07:54:10.000,248,11054300,4285,0,1725436449,13170.954848510002,33191.789330550004,53429.50526856
2024-09-04,07:54:11.000,248,11054204,4125,0,1725436450,13171.055893160003,28114.850823689994,53429.58212688
2024-09-04,07:54:12.000,248,11054185,4725,0,1725436451,13171.116519949988,29960.933381130002,53429.547191280006
2024-09-04,07:54:13.000,248,11054221,5365,0,1725436452,13171.163674119998,30422.362381800005,53429.596101120005
2024-09-04,07:54:14.000,248,11054232,4925,0,1725436453,13171.257982459989,32730.02902077,53429.645010960005
2024-09-04,07:54:15.000,248,11054242,4365,0,1725436454,13171.298400319989,32729.923283819997,53429.67994656
2024-09-04,07:54:16.000,248,11054241,5605,0,1725436455,13171.372499729994,24883.839793410007,53429.67994656
2024-09-04,07:54:17.000,248,11054225,4525,0,1725436456,13171.41965389999,28114.533612839994,53429.63802384001
2024-09-04,07:54:18.000,248,11054216,5205,0,1725436457,13171.52069854999,23960.713925129996,53429.66597232001
2024-09-04,07:54:19.000,248,11054242,5205,0,1725436458,13171.574589029995,29037.53964591,53429.70090792
2024-09-04,07:54:20.000,248,11054216,5205,0,1725436459,13171.64195212999,30883.629252479994,53429.70090792
2024-09-04,07:54:21.000,248,11054250,5205,0,1725436460,13171.72952416,29960.46813855,53429.70789504001
2024-09-04,07:54:22.000,248,11054285,4845,0,1725436461,13171.756469399996,35960.25759762,53429.75680488001
2024-09-04,07:54:23.000,248,11054234,5285,0,1725436462,13171.83056881,28114.279844160003,53429.75680488001
2024-09-04,07:54:24.000,248,11054232,5085,0,1725436463,13171.877722979996,31344.910221419996,53429.77776624
2024-09-04,07:54:25.000,248,11054251,4685,0,1725436464,13171.931613460001,32267.866910580007,53429.7987276
2024-09-04,07:54:26.000,248,11054229,5645,0,1725436465,13171.972031320001,28575.61720614,53429.7987276
2024-09-04,07:54:27.000,248,11054204,4205,0,1725436466,13172.012449180002,32267.761173630002,53429.80571472001
2024-09-04,07:54:28.000,248,11054251,5485,0,1725436467,13172.073075970002,26729.407764360003,53429.84065032
2024-09-04,07:54:29.000,248,11054218,5125,0,1725436468,13172.160647999997,28575.490321799996,53429.87558592001
2024-09-04,07:54:30.000,248,11054270,5125,0,1725436469,13172.194329550002,29498.51750226,53429.89654728
2024-09-04,07:54:31.000,248,11054252,5085,0,1725436470,13172.207802169993,33190.63327323001,53429.95943136
2024-09-04,07:54:32.000,248,11054196,5085,0,1725436471,13172.248220029993,27190.695782430004,53430.01532832
2024-09-04,07:54:33.000,248,11054178,5005,0,1725436472,13172.275165270003,31344.416782319997,53429.980392720005
2024-09-04,07:54:34.000,248,11054178,5285,0,1725436473,13172.342528369998,32267.436913650003,53429.99436696001
2024-09-04,07:54:35.000,248,11054243,5325,0,1725436474,13172.335792059988,31344.332192760005,53430.0083412
2024-09-04,07:54:36.000,248,11054171,5405,0,1725436475,13172.416627779989,29959.636341210004,53430.01532832
2024-09-04,07:54:37.000,248,11054184,5085,0,1725436476,13172.443573019998,28574.933440530003,53430.02231544001
2024-09-04,07:54:38.000,248,11054204,5085,0,1725436477,13172.457045639989,29959.481260350003,53430.050263920006
2024-09-04,07:54:39.000,248,11054192,4845,0,1725436478,13172.524408739999,30420.95960493,53430.07122528001
2024-09-04,07:54:40.000,248,11054172,4885,0,1725436479,13172.571562909994,29497.826687520006,53430.08519952
2024-09-04,07:54:41.000,248,11054191,5565,0,1725436480,13172.611980769994,33189.98475326999,53430.09218664001
2024-09-04,07:54:42.000,248,11054168,5205,0,1725436481,13172.652398629994,31805.338245630002,53430.099173760005
2024-09-04,07:54:43.000,248,11054208,5005,0,1725436482,13172.692816489995,28574.6444262,53430.12013512001
2024-09-04,07:54:44.000,248,11054172,4965,0,1725436483,13172.73997065999,26728.4772792,53430.08519952
2024-09-04,07:54:45.000,248,11054161,5525,0,1725436484,13172.80733376,30420.586001040007,53430.15507072
2024-09-04,07:54:46.000,248,11054260,5085,0,1725436485,13172.874696859995,30420.543706259996,53430.17603208
2024-09-04,07:54:47.000,248,11054151,4605,0,1725436486,13172.90837841,33189.57590373,53430.17603208
2024-09-04,07:54:48.000,248,11054201,5445,0,1725436487,13172.98247781999,31343.451051509997,53430.17603208
2024-09-04,07:54:49.000,248,11053994,4925,0,1725436488,13173.002686749991,25343.61929766,53430.16205784001
2024-09-04,07:54:50.000,248,11054234,5125,0,1725436489,13173.056577229996,28574.18623275,53430.099173760005
2024-09-04,07:54:51.000,248,11054246,5125,0,1725436490,13173.130676640001,27189.589069020003,53430.20398056
2024-09-04,07:54:52.000,248,11054283,5285,0,1725436491,13173.218248669997,33650.76523398,53430.15507072
2024-09-04,07:54:53.000,248,11054236,5365,0,1725436492,13173.245193909992,29035.48834908,53430.19000632001
2024-09-04,07:54:54.000,248,11054248,4925,0,1725436493,13173.272139150002,32727.590021790005,53430.16904496001
2024-09-04,07:54:55.000,248,11054243,5645,0,1725436494,13173.305820699992,29958.430939979997,53430.099173760005
2024-09-04,07:54:56.000,248,11054240,5044,0,1725436495,13173.406865349993,30881.451071310003,53430.21096768001
2024-09-04,07:54:57.000,248,11054220,4845,0,1725436496,13173.413601660002,30419.775351090007,53430.217954800006
2024-09-04,07:54:58.000,248,11054302,5085,0,1725436497,13173.521382619998,28112.101662989997,53430.23192904
2024-09-04,07:54:59.000,248,11054229,5605,0,1725436498,13173.555064169988,28112.010024300005,53430.15507072
2024-09-04,07:55:00.000,248,11054285,5605,0,1725436499,13173.602218339998,27650.496434069995,53430.24590328
2024-09-04,07:55:01.000,248,11054229,5765,0,1725436500,13173.662845129998,29958.029139570004,53430.27385176
2024-09-04,07:55:02.000,248,11054094,4485,0,1725436501,13173.716735609989,28111.869041700003,53430.23192904
2024-09-04,07:55:03.000,248,11054279,5684,0,1725436502,13173.804307639999,26265.779435129996,53430.266864640005
2024-09-04,07:55:04.000,248,11054253,5485,0,1725436503,13173.831252879994,28573.262796719995,53430.35769720001
2024-09-04,07:55:05.000,248,11054282,5005,0,1725436504,13173.851461809994,26727.18728841,53430.3227616
2024-09-04,07:55:06.000,248,11054260,5285,0,1725436505,13173.91882490999,26265.638452529995,53430.34372296
2024-09-04,07:55:07.000,248,11054225,5765,0,1725436506,13173.93903383999,31803.74514225,53430.364684320004
2024-09-04,07:55:08.000,248,11054265,5645,0,1725436507,13173.98618801,31803.646454429996,53430.37865856001
2024-09-04,07:55:09.000,248,11054283,5645,0,1725436508,13174.053551109995,30880.569930059995,53430.39961992
2024-09-04,07:55:10.000,248,11054262,4245,0,1725436509,13174.053551109995,33649.62327492,53430.364684320004
2024-09-04,07:55:11.000,248,11054300,5285,0,1725436510,13174.073760039995,32726.567897939996,53430.37865856001
2024-09-04,07:55:12.000,248,11054275,4885,0,1725436511,13174.14112313999,22573.163175930007,53430.42756840001
2024-09-04,07:55:13.000,248,11054236,5205,0,1725436512,13174.195013619996,29957.359472220007,53430.46949112
2024-09-04,07:55:14.000,248,11054261,4925,0,1725436513,13174.195013619996,31341.857948129997,53430.39961992
2024-09-04,07:55:15.000,248,11054242,5085,0,1725436514,13174.242167789991,29957.2607844,53430.47647824001
2024-09-04,07:55:16.000,248,11054238,5165,0,1725436515,13174.22869517,30880.245670079996,53430.41359416
2024-09-04,07:55:17.000,248,11054252,4925,0,1725436516,13174.26911303,23957.47132533,53430.3926328
2024-09-04,07:55:18.000,248,11054260,5405,0,1725436517,13174.289321960001,29495.570965920007,53430.44852976
2024-09-04,07:55:19.000,248,11054228,4165,0,1725436518,13174.275849339996,29034.008031780002,53430.44852976
2024-09-04,07:55:20.000,248,11054265,4765,0,1725436519,13174.282585649991,29956.999966589996,53430.3926328
2024-09-04,07:55:21.000,248,11054216,5125,0,1725436520,13174.289321960001,30418.414869,53430.35769720001
2024-09-04,07:55:22.000,248,11054288,5165,0,1725436521,13174.316267199996,31341.435000330006,53430.44852976
2024-09-04,07:55:23.000,248,11054255,5525,0,1725436522,13174.302794579991,27649.262836320006,53430.44154264
2024-09-04,07:55:24.000,248,11054238,5085,0,1725436523,13174.296058269996,28110.691836989994,53430.46949112
2024-09-04,07:55:25.000,248,11054216,4325,0,1725436524,13174.343212439991,22572.578098140002,53430.45551688001
2024-09-04,07:55:26.000,248,11054297,5684,0,1725436525,13174.336476129996,28110.63544395,53430.462504
2024-09-04,07:55:27.000,248,11054230,5205,0,1725436526,13174.356685059996,32264.201362980006,53430.49743960001
2024-09-04,07:55:28.000,248,11054207,4845,0,1725436527,13174.356685059996,33648.692789759996,53430.41359416
2024-09-04,07:55:29.000,248,11054268,5165,0,1725436528,13174.336476129996,27648.98792025,53430.44852976
2024-09-04,07:55:30.000,248,11054240,4445,0,1725436529,13174.309530890001,28572.001002449993,53430.42756840001
2024-09-04,07:55:31.000,248,11054228,5285,0,1725436530,13174.289321960001,27187.38974046,53430.44852976
2024-09-04,07:55:32.000,248,11054218,5125,0,1725436531,13174.282585649991,28110.438068310003,53430.385645680006
2024-09-04,07:55:33.000,248,11054180,4965,0,1725436532,13174.275849339996,27648.868085039998,53430.42058128
2024-09-04,07:55:34.000,248,11054285,5485,0,1725436533,13174.309530890001,30417.801594689998,53430.42058128
2024-09-04,07:55:35.000,248,11054265,5445,0,1725436534,13174.262376719991,30879.336332310006,53430.42058128
2024-09-04,07:55:36.000,248,11054259,5405,0,1725436535,13174.289321960001,31802.285972340003,53430.385645680006
2024-09-04,07:55:37.000,248,11054217,5565,0,1725436536,13174.275849339996,27187.178266560004,53430.32974872001
2024-09-04,07:55:38.000,248,11054238,4965,0,1725436537,13174.26911303,29494.668677280002,53430.364684320004
2024-09-04,07:55:39.000,248,11054232,5005,0,1725436538,13174.282585649991,26725.61533242,53430.29481312
2024-09-04,07:55:40.000,248,11054231,5645,0,1725436539,13174.26911303,30879.08961276,53430.34372296
2024-09-04,07:55:41.000,248,11054219,5445,0,1725436540,13174.275849339996,29494.506547290002,53430.29481312
2024-09-04,07:55:42.000,248,11054223,5605,0,1725436541,13174.275849339996,27648.36759681,53430.266864640005
2024-09-04,07:55:43.000,248,11054225,5565,0,1725436542,13174.296058269996,30417.343401239996,53430.27385176
2024-09-04,07:55:44.000,248,11054248,4965,0,1725436543,13174.316267199996,29955.879154919996,53430.28782600001
2024-09-04,07:55:45.000,248,11054295,5485,0,1725436544,13174.316267199996,29955.773417970006,53430.266864640005
2024-09-04,07:55:46.000,248,11054221,5445,0,1725436545,13174.329739820001,25802.151105900004,53430.24590328
2024-09-04,07:55:47.000,248,11054228,4925,0,1725436546,13174.349948750001,32724.59414154,53430.24590328
2024-09-04,07:55:48.000,248,11054252,5085,0,1725436547,13174.363421369992,29032.527714480006,53430.15507072
2024-09-04,07:55:49.000,248,11054191,5725,0,1725436548,13174.383630299992,27647.965796400007,53430.16904496001
2024-09-04,07:55:50.000,248,11054233,5445,0,1725436549,13174.370157680001,31339.91238825,53430.16205784001
2024-09-04,07:55:51.000,248,11054202,5044,0,1725436550,13174.403839229992,30416.864060399996,53430.22494192
2024-09-04,07:55:52.000,248,11054172,5085,0,1725436551,13174.444257089992,27647.782519019995,53430.25987752001
2024-09-04,07:55:53.000,248,11054218,4885,0,1725436552,13174.410575540001,27186.233683140003,53430.21096768001
2024-09-04,07:55:54.000,248,11054273,5605,0,1725436553,13174.424048159992,25801.643568540007,53430.22494192
2024-09-04,07:55:55.000,248,11054072,5085,0,1725436554,13174.430784470002,29493.569013,53430.21096768001
2024-09-04,07:55:56.000,248,11054192,5125,0,1725436555,13174.444257089992,31801.04532546,53430.19000632001
2024-09-04,07:55:57.000,248,11054168,5125,0,1725436556,13174.457729709997,31800.918441119997,53430.15507072
2024-09-04,07:55:58.000,248,11054289,5525,0,1725436557,13174.477938639997,26724.30419424,53430.20398056
2024-09-04,07:55:59.000,248,11054272,4965,0,1725436558,13174.457729709997,29493.25885128,53430.196993440004
2024-09-04,07:56:00.000,248,11054237,5525,0,1725436559,13174.498147569997,25339.692932250007,53430.20398056
2024-09-04,07:56:01.000,248,11054217,4885,0,1725436560,13174.518356499997,29954.624409779994,53430.23891616001
2024-09-04,07:56:02.000,248,11054256,5285,0,1725436561,13174.518356499997,26724.057474689995,53430.23192904
2024-09-04,07:56:03.000,248,11054237,5725,0,1725436562,13174.518356499997,32261.945641380007,53430.196993440004
2024-09-04,07:56:04.000,248,11054268,5445,0,1725436563,13174.552038050002,29492.9345913,53430.1830192
2024-09-04,07:56:05.000,248,11054238,4285,0,1725436564,13174.565510669992,31338.79157658,53430.15507072
2024-09-04,07:56:06.000,248,11054195,4685,0,1725436565,13174.552038050002,34107.802626660006,53430.12712224
2024-09-04,07:56:07.000,248,11054273,4685,0,1725436566,13174.585719599992,29492.701970010006,53430.099173760005
2024-09-04,07:56:08.000,248,11054285,5605,0,1725436567,13174.552038050002,33646.06346427,53430.113148
2024-09-04,07:56:09.000,248,11054299,4885,0,1725436568,13174.525092809992,25339.086707070004,53430.09218664001
2024-09-04,07:56:10.000,248,11054258,4925,0,1725436569,13174.558774359997,24416.017231830003,53430.08519952
2024-09-04,07:56:11.000,248,11054227,5525,0,1725436570,13174.538565429997,30876.84798942,53430.04327680001
2024-09-04,07:56:12.000,248,11054251,5845,0,1725436571,13174.531829120002,33645.823793849995,53430.03628968
2024-09-04,07:56:13.000,248,11054224,5005,0,1725436572,13174.525092809992,30876.798645510004,53430.050263920006
2024-09-04,07:56:14.000,248,11054248,4285,0,1725436573,13174.504883879992,31799.684843370007,53430.050263920006
2024-09-04,07:56:15.000,248,11054255,5565,0,1725436574,13174.491411260002,34107.0836154,53430.029302560004
2024-09-04,07:56:16.000,248,11054230,4285,0,1725436575,13174.484674949992,30415.017188340003,53429.98737984
2024-09-04,07:56:17.000,248,11054267,5485,0,1725436576,13174.471202330002,34568.37163347,53430.02231544001
2024-09-04,07:56:18.000,248,11054222,5445,0,1725436577,13174.457729709997,27184.415007599993,53429.92449576001
2024-09-04,07:56:19.000,248,11054074,5165,0,1725436578,13174.417311849997,32722.260879509995,53429.95943136
2024-09-04,07:56:20.000,248,11054182,5005,0,1725436579,13174.417311849997,29491.743288330006,53429.931482880005
2024-09-04,07:56:21.000,248,11054212,5085,0,1725436580,13174.363421369992,21184.86521895,53429.93847
2024-09-04,07:56:22.000,248,11054200,5445,0,1725436581,13174.370157680001,29491.630502250002,53429.85462456001
2024-09-04,07:56:23.000,248,11054230,4285,0,1725436582,13174.363421369992,28568.546928750002,53429.83366320001
2024-09-04,07:56:24.000,248,11054189,4565,0,1725436583,13174.336476129996,30876.009142950003,53429.8685988
2024-09-04,07:56:25.000,248,11054186,4325,0,1725436584,13174.282585649991,29029.891339859998,53429.92449576001
2024-09-04,07:56:26.000,248,11054207,5645,0,1725436585,13174.282585649991,34106.167228499995,53429.91750864
2024-09-04,07:56:27.000,248,11054202,5405,0,1725436586,13174.20848624,29029.71511161,53429.7987276
2024-09-04,07:56:28.000,248,11054180,5485,0,1725436587,13174.18827731,27645.17434092,53429.78475336001
2024-09-04,07:56:29.000,248,11054200,5165,0,1725436588,13174.195013619996,28568.138079209995,53429.74981776
2024-09-04,07:56:30.000,248,11054221,5485,0,1725436589,13174.12765052,29029.581178139997,53429.763792000005
2024-09-04,07:56:31.000,248,11054197,5525,0,1725436590,13174.12091420999,28568.018244000006,53429.74981776
2024-09-04,07:56:32.000,248,11054219,4805,0,1725436591,13174.08049634999,29490.904441859995,53429.714882160006
2024-09-04,07:56:33.000,248,11054281,5485,0,1725436592,13174.08049634999,28106.413015080005,53429.693920800004
2024-09-04,07:56:34.000,248,11054271,5405,0,1725436593,13174.013133249995,26721.815851349995,53429.67295944
2024-09-04,07:56:35.000,248,11054261,4565,0,1725436594,13173.93903383999,29029.186426860004,53429.596101120005
2024-09-04,07:56:36.000,248,11054231,5605,0,1725436595,13173.891879669995,25337.239835009997,53429.56116552
2024-09-04,07:56:37.000,248,11054290,4205,0,1725436596,13173.86493443,33182.442184169995,53429.51225568
2024-09-04,07:56:38.000,248,11054267,5765,0,1725436597,13173.81778025999,29490.495592320003,53429.58911400001
2024-09-04,07:56:39.000,248,11054286,5085,0,1725436598,13173.736944539989,31797.880266089996,53429.49828144001
2024-09-04,07:56:40.000,248,11054253,4845,0,1725436599,13173.716735609989,29951.917543860007,53429.50526856
2024-09-04,07:56:41.000,248,11054258,5085,0,1725436600,13173.642636199998,34105.15215378,53429.477320080005
2024-09-04,07:56:42.000,248,11054256,4245,0,1725436601,13173.602218339998,35489.50964709,53429.414436
2024-09-04,07:56:43.000,248,11054246,5005,0,1725436602,13173.534855239988,28105.715151209995,53429.414436
2024-09-04,07:56:44.000,248,11054282,5245,0,1725436603,13173.454019520002,33643.469384430005,53429.38648752
2024-09-04,07:56:45.000,248,11054291,4805,0,1725436604,13173.433810590002,34566.45427011,53429.428410240005
2024-09-04,07:56:46.000,248,11054253,4685,0,1725436605,13173.332765940002,29951.558038229996,53429.32360344001
2024-09-04,07:56:47.000,248,11054241,5565,0,1725436606,13173.332765940002,32258.872220699996,53429.26770648
2024-09-04,07:56:48.000,248,11054260,4325,0,1725436607,13173.251930220002,33181.83595899001,53429.28866784
2024-09-04,07:56:49.000,248,11054252,4445,0,1725436608,13173.198039739997,34566.20755055999,53429.239758
2024-09-04,07:56:50.000,248,11054282,5445,0,1725436609,13173.137412949996,28105.475480790003,53429.18386104001
2024-09-04,07:56:51.000,248,11054241,5725,0,1725436610,13173.056577229996,31335.767499809997,53429.16289968001
2024-09-04,07:56:52.000,248,11054259,4885,0,1725436611,13172.995950439996,28105.404989489994,53429.12097696
2024-09-04,07:56:53.000,248,11054246,5085,0,1725436612,13172.9690052,27182.384858160003,53429.07905424
2024-09-04,07:56:54.000,248,11054258,5285,0,1725436613,13172.90164209999,27182.25092469,53429.05809288
2024-09-04,07:56:55.000,248,11054286,4325,0,1725436614,13172.814070069995,32258.51271507,53428.9602732
2024-09-04,07:56:56.000,248,11054312,5525,0,1725436615,13172.71976172999,31335.556025910002,53429.00918304
2024-09-04,07:56:57.000,248,11054244,5285,0,1725436616,13172.66587125,28566.671860169998,53428.98123456
2024-09-04,07:56:58.000,248,11054225,5684,0,1725436617,13172.585035529999,28566.615467130003,53428.96726032001
2024-09-04,07:56:59.000,248,11054239,5605,0,1725436618,13172.544617669999,27182.131089479997,53428.89738912001
2024-09-04,07:57:00.000,248,11054297,5485,0,1725436619,13172.457045639989,29951.008206090002,53428.86944064001
2024-09-04,07:57:01.000,248,11054291,4645,0,1725436620,13172.369473609993,29489.39592804,53428.855466400004
2024-09-04,07:57:02.000,248,11054270,5325,0,1725436621,13172.241483719998,23951.627596560007,53428.76463384
2024-09-04,07:57:03.000,248,11054275,5525,0,1725436622,13172.160647999997,31335.281109839998,53428.79956944001
2024-09-04,07:57:04.000,248,11054268,5365,0,1725436623,13172.086548589992,27181.93371384,53428.79258232
2024-09-04,07:57:05.000,248,11054289,5884,0,1725436624,13172.046130729992,32719.617455760002,53428.659827040006
2024-09-04,07:57:06.000,248,11054302,4365,0,1725436625,13171.965295009992,30412.275076770005,53428.65283992001
2024-09-04,07:57:07.000,248,11054290,5085,0,1725436626,13171.884459289991,28104.841059090002,53428.60393008
2024-09-04,07:57:08.000,248,11054304,5205,0,1725436627,13171.81035988,25797.414090539998,53428.63187856001
2024-09-04,07:57:09.000,248,11054290,5125,0,1725436628,13171.6891063,30873.675880919996,53428.5759816
2024-09-04,07:57:10.000,248,11054250,5325,0,1725436629,13171.594797959995,28566.255961500006,53428.49912328
2024-09-04,07:57:11.000,248,11054279,5725,0,1725436630,13171.52069854999,26720.32848492,53428.45720056
2024-09-04,07:57:12.000,248,11054234,5325,0,1725436631,13171.46007175999,27643.278124949997,53428.492136160006
2024-09-04,07:57:13.000,248,11054251,5684,0,1725436632,13171.385972349999,25335.808861619997,53428.422264960005
2024-09-04,07:57:14.000,248,11054317,5445,0,1725436633,13171.31860924999,31796.435194439997,53428.352393760004
2024-09-04,07:57:15.000,248,11054279,5684,0,1725436634,13171.278191389989,28566.114978900005,53428.33841952
2024-09-04,07:57:16.000,248,11054265,5605,0,1725436635,13171.183883049998,26720.180453189998,53428.2615612
2024-09-04,07:57:17.000,248,11054195,4805,0,1725436636,13171.116519949988,29489.029373280006,53428.21265136
2024-09-04,07:57:18.000,248,11054262,5125,0,1725436637,13171.082838399998,30873.45735789,53428.14278016
2024-09-04,07:57:19.000,248,11054272,4365,0,1725436638,13170.981793749997,27181.61650299,53428.17072864
2024-09-04,07:57:20.000,248,11054267,4965,0,1725436639,13170.941375889997,23028.31140177,53428.10085744
2024-09-04,07:57:21.000,248,11054270,4245,0,1725436640,13170.860540169997,29027.501684789997,53428.04496048
2024-09-04,07:57:22.000,248,11054236,4445,0,1725436641,13170.833594930002,24874.189534439996,53427.98207640001
2024-09-04,07:57:23.000,248,11054264,5125,0,1725436642,13170.772968140001,30873.32342442,53427.98207640001
2024-09-04,07:57:24.000,248,11054298,4285,0,1725436643,13170.678659799996,25335.653780759996,53427.92617944
2024-09-04,07:57:25.000,248,11054279,5645,0,1725436644,13170.665187179991,30873.386866589994,53427.919192320005
2024-09-04,07:57:26.000,248,11054132,4325,0,1725436645,13170.59108777,28104.54499563,53427.88425672
2024-09-04,07:57:27.000,248,11054134,4165,0,1725436646,13170.55066991,29950.38788265,53427.82835976
2024-09-04,07:57:28.000,248,11054272,4525,0,1725436647,13170.44962526,25335.646731629997,53427.8073984
2024-09-04,07:57:29.000,248,11054261,5485,0,1725436648,13170.415943709995,29488.965931109997,53427.83534688
2024-09-04,07:57:30.000,248,11054252,5165,0,1725436649,13170.36205322999,31334.851112909993,53427.702591600006
2024-09-04,07:57:31.000,248,11054241,5565,0,1725436650,13170.274481199995,27643.003208880007,53427.68861736
2024-09-04,07:57:32.000,248,11054216,4325,0,1725436651,13170.22732703,27642.989110619994,53427.68861736
2024-09-04,07:57:33.000,248,11054204,4365,0,1725436652,13170.166700239999,27643.003208880007,53427.653681760006
2024-09-04,07:57:34.000,248,11054245,5805,0,1725436653,13170.099337139989,31334.78767074,53427.61175904
2024-09-04,07:57:35.000,248,11054265,5725,0,1725436654,13170.031974039994,34565.213623229996,53427.583810560005
2024-09-04,07:57:36.000,248,11054258,5285,0,1725436655,13169.971347249993,30873.422112240005,53427.465029520004
2024-09-04,07:57:37.000,248,11054128,5245,0,1725436656,13169.944402009998,29488.93068546,53427.47900376001
2024-09-04,07:57:38.000,248,11054111,5525,0,1725436657,13169.877038909988,29027.508733919996,53427.43708104001
2024-09-04,07:57:39.000,248,11054180,5005,0,1725436658,13169.823148429998,27181.581257340004,53427.43708104001
2024-09-04,07:57:40.000,248,11054230,4645,0,1725436659,13169.796203190002,31334.9427516,53427.38118408
2024-09-04,07:57:41.000,248,11054254,4365,0,1725436660,13169.722103779997,23951.289238319994,53427.33227424
2024-09-04,07:57:42.000,248,11054216,5125,0,1725436661,13169.627795439992,29489.09986458,53427.27637728
2024-09-04,07:57:43.000,248,11054261,5605,0,1725436662,13169.573904960002,28566.17842107,53427.31131288001
2024-09-04,07:57:44.000,248,11054221,4885,0,1725436663,13169.459387689996,29027.670863909996,53427.248428800005
2024-09-04,07:57:45.000,248,11054231,4685,0,1725436664,13169.39202459,32258.03337423,53427.18554472
2024-09-04,07:57:46.000,248,11054206,5285,0,1725436665,13169.35160673,29027.734306080005,53427.16458336
2024-09-04,07:57:47.000,248,11054267,5165,0,1725436666,13169.297716249996,31796.653717470006,53427.178557600004
2024-09-04,07:57:48.000,248,11054225,4885,0,1725436667,13169.25056208,32258.139111180004,53427.178557600004
2024-09-04,07:57:49.000,248,11054234,4325,0,1725436668,13169.16299004999,26720.511762299997,53427.1086864
2024-09-04,07:57:50.000,248,11054243,5684,0,1725436669,13169.08889064,29489.41707543,53427.06676368
2024-09-04,07:57:51.000,248,11054232,5245,0,1725436670,13169.06194539999,26720.554057080008,53427.05278944001
2024-09-04,07:57:52.000,248,11054241,5805,0,1725436671,13168.947428129999,29028.037418670006,53427.02484096001
2024-09-04,07:57:53.000,248,11054214,4325,0,1725436672,13168.913746579994,27182.138138609997,53427.05977656
2024-09-04,07:57:54.000,248,11054244,5044,0,1725436673,13168.832910859994,28105.144171680004,53427.02484096001
2024-09-04,07:57:55.000,248,11054301,5645,0,1725436674,13168.745338829998,27643.71517101,53427.00387960001
2024-09-04,07:57:56.000,248,11054240,4925,0,1725436675,13168.684712039998,29028.206597790006,53426.961956880004
2024-09-04,07:57:57.000,248,11054260,5445,0,1725436676,13168.651030489993,27182.27912121,53426.90605992001
2024-09-04,07:57:58.000,248,11054284,5085,0,1725436677,13168.543249529997,30874.169320019995,53426.85715008001
2024-09-04,07:57:59.000,248,11054228,5085,0,1725436678,13168.502831669997,27182.356661640006,53426.87112432
2024-09-04,07:58:00.000,248,11054240,5205,0,1725436679,13168.455677500002,30874.246860450003,53426.815227360006
2024-09-04,07:58:01.000,248,11054225,5605,0,1725436680,13168.401787019997,31335.73225416,53426.7593304
2024-09-04,07:58:02.000,248,11054262,5125,0,1725436681,13168.361369159997,32720.216631810006,53426.73138192
2024-09-04,07:58:03.000,248,11054218,4405,0,1725436682,13168.273797130001,30874.352597400008,53426.7243948
2024-09-04,07:58:04.000,248,11054278,5165,0,1725436683,13168.213170340001,25798.02031572,53426.66849784001
2024-09-04,07:58:05.000,248,11054245,5765,0,1725436684,13168.139070929996,27182.497644240008,53426.64054936001
2024-09-04,07:58:06.000,248,11054264,5205,0,1725436685,13168.09191676,29028.509710380007,53426.61958800001
2024-09-04,07:58:07.000,248,11054255,4685,0,1725436686,13168.07170783,26721.160282259996,53426.5846524
2024-09-04,07:58:08.000,248,11054268,4925,0,1725436687,13168.0514989,27644.116971420008,53426.61958800001
2024-09-04,07:58:09.000,248,11054210,4125,0,1725436688,13167.94371793999,29951.607382140006,53426.50080696001
2024-09-04,07:58:10.000,248,11054290,5365,0,1725436689,13167.90330007999,29028.615447329998,53426.479845600006
2024-09-04,07:58:11.000,248,11054220,5085,0,1725436690,13167.88982746,26721.25897008,53426.47285848001
2024-09-04,07:58:12.000,248,11054256,5245,0,1725436691,13167.80225542999,23029.446311699998,53426.43792288
2024-09-04,07:58:13.000,248,11054230,4325,0,1725436692,13167.795519119994,25798.422116129994,53426.409974400005
2024-09-04,07:58:14.000,248,11054243,5925,0,1725436693,13167.76183756999,29951.804757780003,53426.38901304
2024-09-04,07:58:15.000,248,11054236,4645,0,1725436694,13167.667529229999,28105.933674240005,53426.38202592001
2024-09-04,07:58:16.000,248,11054227,4645,0,1725436695,13167.667529229999,29490.418051889996,53426.38202592001
2024-09-04,07:58:17.000,248,11054256,5325,0,1725436696,13167.620375059989,31336.430118029995,53426.33311608001
2024-09-04,07:58:18.000,248,11054250,5005,0,1725436697,13167.579957199989,29029.024296870004,53426.30516760001
2024-09-04,07:58:19.000,248,11054231,5565,0,1725436698,13167.553011959993,29952.016231679998,53426.26324488001
2024-09-04,07:58:20.000,248,11054220,5005,0,1725436699,13167.526066719998,27183.153213330006,53426.22132216
2024-09-04,07:58:21.000,248,11054215,5485,0,1725436700,13167.451967309993,29952.13606689,53426.172412320004
2024-09-04,07:58:22.000,248,11054070,5125,0,1725436701,13167.404813139998,31798.112887380004,53426.172412320004
2024-09-04,07:58:23.000,248,11054251,5605,0,1725436702,13167.398076830003,27183.329441580005,53426.22132216
2024-09-04,07:58:24.000,248,11054250,5125,0,1725436703,13167.350922659993,31336.782574530007,53426.15145096
2024-09-04,07:58:25.000,248,11054234,5285,0,1725436704,13167.303768489997,29029.3838025,53426.21433504001
2024-09-04,07:58:26.000,248,11054225,5645,0,1725436705,13167.290295869992,25798.9789974,53426.10952824
2024-09-04,07:58:27.000,248,11054254,5245,0,1725436706,13167.243141699997,24414.579209310003,53426.08157976
2024-09-04,07:58:28.000,248,11054240,4245,0,1725436707,13167.256614320002,29029.524785100002,53426.123502480004
2024-09-04,07:58:29.000,248,11054251,5605,0,1725436708,13167.195987530002,30875.55799863,53426.06760552001
2024-09-04,07:58:30.000,248,11054232,4125,0,1725436709,13167.128624429992,29491.122964890004,53426.08157976
2024-09-04,07:58:31.000,248,11054173,4685,0,1725436710,13167.094942880001,30875.649637320006,53426.09555400001
2024-09-04,07:58:32.000,248,11054242,4245,0,1725436711,13167.061261329996,27645.287127000003,53426.004721440004
2024-09-04,07:58:33.000,248,11054195,5485,0,1725436712,13167.034316090001,32721.73924389,53426.03965704
2024-09-04,07:58:34.000,248,11054189,4765,0,1725436713,13166.987161919991,26722.40797827,53426.074592640005
2024-09-04,07:58:35.000,248,11054241,4605,0,1725436714,13166.966952989991,31798.853046029995,53426.03266992
2024-09-04,07:58:36.000,248,11054193,5525,0,1725436715,13166.919798819996,29491.454274000003,53426.01170856
2024-09-04,07:58:37.000,248,11054250,5445,0,1725436716,13166.919798819996,31337.431094490006,53426.004721440004
2024-09-04,07:58:38.000,248,11054233,4765,0,1725436717,13166.859172029996,29030.03232246,53426.08157976
2024-09-04,07:58:39.000,248,11054249,5565,0,1725436718,13166.838963099995,28107.11087895,53426.01170856
2024-09-04,07:58:40.000,248,11054230,5285,0,1725436719,13166.80528154999,29953.144092479997,53426.004721440004
2024-09-04,07:58:41.000,248,11054200,4285,0,1725436720,13166.72444582999,28107.230714160003,53425.920876
2024-09-04,07:58:42.000,248,11054252,5044,0,1725436721,13166.69076428,27184.3445163,53425.89292752
2024-09-04,07:58:43.000,248,11054272,4365,0,1725436722,13166.67055535,28107.449237189998,53425.94183736
2024-09-04,07:58:44.000,248,11054228,4285,0,1725436723,13166.60992856,32722.408911239996,53425.857991920006
2024-09-04,07:58:45.000,248,11054278,4925,0,1725436724,13166.596455939994,33183.95069799,53425.86497904
2024-09-04,07:58:46.000,248,11054261,5525,0,1725436725,13166.556038079994,32261.057451,53425.80209496001
2024-09-04,07:58:47.000,248,11054212,5245,0,1725436726,13166.529092839999,26261.72618538,53425.83004344001
2024-09-04,07:58:48.000,248,11054266,5205,0,1725436727,13166.529092839999,22569.857133960002,53425.86497904
2024-09-04,07:58:49.000,248,11054224,4445,0,1725436728,13166.48193866999,29492.30721873,53425.8160692
2024-09-04,07:58:50.000,248,11054290,4285,0,1725436729,13166.46172973999,31338.347481389996,53425.809082080006
2024-09-04,07:58:51.000,248,11054218,5044,0,1725436730,13166.434784499994,29492.476397849998,53425.8160692
2024-09-04,07:58:52.000,248,11054260,4365,0,1725436731,13166.414575569994,31799.980906829995,53425.76017224001
2024-09-04,07:58:53.000,248,11054213,5485,0,1725436732,13166.394366639994,27646.668756479994,53425.75318512
2024-09-04,07:58:54.000,248,11054218,5205,0,1725436733,13166.421311879989,29031.16018326,53425.71126240001
2024-09-04,07:58:55.000,248,11054271,5684,0,1725436734,13166.380894019989,35492.209463880004,53425.690301040006
2024-09-04,07:58:56.000,248,11054245,4805,0,1725436735,13166.387630329999,27185.28909972,53425.690301040006
2024-09-04,07:58:57.000,248,11054252,5245,0,1725436736,13166.353948779994,26262.36765621,53425.690301040006
2024-09-04,07:58:58.000,248,11054202,4325,0,1725436737,13166.367421399998,32261.952690510007,53425.71824952
2024-09-04,07:58:59.000,248,11054235,5485,0,1725436738,13166.367421399998,27185.542868400007,53425.62741696
2024-09-04,07:59:00.000,248,11054268,4485,0,1725436739,13166.333739849993,30416.053410449997,53425.669339680004
2024-09-04,07:59:01.000,248,11054224,5285,0,1725436740,13166.327003539998,29493.131966939996,53425.73222376001
2024-09-04,07:59:02.000,248,11054264,5165,0,1725436741,13166.327003539998,28570.231670819994,53425.71824952
2024-09-04,07:59:03.000,248,11054238,5044,0,1725436742,13166.353948779994,26724.290095980003,53425.70427528
2024-09-04,07:59:04.000,248,11054221,4685,0,1725436743,13166.327003539998,27647.41596426,53425.71126240001
2024-09-04,07:59:05.000,248,11054232,4405,0,1725436744,13166.313530919993,32723.931523320003,53425.71824952
2024-09-04,07:59:06.000,248,11054252,5165,0,1725436745,13166.340476159989,27186.050405760005,53425.68331392001
2024-09-04,07:59:07.000,248,11054245,5725,0,1725436746,13166.306794609998,28109.098733609993,53425.76715936
2024-09-04,07:59:08.000,248,11054266,5125,0,1725436747,13166.306794609998,28570.64052036,53425.70427528
2024-09-04,07:59:09.000,248,11054237,4765,0,1725436748,13166.360685089989,30416.730126929993,53425.739210880005
2024-09-04,07:59:10.000,248,11054238,5205,0,1725436749,13166.360685089989,31801.327290660003,53425.70427528
2024-09-04,07:59:11.000,248,11054226,5005,0,1725436750,13166.306794609998,28570.873141649994,53425.71126240001
2024-09-04,07:59:12.000,248,11054264,4125,0,1725436751,13166.313530919993,32724.537748500006,53425.69728816
2024-09-04,07:59:13.000,248,11054238,4245,0,1725436752,13166.327003539998,31340.095665629997,53425.66235256001
2024-09-04,07:59:14.000,248,11054243,5565,0,1725436753,13166.286585679998,33186.14297741999,53425.669339680004
2024-09-04,07:59:15.000,248,11054212,4925,0,1725436754,13166.273113059993,29955.695877539998,53425.64837832
2024-09-04,07:59:16.000,248,11054256,5245,0,1725436755,13166.232695199993,32263.3131726,53425.66235256001
2024-09-04,07:59:17.000,248,11054148,5165,0,1725436756,13166.225958889998,30417.364548629994,53425.66235256001
2024-09-04,07:59:18.000,248,11054234,5125,0,1725436757,13166.212486269993,26725.361563740007,53425.70427528
2024-09-04,07:59:19.000,248,11054258,5165,0,1725436758,13166.199013650003,30878.969777549995,53425.690301040006
2024-09-04,07:59:20.000,248,11054176,5085,0,1725436759,13166.212486269993,25802.51061153,53425.64837832
2024-09-04,07:59:21.000,248,11054214,4365,0,1725436760,13166.199013650003,26264.108791320003,53425.72523664
2024-09-04,07:59:22.000,248,11054252,5325,0,1725436761,13166.185541029998,26725.699921980005,53425.746198
2024-09-04,07:59:23.000,248,11054253,5884,0,1725436762,13166.178804720003,29956.266857070004,53425.72523664
2024-09-04,07:59:24.000,248,11054278,5205,0,1725436763,13166.151859479993,29494.85900379,53425.739210880005
2024-09-04,07:59:25.000,248,11054255,5445,0,1725436764,13166.165332099998,26725.890248490003,53425.72523664
2024-09-04,07:59:26.000,248,11054204,4925,0,1725436765,13166.118177930002,29033.53574007,53425.68331392001
2024-09-04,07:59:27.000,248,11054256,5285,0,1725436766,13166.145123169998,28572.09264114,53425.71824952
2024-09-04,07:59:28.000,248,11054272,5325,0,1725436767,13166.111441619993,22572.571049010003,53425.669339680004
2024-09-04,07:59:29.000,248,11054235,5405,0,1725436768,13166.091232689992,29033.70491919,53425.66235256001
2024-09-04,07:59:30.000,248,11054217,5925,0,1725436769,13166.071023759992,33187.411820819994,53425.72523664
2024-09-04,07:59:31.000,248,11054232,5245,0,1725436770,13166.044078519997,32264.42693514,53425.739210880005
2024-09-04,07:59:32.000,248,11054207,5725,0,1725436771,13166.050814829992,28110.889212630005,53425.69728816
2024-09-04,07:59:33.000,248,11054265,5645,0,1725436772,13166.064287449997,29033.972786130005,53425.75318512
2024-09-04,07:59:34.000,248,11054256,5205,0,1725436773,13166.064287449997,28572.55083459,53425.78113360001
2024-09-04,07:59:35.000,248,11054192,5285,0,1725436774,13166.064287449997,30418.675686810006,53425.71824952
2024-09-04,07:59:36.000,248,11054228,5205,0,1725436775,13166.071023759992,26265.180259080007,53425.75318512
2024-09-04,07:59:37.000,248,11054252,4285,0,1725436776,13166.037342210002,29957.296030049998,53425.746198
2024-09-04,07:59:38.000,248,11054295,4885,0,1725436777,13166.071023759992,29495.888176770008,53425.79510784
2024-09-04,07:59:39.000,248,11054299,4805,0,1725436778,13166.037342210002,33188.039193389995,53425.746198
2024-09-04,07:59:40.000,248,11054184,5365,0,1725436779,13166.084496379997,27650.002994969997,53425.788120720004
2024-09-04,07:59:41.000,248,11054253,5645,0,1725436780,13166.084496379997,28573.06542108,53425.8160692
2024-09-04,07:59:42.000,248,11054235,4765,0,1725436781,13166.104705309997,28573.157059770005,53425.83004344001
2024-09-04,07:59:43.000,248,11054287,5485,0,1725436782,13166.050814829992,31803.7803879,53425.79510784
2024-09-04,07:59:44.000,248,11054237,5805,0,1725436783,13166.104705309997,31803.872026590005,53425.82305632
2024-09-04,07:59:45.000,248,11054098,4205,0,1725436784,13166.084496379997,31803.998910929993,53425.80209496001
2024-09-04,07:59:46.000,248,11054235,5725,0,1725436785,13166.057551140002,32727.047238779996,53425.8859404
2024-09-04,07:59:47.000,248,11054312,4205,0,1725436786,13166.064287449997,33650.187205320006,53425.84401768
2024-09-04,07:59:48.000,248,11054255,5845,0,1725436787,13166.077760070002,27188.96874558,53425.906901760005
2024-09-04,07:59:49.000,248,11054233,5445,0,1725436788,13166.097969000002,24420.014088540003,53425.87196616
2024-09-04,07:59:50.000,248,11054242,5165,0,1725436789,13166.097969000002,30881.288941320003,53425.837030560004
2024-09-04,07:59:51.000,248,11054269,5525,0,1725436790,13166.091232689992,29958.304055639994,53425.87895328001
2024-09-04,07:59:52.000,248,11054261,5765,0,1725436791,13166.104705309997,33650.511465300006,53425.87895328001
2024-09-04,07:59:53.000,248,11054284,5605,0,1725436792,13166.077760070002,29958.40274346,53425.94183736
2024-09-04,07:59:54.000,248,11054229,5365,0,1725436793,13166.097969000002,27189.349398599996,53425.906901760005
2024-09-04,07:59:55.000,248,11054288,4325,0,1725436794,13166.151859479993,29035.48129995,53425.96279872
2024-09-04,07:59:56.000,248,11054225,4765,0,1725436795,13166.124914239997,30881.606152170003,53425.89991464001
2024-09-04,07:59:57.000,248,11054227,5565,0,1725436796,13166.118177930002,29035.601135160003,53425.91388888
2024-09-04,07:59:58.000,248,11054285,5605,0,1725436797,13166.104705309997,32727.81559395,53425.91388888
2024-09-04,07:59:59.000,248,11054274,4125,0,1725436798,13166.124914239997,34112.419806809994,53425.92786312001
2024-09-04,08:00:00.000,248,11054189,5925,0,1725436799,13166.084496379997,30420.289937580004,53425.94183736
2024-09-04,08:00:01.000,248,11054271,5565,0,1725436800,13166.097969000002,29497.319150159994,53425.94183736
2024-09-04,08:00:02.000,248,11054257,4685,0,1725436801,13166.118177930002,26728.272854430004,53425.96279872
2024-09-04,08:00:03.000,248,11054233,5725,0,1725436802,13166.111441619993,26728.30105095,53426.01869568001
2024-09-04,08:00:04.000,248,11054227,5405,0,1725436803,13166.145123169998,30420.543706259996,53425.99773432001
2024-09-04,08:00:05.000,248,11054230,5245,0,1725436804,13166.124914239997,33189.688689810006,53425.99773432001
2024-09-04,08:00:06.000,248,11054120,5205,0,1725436805,13166.077760070002,29497.629311879995,53426.01170856
2024-09-04,08:00:07.000,248,11054065,5725,0,1725436806,13166.118177930002,26267.02713114,53425.99773432001
2024-09-04,08:00:08.000,248,11054252,5165,0,1725436807,13166.097969000002,29497.826687520006,53426.0606184
2024-09-04,08:00:09.000,248,11054224,5125,0,1725436808,13166.124914239997,24882.606195660002,53426.06760552001
2024-09-04,08:00:10.000,248,11054245,5645,0,1725436809,13166.104705309997,31805.51447388,53426.01170856
2024-09-04,08:00:11.000,248,11054205,5645,0,1725436810,13166.151859479993,26267.287948950005,53426.03266992
2024-09-04,08:00:12.000,248,11054277,4765,0,1725436811,13166.097969000002,32267.225439750007,53426.025682800006
2024-09-04,08:00:13.000,248,11054262,5285,0,1725436812,13166.138386860002,25344.338308920007,53426.01869568001
2024-09-04,08:00:14.000,248,11054261,5565,0,1725436813,13166.151859479993,32728.837717799994,53426.0606184
2024-09-04,08:00:15.000,248,11054190,5005,0,1725436814,13166.158595790002,27652.110684839994,53426.01170856
2024-09-04,08:00:16.000,248,11054280,4325,0,1725436815,13166.111441619993,30421.319110559998,53426.0606184
2024-09-04,08:00:17.000,248,11054276,4325,0,1725436816,13166.124914239997,25344.56388108,53426.10254112
2024-09-04,08:00:18.000,248,11054251,4725,0,1725436817,13166.124914239997,34575.18109305001,53426.08856688
2024-09-04,08:00:19.000,248,11054261,5805,0,1725436818,13166.097969000002,29036.884076820003,53426.10254112
2024-09-04,08:00:20.000,248,11054235,5765,0,1725436819,13166.104705309997,34113.78733803,53426.08856688
2024-09-04,08:00:21.000,248,11054222,5125,0,1725436820,13166.111441619993,28575.504420059995,53426.08856688
2024-09-04,08:00:22.000,248,11054290,4325,0,1725436821,13166.104705309997,30421.63632141,53426.11651536001
2024-09-04,08:00:23.000,248,11054265,5684,0,1725436822,13166.158595790002,28575.673599179994,53426.16542520001
2024-09-04,08:00:24.000,248,11054303,5565,0,1725436823,13166.185541029998,30883.340238150005,53426.16542520001
2024-09-04,08:00:25.000,248,11054236,5285,0,1725436824,13166.178804720003,28575.687697440007,53426.10254112
2024-09-04,08:00:26.000,248,11054269,5645,0,1725436825,13166.192277339993,27652.745106539995,53426.17939944
2024-09-04,08:00:27.000,248,11054260,5125,0,1725436826,13166.212486269993,33191.147859720004,53426.22132216
2024-09-04,08:00:28.000,248,11054267,5725,0,1725436827,13166.232695199993,28114.427875890004,53426.172412320004
2024-09-04,08:00:29.000,248,11054202,4405,0,1725436828,13166.259640439988,28575.990810029994,53426.21433504001
2024-09-04,08:00:30.000,248,11054260,4525,0,1725436829,13166.286585679998,28114.519514579995,53426.2003608
2024-09-04,08:00:31.000,248,11054237,4965,0,1725436830,13166.293321989993,26729.93644911,53426.23529640001
2024-09-04,08:00:32.000,248,11054278,5044,0,1725436831,13166.306794609998,29499.151923960002,53426.2003608
2024-09-04,08:00:33.000,248,11054269,5605,0,1725436832,13166.286585679998,29037.680628510003,53426.193373680006
2024-09-04,08:00:34.000,248,11054301,5805,0,1725436833,13166.279849369988,29960.827644179997,53426.242283520005
2024-09-04,08:00:35.000,248,11054237,5445,0,1725436834,13166.327003539998,31345.445955300005,53426.25625776
2024-09-04,08:00:36.000,248,11054246,4685,0,1725436835,13166.327003539998,28114.843774559995,53426.20734792
2024-09-04,08:00:37.000,248,11054247,5605,0,1725436836,13166.327003539998,25807.219430369994,53426.23529640001
2024-09-04,08:00:38.000,248,11054092,5005,0,1725436837,13166.327003539998,27653.358380849997,53426.270232
2024-09-04,08:00:39.000,248,11054065,5565,0,1725436838,13166.353948779994,27653.48526519,53426.26324488001
2024-09-04,08:00:40.000,248,11054265,5245,0,1725436839,13166.367421399998,32268.825592260007,53426.242283520005
2024-09-04,08:00:41.000,248,11054242,4925,0,1725436840,13166.421311879989,32730.437870309994,53426.24927064
2024-09-04,08:00:42.000,248,11054267,5525,0,1725436841,13166.380894019989,34576.61206643999,53426.26324488001
2024-09-04,08:00:43.000,248,11054242,4965,0,1725436842,13166.434784499994,26730.507428640005,53426.28420624001
2024-09-04,08:00:44.000,248,11054079,5365,0,1725436843,13166.434784499994,27192.17609973,53426.32612896
2024-09-04,08:00:45.000,248,11054231,5605,0,1725436844,13166.441520809989,30422.947459589996,53426.33311608001
2024-09-04,08:00:46.000,248,11054273,5325,0,1725436845,13166.50214759999,35038.372376219995,53426.32612896
2024-09-04,08:00:47.000,248,11054236,5125,0,1725436846,13166.48193866999,30423.095491319997,53426.34709032
2024-09-04,08:00:48.000,248,11054255,5485,0,1725436847,13166.50214759999,29038.50537672,53426.34709032
2024-09-04,08:00:49.000,248,11054216,4885,0,1725436848,13166.556038079994,30884.714818499997,53426.409974400005
2024-09-04,08:00:50.000,248,11054249,5605,0,1725436849,13166.556038079994,32269.361326140002,53426.38901304
2024-09-04,08:00:51.000,248,11054230,5085,0,1725436850,13166.576247009994,29500.230440850006,53426.44491
2024-09-04,08:00:52.000,248,11054280,5044,0,1725436851,13166.54930177,29500.244539110005,53426.45189712001
2024-09-04,08:00:53.000,248,11054291,5805,0,1725436852,13166.56277438999,24884.946506819993,53426.44491
2024-09-04,08:00:54.000,248,11054259,5525,0,1725436853,13166.596455939994,30884.975636310002,53426.479845600006
2024-09-04,08:00:55.000,248,11054192,5125,0,1725436854,13166.60319224999,32269.629193080007,53426.49381984
2024-09-04,08:00:56.000,248,11054288,4885,0,1725436855,13166.67055535,25808.12876814,53426.528755440006
2024-09-04,08:00:57.000,248,11054228,4845,0,1725436856,13166.677291659995,29500.498307789996,53426.48683272
2024-09-04,08:00:58.000,248,11054300,4925,0,1725436857,13166.74465475999,29962.054192800002,53426.54272968
2024-09-04,08:00:59.000,248,11054246,5005,0,1725436858,13166.798545239995,29500.554700830005,53426.49381984
2024-09-04,08:01:00.000,248,11054181,5365,0,1725436859,13166.80528154999,27192.937405770004,53426.57067816001
2024-09-04,08:01:01.000,248,11054222,4925,0,1725436860,13166.83222679,30885.299896290002,53426.59862664001
2024-09-04,08:01:02.000,248,11054219,5565,0,1725436861,13166.879380959996,31808.41166631,53426.60561376
2024-09-04,08:01:03.000,248,11054196,4205,0,1725436862,13166.926535129991,31346.891026950005,53426.647536480006
2024-09-04,08:01:04.000,248,11054199,5684,0,1725436863,13166.940007749996,28116.183109260004,53426.68247208
2024-09-04,08:01:05.000,248,11054189,5605,0,1725436864,13166.980425609996,29962.41369843,53426.675484960004
2024-09-04,08:01:06.000,248,11054217,5565,0,1725436865,13167.007370849991,32731.685566319997,53426.6545236
2024-09-04,08:01:07.000,248,11054201,5684,0,1725436866,13167.067997639992,30423.955485180006,53426.7243948
2024-09-04,08:01:08.000,248,11054209,5765,0,1725436867,13167.101679189997,26270.171043120004,53426.71740768001
2024-09-04,08:01:09.000,248,11054209,5285,0,1725436868,13167.155569670002,30424.061222129996,53426.7593304
2024-09-04,08:01:10.000,248,11054193,5765,0,1725436869,13167.189251219992,29500.963550369997,53426.82221448
2024-09-04,08:01:11.000,248,11054202,5085,0,1725436870,13167.222932769997,26731.769222910007,53426.843175840004
2024-09-04,08:01:12.000,248,11054207,5765,0,1725436871,13167.249878009992,31808.778221069995,53426.85715008001
2024-09-04,08:01:13.000,248,11054202,5165,0,1725436872,13167.337450040002,34116.55059699,53426.864137200006
2024-09-04,08:01:14.000,248,11054185,5565,0,1725436873,13167.364395279998,29039.612090130002,53426.85715008001
2024-09-04,08:01:15.000,248,11054192,4885,0,1725436874,13167.398076830003,34116.53649873,53426.843175840004
2024-09-04,08:01:16.000,248,11054172,4965,0,1725436875,13167.451967309993,35039.662367009994,53426.90605992001
2024-09-04,08:01:17.000,248,11054113,5925,0,1725436876,13167.458703619988,29962.752056669997,53426.92702128
2024-09-04,08:01:18.000,248,11054200,4365,0,1725436877,13167.559748269989,27655.000828139993,53427.010866720004
2024-09-04,08:01:19.000,248,11054231,5725,0,1725436878,13167.546275649998,33193.551613050004,53427.010866720004
2024-09-04,08:01:20.000,248,11054212,4285,0,1725436879,13167.566484579998,29039.661434039997,53427.010866720004
2024-09-04,08:01:21.000,248,11054223,5684,0,1725436880,13167.640583989989,30885.892023210006,53426.97593112001
2024-09-04,08:01:22.000,248,11054181,5645,0,1725436881,13167.667529229999,28116.69064662,53426.99689248
2024-09-04,08:01:23.000,248,11054225,5884,0,1725436882,13167.707947089999,26732.044138979996,53427.04580232
2024-09-04,08:01:24.000,248,11054234,5325,0,1725436883,13167.72141970999,27193.62822051,53427.08772504
2024-09-04,08:01:25.000,248,11054228,4365,0,1725436884,13167.76183756999,31347.511350390007,53427.13663488
2024-09-04,08:01:26.000,248,11054187,4765,0,1725436885,13167.795519119994,32270.573776499994,53427.16458336
2024-09-04,08:01:27.000,248,11054256,4205,0,1725436886,13167.84267328999,27655.212302040003,53427.2134932
2024-09-04,08:01:28.000,248,11054174,4245,0,1725436887,13167.86961853,26270.572843529997,53427.18554472
2024-09-04,08:01:29.000,248,11054237,5605,0,1725436888,13167.94371793999,29039.80241664,53427.26240304
2024-09-04,08:01:30.000,248,11054197,5285,0,1725436889,13167.98413579999,29039.816514899998,53427.26939016001
2024-09-04,08:01:31.000,248,11054196,5245,0,1725436890,13168.02455365999,29501.393547300002,53427.23445456
2024-09-04,08:01:32.000,248,11054183,4965,0,1725436891,13168.04476258999,34116.84666045,53427.27637728
2024-09-04,08:01:33.000,248,11054216,5325,0,1725436892,13168.078444139996,30886.040054940007,53427.318300000006
2024-09-04,08:01:34.000,248,11054182,4965,0,1725436893,13168.15254355,29501.330105130008,53427.33926136001
2024-09-04,08:01:35.000,248,11054224,5125,0,1725436894,13168.19296141,28116.70474488,53427.37419696
2024-09-04,08:01:36.000,248,11054181,5405,0,1725436895,13168.219906649996,29501.393547300002,53427.36022272001
2024-09-04,08:01:37.000,248,11054210,4925,0,1725436896,13168.280533439996,28116.761137919995,53427.3532356
2024-09-04,08:01:38.000,248,11054210,5605,0,1725436897,13168.314214990001,26732.128728540003,53427.44406816
2024-09-04,08:01:39.000,248,11054190,5285,0,1725436898,13168.354632850002,25809.06630243,53427.4231068
2024-09-04,08:01:40.000,248,11054187,5645,0,1725436899,13168.415259640002,27193.60707312,53427.485990880006
2024-09-04,08:01:41.000,248,11054221,4805,0,1725436900,13168.428732259992,32732.045071949993,53427.5628492
2024-09-04,08:01:42.000,248,11054245,4845,0,1725436901,13168.475886430002,34578.27566112,53427.492978
2024-09-04,08:01:43.000,248,11054181,4685,0,1725436902,13168.516304290002,30885.94136712,53427.5977848
2024-09-04,08:01:44.000,248,11054202,4325,0,1725436903,13168.570194769993,29962.829597100004,53427.62573328001
2024-09-04,08:01:45.000,248,11054187,4645,0,1725436904,13168.637557870003,28578.197187719998,53427.64669464001
2024-09-04,08:01:46.000,248,11054197,4645,0,1725436905,13168.664503109998,31808.975596710006,53427.5977848
2024-09-04,08:01:47.000,248,11054225,4565,0,1725436906,13168.711657279993,32732.073268470005,53427.667656
2024-09-04,08:01:48.000,248,11054211,4685,0,1725436907,13168.765547759998,30885.870875819994,53427.702591600006
2024-09-04,08:01:49.000,248,11054174,4925,0,1725436908,13168.785756689998,31808.933301929996,53427.702591600006
2024-09-04,08:01:50.000,248,11054201,4645,0,1725436909,13168.799229309989,27193.487237909998,53427.73054008
2024-09-04,08:01:51.000,248,11054160,4925,0,1725436910,13168.873328719994,31808.89100715,53427.71656584
2024-09-04,08:01:52.000,248,11054207,5725,0,1725436911,13168.90027395999,23501.14589478,53427.751501440005
2024-09-04,08:01:53.000,248,11054178,5285,0,1725436912,13168.90027395999,26731.910205509994,53427.78643704
2024-09-04,08:01:54.000,248,11054230,4405,0,1725436913,13168.933955509994,29501.189122530006,53427.78643704
2024-09-04,08:01:55.000,248,11054208,5325,0,1725436914,13169.014791229994,27655.000828139993,53427.85630824
2024-09-04,08:01:56.000,248,11054197,5684,0,1725436915,13169.02826385,28578.084401639993,53427.90521808
2024-09-04,08:01:57.000,248,11054177,5725,0,1725436916,13169.06194539999,33193.45292523,53427.849321120004
2024-09-04,08:01:58.000,248,11054200,5125,0,1725436917,13169.06868171,31347.306925619996,53427.90521808
2024-09-04,08:01:59.000,248,11054175,5805,0,1725436918,13169.12257218999,29039.576844480005,53427.95412792
2024-09-04,08:02:00.000,248,11054114,4245,0,1725436919,13169.10909957,26731.896107249995,53427.93316656
2024-09-04,08:02:01.000,248,11054124,5085,0,1725436920,13169.1293085,29501.125680359997,53427.98207640001
2024-09-04,08:02:02.000,248,11054215,5805,0,1725436921,13169.18993529,29501.055189060004,53427.97508928
2024-09-04,08:02:03.000,248,11054147,5525,0,1725436922,13169.18319897999,33193.35423741001,53427.989063520006
2024-09-04,08:02:04.000,248,11054194,5205,0,1725436923,13169.216880529995,25808.713845930004,53428.03098624001
2024-09-04,08:02:05.000,248,11054161,5925,0,1725436924,13169.216880529995,27654.90918945,53428.06592184
2024-09-04,08:02:06.000,248,11054163,5645,0,1725436925,13169.24382576999,26731.762173780007,53428.05893472001
2024-09-04,08:02:07.000,248,11054223,5605,0,1725436926,13169.29097994,28577.936369910007,53428.10085744
2024-09-04,08:02:08.000,248,11054174,4845,0,1725436927,13169.297716249996,32270.284762170006,53428.135793040005
2024-09-04,08:02:09.000,248,11054189,4765,0,1725436928,13169.297716249996,29962.533533640002,53428.07290896
2024-09-04,08:02:10.000,248,11054162,5245,0,1725436929,13169.344870419991,30424.103516910007,53428.1218188
2024-09-04,08:02:11.000,248,11054194,5205,0,1725436930,13169.3313978,29039.449960140002,53428.1218188
2024-09-04,08:02:12.000,248,11054250,5445,0,1725436931,13169.37181566,29962.455993209995,53428.14976728001
2024-09-04,08:02:13.000,248,11054196,4525,0,1725436932,13169.378551969996,29500.92830472,53428.156754400006
2024-09-04,08:02:14.000,248,11054212,5285,0,1725436933,13169.425706139991,29962.371403650002,53428.21963848
2024-09-04,08:02:15.000,248,11054190,5205,0,1725436934,13169.493069240001,28577.781289050006,53428.17771576001
2024-09-04,08:02:16.000,248,11054218,4325,0,1725436935,13169.493069240001,31808.55969804,53428.19867712001
2024-09-04,08:02:17.000,248,11054233,4725,0,1725436936,13169.526750789992,29500.822567769996,53428.205664240006
2024-09-04,08:02:18.000,248,11054184,4925,0,1725436937,13169.526750789992,29962.39255104,53428.28252256
2024-09-04,08:02:19.000,248,11054197,5725,0,1725436938,13169.567168649992,24885.383552879997,53428.21265136
2024-09-04,08:02:20.000,248,11054212,4965,0,1725436939,13169.614322820002,29500.77322386,53428.4013036
2024-09-04,08:02:21.000,248,11054256,5205,0,1725436940,13169.600850199997,34116.240435269996,53428.29649680001
2024-09-04,08:02:22.000,248,11054203,5805,0,1725436941,13169.614322820002,26269.980716610007,53428.35938088
2024-09-04,08:02:23.000,248,11054215,4725,0,1725436942,13169.641268059997,33193.058173950005,53428.3314324
2024-09-04,08:02:24.000,248,11054247,5725,0,1725436943,13169.661476989997,27654.570831210003,53428.36636800001
2024-09-04,08:02:25.000,248,11054223,5445,0,1725436944,13169.688422229992,33193.008830039995,53428.38732936
2024-09-04,08:02:26.000,248,11054216,5205,0,1725436945,13169.755785330002,27654.521487300008,53428.36636800001
2024-09-04,08:02:27.000,248,11054228,5044,0,1725436946,13169.789466879993,29500.674536039995,53428.4362392
2024-09-04,08:02:28.000,248,11054200,4405,0,1725436947,13169.796203190002,30885.250552380006,53428.42925208
2024-09-04,08:02:29.000,248,11054234,5085,0,1725436948,13169.870302599993,29039.097503640005,53428.46418768001
2024-09-04,08:02:30.000,248,11054239,5765,0,1725436949,13169.897247839988,25808.29089813,53428.41527784001
2024-09-04,08:02:31.000,248,11054233,5565,0,1725436950,13169.877038909988,25346.735013120007,53428.47816192
2024-09-04,08:02:32.000,248,11054250,4405,0,1725436951,13169.924193079998,29039.034061469996,53428.47816192
2024-09-04,08:02:33.000,248,11054216,5205,0,1725436952,13169.964610939998,27654.359357309993,53428.520084640004
2024-09-04,08:02:34.000,248,11054217,4765,0,1725436953,13169.971347249993,27654.338209919995,53428.52707176
2024-09-04,08:02:35.000,248,11054201,4845,0,1725436954,13170.038710349989,29500.491258659997,53428.589955840005
2024-09-04,08:02:36.000,248,11054244,5085,0,1725436955,13170.058919279989,27192.789374040003,53428.589955840005
2024-09-04,08:02:37.000,248,11054196,5085,0,1725436956,13170.072391899994,32269.664438730004,53428.61790432
2024-09-04,08:02:38.000,248,11054194,5165,0,1725436957,13170.099337139989,28115.795407109996,53428.59694296
2024-09-04,08:02:39.000,248,11054236,5285,0,1725436958,13170.15996392999,25808.13581727,53428.61091720001
2024-09-04,08:02:40.000,248,11054244,5325,0,1725436959,13170.22059071999,26269.642358369994,53428.638865680005
2024-09-04,08:02:41.000,248,11054263,5565,0,1725436960,13170.254272269995,29038.808489310002,53428.69476264
2024-09-04,08:02:42.000,248,11054234,5325,0,1725436961,13170.26774489,29500.322079539998,53428.81354368
2024-09-04,08:02:43.000,248,11054264,5044,0,1725436962,13170.294690129995,31346.44693176,53428.79956944001
2024-09-04,08:02:44.000,248,11054273,4645,0,1725436963,13170.34184429999,30884.891046749995,53428.757646720005
2024-09-04,08:02:45.000,248,11054200,5085,0,1725436964,13170.36205322999,30884.792358930004,53428.79258232
2024-09-04,08:02:46.000,248,11054227,4565,0,1725436965,13170.395734779995,27654.035097329994,53428.79258232
2024-09-04,08:02:47.000,248,11054283,5485,0,1725436966,13170.44288894999,28577.104572569995,53428.827517920006
2024-09-04,08:02:48.000,248,11054255,5684,0,1725436967,13170.46309787999,28577.04817953,53428.855466400004
2024-09-04,08:02:49.000,248,11054221,5684,0,1725436968,13170.476570499995,27192.380524499997,53428.827517920006
2024-09-04,08:02:50.000,248,11054218,5044,0,1725436969,13170.49004312,30423.109589579995,53428.827517920006
2024-09-04,08:02:51.000,248,11054243,5525,0,1725436970,13170.557406219996,25346.18518098,53428.84149216
2024-09-04,08:02:52.000,248,11054321,5165,0,1725436971,13170.557406219996,25346.15698446,53428.93232472
2024-09-04,08:02:53.000,248,11054292,5125,0,1725436972,13170.57087884,28576.850803890004,53428.84149216
2024-09-04,08:02:54.000,248,11054250,5245,0,1725436973,13170.618033009996,30884.51039373,53428.88341488
2024-09-04,08:02:55.000,248,11054217,5525,0,1725436974,13170.63150563,29961.377476320005,53428.93232472
2024-09-04,08:02:56.000,248,11054229,5525,0,1725436975,13170.644978249991,29499.772247400004,53428.890402
2024-09-04,08:02:57.000,248,11054278,5445,0,1725436976,13170.719077659996,32268.952476599996,53428.925337600005
2024-09-04,08:02:58.000,248,11054250,4245,0,1725436977,13170.692132420001,28576.702772160002,53429.01617016001
2024-09-04,08:02:59.000,248,11054216,5245,0,1725436978,13170.786440759992,29961.28583763,53429.0301444
2024-09-04,08:03:00.000,248,11054269,4605,0,1725436979,13170.813386000002,23961.277855530003,53429.01617016001
2024-09-04,08:03:01.000,248,11054230,5245,0,1725436980,13170.853803860002,31345.81251006,53429.06508000001
2024-09-04,08:03:02.000,248,11054261,5405,0,1725436981,13170.907694339992,27191.985773220003,53429.03713152001
2024-09-04,08:03:03.000,248,11054199,5565,0,1725436982,13170.927903269992,26730.380544300002,53429.00918304
2024-09-04,08:03:04.000,248,11054233,5525,0,1725436983,13170.941375889997,27191.929380179994,53429.01617016001
2024-09-04,08:03:05.000,248,11054209,5605,0,1725436984,13170.927903269992,28114.921314990002,53429.07905424
2024-09-04,08:03:06.000,248,11054207,4605,0,1725436985,13170.975057440002,25807.254676020006,53429.13495120001
2024-09-04,08:03:07.000,248,11054219,4765,0,1725436986,13171.015475300002,29499.440938290005,53429.08604136001
2024-09-04,08:03:08.000,248,11054206,5005,0,1725436987,13171.062629469998,31345.537593989997,53429.08604136001
2024-09-04,08:03:09.000,248,11054232,4285,0,1725436988,13171.096311019988,29499.377496119996,53429.12097696
2024-09-04,08:03:10.000,248,11054168,4245,0,1725436989,13171.150201499993,27653.203299989997,53429.12097696
2024-09-04,08:03:11.000,248,11054291,5645,0,1725436990,13171.177146739989,25345.487317110004,53429.11398984001
2024-09-04,08:03:12.000,248,11054253,5005,0,1725436991,13171.217564599989,29037.751119809996,53429.17687392
2024-09-04,08:03:13.000,248,11054187,5805,0,1725436992,13171.217564599989,26730.042186060004,53429.12796408
2024-09-04,08:03:14.000,248,11054229,4845,0,1725436993,13171.311872939994,28576.117694369997,53429.23277088001
2024-09-04,08:03:15.000,248,11054217,5365,0,1725436994,13171.311872939994,29499.15897309,53429.19783528
2024-09-04,08:03:16.000,248,11054233,5645,0,1725436995,13171.365763419999,34114.46405451,53429.24674512
2024-09-04,08:03:17.000,248,11054255,5765,0,1725436996,13171.352290799994,25806.85287561,53429.20482240001
2024-09-04,08:03:18.000,248,11054242,4965,0,1725436997,13171.372499729994,28575.997859159994,53429.18386104001
2024-09-04,08:03:19.000,248,11054194,5365,0,1725436998,13171.392708659994,27191.428891949996,53429.24674512
2024-09-04,08:03:20.000,248,11054214,4125,0,1725436999,13171.41965389999,31806.64938381,53429.23277088001
2024-09-04,08:03:21.000,248,11054287,5565,0,1725437000,13171.46007175999,33652.710793859995,53429.28168072001
2024-09-04,08:03:22.000,248,11054277,5805,0,1725437001,13171.46007175999,29037.412761569998,53429.17687392
2024-09-04,08:03:23.000,248,11054236,5445,0,1725437002,13171.487017,25345.163057130005,53429.26770648
2024-09-04,08:03:24.000,248,11054191,6005,0,1725437003,13171.513962239995,33191.11966320001,53429.28866784
2024-09-04,08:03:25.000,248,11054226,5165,0,1725437004,13171.54764379,30883.453024229995,53429.30264208001
2024-09-04,08:03:26.000,248,11054186,4365,0,1725437005,13171.56111640999,26268.077451510006,53429.36552616
2024-09-04,08:03:27.000,248,11054099,4725,0,1725437006,13171.594797959995,28114.15295982,53429.33757768
2024-09-04,08:03:28.000,248,11054239,4365,0,1725437007,13171.615006889995,31344.84677925,53429.309629200005
2024-09-04,08:03:29.000,248,11054262,5085,0,1725437008,13171.66889737,28114.15295982,53429.33757768
2024-09-04,08:03:30.000,248,11054232,4205,0,1725437009,13171.655424749995,30421.706812710006,53429.379500400006
2024-09-04,08:03:31.000,248,11054262,4325,0,1725437010,13171.6891063,26267.901223260007,53429.39347464
2024-09-04,08:03:32.000,248,11054269,4685,0,1725437011,13171.70257891999,30421.650419669997,53429.35155192001
2024-09-04,08:03:33.000,248,11054206,5325,0,1725437012,13171.70931523,29960.073387270008,53429.379500400006
2024-09-04,08:03:34.000,248,11054294,5005,0,1725437013,13171.70931523,28113.906240270007,53429.30264208001
2024-09-04,08:03:35.000,248,11054213,5605,0,1725437014,13171.736260469996,33652.18915824,53429.414436
2024-09-04,08:03:36.000,248,11054237,5605,0,1725437015,13171.76994202,28113.82165071,53429.414436
2024-09-04,08:03:37.000,248,11054267,5565,0,1725437016,13171.79015095,27190.773322859997,53429.44238448
2024-09-04,08:03:38.000,248,11054237,5765,0,1725437017,13171.796887259996,29959.868962499997,53429.47033296001
2024-09-04,08:03:39.000,248,11054282,4285,0,1725437018,13171.823832499991,24882.993897809996,53429.379500400006
2024-09-04,08:03:40.000,248,11054282,5125,0,1725437019,13171.803623569991,24883.050290850006,53429.33059056001
2024-09-04,08:03:41.000,248,11054239,4765,0,1725437020,13171.877722979996,29498.256684449996,53429.379500400006
2024-09-04,08:03:42.000,248,11054268,5325,0,1725437021,13171.870986670001,35959.538586359995,53429.39347464
2024-09-04,08:03:43.000,248,11054270,5205,0,1725437022,13171.877722979996,24882.95160303,53429.414436
2024-09-04,08:03:44.000,248,11054259,5565,0,1725437023,13171.924877149992,31344.24055407,53429.42142312001
2024-09-04,08:03:45.000,248,11054288,5044,0,1725437024,13171.951822390001,28113.581980290008,53429.47033296001
2024-09-04,08:03:46.000,248,11054267,5605,0,1725437025,13171.951822390001,34113.35029197,53429.46334584
2024-09-04,08:03:47.000,248,11054260,5085,0,1725437026,13172.052867040002,30882.670570799994,53429.42142312001
2024-09-04,08:03:48.000,248,11054280,5245,0,1725437027,13172.039394419997,31344.106620599996,53429.43539736
2024-09-04,08:03:49.000,248,11054112,4325,0,1725437028,13172.046130729992,25805.774358719995,53429.45635872
2024-09-04,08:03:50.000,248,11054098,5285,0,1725437029,13172.052867040002,27190.364473320005,53429.428410240005
2024-09-04,08:03:51.000,248,11054234,5285,0,1725437030,13172.113493830002,31805.563817789996,53429.46334584
2024-09-04,08:03:52.000,248,11054274,4245,0,1725437031,13172.133702760002,27190.308080279996,53429.38648752
2024-09-04,08:03:53.000,248,11054265,4845,0,1725437032,13172.140439069997,29036.341293809994,53429.47033296001
2024-09-04,08:03:54.000,248,11054250,5165,0,1725437033,13172.153911690002,28574.778359670003,53429.428410240005
2024-09-04,08:03:55.000,248,11054230,5205,0,1725437034,13172.207802169993,30882.353359949993,53429.49129432001
2024-09-04,08:03:56.000,248,11054253,5805,0,1725437035,13172.201065859997,26728.64645832,53429.51225568
2024-09-04,08:03:57.000,248,11054104,5125,0,1725437036,13172.241483719998,33189.94245849,53429.50526856
2024-09-04,08:03:58.000,248,11054294,5165,0,1725437037,13172.248220029993,35959.08039291001,53429.4843072
2024-09-04,08:03:59.000,248,11054231,5485,0,1725437038,13172.281901579998,32728.407720870004,53429.50526856
2024-09-04,08:04:00.000,248,11054255,5645,0,1725437039,13172.275165270003,28574.679671849997,53429.50526856
2024-09-04,08:04:01.000,248,11054250,5125,0,1725437040,13172.308846819993,31343.73301671,53429.49129432001
2024-09-04,08:04:02.000,248,11054273,5645,0,1725437041,13172.322319439998,34112.84980374,53429.51924280001
2024-09-04,08:04:03.000,248,11054287,4645,0,1725437042,13172.349264679993,28113.03214815,53429.5541784
2024-09-04,08:04:04.000,248,11054229,4725,0,1725437043,13172.356000989988,31805.19726303,53429.53321704
2024-09-04,08:04:05.000,248,11054250,5205,0,1725437044,13172.389682539993,28112.989853370003,53429.526229920004
2024-09-04,08:04:06.000,248,11054290,5245,0,1725437045,13172.403155159998,25343.866017210006,53429.50526856
2024-09-04,08:04:07.000,248,11054300,5165,0,1725437046,13172.423364089998,28574.49639447,53429.45635872
2024-09-04,08:04:08.000,248,11054245,4725,0,1725437047,13172.463781949999,30882.064345620005,53429.54020416001
2024-09-04,08:04:09.000,248,11054241,5405,0,1725437048,13172.477254569989,28112.905263809997,53429.51924280001
2024-09-04,08:04:10.000,248,11054297,4605,0,1725437049,13172.470518259994,23497.684771950007,53429.56815264001
2024-09-04,08:04:11.000,248,11054229,5605,0,1725437050,13172.497463499989,29035.94654253,53429.526229920004
2024-09-04,08:04:12.000,248,11054238,5325,0,1725437051,13172.53788135999,37343.282805359995,53429.56815264001
2024-09-04,08:04:13.000,248,11054267,5645,0,1725437052,13172.564826599999,27651.278887499997,53429.596101120005
2024-09-04,08:04:14.000,248,11054257,5245,0,1725437053,13172.564826599999,25343.675690699994,53429.57513976
2024-09-04,08:04:15.000,248,11054265,5765,0,1725437054,13172.591771839994,26266.70992029,53429.61706248001
2024-09-04,08:04:16.000,248,11054271,5605,0,1725437055,13172.632189699994,29958.853887780002,53429.58212688
2024-09-04,08:04:17.000,248,11054303,4725,0,1725437056,13172.62545339,24420.556871549998,53429.61706248001
2024-09-04,08:04:18.000,248,11054225,5485,0,1725437057,13172.63892600999,29497.319150159994,53429.60308824
2024-09-04,08:04:19.000,248,11054214,4125,0,1725437058,13172.64566232,28112.686740780002,53429.596101120005
2024-09-04,08:04:20.000,248,11054294,5205,0,1725437059,13172.66587125,33189.39262635,53429.596101120005
2024-09-04,08:04:21.000,248,11054286,5365,0,1725437060,13172.692816489995,27651.10265925,53429.65898520001
2024-09-04,08:04:22.000,248,11054206,4245,0,1725437061,13172.692816489995,34112.32111899,53429.66597232001
2024-09-04,08:04:23.000,248,11054209,5605,0,1725437062,13172.71976172999,23497.388708490005,53429.56116552
2024-09-04,08:04:24.000,248,11054300,4205,0,1725437063,13172.753443279995,28574.073446669994,53429.61706248001
2024-09-04,08:04:25.000,248,11054274,5125,0,1725437064,13172.7669159,29035.537692989994,53429.645010960005
2024-09-04,08:04:26.000,248,11054237,5645,0,1725437065,13172.78712483,30420.078463679994,53429.63802384001
2024-09-04,08:04:27.000,248,11054250,5165,0,1725437066,13172.793861139995,29497.016037570007,53429.63802384001
2024-09-04,08:04:28.000,248,11054221,5405,0,1725437067,13172.84101530999,29497.001939309994,53429.67295944
2024-09-04,08:04:29.000,248,11054250,4845,0,1725437068,13172.82754269,24881.760300060007,53429.60308824
2024-09-04,08:04:30.000,248,11054275,4885,0,1725437069,13172.84101530999,29035.45310343,53429.65898520001
2024-09-04,08:04:31.000,248,11054262,4325,0,1725437070,13172.88143316999,30419.972726730004,53429.67295944
2024-09-04,08:04:32.000,248,11054259,5684,0,1725437071,13172.90164209999,28573.85492364,53429.65898520001
2024-09-04,08:04:33.000,248,11054231,5725,0,1725437072,13172.88816948,29496.882104100005,53429.693920800004
2024-09-04,08:04:34.000,248,11054227,5605,0,1725437073,13172.894905789995,28112.299038629993,53429.65199808
2024-09-04,08:04:35.000,248,11054237,4605,0,1725437074,13172.94879627,27650.75725188,53429.61706248001
2024-09-04,08:04:36.000,248,11054263,5485,0,1725437075,13172.94205995999,26266.188284670003,53429.693920800004
2024-09-04,08:04:37.000,248,11054271,5405,0,1725437076,13172.96226888999,30881.33828523,53429.63103672
2024-09-04,08:04:38.000,248,11054246,5044,0,1725437077,13172.98247781999,27650.679711450008,53429.61706248001
2024-09-04,08:04:39.000,248,11054247,5765,0,1725437078,13173.036368299996,26727.624334470005,53429.714882160006
2024-09-04,08:04:40.000,248,11054217,5525,0,1725437079,13173.016159369996,29035.206383879995,53429.67994656
2024-09-04,08:04:41.000,248,11054232,4925,0,1725437080,13173.036368299996,34111.84177815,53429.65199808
2024-09-04,08:04:42.000,248,11054209,5684,0,1725437081,13173.043104609991,30881.183204369998,53429.68693368001
2024-09-04,08:04:43.000,248,11054278,4965,0,1725437082,13173.056577229996,29035.107696060004,53429.645010960005
2024-09-04,08:04:44.000,248,11054224,4965,0,1725437083,13173.076786159996,28112.07346647,53429.714882160006
2024-09-04,08:04:45.000,248,11054220,5205,0,1725437084,13173.070049850001,28112.024122560004,53429.70090792
2024-09-04,08:04:46.000,248,11054268,5445,0,1725437085,13173.090258780001,24881.393745299996,53429.66597232001
2024-09-04,08:04:47.000,248,11054259,5725,0,1725437086,13173.117204019996,25342.879139009994,53429.645010960005
2024-09-04,08:04:48.000,248,11054257,5765,0,1725437087,13173.123940329991,28111.953631259996,53429.65898520001
2024-09-04,08:04:49.000,248,11054218,5325,0,1725437088,13173.137412949996,34111.63735338001,53429.693920800004
2024-09-04,08:04:50.000,248,11054265,5485,0,1725437089,13173.150885570001,28111.932483869998,53429.6240496
2024-09-04,08:04:51.000,248,11054207,5445,0,1725437090,13173.204776049992,30419.422894589996,53429.66597232001
2024-09-04,08:04:52.000,248,11054236,5245,0,1725437091,13173.164358189992,25804.28699229,53429.67295944
2024-09-04,08:04:53.000,248,11054257,4445,0,1725437092,13173.198039739997,29957.852911320006,53429.66597232001
2024-09-04,08:04:54.000,248,11054254,5445,0,1725437093,13173.191303430001,26727.21548493,53429.68693368001
2024-09-04,08:04:55.000,248,11054248,4925,0,1725437094,13173.198039739997,27650.263812780002,53429.63802384001
2024-09-04,08:04:56.000,248,11054231,5645,0,1725437095,13173.204776049992,27188.750222550007,53429.68693368001
2024-09-04,08:04:57.000,248,11054239,5565,0,1725437096,13173.198039739997,26727.159091890004,53429.67994656
2024-09-04,08:04:58.000,248,11054287,4685,0,1725437097,13173.218248669997,32265.350371170003,53429.65199808
2024-09-04,08:04:59.000,248,11054283,5605,0,1725437098,13173.238457599997,25804.1248623,53429.66597232001
2024-09-04,08:05:00.000,248,11054205,5845,0,1725437099,13173.258666529997,31342.30909245,53429.67994656
2024-09-04,08:05:01.000,248,11054222,4405,0,1725437100,13173.285611769992,31342.266797670003,53429.66597232001
2024-09-04,08:05:02.000,248,11054219,5684,0,1725437101,13173.265402839992,27188.573994299994,53429.72186928
2024-09-04,08:05:03.000,248,11054203,4565,0,1725437102,13173.258666529997,34111.277847749996,53429.63103672
2024-09-04,08:05:04.000,248,11054277,4925,0,1725437103,13173.312557010002,29034.621306090005,53429.693920800004
2024-09-04,08:05:05.000,248,11054113,5445,0,1725437104,13173.285611769992,27650.038240619993,53429.714882160006
2024-09-04,08:05:06.000,248,11054237,4565,0,1725437105,13173.312557010002,28111.523634330006,53429.714882160006
2024-09-04,08:05:07.000,248,11054245,5565,0,1725437106,13173.272139150002,29496.022110239996,53429.67295944
2024-09-04,08:05:08.000,248,11054250,5285,0,1725437107,13173.326029629992,30419.084536349998,53429.67994656
2024-09-04,08:05:09.000,248,11054284,4165,0,1725437108,13173.305820699992,29496.015061109996,53429.70090792
2024-09-04,08:05:10.000,248,11054258,5165,0,1725437109,13173.305820699992,25342.385699909995,53429.72186928
2024-09-04,08:05:11.000,248,11054284,5085,0,1725437110,13173.299084389997,31803.561864870004,53429.714882160006
2024-09-04,08:05:12.000,248,11054219,4845,0,1725437111,13173.312557010002,27649.890208890007,53429.67994656
2024-09-04,08:05:13.000,248,11054261,5405,0,1725437112,13173.379920109997,37341.696751109994,53429.693920800004
2024-09-04,08:05:14.000,248,11054187,5645,0,1725437113,13173.359711179997,28111.361504340006,53429.65199808
2024-09-04,08:05:15.000,248,11054235,5565,0,1725437114,13173.366447489992,29957.44406178,53429.70789504001
2024-09-04,08:05:16.000,248,11054259,4605,0,1725437115,13173.339502249997,29957.41586526,53429.65898520001
2024-09-04,08:05:17.000,248,11054264,4245,0,1725437116,13173.366447489992,32726.433964469994,53429.67295944
2024-09-04,08:05:18.000,248,11054275,5765,0,1725437117,13173.352974870002,30418.823718540007,53429.63103672
2024-09-04,08:05:19.000,248,11054215,4605,0,1725437118,13173.359711179997,25342.138980360003,53429.66597232001
2024-09-04,08:05:20.000,248,11054241,5605,0,1725437119,13173.413601660002,29957.338324829994,53429.65199808
2024-09-04,08:05:21.000,248,11054285,4965,0,1725437120,13173.474228450003,24419.08360338,53429.63802384001
2024-09-04,08:05:22.000,248,11054239,4845,0,1725437121,13173.447283209993,29034.233603939996,53429.60308824
2024-09-04,08:05:23.000,248,11054246,4205,0,1725437122,13173.467492139993,32726.300031000006,53429.61706248001
2024-09-04,08:05:24.000,248,11054308,5285,0,1725437123,13173.454019520002,31803.209408370007,53429.65898520001
2024-09-04,08:05:25.000,248,11054284,4965,0,1725437124,13173.480964759998,32264.722998600002,53429.65898520001
2024-09-04,08:05:26.000,248,11054264,4165,0,1725437125,13173.501173689998,29957.077507020003,53429.6240496
2024-09-04,08:05:27.000,248,11054202,4365,0,1725437126,13173.494437380003,26265.011079959993,53429.65898520001
2024-09-04,08:05:28.000,248,11054243,5485,0,1725437127,13173.487701069993,29034.05032656,53429.645010960005
2024-09-04,08:05:29.000,248,11054224,4325,0,1725437128,13173.460755829998,29957.077507020003,53429.61007536
2024-09-04,08:05:30.000,248,11054258,5085,0,1725437129,13173.494437380003,32726.06036058,53429.67295944
2024-09-04,08:05:31.000,248,11054245,4845,0,1725437130,13173.474228450003,27187.904326949996,53429.65898520001
2024-09-04,08:05:32.000,248,11054225,4725,0,1725437131,13173.555064169988,29495.472278100002,53429.65898520001
2024-09-04,08:05:33.000,248,11054267,4525,0,1725437132,13173.528118929993,27649.410868050007,53429.66597232001
2024-09-04,08:05:34.000,248,11054285,5605,0,1725437133,13173.514646309988,29956.922426160003,53429.63802384001
2024-09-04,08:05:35.000,248,11054226,4085,0,1725437134,13173.568536789993,29495.401786799994,53429.61007536
2024-09-04,08:05:36.000,248,11054280,5365,0,1725437135,13173.528118929993,33187.411820819994,53429.63103672
2024-09-04,08:05:37.000,248,11054282,5285,0,1725437136,13173.548327859993,24418.7593434,53429.56815264001
2024-09-04,08:05:38.000,248,11054222,4445,0,1725437137,13173.555064169988,27649.34037675,53429.61706248001
2024-09-04,08:05:39.000,248,11054254,4405,0,1725437138,13173.548327859993,32725.88413233,53429.60308824
2024-09-04,08:05:40.000,248,11054223,5405,0,1725437139,13173.541591549998,32264.363492970006,53429.56116552
2024-09-04,08:05:41.000,248,11054280,5285,0,1725437140,13173.575273099988,30418.287984659997,53429.56116552
2024-09-04,08:05:42.000,248,11054275,4925,0,1725437141,13173.541591549998,28572.247722,53429.56815264001
2024-09-04,08:05:43.000,248,11054283,4925,0,1725437142,13173.575273099988,32725.785444509995,53429.596101120005
2024-09-04,08:05:44.000,248,11054240,5044,0,1725437143,13173.588745719993,29956.675706609996,53429.58212688
2024-09-04,08:05:45.000,248,11054199,4605,0,1725437144,13173.555064169988,29495.15506725,53429.60308824
2024-09-04,08:05:46.000,248,11054233,5525,0,1725437145,13173.582009409998,29033.620329629994,53429.54020416001
2024-09-04,08:05:47.000,248,11054188,4125,0,1725437146,13173.575273099988,32264.144969939996,53429.547191280006
2024-09-04,08:05:48.000,248,11054202,5445,0,1725437147,13173.561800479998,31802.680723619997,53429.477320080005
2024-09-04,08:05:49.000,248,11054204,4365,0,1725437148,13173.588745719993,28572.057395490003,53429.57513976
2024-09-04,08:05:50.000,248,11054223,4685,0,1725437149,13173.615690959989,34110.08654478,53429.58911400001
2024-09-04,08:05:51.000,248,11054238,5245,0,1725437150,13173.608954649993,28572.057395490003,53429.5541784
2024-09-04,08:05:52.000,248,11054225,5645,0,1725437151,13173.622427269998,26264.426002170003,53429.477320080005
2024-09-04,08:05:53.000,248,11054263,5805,0,1725437152,13173.649372509994,30879.512560560004,53429.56815264001
2024-09-04,08:05:54.000,248,11054228,4525,0,1725437153,13173.622427269998,26725.897297620002,53429.54020416001
2024-09-04,08:05:55.000,248,11054231,5765,0,1725437154,13173.622427269998,29033.40885573,53429.428410240005
2024-09-04,08:05:56.000,248,11054256,4485,0,1725437155,13173.642636199998,36879.04825095,53429.4843072
2024-09-04,08:05:57.000,248,11054203,5565,0,1725437156,13173.622427269998,27648.804642870004,53429.4843072
2024-09-04,08:05:58.000,248,11054237,5725,0,1725437157,13173.622427269998,30879.41387274,53429.44238448
2024-09-04,08:05:59.000,248,11054230,4965,0,1725437158,13173.649372509994,24418.28705169,53429.46334584
2024-09-04,08:06:00.000,248,11054201,4965,0,1725437159,13173.629163579993,29494.8378564,53429.45635872
2024-09-04,08:06:01.000,248,11054261,5325,0,1725437160,13173.649372509994,34571.353415460006,53429.40046176001
2024-09-04,08:06:02.000,248,11054212,4325,0,1725437161,13173.662845129998,29956.32325011,53429.44238448
2024-09-04,08:06:03.000,248,11054250,4325,0,1725437162,13173.683054059999,34571.353415460006,53429.414436
2024-09-04,08:06:04.000,248,11054243,5285,0,1725437163,13173.635899889989,27648.6707094,53429.42142312001
2024-09-04,08:06:05.000,248,11054253,5605,0,1725437164,13173.635899889989,29956.217513159994,53429.477320080005
2024-09-04,08:06:06.000,248,11054278,5044,0,1725437165,13173.662845129998,30879.160104060007,53429.428410240005
2024-09-04,08:06:07.000,248,11054273,4645,0,1725437166,13173.683054059999,28110.177250499997,53429.43539736
2024-09-04,08:06:08.000,248,11054276,5005,0,1725437167,13173.689790369994,30879.188300580005,53429.428410240005
2024-09-04,08:06:09.000,248,11054247,5405,0,1725437168,13173.669581439994,30417.660612089996,53429.47033296001
2024-09-04,08:06:10.000,248,11054219,5645,0,1725437169,13173.656108819989,29033.133939659994,53429.358539040004
2024-09-04,08:06:11.000,248,11054291,5684,0,1725437170,13173.689790369994,29494.52769468,53429.38648752
2024-09-04,08:06:12.000,248,11054251,5605,0,1725437171,13173.669581439994,30879.08256363,53429.38648752
2024-09-04,08:06:13.000,248,11054223,5325,0,1725437172,13173.709999299994,29033.05639923,53429.33059056001
2024-09-04,08:06:14.000,248,11054223,5645,0,1725437173,13173.669581439994,27648.52267767,53429.29565496
2024-09-04,08:06:15.000,248,11054281,4765,0,1725437174,13173.669581439994,25802.49651327,53429.309629200005
2024-09-04,08:06:16.000,248,11054252,4925,0,1725437175,13173.649372509994,27648.402842459996,53429.28168072001
2024-09-04,08:06:17.000,248,11054297,5445,0,1725437176,13173.696526679989,29033.000006190006,53429.309629200005
2024-09-04,08:06:18.000,248,11054252,4925,0,1725437177,13173.703262989999,29032.971809669994,53429.309629200005
2024-09-04,08:06:19.000,248,11054252,4285,0,1725437178,13173.649372509994,28571.43002292,53429.32360344001
2024-09-04,08:06:20.000,248,11054228,4485,0,1725437179,13173.649372509994,29032.950662279996,53429.28168072001
2024-09-04,08:06:21.000,248,11054212,4965,0,1725437180,13173.656108819989,23494.822825170006,53429.2746936
2024-09-04,08:06:22.000,248,11054277,5884,0,1725437181,13173.608954649993,32263.46120433,53429.28168072001
2024-09-04,08:06:23.000,248,11054261,5565,0,1725437182,13173.635899889989,30878.89928625,53429.260719360005
2024-09-04,08:06:24.000,248,11054270,4165,0,1725437183,13173.608954649993,26263.855022639997,53429.24674512
2024-09-04,08:06:25.000,248,11054247,5525,0,1725437184,13173.622427269998,29955.900302309994,53429.2746936
2024-09-04,08:06:26.000,248,11054257,5605,0,1725437185,13173.582009409998,28571.317236839997,53429.18386104001
2024-09-04,08:06:27.000,248,11054274,4365,0,1725437186,13173.575273099988,31340.271893879995,53429.23277088001
2024-09-04,08:06:28.000,248,11054290,5165,0,1725437187,13173.595482029988,31340.243697359998,53429.2746936
2024-09-04,08:06:29.000,248,11054297,5645,0,1725437188,13173.595482029988,32263.256779560004,53429.260719360005
2024-09-04,08:06:30.000,248,11054229,5565,0,1725437189,13173.534855239988,32724.805615439996,53429.21879664
2024-09-04,08:06:31.000,248,11054274,5044,0,1725437190,13173.528118929993,31801.743189329994,53429.21879664
2024-09-04,08:06:32.000,248,11054331,5605,0,1725437191,13173.548327859993,35032.22553486,53429.23277088001
2024-09-04,08:06:33.000,248,11054241,4685,0,1725437192,13173.588745719993,30417.223566030007,53429.25373224001
2024-09-04,08:06:34.000,248,11054302,4205,0,1725437193,13173.561800479998,27186.635483549995,53429.1698868
2024-09-04,08:06:35.000,248,11054215,4565,0,1725437194,13173.548327859993,30417.13897647,53429.12796408
2024-09-04,08:06:36.000,248,11054212,4845,0,1725437195,13173.541591549998,30417.174222119997,53429.13495120001
2024-09-04,08:06:37.000,248,11054190,5165,0,1725437196,13173.602218339998,30878.60322279,53429.13495120001
2024-09-04,08:06:38.000,248,11054249,4725,0,1725437197,13173.568536789993,27648.106778999994,53429.12097696
2024-09-04,08:06:39.000,248,11054221,5445,0,1725437198,13173.608954649993,27648.134975520006,53429.141938320005
2024-09-04,08:06:40.000,248,11054053,4525,0,1725437199,13173.561800479998,23956.01215542,53429.14892544
2024-09-04,08:06:41.000,248,11054181,5325,0,1725437200,13173.568536789993,27186.550893990003,53429.12796408
2024-09-04,08:06:42.000,248,11054234,5285,0,1725437201,13173.595482029988,27186.543844860003,53429.1000156
2024-09-04,08:06:43.000,248,11054296,4205,0,1725437202,13173.582009409998,35493.5769951,53429.08604136001
2024-09-04,08:06:44.000,248,11054139,5325,0,1725437203,13173.615690959989,29493.984911670006,53429.10700272
2024-09-04,08:06:45.000,248,11054204,5044,0,1725437204,13173.582009409998,26724.896321160006,53429.11398984001
2024-09-04,08:06:46.000,248,11054233,4765,0,1725437205,13173.608954649993,30416.927502570004,53429.1000156
2024-09-04,08:06:47.000,248,11054266,5365,0,1725437206,13173.575273099988,30878.41994541,53429.044118640006
2024-09-04,08:06:48.000,248,11054222,5125,0,1725437207,13173.602218339998,31339.88419173,53429.05110576
2024-09-04,08:06:49.000,248,11054225,5285,0,1725437208,13173.582009409998,31339.926486509998,53429.00219592
2024-09-04,08:06:50.000,248,11054233,4805,0,1725437209,13173.561800479998,29955.329322780002,53429.05110576
2024-09-04,08:06:51.000,248,11054232,5125,0,1725437210,13173.582009409998,33185.89625787,53429.0301444
2024-09-04,08:06:52.000,248,11054236,5085,0,1725437211,13173.575273099988,32724.326274599996,53429.00918304
2024-09-04,08:06:53.000,248,11054234,4485,0,1725437212,13173.588745719993,29955.308175390004,53429.044118640006
2024-09-04,08:06:54.000,248,11054246,5165,0,1725437213,13173.595482029988,31339.806651299994,53428.974247440005
2024-09-04,08:06:55.000,248,11054179,5684,0,1725437214,13173.541591549998,34108.82475051,53428.96726032001
2024-09-04,08:06:56.000,248,11054221,4765,0,1725437215,13173.568536789993,34570.31719335,53428.9602732
2024-09-04,08:06:57.000,248,11054275,5525,0,1725437216,13173.595482029988,30878.201422380007,53428.91136336
2024-09-04,08:06:58.000,248,11054310,4365,0,1725437217,13173.608954649993,30878.243717160003,53428.93232472
2024-09-04,08:06:59.000,248,11054300,4045,0,1725437218,13173.568536789993,30416.737176060007,53428.91835048001
2024-09-04,08:07:00.000,248,11054259,4765,0,1725437219,13173.555064169988,30878.257815420002,53428.90437624
2024-09-04,08:07:01.000,248,11054244,4325,0,1725437220,13173.534855239988,29955.216536699998,53428.86245352
2024-09-04,08:07:02.000,248,11054235,5925,0,1725437221,13173.528118929993,28570.64756949,53428.84149216
2024-09-04,08:07:03.000,248,11054235,4925,0,1725437222,13173.541591549998,29032.217552760005,53428.855466400004
2024-09-04,08:07:04.000,248,11054246,5285,0,1725437223,13173.555064169988,29493.653602560007,53428.81354368
2024-09-04,08:07:05.000,248,11054255,4805,0,1725437224,13173.534855239988,30878.145029339998,53428.83450504
2024-09-04,08:07:06.000,248,11054202,5005,0,1725437225,13173.507909999993,28109.19742143,53428.81354368
2024-09-04,08:07:07.000,248,11054264,5125,0,1725437226,13173.494437380003,29493.653602560007,53428.77860808001
2024-09-04,08:07:08.000,248,11054234,4485,0,1725437227,13173.467492139993,29955.146045400004,53428.79956944001
2024-09-04,08:07:09.000,248,11054245,5525,0,1725437228,13173.460755829998,22571.097780840006,53428.708736880006
2024-09-04,08:07:10.000,248,11054098,4125,0,1725437229,13173.413601660002,28109.155126650003,53428.806556560005
2024-09-04,08:07:11.000,248,11054255,5405,0,1725437230,13173.359711179997,30416.6525865,53428.75065960001
2024-09-04,08:07:12.000,248,11054234,5044,0,1725437231,13173.379920109997,30878.095685430002,53428.715724
2024-09-04,08:07:13.000,248,11054278,4925,0,1725437232,13173.352974870002,28570.626422100002,53428.687775520004
2024-09-04,08:07:14.000,248,11054272,5125,0,1725437233,13173.332765940002,23032.597272810002,53428.70174976001
2024-09-04,08:07:15.000,248,11054283,4525,0,1725437234,13173.332765940002,28109.112831870007,53428.659827040006
2024-09-04,08:07:16.000,248,11054107,5485,0,1725437235,13173.332765940002,35493.168145560005,53428.70174976001
2024-09-04,08:07:17.000,248,11054258,4245,0,1725437236,13173.346238559992,29493.604258649997,53428.67380128
2024-09-04,08:07:18.000,248,11054210,4925,0,1725437237,13173.352974870002,35954.68878492,53428.659827040006
2024-09-04,08:07:19.000,248,11054205,4765,0,1725437238,13173.352974870002,26263.19240442,53428.62489144
2024-09-04,08:07:20.000,248,11054205,5245,0,1725437239,13173.373183800002,28570.675766009997,53428.638865680005
2024-09-04,08:07:21.000,248,11054299,5405,0,1725437240,13173.305820699992,34108.67671878,53428.61790432
2024-09-04,08:07:22.000,248,11054270,4285,0,1725437241,13173.332765940002,29955.244733219995,53428.68078840001
2024-09-04,08:07:23.000,248,11054309,4565,0,1725437242,13173.319293319997,29032.182307109993,53428.61091720001
2024-09-04,08:07:24.000,248,11054198,5165,0,1725437243,13173.278875459997,32724.227586780005,53428.61790432
2024-09-04,08:07:25.000,248,11054139,5565,0,1725437244,13173.312557010002,28570.703962529995,53428.61091720001
2024-09-04,08:07:26.000,248,11054147,5445,0,1725437245,13173.251930220002,27186.212535750004,53428.54803312
2024-09-04,08:07:27.000,248,11054071,5445,0,1725437246,13173.312557010002,29493.695897340003,53428.56899448
2024-09-04,08:07:28.000,248,11054234,5125,0,1725437247,13173.285611769992,30416.744225190007,53428.48514904001
2024-09-04,08:07:29.000,248,11054248,4965,0,1725437248,13173.312557010002,24417.208534799996,53428.56200736001
2024-09-04,08:07:30.000,248,11054223,5684,0,1725437249,13173.312557010002,29032.2739458,53428.541046000006
2024-09-04,08:07:31.000,248,11054237,5645,0,1725437250,13173.319293319997,29955.258831479994,53428.49912328
2024-09-04,08:07:32.000,248,11054293,5765,0,1725437251,13173.332765940002,31339.785503909996,53428.520084640004
2024-09-04,08:07:33.000,248,11054249,5405,0,1725437252,13173.332765940002,31801.320241530004,53428.520084640004
2024-09-04,08:07:34.000,248,11054266,4965,0,1725437253,13173.292348080002,26263.305190500003,53428.51309752001
2024-09-04,08:07:35.000,248,11054231,5405,0,1725437254,13173.339502249997,30416.83586388,53428.520084640004
2024-09-04,08:07:36.000,248,11054302,4845,0,1725437255,13173.352974870002,29032.365584490006,53428.541046000006
2024-09-04,08:07:37.000,248,11054203,5445,0,1725437256,13173.339502249997,23955.835927170003,53428.47816192
2024-09-04,08:07:38.000,248,11054098,4045,0,1725437257,13173.319293319997,26263.368632669997,53428.47816192
2024-09-04,08:07:39.000,248,11054273,5805,0,1725437258,13173.332765940002,26724.846977249996,53428.471174800005
2024-09-04,08:07:40.000,248,11054202,5085,0,1725437259,13173.299084389997,30878.41994541,53428.492136160006
2024-09-04,08:07:41.000,248,11054282,4845,0,1725437260,13173.326029629992,29493.90737124,53428.48514904001
2024-09-04,08:07:42.000,248,11054287,5365,0,1725437261,13173.332765940002,34108.96573311,53428.471174800005
2024-09-04,08:07:43.000,248,11054256,4165,0,1725437262,13173.359711179997,33647.50148679,53428.39431648001
2024-09-04,08:07:44.000,248,11054253,4525,0,1725437263,13173.339502249997,26263.439123970005,53428.45021344
2024-09-04,08:07:45.000,248,11054239,5565,0,1725437264,13173.299084389997,32724.502502849995,53428.34540664001
2024-09-04,08:07:46.000,248,11054268,5005,0,1725437265,13173.326029629992,28570.98592773,53428.41527784001
2024-09-04,08:07:47.000,248,11054279,5405,0,1725437266,13173.332765940002,29494.04130471,53428.45021344
2024-09-04,08:07:48.000,248,11054297,4765,0,1725437267,13173.339502249997,26263.523713529998,53428.41527784001
2024-09-04,08:07:49.000,248,11054271,4485,0,1725437268,13173.373183800002,29955.576042329994,53428.4362392
2024-09-04,08:07:50.000,248,11054296,5005,0,1725437269,13173.332765940002,32263.115796960003,53428.4013036
2024-09-04,08:07:51.000,248,11054303,5645,0,1725437270,13173.339502249997,28109.578074449993,53428.38034224
2024-09-04,08:07:52.000,248,11054232,4405,0,1725437271,13173.346238559992,28109.606270970005,53428.36636800001
2024-09-04,08:07:53.000,248,11054271,5684,0,1725437272,13173.339502249997,29494.125894269993,53428.41527784001
2024-09-04,08:07:54.000,248,11054265,5684,0,1725437273,13173.352974870002,28109.65561488,53428.373355120006
2024-09-04,08:07:55.000,248,11054282,5005,0,1725437274,13173.366447489992,28571.12691033,53428.324445280006
2024-09-04,08:07:56.000,248,11054248,4845,0,1725437275,13173.366447489992,30417.202418639994,53428.31745816001
2024-09-04,08:07:57.000,248,11054276,4445,0,1725437276,13173.352974870002,24879.173269349994,53428.3314324
2024-09-04,08:07:58.000,248,11054271,5565,0,1725437277,13173.379920109997,30878.716008870004,53428.39431648001
2024-09-04,08:07:59.000,248,11054216,4085,0,1725437278,13173.366447489992,31801.729091069996,53428.31047104
2024-09-04,08:08:00.000,248,11054327,5725,0,1725437279,13173.386656419993,28109.733155309994,53428.352393760004
2024-09-04,08:08:01.000,248,11054279,5605,0,1725437280,13173.433810590002,25340.764400009997,53428.352393760004
2024-09-04,08:08:02.000,248,11054262,5085,0,1725437281,13173.427074279993,31801.799582370004,53428.36636800001
2024-09-04,08:08:03.000,248,11054107,4445,0,1725437282,13173.400129039997,32263.348418249996,53428.28252256
2024-09-04,08:08:04.000,248,11054267,5845,0,1725437283,13173.406865349993,30878.849942340006,53428.303483920005
2024-09-04,08:08:05.000,248,11054298,5365,0,1725437284,13173.433810590002,28571.338384229995,53428.352393760004
2024-09-04,08:08:06.000,248,11054285,4685,0,1725437285,13173.386656419993,30878.89928625,53428.29649680001
2024-09-04,08:08:07.000,248,11054269,4885,0,1725437286,13173.413601660002,27186.88925223,53428.29649680001
2024-09-04,08:08:08.000,248,11054264,5205,0,1725437287,13173.393392730002,33186.453139139994,53428.23361272
2024-09-04,08:08:09.000,248,11054251,5245,0,1725437288,13173.427074279993,29032.89426924,53428.27553544001
2024-09-04,08:08:10.000,248,11054251,5645,0,1725437289,13173.413601660002,31340.469269520006,53428.27553544001
2024-09-04,08:08:11.000,248,11054245,5605,0,1725437290,13173.440546899998,33186.53067957,53428.22662560001
2024-09-04,08:08:12.000,248,11054247,4765,0,1725437291,13173.400129039997,28571.472317699998,53428.23361272
2024-09-04,08:08:13.000,248,11054245,5605,0,1725437292,13173.433810590002,29955.97784274,53428.2615612
2024-09-04,08:08:14.000,248,11054240,5445,0,1725437293,13173.427074279993,28571.45117031,53428.22662560001
2024-09-04,08:08:15.000,248,11054294,5205,0,1725437294,13173.454019520002,25802.404874579996,53428.16374152
2024-09-04,08:08:16.000,248,11054290,4485,0,1725437295,13173.454019520002,27186.987940050007,53428.184702880004
2024-09-04,08:08:17.000,248,11054283,4645,0,1725437296,13173.514646309988,31340.560908209998,53428.19169
2024-09-04,08:08:18.000,248,11054252,5085,0,1725437297,13173.480964759998,31802.074498439993,53428.17771576001
2024-09-04,08:08:19.000,248,11054297,5645,0,1725437298,13173.460755829998,32263.61628519,53428.184702880004
2024-09-04,08:08:20.000,248,11054299,5684,0,1725437299,13173.467492139993,31340.596153859995,53428.19169
2024-09-04,08:08:21.000,248,11054288,5085,0,1725437300,13173.487701069993,32725.172170200007,53428.16374152
2024-09-04,08:08:22.000,248,11054285,5645,0,1725437301,13173.474228450003,33186.6787113,53428.156754400006
2024-09-04,08:08:23.000,248,11054253,5565,0,1725437302,13173.467492139993,24418.068528660006,53428.135793040005
2024-09-04,08:08:24.000,248,11054262,4365,0,1725437303,13173.501173689998,30879.22354623,53428.12880592001
2024-09-04,08:08:25.000,248,11054150,5285,0,1725437304,13173.494437380003,27187.164168300005,53428.184702880004
2024-09-04,08:08:26.000,248,11054279,5925,0,1725437305,13173.494437380003,29956.175218379998,53428.135793040005
2024-09-04,08:08:27.000,248,11054238,5365,0,1725437306,13173.507909999993,30879.188300580005,53428.1218188
2024-09-04,08:08:28.000,248,11054265,5805,0,1725437307,13173.501173689998,30417.724054260005,53428.135793040005
2024-09-04,08:08:29.000,248,11054247,5485,0,1725437308,13173.521382619998,35032.817661780005,53428.09387032
2024-09-04,08:08:30.000,248,11054247,4645,0,1725437309,13173.501173689998,25802.68683978,53428.09387032
2024-09-04,08:08:31.000,248,11054232,5165,0,1725437310,13173.494437380003,28110.247741800005,53428.086883200005
2024-09-04,08:08:32.000,248,11054270,5165,0,1725437311,13173.487701069993,28571.76838116,53428.09387032
2024-09-04,08:08:33.000,248,11054238,4845,0,1725437312,13173.541591549998,29956.31620098,53428.10085744
2024-09-04,08:08:34.000,248,11054273,5405,0,1725437313,13173.480964759998,28110.32528223,53428.135793040005
2024-09-04,08:08:35.000,248,11054263,5485,0,1725437314,13173.548327859993,29494.830807270002,53428.12880592001
2024-09-04,08:08:36.000,248,11054303,5325,0,1725437315,13173.555064169988,30417.886184250005,53428.12880592001
2024-09-04,08:08:37.000,248,11054267,5365,0,1725437316,13173.582009409998,27648.741200699995,53428.086883200005
2024-09-04,08:08:38.000,248,11054307,5405,0,1725437317,13173.534855239988,29956.365544889995,53428.02399912
2024-09-04,08:08:39.000,248,11054311,5485,0,1725437318,13173.514646309988,24418.28000256,53428.10085744
2024-09-04,08:08:40.000,248,11054278,4205,0,1725437319,13173.541591549998,28110.360527879995,53428.04496048
2024-09-04,08:08:41.000,248,11054262,4245,0,1725437320,13173.514646309988,31802.441053200004,53428.09387032
2024-09-04,08:08:42.000,248,11054248,4925,0,1725437321,13173.534855239988,28110.367577009994,53428.037973360006
2024-09-04,08:08:43.000,248,11054284,5165,0,1725437322,13173.541591549998,31802.434004070004,53428.07989608001
2024-09-04,08:08:44.000,248,11054262,5085,0,1725437323,13173.548327859993,27187.38269133,53428.07290896
2024-09-04,08:08:45.000,248,11054184,5044,0,1725437324,13173.534855239988,30879.39977448,53428.0519476
2024-09-04,08:08:46.000,248,11054251,5605,0,1725437325,13173.548327859993,29494.887200309997,53428.0519476
2024-09-04,08:08:47.000,248,11054233,5525,0,1725437326,13173.582009409998,31802.49744624,53428.01002488001
2024-09-04,08:08:48.000,248,11054246,5165,0,1725437327,13173.588745719993,29956.400790540007,53428.05893472001
2024-09-04,08:08:49.000,248,11054260,4325,0,1725437328,13173.588745719993,26264.44010043,53428.017012000004
2024-09-04,08:08:50.000,248,11054216,5285,0,1725437329,13173.568536789993,30418.027166850006,53428.037973360006
2024-09-04,08:08:51.000,248,11054209,4845,0,1725437330,13173.608954649993,30417.991921199995,53428.03098624001
2024-09-04,08:08:52.000,248,11054242,5525,0,1725437331,13173.588745719993,32725.538724960003,53428.017012000004
2024-09-04,08:08:53.000,248,11054201,5765,0,1725437332,13173.561800479998,32264.067429510003,53427.968102160004
2024-09-04,08:08:54.000,248,11054257,4525,0,1725437333,13173.582009409998,32264.12382255,53428.017012000004
2024-09-04,08:08:55.000,248,11054284,5405,0,1725437334,13173.568536789993,29956.562920530007,53427.989063520006
2024-09-04,08:08:56.000,248,11054258,5365,0,1725437335,13173.622427269998,31341.082543829994,53427.989063520006
2024-09-04,08:08:57.000,248,11054237,4765,0,1725437336,13173.635899889989,29956.584067920005,53428.00303776
2024-09-04,08:08:58.000,248,11054243,4605,0,1725437337,13173.608954649993,30418.10470728,53427.99605064
2024-09-04,08:08:59.000,248,11054247,5805,0,1725437338,13173.582009409998,29033.54983833,53428.00303776
2024-09-04,08:09:00.000,248,11054247,4685,0,1725437339,13173.595482029988,26725.981887179994,53427.96111504001
2024-09-04,08:09:01.000,248,11054241,5605,0,1725437340,13173.656108819989,29033.599182239996,53428.00303776
2024-09-04,08:09:02.000,248,11054220,5485,0,1725437341,13173.629163579993,32725.665609300006,53428.02399912
2024-09-04,08:09:03.000,248,11054250,5325,0,1725437342,13173.656108819989,29956.605215310003,53427.94015368001
2024-09-04,08:09:04.000,248,11054285,4805,0,1725437343,13173.635899889989,29495.140968990003,53427.98207640001
2024-09-04,08:09:05.000,248,11054276,4325,0,1725437344,13173.629163579993,27649.086608070007,53427.95412792
2024-09-04,08:09:06.000,248,11054246,5245,0,1725437345,13173.588745719993,26264.566984770005,53427.89823096
2024-09-04,08:09:07.000,248,11054251,5525,0,1725437346,13173.615690959989,32725.72905147,53427.85630824
2024-09-04,08:09:08.000,248,11054242,4125,0,1725437347,13173.582009409998,29956.718001390007,53427.8772696
2024-09-04,08:09:09.000,248,11054218,4405,0,1725437348,13173.561800479998,26264.644525199998,53427.8772696
2024-09-04,08:09:10.000,248,11054247,5565,0,1725437349,13173.582009409998,32264.25775602,53427.9471408
2024-09-04,08:09:11.000,248,11054224,5005,0,1725437350,13173.561800479998,24880.07555799,53427.90521808
2024-09-04,08:09:12.000,248,11054129,5565,0,1725437351,13173.568536789993,29956.746197910004,53427.9471408
2024-09-04,08:09:13.000,248,11054214,4365,0,1725437352,13173.561800479998,31802.82170622,53427.89124384001
2024-09-04,08:09:14.000,248,11054189,5285,0,1725437353,13173.548327859993,31341.378607289997,53427.90521808
2024-09-04,08:09:15.000,248,11054256,4165,0,1725437354,13173.521382619998,30418.295033789997,53427.89124384001
2024-09-04,08:09:16.000,248,11054258,5085,0,1725437355,13173.480964759998,32725.88413233,53427.81438552001
2024-09-04,08:09:17.000,248,11054245,5325,0,1725437356,13173.507909999993,27187.791540870006,53427.82835976
2024-09-04,08:09:18.000,248,11054248,5125,0,1725437357,13173.514646309988,26264.806655189997,53427.82835976
2024-09-04,08:09:19.000,248,11054270,4405,0,1725437358,13173.494437380003,27649.347425879998,53427.8073984
2024-09-04,08:09:20.000,248,11054234,4925,0,1725437359,13173.528118929993,30418.450114649997,53427.83534688
2024-09-04,08:09:21.000,248,11054212,4925,0,1725437360,13173.534855239988,31803.054327510006,53427.821372640006
2024-09-04,08:09:22.000,248,11054273,5325,0,1725437361,13173.507909999993,31341.533688149997,53427.89823096
2024-09-04,08:09:23.000,248,11054183,5445,0,1725437362,13173.501173689998,35495.198294999995,53427.8772696
2024-09-04,08:09:24.000,248,11054203,4565,0,1725437363,13173.528118929993,26726.447129759996,53427.85630824
2024-09-04,08:09:25.000,248,11054177,5485,0,1725437364,13173.521382619998,28111.037244360006,53427.81438552001
2024-09-04,08:09:26.000,248,11054234,5005,0,1725437365,13173.521382619998,27649.544801519995,53427.800411280004
2024-09-04,08:09:27.000,248,11054268,5285,0,1725437366,13173.494437380003,29034.120817860006,53427.90521808
2024-09-04,08:09:28.000,248,11054256,4485,0,1725437367,13173.474228450003,27188.00301477,53427.84233400001
2024-09-04,08:09:29.000,248,11054240,4805,0,1725437368,13173.501173689998,29957.147998319997,53427.89823096
2024-09-04,08:09:30.000,248,11054213,5725,0,1725437369,13173.507909999993,34110.798506909996,53427.84233400001
2024-09-04,08:09:31.000,248,11054261,5725,0,1725437370,13173.487701069993,33187.75017906001,53427.8772696
2024-09-04,08:09:32.000,248,11054215,5365,0,1725437371,13173.433810590002,29957.218489620005,53427.75848856
2024-09-04,08:09:33.000,248,11054239,5605,0,1725437372,13173.467492139993,23034.54283269,53427.77944992
2024-09-04,08:09:34.000,248,11054264,4925,0,1725437373,13173.454019520002,30418.802571149994,53427.751501440005
2024-09-04,08:09:35.000,248,11054229,5605,0,1725437374,13173.440546899998,34110.88309647,53427.78643704
2024-09-04,08:09:36.000,248,11054223,4845,0,1725437375,13173.440546899998,29034.304095240004,53427.800411280004
2024-09-04,08:09:37.000,248,11054278,5285,0,1725437376,13173.433810590002,30418.866013320003,53427.82835976
2024-09-04,08:09:38.000,248,11054245,5725,0,1725437377,13173.413601660002,29034.311144370004,53427.79342416001
2024-09-04,08:09:39.000,248,11054218,5165,0,1725437378,13173.433810590002,30418.873062450002,53427.85630824
2024-09-04,08:09:40.000,248,11054276,4405,0,1725437379,13173.400129039997,30418.9083081,53427.81438552001
2024-09-04,08:09:41.000,248,11054207,5165,0,1725437380,13173.359711179997,29957.345373959994,53427.800411280004
2024-09-04,08:09:42.000,248,11054246,5085,0,1725437381,13173.366447489992,28111.340356949993,53427.76547568
2024-09-04,08:09:43.000,248,11054258,5205,0,1725437382,13173.346238559992,34111.07342298,53427.82835976
2024-09-04,08:09:44.000,248,11054232,5044,0,1725437383,13173.359711179997,29034.416881319994,53427.8073984
2024-09-04,08:09:45.000,248,11054277,5684,0,1725437384,13173.379920109997,32726.51855403,53427.81438552001
2024-09-04,08:09:46.000,248,11054256,4845,0,1725437385,13173.420337969997,26265.321241679994,53427.79342416001
2024-09-04,08:09:47.000,248,11054267,5605,0,1725437386,13173.373183800002,27188.404815179994,53427.77246280001
2024-09-04,08:09:48.000,248,11054208,5165,0,1725437387,13173.386656419993,29496.022110239996,53427.79342416001
2024-09-04,08:09:49.000,248,11054241,5565,0,1725437388,13173.326029629992,28111.495437809994,53427.800411280004
2024-09-04,08:09:50.000,248,11054201,5605,0,1725437389,13173.352974870002,27188.454159090004,53427.81438552001
2024-09-04,08:09:51.000,248,11054238,5125,0,1725437390,13173.312557010002,27650.002994969997,53427.79342416001
2024-09-04,08:09:52.000,248,11054266,5365,0,1725437391,13173.292348080002,29034.593109570007,53427.79342416001
2024-09-04,08:09:53.000,248,11054252,4765,0,1725437392,13173.292348080002,29496.085552410004,53427.77246280001
2024-09-04,08:09:54.000,248,11054247,5684,0,1725437393,13173.285611769992,29034.586060440008,53427.79342416001
2024-09-04,08:09:55.000,248,11054261,5285,0,1725437394,13173.251930220002,27188.524650389998,53427.76547568
2024-09-04,08:09:56.000,248,11054238,4525,0,1725437395,13173.245193909992,29034.593109570007,53427.751501440005
2024-09-04,08:09:57.000,248,11054093,5405,0,1725437396,13173.245193909992,28573.086568469997,53427.75848856
2024-09-04,08:09:58.000,248,11054184,4045,0,1725437397,13173.245193909992,28111.59412563,53427.75848856
2024-09-04,08:09:59.000,248,11054266,5285,0,1725437398,13173.258666529997,27188.609239950005,53427.76547568
2024-09-04,08:10:00.000,248,11054254,4405,0,1725437399,13173.238457599997,28111.622322149997,53427.74451432001
2024-09-04,08:10:01.000,248,11054248,5165,0,1725437400,13173.231721290002,27188.588092560007,53427.71656584
2024-09-04,08:10:02.000,248,11054231,5605,0,1725437401,13173.218248669997,28111.657567799994,53427.7375272
2024-09-04,08:10:03.000,248,11054282,4925,0,1725437402,13173.198039739997,30880.746158309994,53427.82835976
2024-09-04,08:10:04.000,248,11054243,5485,0,1725437403,13173.245193909992,28573.135912380007,53427.78643704
2024-09-04,08:10:05.000,248,11054193,5445,0,1725437404,13173.204776049992,29496.170141969997,53427.75848856
2024-09-04,08:10:06.000,248,11054279,5645,0,1725437405,13173.171094500001,27188.51055213,53427.75848856
2024-09-04,08:10:07.000,248,11054228,4925,0,1725437406,13173.184567119992,29034.65655174,53427.77944992
2024-09-04,08:10:08.000,248,11054255,5684,0,1725437407,13173.144149259992,28573.171158030003,53427.77246280001
2024-09-04,08:10:09.000,248,11054216,4205,0,1725437408,13173.117204019996,26727.152042760004,53427.73054008
2024-09-04,08:10:10.000,248,11054229,5405,0,1725437409,13173.110467710001,27650.179223219995,53427.77246280001
2024-09-04,08:10:11.000,248,11054225,4765,0,1725437410,13173.103731399991,31342.330239839997,53427.800411280004
2024-09-04,08:10:12.000,248,11054233,5645,0,1725437411,13173.110467710001,28573.164108900004,53427.76547568
2024-09-04,08:10:13.000,248,11054130,5044,0,1725437412,13173.096995089996,33188.34935511,53427.75848856
2024-09-04,08:10:14.000,248,11054218,5005,0,1725437413,13173.103731399991,27650.158075829997,53427.81438552001
2024-09-04,08:10:15.000,248,11054190,5245,0,1725437414,13173.090258780001,29957.7542235,53427.77944992
2024-09-04,08:10:16.000,248,11054259,5205,0,1725437415,13173.070049850001,29496.28997718,53427.76547568
2024-09-04,08:10:17.000,248,11054279,4845,0,1725437416,13173.04984092,31803.822682679995,53427.76547568
2024-09-04,08:10:18.000,248,11054192,5165,0,1725437417,13173.04984092,27188.700878639997,53427.73054008
2024-09-04,08:10:19.000,248,11054205,5565,0,1725437418,13173.056577229996,35495.94550278,53427.71656584
2024-09-04,08:10:20.000,248,11054246,4125,0,1725437419,13173.043104609991,28111.692813450005,53427.69560448001
2024-09-04,08:10:21.000,248,11054211,4485,0,1725437420,13173.04984092,34111.41883035,53427.71656584
2024-09-04,08:10:22.000,248,11054275,5485,0,1725437421,13173.00942306,29496.360468479994,53427.7375272
2024-09-04,08:10:23.000,248,11054258,4925,0,1725437422,13172.98247781999,31342.393682010006,53427.67464312001
2024-09-04,08:10:24.000,248,11054258,4325,0,1725437423,13172.98921413,33188.45509206,53427.81438552001
2024-09-04,08:10:25.000,248,11054226,4965,0,1725437424,13173.002686749991,27650.28496017,53427.72355296001
2024-09-04,08:10:26.000,248,11054173,5605,0,1725437425,13172.98921413,27188.722026029995,53427.70957872
2024-09-04,08:10:27.000,248,11054221,4605,0,1725437426,13172.9690052,30880.84484613,53427.70957872
2024-09-04,08:10:28.000,248,11054286,5005,0,1725437427,13172.975741509996,29034.83982912,53427.751501440005
2024-09-04,08:10:29.000,248,11054259,5925,0,1725437428,13172.975741509996,29957.831763930008,53427.751501440005
2024-09-04,08:10:30.000,248,11054249,4725,0,1725437429,13172.9690052,29496.353419349995,53427.7375272
2024-09-04,08:10:31.000,248,11054288,5005,0,1725437430,13172.92858734,30419.429943719995,53427.7375272
2024-09-04,08:10:32.000,248,11054264,4405,0,1725437431,13172.92858734,28111.876090830003,53427.79342416001
2024-09-04,08:10:33.000,248,11054238,4125,0,1725437432,13172.98247781999,28573.38263193,53427.82835976
2024-09-04,08:10:34.000,248,11054248,4965,0,1725437433,13172.96226888999,28111.861992570004,53427.800411280004
2024-09-04,08:10:35.000,248,11054208,4925,0,1725437434,13172.92858734,36880.66955085,53427.77246280001
2024-09-04,08:10:36.000,248,11054285,5325,0,1725437435,13172.90837841,28111.89018909,53427.77246280001
2024-09-04,08:10:37.000,248,11054281,4285,0,1725437436,13172.88816948,29034.931467810005,53427.821372640006
2024-09-04,08:10:38.000,248,11054264,4885,0,1725437437,13172.84101530999,28573.502467140002,53427.79342416001
2024-09-04,08:10:39.000,248,11054255,5365,0,1725437438,13172.82080637999,31342.569910260005,53427.81438552001
2024-09-04,08:10:40.000,248,11054214,5125,0,1725437439,13172.854487929995,26727.426958829994,53427.849321120004
2024-09-04,08:10:41.000,248,11054244,4004,0,1725437440,13172.82080637999,27188.926450800005,53427.8073984
2024-09-04,08:10:42.000,248,11054268,4405,0,1725437441,13172.80733376,36880.761189540004,53427.73054008
2024-09-04,08:10:43.000,248,11054250,4165,0,1725437442,13172.80059744999,28573.495418010003,53427.7375272
2024-09-04,08:10:44.000,248,11054283,5765,0,1725437443,13172.80059744999,29496.564893250004,53427.79342416001
2024-09-04,08:10:45.000,248,11054255,5684,0,1725437444,13172.793861139995,28573.551811049998,53427.78643704
2024-09-04,08:10:46.000,248,11054098,4965,0,1725437445,13172.80059744999,33188.75820465,53427.78643704
2024-09-04,08:10:47.000,248,11054232,4085,0,1725437446,13172.80059744999,25804.470269669997,53427.75848856
2024-09-04,08:10:48.000,248,11054240,5085,0,1725437447,13172.78038851999,31342.682696339994,53427.8073984
2024-09-04,08:10:49.000,248,11054244,4165,0,1725437448,13172.80733376,31804.23858135,53427.75848856
2024-09-04,08:10:50.000,248,11054267,5565,0,1725437449,13172.80733376,32727.301007460002,53427.800411280004
2024-09-04,08:10:51.000,248,11054305,5645,0,1725437450,13172.76017958999,27189.14497383,53427.81438552001
2024-09-04,08:10:52.000,248,11054236,4925,0,1725437451,13172.76017958999,32265.900203309997,53427.77246280001
2024-09-04,08:10:53.000,248,11054253,4605,0,1725437452,13172.713025419995,27650.700858840006,53427.79342416001
2024-09-04,08:10:54.000,248,11054240,4165,0,1725437453,13172.72649804,29035.290973440002,53427.76547568
2024-09-04,08:10:55.000,248,11054276,4245,0,1725437454,13172.70628911,30881.359432619996,53427.73054008
2024-09-04,08:10:56.000,248,11054204,4805,0,1725437455,13172.69955279999,31804.337269170006,53427.74451432001
2024-09-04,08:10:57.000,248,11054257,5684,0,1725437456,13172.692816489995,35957.994826890004,53427.74451432001
2024-09-04,08:10:58.000,248,11054271,5245,0,1725437457,13172.69955279999,29958.297006509994,53427.79342416001
2024-09-04,08:10:59.000,248,11054278,4925,0,1725437458,13172.67934386999,32265.822662880004,53427.75848856
2024-09-04,08:11:00.000,248,11054298,4965,0,1725437459,13172.66587125,29958.289957379995,53427.77944992
2024-09-04,08:11:01.000,248,11054258,4925,0,1725437460,13172.68608018,34573.5245475,53427.75848856
2024-09-04,08:11:02.000,248,11054313,5765,0,1725437461,13172.632189699994,25343.175202469996,53427.72355296001
2024-09-04,08:11:03.000,248,11054256,5125,0,1725437462,13172.591771839994,25343.15405508,53427.800411280004
2024-09-04,08:11:04.000,248,11054236,4725,0,1725437463,13172.611980769994,27650.77839927,53427.84233400001
2024-09-04,08:11:05.000,248,11054296,4125,0,1725437464,13172.591771839994,29035.396710390007,53427.75848856
2024-09-04,08:11:06.000,248,11054291,5485,0,1725437465,13172.55809028999,32727.50543223,53427.8073984
2024-09-04,08:11:07.000,248,11054240,5125,0,1725437466,13172.544617669999,32727.554776139994,53427.7375272
2024-09-04,08:11:08.000,248,11054284,5165,0,1725437467,13172.53788135999,28573.826727120002,53427.75848856
2024-09-04,08:11:09.000,248,11054257,5605,0,1725437468,13172.510936119994,31804.485300900007,53427.75848856
2024-09-04,08:11:10.000,248,11054257,5684,0,1725437469,13172.497463499989,33650.57490747,53427.78643704
2024-09-04,08:11:11.000,248,11054233,4685,0,1725437470,13172.524408739999,35035.12272729,53427.85630824
2024-09-04,08:11:12.000,248,11054239,5445,0,1725437471,13172.463781949999,23958.676726560007,53427.849321120004
2024-09-04,08:11:13.000,248,11054235,5165,0,1725437472,13172.450309329994,31343.042201970005,53427.84233400001
2024-09-04,08:11:14.000,248,11054278,4245,0,1725437473,13172.423364089998,28573.953611460005,53427.8073984
2024-09-04,08:11:15.000,248,11054306,4245,0,1725437474,13172.409891469993,24881.774398320005,53427.90521808
2024-09-04,08:11:16.000,248,11054281,4485,0,1725437475,13172.389682539993,25804.77338226,53427.8772696
2024-09-04,08:11:17.000,248,11054284,5005,0,1725437476,13172.369473609993,26727.807611850003,53427.849321120004
2024-09-04,08:11:18.000,248,11054278,5285,0,1725437477,13172.356000989988,32266.104628080007,53427.870282480006
2024-09-04,08:11:19.000,248,11054289,5445,0,1725437478,13172.329055749993,27189.377595120008,53427.81438552001
2024-09-04,08:11:20.000,248,11054260,5125,0,1725437479,13172.302110509998,27650.884136220004,53427.86329536001
2024-09-04,08:11:21.000,248,11054266,5125,0,1725437480,13172.295374199988,28112.37657906,53427.82835976
2024-09-04,08:11:22.000,248,11054266,5165,0,1725437481,13172.254956340003,25343.30913594,53427.83534688
2024-09-04,08:11:23.000,248,11054277,5684,0,1725437482,13172.241483719998,26727.8428575,53427.919192320005
2024-09-04,08:11:24.000,248,11054232,4845,0,1725437483,13172.214538480002,24881.753250930007,53427.92617944
2024-09-04,08:11:25.000,248,11054149,4645,0,1725437484,13172.174120620002,26727.864004889998,53427.86329536001
2024-09-04,08:11:26.000,248,11054325,5605,0,1725437485,13172.160647999997,33650.65244790001,53427.88425672
2024-09-04,08:11:27.000,248,11054220,5205,0,1725437486,13172.126966449992,24420.22556244,53427.77944992
2024-09-04,08:11:28.000,248,11054199,5525,0,1725437487,13172.133702760002,32266.048235039998,53427.86329536001
2024-09-04,08:11:29.000,248,11054302,5085,0,1725437488,13172.086548589992,35958.142858620005,53427.86329536001
2024-09-04,08:11:30.000,248,11054271,4805,0,1725437489,13172.086548589992,30420.02911977,53427.86329536001
2024-09-04,08:11:31.000,248,11054248,5005,0,1725437490,13172.025921799992,23497.226578500005,53427.82835976
2024-09-04,08:11:32.000,248,11054280,5125,0,1725437491,13171.958558699997,25343.337332459996,53427.84233400001
2024-09-04,08:11:33.000,248,11054287,5525,0,1725437492,13171.992240250001,30881.563857390007,53427.91220520001
2024-09-04,08:11:34.000,248,11054288,4965,0,1725437493,13171.965295009992,27189.370545989994,53427.84233400001
2024-09-04,08:11:35.000,248,11054306,4325,0,1725437494,13171.945086079992,32266.139873730004,53427.82835976
2024-09-04,08:11:36.000,248,11054261,5684,0,1725437495,13171.864250359991,32266.118726340006,53427.83534688
2024-09-04,08:11:37.000,248,11054293,4725,0,1725437496,13171.864250359991,31804.654480020006,53427.85630824
2024-09-04,08:11:38.000,248,11054256,5125,0,1725437497,13171.83056881,29958.56487345,53427.849321120004
2024-09-04,08:11:39.000,248,11054294,4925,0,1725437498,13171.79015095,26266.357463790002,53427.8073984
2024-09-04,08:11:40.000,248,11054217,5485,0,1725437499,13171.756469399996,32266.125775470005,53427.77944992
2024-09-04,08:11:41.000,248,11054286,4045,0,1725437500,13171.70257891999,33189.10361202,53427.76547568
2024-09-04,08:11:42.000,248,11054262,4165,0,1725437501,13171.66216105999,34112.137841610005,53427.751501440005
2024-09-04,08:11:43.000,248,11054277,5405,0,1725437502,13171.675633679995,29496.973742789996,53427.77246280001
2024-09-04,08:11:44.000,248,11054262,4965,0,1725437503,13171.62174319999,29035.46015256,53427.77944992
2024-09-04,08:11:45.000,248,11054223,4885,0,1725437504,13171.594797959995,26727.84990663,53427.79342416001
2024-09-04,08:11:46.000,248,11054115,5525,0,1725437505,13171.58132533999,29958.501431280005,53427.79342416001
2024-09-04,08:11:47.000,248,11054248,4125,0,1725437506,13171.574589029995,31804.598086979997,53427.77944992
2024-09-04,08:11:48.000,248,11054287,5405,0,1725437507,13171.54090747999,32727.568874400007,53427.75848856
2024-09-04,08:11:49.000,248,11054239,5365,0,1725437508,13171.54090747999,29035.45310343,53427.77944992
2024-09-04,08:11:50.000,248,11054274,4965,0,1725437509,13171.50048961999,30419.986824990003,53427.751501440005
2024-09-04,08:11:51.000,248,11054280,4325,0,1725437510,13171.48028068999,27189.370545989994,53427.71656584
2024-09-04,08:11:52.000,248,11054252,5044,0,1725437511,13171.433126519994,25343.30913594,53427.800411280004
2024-09-04,08:11:53.000,248,11054260,4885,0,1725437512,13171.412917589994,30881.585004780005,53427.71656584
2024-09-04,08:11:54.000,248,11054248,5005,0,1725437513,13171.37923603999,26727.871054019997,53427.76547568
2024-09-04,08:11:55.000,248,11054267,5485,0,1725437514,13171.392708659994,30881.49336609,53427.71656584
2024-09-04,08:11:56.000,248,11054220,4925,0,1725437515,13171.35902710999,32266.125775470005,53427.75848856
2024-09-04,08:11:57.000,248,11054211,5684,0,1725437516,13171.31860924999,29035.509496469997,53427.7375272
2024-09-04,08:11:58.000,248,11054232,4765,0,1725437517,13171.278191389989,27650.94052926,53427.69560448001
2024-09-04,08:11:59.000,248,11054215,5605,0,1725437518,13171.291664009994,24420.289004610007,53427.653681760006
2024-09-04,08:12:00.000,248,11054296,4845,0,1725437519,13171.217564599989,29035.523594729995,53427.653681760006
2024-09-04,08:12:01.000,248,11054260,4965,0,1725437520,13171.217564599989,29497.001939309994,53427.68861736
2024-09-04,08:12:02.000,248,11054243,5485,0,1725437521,13171.210828289994,31343.08449675,53427.653681760006
2024-09-04,08:12:03.000,248,11054269,5605,0,1725437522,13171.183883049998,25804.872070080004,53427.61175904
2024-09-04,08:12:04.000,248,11054274,4845,0,1725437523,13171.163674119998,29497.037184960005,53427.59079768
2024-09-04,08:12:05.000,248,11054264,5205,0,1725437524,13171.143465189998,31804.612185239996,53427.681630240004
2024-09-04,08:12:06.000,248,11054234,5005,0,1725437525,13171.156937809988,24420.296053740007,53427.667656
2024-09-04,08:12:07.000,248,11054085,5445,0,1725437526,13171.109783639993,28573.967709720004,53427.5977848
2024-09-04,08:12:08.000,248,11054228,4045,0,1725437527,13171.103047329998,26727.871054019997,53427.702591600006
2024-09-04,08:12:09.000,248,11054248,5005,0,1725437528,13171.116519949988,30420.078463679994,53427.632720400004
2024-09-04,08:12:10.000,248,11054287,5405,0,1725437529,13171.049156849993,25804.857971820005,53427.62573328001
2024-09-04,08:12:11.000,248,11054258,4805,0,1725437530,13171.028947919993,33650.70179181,53427.66066888
2024-09-04,08:12:12.000,248,11054213,5405,0,1725437531,13170.981793749997,29035.530643859995,53427.62573328001
2024-09-04,08:12:13.000,248,11054198,4325,0,1725437532,13170.954848510002,34112.20833291,53427.63970752
2024-09-04,08:12:14.000,248,11054210,4925,0,1725437533,13170.941375889997,28112.524610790002,53427.667656
2024-09-04,08:12:15.000,248,11054255,5325,0,1725437534,13170.941375889997,29958.593069969997,53427.667656
2024-09-04,08:12:16.000,248,11054239,5285,0,1725437535,13170.894221720002,28112.468217750007,53427.632720400004
2024-09-04,08:12:17.000,248,11054264,5044,0,1725437536,13170.880749099997,30420.078463679994,53427.59079768
2024-09-04,08:12:18.000,248,11054239,5325,0,1725437537,13170.840331239997,29958.53667693,53427.52092648
2024-09-04,08:12:19.000,248,11054258,5085,0,1725437538,13170.799913379997,27189.45513555,53427.64669464001
2024-09-04,08:12:20.000,248,11054220,4565,0,1725437539,13170.793177070002,30881.592053910004,53427.61175904
2024-09-04,08:12:21.000,248,11054100,4925,0,1725437540,13170.799913379997,28112.55280731,53427.62573328001
2024-09-04,08:12:22.000,248,11054109,5405,0,1725437541,13170.766231829992,30881.592053910004,53427.59079768
2024-09-04,08:12:23.000,248,11054104,5005,0,1725437542,13170.746022899992,33189.216398100005,53427.56983632
2024-09-04,08:12:24.000,248,11054208,5044,0,1725437543,13170.692132420001,27189.45513555,53427.5977848
2024-09-04,08:12:25.000,248,11054210,4965,0,1725437544,13170.658450869996,34112.292922470006,53427.62573328001
2024-09-04,08:12:26.000,248,11054269,5285,0,1725437545,13170.604560389991,32727.674611349998,53427.61175904
2024-09-04,08:12:27.000,248,11054203,5165,0,1725437546,13170.59108777,27651.039217080004,53427.54188784
2024-09-04,08:12:28.000,248,11054254,4765,0,1725437547,13170.57087884,29958.642413880007,53427.5628492
2024-09-04,08:12:29.000,248,11054231,5445,0,1725437548,13170.537197289996,34112.32111899,53427.60477192001
2024-09-04,08:12:30.000,248,11054263,5405,0,1725437549,13170.50351573999,27651.025118820005,53427.56983632
2024-09-04,08:12:31.000,248,11054238,4485,0,1725437550,13170.516988359996,27189.574970760004,53427.583810560005
2024-09-04,08:12:32.000,248,11054271,4805,0,1725437551,13170.496779429996,29035.64342994,53427.60477192001
2024-09-04,08:12:33.000,248,11054280,5085,0,1725437552,13170.50351573999,29958.656512140005,53427.56983632
2024-09-04,08:12:34.000,248,11054281,5645,0,1725437553,13170.44288894999,33189.27279114,53427.59079768
2024-09-04,08:12:35.000,248,11054262,4965,0,1725437554,13170.42268001999,29035.601135160003,53427.57682344001
2024-09-04,08:12:36.000,248,11054219,4685,0,1725437555,13170.38899847,29497.142921909995,53427.60477192001
2024-09-04,08:12:37.000,248,11054223,5485,0,1725437556,13170.395734779995,30420.198298889998,53427.60477192001
2024-09-04,08:12:38.000,248,11054158,5165,0,1725437557,13170.32837168,27651.09561012,53427.59079768
2024-09-04,08:12:39.000,248,11054280,5485,0,1725437558,13170.28795382,28574.143937970002,53427.60477192001
2024-09-04,08:12:40.000,248,11054230,5285,0,1725437559,13170.274481199995,29035.692773849994,53427.57682344001
2024-09-04,08:12:41.000,248,11054244,4485,0,1725437560,13170.234063339994,29958.69880692,53427.52791360001
2024-09-04,08:12:42.000,248,11054247,4765,0,1725437561,13170.22059071999,27651.123806639996,53427.49996512
2024-09-04,08:12:43.000,248,11054265,5485,0,1725437562,13170.193645479994,27651.08856099,53427.534900720006
2024-09-04,08:12:44.000,248,11054293,4605,0,1725437563,13170.20038178999,31343.26777413,53427.59079768
2024-09-04,08:12:45.000,248,11054236,5245,0,1725437564,13170.166700239999,29958.73405257,53427.5628492
2024-09-04,08:12:46.000,248,11054278,4445,0,1725437565,13170.173436549994,28112.658544260004,53427.485990880006
2024-09-04,08:12:47.000,248,11054269,4685,0,1725437566,13170.126282379999,26728.054331399995,53427.56983632
2024-09-04,08:12:48.000,248,11054292,5005,0,1725437567,13170.106073449999,33650.90621658,53427.47900376001
2024-09-04,08:12:49.000,248,11054268,4045,0,1725437568,13170.072391899994,33189.336233309994,53427.513939360004
2024-09-04,08:12:50.000,248,11054295,5565,0,1725437569,13170.018501419989,29958.783396479994,53427.5628492
2024-09-04,08:12:51.000,248,11054308,4045,0,1725437570,13169.978083559989,26728.110724440005,53427.485990880006
2024-09-04,08:12:52.000,248,11054243,5565,0,1725437571,13169.998292489989,35035.46813466,53427.50695224001
2024-09-04,08:12:53.000,248,11054277,4685,0,1725437572,13169.937665699988,29035.713921240007,53427.50695224001
2024-09-04,08:12:54.000,248,11054293,4445,0,1725437573,13169.917456769988,28112.651495130005,53427.50695224001
2024-09-04,08:12:55.000,248,11054212,5205,0,1725437574,13169.870302599993,29035.763265150003,53427.52092648
2024-09-04,08:12:56.000,248,11054270,4965,0,1725437575,13169.870302599993,29497.305051899995,53427.513939360004
2024-09-04,08:12:57.000,248,11054291,5645,0,1725437576,13169.877038909988,27651.23659272,53427.50695224001
2024-09-04,08:12:58.000,248,11054221,5645,0,1725437577,13169.850093669993,31804.908248699998,53427.47900376001
2024-09-04,08:12:59.000,248,11054303,4605,0,1725437578,13169.789466879993,30881.895166500006,53427.45804240001
2024-09-04,08:13:00.000,248,11054212,5165,0,1725437579,13169.775994260002,32727.97067481,53427.43708104001
2024-09-04,08:13:01.000,248,11054302,5085,0,1725437580,13169.769257949993,25343.640445049998,53427.47201664
2024-09-04,08:13:02.000,248,11054272,5125,0,1725437581,13169.762521639997,24882.14800221,53427.43708104001
2024-09-04,08:13:03.000,248,11054280,4965,0,1725437582,13169.695158540002,23959.163116530006,53427.465029520004
2024-09-04,08:13:04.000,248,11054211,5565,0,1725437583,13169.701894849997,30881.937461280002,53427.40214544
2024-09-04,08:13:05.000,248,11054245,5325,0,1725437584,13169.648004369992,27189.80054292,53427.45105528
2024-09-04,08:13:06.000,248,11054204,5285,0,1725437585,13169.681685919997,27651.314133149994,53427.40214544
2024-09-04,08:13:07.000,248,11054292,5044,0,1725437586,13169.688422229992,34574.16601833,53427.416119680005
2024-09-04,08:13:08.000,248,11054237,5605,0,1725437587,13169.654740680002,31343.507444550007,53427.4231068
2024-09-04,08:13:09.000,248,11054252,5285,0,1725437588,13169.654740680002,28112.806575990006,53427.44406816
2024-09-04,08:13:10.000,248,11054215,5645,0,1725437589,13169.621059129997,32266.51347762,53427.44406816
2024-09-04,08:13:11.000,248,11054242,5044,0,1725437590,13169.627795439992,33189.59000199,53427.40214544
2024-09-04,08:13:12.000,248,11054242,5005,0,1725437591,13169.621059129997,31343.500395420007,53427.33926136001
2024-09-04,08:13:13.000,248,11054282,4965,0,1725437592,13169.634531750002,35035.693706820006,53427.4231068
2024-09-04,08:13:14.000,248,11054241,5485,0,1725437593,13169.600850199997,25805.266821359997,53427.39515832
2024-09-04,08:13:15.000,248,11054262,5044,0,1725437594,13169.614322820002,28574.383608389995,53427.37419696
2024-09-04,08:13:16.000,248,11054236,4925,0,1725437595,13169.600850199997,28112.905263809997,53427.43009392
2024-09-04,08:13:17.000,248,11054168,5085,0,1725437596,13169.614322820002,34574.201263979994,53427.43009392
2024-09-04,08:13:18.000,248,11054191,5365,0,1725437597,13169.594113890002,29035.925395140002,53427.43708104001
2024-09-04,08:13:19.000,248,11054184,4845,0,1725437598,13169.594113890002,28112.87706729,53427.40214544
2024-09-04,08:13:20.000,248,11054188,4965,0,1725437599,13169.580641269997,27189.856935959993,53427.367209840006
2024-09-04,08:13:21.000,248,11054174,4685,0,1725437600,13169.573904960002,33189.681640680006,53427.37419696
2024-09-04,08:13:22.000,248,11054220,5125,0,1725437601,13169.600850199997,30882.036149100008,53427.40214544
2024-09-04,08:13:23.000,248,11054165,5365,0,1725437602,13169.641268059997,27651.40577184,53427.38817120001
2024-09-04,08:13:24.000,248,11053985,5605,0,1725437603,13169.614322820002,26728.343345729998,53427.44406816
2024-09-04,08:13:25.000,248,11054187,5445,0,1725437604,13169.567168649992,30420.578951910007,53427.38817120001
2024-09-04,08:13:26.000,248,11054175,5245,0,1725437605,13169.614322820002,30882.022050839994,53427.37419696
2024-09-04,08:13:27.000,248,11054171,5485,0,1725437606,13169.560432339997,25805.295017879995,53427.40214544
2024-09-04,08:13:28.000,248,11054148,5005,0,1725437607,13169.553696030001,32266.569870659994,53427.38118408
2024-09-04,08:13:29.000,248,11054199,5325,0,1725437608,13169.540223409997,31343.514493680006,53427.40214544
2024-09-04,08:13:30.000,248,11054157,5245,0,1725437609,13169.567168649992,30420.50846061,53427.37419696
2024-09-04,08:13:31.000,248,11054180,5044,0,1725437610,13169.580641269997,29035.94654253,53427.44406816
2024-09-04,08:13:32.000,248,11054138,5285,0,1725437611,13169.546959719992,33189.59705112,53427.3532356
2024-09-04,08:13:33.000,248,11054213,5405,0,1725437612,13169.526750789992,31805.0492313,53427.45105528
2024-09-04,08:13:34.000,248,11054237,5285,0,1725437613,13169.553696030001,29035.869002100007,53427.513939360004
2024-09-04,08:13:35.000,248,11054211,5684,0,1725437614,13169.533487100001,26266.68172377,53427.45105528
2024-09-04,08:13:36.000,248,11054236,4325,0,1725437615,13169.526750789992,26728.294001820002,53427.43708104001
2024-09-04,08:13:37.000,248,11054201,5485,0,1725437616,13169.520014479996,32728.11165741,53427.465029520004
2024-09-04,08:13:38.000,248,11054167,5605,0,1725437617,13169.493069240001,26728.294001820002,53427.465029520004
2024-09-04,08:13:39.000,248,11054176,4445,0,1725437618,13169.520014479996,29497.43193624,53427.45804240001
2024-09-04,08:13:40.000,248,11054176,5044,0,1725437619,13169.493069240001,30882.000903449996,53427.43708104001
2024-09-04,08:13:41.000,248,11054203,5525,0,1725437620,13169.493069240001,27651.292985759996,53427.40913256001
2024-09-04,08:13:42.000,248,11054206,5325,0,1725437621,13169.499805549996,25805.203379190003,53427.40913256001
2024-09-04,08:13:43.000,248,11054248,4405,0,1725437622,13169.499805549996,32266.541674139997,53427.45804240001
2024-09-04,08:13:44.000,248,11054179,5645,0,1725437623,13169.439178759996,25805.203379190003,53427.38118408
2024-09-04,08:13:45.000,248,11054189,5525,0,1725437624,13169.493069240001,28112.778379469994,53427.45105528
2024-09-04,08:13:46.000,248,11054166,5245,0,1725437625,13169.459387689996,29497.368494070004,53427.465029520004
2024-09-04,08:13:47.000,248,11054175,5605,0,1725437626,13169.466123999991,28574.263773180006,53427.45804240001
2024-09-04,08:13:48.000,248,11054217,5725,0,1725437627,13169.439178759996,29035.756216020003,53427.485990880006
2024-09-04,08:13:49.000,248,11054221,5485,0,1725437628,13169.472860310001,29497.340297550007,53427.485990880006
2024-09-04,08:13:50.000,248,11054214,4245,0,1725437629,13169.425706139991,31343.43695325,53427.485990880006
2024-09-04,08:13:51.000,248,11054244,5085,0,1725437630,13169.459387689996,27651.24364185,53427.465029520004
2024-09-04,08:13:52.000,248,11054246,5085,0,1725437631,13169.452651380001,29497.333248420007,53427.43708104001
2024-09-04,08:13:53.000,248,11054243,4805,0,1725437632,13169.466123999991,29958.8820843,53427.49996512
2024-09-04,08:13:54.000,248,11054251,4685,0,1725437633,13169.452651380001,34112.55374028,53427.40913256001
2024-09-04,08:13:55.000,248,11054198,5445,0,1725437634,13169.425706139991,32266.400691539995,53427.465029520004
2024-09-04,08:13:56.000,248,11054252,5285,0,1725437635,13169.418969829996,27189.715953360006,53427.43009392
2024-09-04,08:13:57.000,248,11054279,5485,0,1725437636,13169.432442450001,31343.40875673,53427.465029520004
2024-09-04,08:13:58.000,248,11054233,5645,0,1725437637,13169.439178759996,29035.749166890004,53427.513939360004
2024-09-04,08:13:59.000,248,11054255,5485,0,1725437638,13169.398760899996,29035.735068630005,53427.47900376001
2024-09-04,08:14:00.000,248,11054215,4645,0,1725437639,13169.425706139991,33189.46311765,53427.465029520004
2024-09-04,08:14:01.000,248,11054184,5005,0,1725437640,13169.466123999991,25343.555855490005,53427.50695224001
2024-09-04,08:14:02.000,248,11054255,5805,0,1725437641,13169.432442450001,28112.70083904,53427.47201664
2024-09-04,08:14:03.000,248,11054217,4805,0,1725437642,13169.425706139991,30881.754183900004,53427.492978
2024-09-04,08:14:04.000,248,11054228,5325,0,1725437643,13169.39202459,30420.261741060007,53427.485990880006
2024-09-04,08:14:05.000,248,11054240,5085,0,1725437644,13169.39202459,27651.187248810005,53427.513939360004
2024-09-04,08:14:06.000,248,11054254,5044,0,1725437645,13169.405497209991,32266.400691539995,53427.50695224001
2024-09-04,08:14:07.000,248,11054308,5325,0,1725437646,13169.39202459,29958.70585605,53427.45804240001
2024-09-04,08:14:08.000,248,11054313,5485,0,1725437647,13169.398760899996,30881.768282160003,53427.45105528
2024-09-04,08:14:09.000,248,11054283,5525,0,1725437648,13169.39202459,30881.761233030003,53427.4231068
2024-09-04,08:14:10.000,248,11054218,5165,0,1725437649,13169.398760899996,27651.109708379998,53427.54188784
2024-09-04,08:14:11.000,248,11054302,5285,0,1725437650,13169.378551969996,29035.692773849994,53427.513939360004
2024-09-04,08:14:12.000,248,11054241,5805,0,1725437651,13169.41223352,29958.691757790002,53427.47900376001
2024-09-04,08:14:13.000,248,11054186,5165,0,1725437652,13169.405497209991,31804.788413489994,53427.485990880006
2024-09-04,08:14:14.000,248,11054294,5085,0,1725437653,13169.425706139991,29035.664577329997,53427.43708104001
2024-09-04,08:14:15.000,248,11054241,4805,0,1725437654,13169.466123999991,27189.60316728,53427.47201664
2024-09-04,08:14:16.000,248,11054315,5765,0,1725437655,13169.452651380001,30881.718938250007,53427.513939360004
2024-09-04,08:14:17.000,248,11054253,4645,0,1725437656,13169.459387689996,28574.15803623,53427.45105528
2024-09-04,08:14:18.000,248,11054251,4885,0,1725437657,13169.439178759996,29035.692773849994,53427.492978
2024-09-04,08:14:19.000,248,11054211,5525,0,1725437658,13169.459387689996,32727.871986989994,53427.38817120001
2024-09-04,08:14:20.000,248,11054238,5085,0,1725437659,13169.459387689996,33189.39262635,53427.44406816
2024-09-04,08:14:21.000,248,11054256,5205,0,1725437660,13169.445915069991,30420.282888450005,53427.47201664
2024-09-04,08:14:22.000,248,11054206,4485,0,1725437661,13169.472860310001,25343.527658969993,53427.43009392
2024-09-04,08:14:23.000,248,11054289,5565,0,1725437662,13169.439178759996,29497.227511470002,53427.39515832
2024-09-04,08:14:24.000,248,11054293,5485,0,1725437663,13169.466123999991,31343.295970649997,53427.43708104001
2024-09-04,08:14:25.000,248,11054255,5565,0,1725437664,13169.486332929991,30420.282888450005,53427.40913256001
2024-09-04,08:14:26.000,248,11054244,5245,0,1725437665,13169.499805549996,33650.92736397,53427.47900376001
2024-09-04,08:14:27.000,248,11054280,5205,0,1725437666,13169.479596619996,31804.837757400004,53427.47900376001
2024-09-04,08:14:28.000,248,11054283,4765,0,1725437667,13169.466123999991,25343.555855490005,53427.44406816
2024-09-04,08:14:29.000,248,11054278,4285,0,1725437668,13169.459387689996,29497.213413210004,53427.43009392
2024-09-04,08:14:30.000,248,11054244,4125,0,1725437669,13169.499805549996,31343.317118039995,53427.44406816
2024-09-04,08:14:31.000,248,11054208,5085,0,1725437670,13169.479596619996,31343.359412820006,53427.43009392
2024-09-04,08:14:32.000,248,11054248,4485,0,1725437671,13169.452651380001,30420.296986710004,53427.465029520004
2024-09-04,08:14:33.000,248,11054243,4605,0,1725437672,13169.452651380001,32266.323151110002,53427.492978
2024-09-04,08:14:34.000,248,11054258,4365,0,1725437673,13169.472860310001,31804.908248699998,53427.44406816
2024-09-04,08:14:35.000,248,11054192,5165,0,1725437674,13169.459387689996,25805.139937019994,53427.43009392
2024-09-04,08:14:36.000,248,11054214,4365,0,1725437675,13169.425706139991,30881.909264760005,53427.367209840006
2024-09-04,08:14:37.000,248,11054216,4325,0,1725437676,13169.439178759996,26266.68172377,53427.43009392
2024-09-04,08:14:38.000,248,11054216,5085,0,1725437677,13169.452651380001,25805.118789629996,53427.44406816
2024-09-04,08:14:39.000,248,11054097,4525,0,1725437678,13169.418969829996,29958.783396479994,53427.40913256001
2024-09-04,08:14:40.000,248,11054213,5605,0,1725437679,13169.439178759996,33189.45606852,53427.45105528
2024-09-04,08:14:41.000,248,11054280,5205,0,1725437680,13169.418969829996,31343.40875673,53427.40913256001
2024-09-04,08:14:42.000,248,11054238,5165,0,1725437681,13169.405497209991,26728.181215739998,53427.38118408
2024-09-04,08:14:43.000,248,11054247,5605,0,1725437682,13169.459387689996,25343.584052010003,53427.47900376001
2024-09-04,08:14:44.000,248,11054266,5245,0,1725437683,13169.445915069991,35497.09451097,53427.37419696
2024-09-04,08:14:45.000,248,11054249,4645,0,1725437684,13169.432442450001,30420.34633062,53427.39515832
2024-09-04,08:14:46.000,248,11054237,4565,0,1725437685,13169.472860310001,35497.08041271,53427.32528712
2024-09-04,08:14:47.000,248,11054231,4565,0,1725437686,13169.459387689996,32266.442986320006,53427.36022272001
2024-09-04,08:14:48.000,248,11054279,5605,0,1725437687,13169.486332929991,31343.40875673,53427.39515832
2024-09-04,08:14:49.000,248,11054284,5044,0,1725437688,13169.506541859992,32727.942478290002,53427.38118408
2024-09-04,08:14:50.000,248,11054303,5684,0,1725437689,13169.520014479996,28112.72198643,53427.36022272001
2024-09-04,08:14:51.000,248,11054274,5085,0,1725437690,13169.526750789992,29035.79146167,53427.38817120001
2024-09-04,08:14:52.000,248,11054242,5285,0,1725437691,13169.506541859992,31804.929396089996,53427.37419696
2024-09-04,08:14:53.000,248,11054264,5085,0,1725437692,13169.553696030001,31343.41580586,53427.416119680005
2024-09-04,08:14:54.000,248,11054287,5565,0,1725437693,13169.540223409997,31804.922346959997,53427.40913256001
2024-09-04,08:14:55.000,248,11054260,5085,0,1725437694,13169.567168649992,32727.95657655,53427.43009392
2024-09-04,08:14:56.000,248,11054258,5165,0,1725437695,13169.587377579992,25805.139937019994,53427.37419696
2024-09-04,08:14:57.000,248,11054259,5405,0,1725437696,13169.573904960002,30881.881068240007,53427.38118408
2024-09-04,08:14:58.000,248,11054246,4445,0,1725437697,13169.614322820002,29497.354395810005,53427.416119680005
2024-09-04,08:14:59.000,248,11054269,5765,0,1725437698,13169.621059129997,29035.78441254,53427.40214544
2024-09-04,08:15:00.000,248,11054271,5405,0,1725437699,13169.621059129997,25805.161084410007,53427.40214544
2024-09-04,08:15:01.000,248,11054245,4565,0,1725437700,13169.594113890002,30881.874019109993,53427.38817120001
2024-09-04,08:15:02.000,248,11054273,5565,0,1725437701,13169.594113890002,28574.284920570004,53427.40913256001
2024-09-04,08:15:03.000,248,11054264,5205,0,1725437702,13169.614322820002,25805.161084410007,53427.3532356
2024-09-04,08:15:04.000,248,11054257,5605,0,1725437703,13169.654740680002,29958.86093691,53427.38118408
2024-09-04,08:15:05.000,248,11054290,5125,0,1725437704,13169.668213299992,28574.31311709,53427.37419696
2024-09-04,08:15:06.000,248,11054250,5445,0,1725437705,13169.661476989997,30420.416821920007,53427.3532356
2024-09-04,08:15:07.000,248,11054267,5525,0,1725437706,13169.674949610002,33189.5688546,53427.367209840006
2024-09-04,08:15:08.000,248,11054296,5044,0,1725437707,13169.681685919997,29035.9394934,53427.43708104001
2024-09-04,08:15:09.000,248,11054288,5085,0,1725437708,13169.668213299992,27651.433968359997,53427.367209840006
2024-09-04,08:15:10.000,248,11054250,5165,0,1725437709,13169.668213299992,25343.78142765,53427.32528712
2024-09-04,08:15:11.000,248,11054314,5365,0,1725437710,13169.661476989997,25343.78847678,53427.33926136001
2024-09-04,08:15:12.000,248,11054277,5845,0,1725437711,13169.668213299992,27651.462164879995,53427.32528712
2024-09-04,08:15:13.000,248,11054313,5645,0,1725437712,13169.722103779997,33189.75918111,53427.37419696
2024-09-04,08:15:14.000,248,11054278,5005,0,1725437713,13169.708631159992,32266.689705869998,53427.40913256001
2024-09-04,08:15:15.000,248,11054254,5365,0,1725437714,13169.728840089992,32728.189197839994,53427.346248480004
2024-09-04,08:15:16.000,248,11054234,5285,0,1725437715,13169.722103779997,30420.564853649994,53427.39515832
2024-09-04,08:15:17.000,248,11054334,5205,0,1725437716,13169.715367470002,31343.697771060004,53427.416119680005
2024-09-04,08:15:18.000,248,11054278,5125,0,1725437717,13169.749049019993,32266.739049779993,53427.32528712
2024-09-04,08:15:19.000,248,11054228,4405,0,1725437718,13169.769257949993,31805.246606939996,53427.40214544
2024-09-04,08:15:20.000,248,11054231,5684,0,1725437719,13169.742312709997,26728.48432833,53427.31131288001
2024-09-04,08:15:21.000,248,11054245,5405,0,1725437720,13169.715367470002,28113.081492059995,53427.4231068
2024-09-04,08:15:22.000,248,11054224,5205,0,1725437721,13169.681685919997,30882.219426480005,53427.32528712
2024-09-04,08:15:23.000,248,11054307,5725,0,1725437722,13169.722103779997,27651.58200009,53427.346248480004
2024-09-04,08:15:24.000,248,11054294,5205,0,1725437723,13169.742312709997,29036.186212950008,53427.346248480004
2024-09-04,08:15:25.000,248,11054246,4525,0,1725437724,13169.728840089992,25805.576983079998,53427.346248480004
2024-09-04,08:15:26.000,248,11054295,5765,0,1725437725,13169.742312709997,29036.207360340006,53427.3532356
2024-09-04,08:15:27.000,248,11054289,5725,0,1725437726,13169.708631159992,28113.222474659997,53427.367209840006
2024-09-04,08:15:28.000,248,11054200,5044,0,1725437727,13169.755785330002,29959.319130360003,53427.367209840006
2024-09-04,08:15:29.000,248,11054278,5005,0,1725437728,13169.715367470002,27651.71593356,53427.38817120001
2024-09-04,08:15:30.000,248,11054235,5325,0,1725437729,13169.728840089992,29959.36142514,53427.37419696
2024-09-04,08:15:31.000,248,11054326,5165,0,1725437730,13169.695158540002,28574.848850969996,53427.4231068
2024-09-04,08:15:32.000,248,11054238,5245,0,1725437731,13169.708631159992,30420.938457540004,53427.31131288001
2024-09-04,08:15:33.000,248,11054249,5765,0,1725437732,13169.715367470002,28113.307064220004,53427.2833644
2024-09-04,08:15:34.000,248,11054301,4525,0,1725437733,13169.742312709997,30420.910261020006,53427.36022272001
2024-09-04,08:15:35.000,248,11054295,5765,0,1725437734,13169.722103779997,28574.919342270005,53427.38817120001
2024-09-04,08:15:36.000,248,11054274,4045,0,1725437735,13169.715367470002,27651.821670510006,53427.38817120001
2024-09-04,08:15:37.000,248,11054271,5645,0,1725437736,13169.681685919997,30421.030096229995,53427.38118408
2024-09-04,08:15:38.000,248,11054276,5165,0,1725437737,13169.715367470002,30882.522539070007,53427.3532356
2024-09-04,08:15:39.000,248,11054272,4365,0,1725437738,13169.708631159992,31805.584965179994,53427.3532356
2024-09-04,08:15:40.000,248,11054236,4965,0,1725437739,13169.688422229992,26267.287948950005,53427.346248480004
2024-09-04,08:15:41.000,248,11054289,5485,0,1725437740,13169.695158540002,29036.552767710004,53427.346248480004
2024-09-04,08:15:42.000,248,11054284,4245,0,1725437741,13169.688422229992,28113.448046820005,53427.33227424
2024-09-04,08:15:43.000,248,11054260,4045,0,1725437742,13169.695158540002,29036.538669450005,53427.346248480004
2024-09-04,08:15:44.000,248,11054251,5565,0,1725437743,13169.735576400002,29036.559816840003,53427.36022272001
2024-09-04,08:15:45.000,248,11054270,5125,0,1725437744,13169.695158540002,28575.053275740007,53427.31131288001
2024-09-04,08:15:46.000,248,11054228,4525,0,1725437745,13169.688422229992,26729.020062209995,53427.297338640004
2024-09-04,08:15:47.000,248,11054228,4125,0,1725437746,13169.722103779997,29036.644406399995,53427.26939016001
2024-09-04,08:15:48.000,248,11054219,5365,0,1725437747,13169.742312709997,30882.77630775,53427.31131288001
2024-09-04,08:15:49.000,248,11054222,5285,0,1725437748,13169.715367470002,28575.180160079995,53427.31131288001
2024-09-04,08:15:50.000,248,11054236,4965,0,1725437749,13169.695158540002,28113.617225940005,53427.22048032001
2024-09-04,08:15:51.000,248,11054253,5565,0,1725437750,13169.735576400002,27652.21642179,53427.2833644
2024-09-04,08:15:52.000,248,11054246,5245,0,1725437751,13169.755785330002,29959.81961859,53427.33926136001
2024-09-04,08:15:53.000,248,11054258,4205,0,1725437752,13169.695158540002,26729.146946549998,53427.318300000006
2024-09-04,08:15:54.000,248,11054244,4285,0,1725437753,13169.722103779997,29036.77129074,53427.37419696
2024-09-04,08:15:55.000,248,11054267,4765,0,1725437754,13169.722103779997,29498.334224880004,53427.32528712
2024-09-04,08:15:56.000,248,11054290,5485,0,1725437755,13169.749049019993,29036.869978560004,53427.32528712
2024-09-04,08:15:57.000,248,11054243,5485,0,1725437756,13169.728840089992,29498.447010959993,53427.32528712
2024-09-04,08:15:58.000,248,11054278,5365,0,1725437757,13169.708631159992,25806.225503039997,53427.37419696
2024-09-04,08:15:59.000,248,11054260,5125,0,1725437758,13169.708631159992,32267.63428929,53427.346248480004
2024-09-04,08:16:00.000,248,11054221,5725,0,1725437759,13169.735576400002,30883.023027300005,53427.3532356
2024-09-04,08:16:01.000,248,11054282,5005,0,1725437760,13169.701894849997,29960.073387270008,53427.25541592
2024-09-04,08:16:02.000,248,11054211,4765,0,1725437761,13169.742312709997,27190.857912420004,53427.22746744
2024-09-04,08:16:03.000,248,11054188,5205,0,1725437762,13169.715367470002,29498.53160052,53427.26240304
2024-09-04,08:16:04.000,248,11054300,5005,0,1725437763,13169.728840089992,30421.657468799996,53427.29035152001
2024-09-04,08:16:05.000,248,11054243,5565,0,1725437764,13169.715367470002,33190.84474713,53427.26240304
2024-09-04,08:16:06.000,248,11054221,5445,0,1725437765,13169.695158540002,23960.290977330005,53427.26240304
2024-09-04,08:16:07.000,248,11054244,4925,0,1725437766,13169.735576400002,29498.630288340006,53427.297338640004
2024-09-04,08:16:08.000,248,11054268,4325,0,1725437767,13169.701894849997,24883.381599960005,53427.25541592
2024-09-04,08:16:09.000,248,11054244,5285,0,1725437768,13169.701894849997,27190.977747630008,53427.24144168001
2024-09-04,08:16:10.000,248,11054234,4205,0,1725437769,13169.722103779997,29960.200271609996,53427.24144168001
2024-09-04,08:16:11.000,248,11054247,4725,0,1725437770,13169.735576400002,28114.054271999994,53427.26939016001
2024-09-04,08:16:12.000,248,11054223,5605,0,1725437771,13169.755785330002,29960.193222479997,53427.22746744
2024-09-04,08:16:13.000,248,11054255,5405,0,1725437772,13169.755785330002,28575.574911360003,53427.20650608
2024-09-04,08:16:14.000,248,11054228,4325,0,1725437773,13169.749049019993,32729.352304290005,53427.25541592
2024-09-04,08:16:15.000,248,11054233,5805,0,1725437774,13169.762521639997,25806.458124330005,53427.26240304
2024-09-04,08:16:16.000,248,11054278,5205,0,1725437775,13169.728840089992,25806.479271720003,53427.26240304
2024-09-04,08:16:17.000,248,11054282,4885,0,1725437776,13169.749049019993,27191.06233719,53427.22746744
2024-09-04,08:16:18.000,248,11054262,4365,0,1725437777,13169.728840089992,29498.771270940008,53427.22048032001
2024-09-04,08:16:19.000,248,11054235,5605,0,1725437778,13169.769257949993,28114.16000895,53427.2833644
2024-09-04,08:16:20.000,248,11054232,5245,0,1725437779,13169.735576400002,29037.21538593,53427.22746744
2024-09-04,08:16:21.000,248,11054295,5684,0,1725437780,13169.715367470002,30883.39663119,53427.25541592
2024-09-04,08:16:22.000,248,11054256,4965,0,1725437781,13169.742312709997,30421.897139220004,53427.248428800005
2024-09-04,08:16:23.000,248,11054269,5765,0,1725437782,13169.742312709997,27652.738057409995,53427.23445456
2024-09-04,08:16:24.000,248,11054200,4125,0,1725437783,13169.749049019993,29960.390598119993,53427.20650608
2024-09-04,08:16:25.000,248,11054292,5325,0,1725437784,13169.735576400002,28575.842778299993,53427.22048032001
2024-09-04,08:16:26.000,248,11054241,5805,0,1725437785,13169.681685919997,32729.58492558,53427.26939016001
2024-09-04,08:16:27.000,248,11054248,4365,0,1725437786,13169.722103779997,31806.578892510006,53427.25541592
2024-09-04,08:16:28.000,248,11054218,5325,0,1725437787,13169.722103779997,30421.967630519997,53427.23445456
2024-09-04,08:16:29.000,248,11054217,5405,0,1725437788,13169.688422229992,30883.54466292,53427.248428800005
2024-09-04,08:16:30.000,248,11054265,4565,0,1725437789,13169.701894849997,32268.148875779996,53427.2134932
2024-09-04,08:16:31.000,248,11054209,5605,0,1725437790,13169.688422229992,31806.571843380007,53427.22746744
2024-09-04,08:16:32.000,248,11054286,4125,0,1725437791,13169.681685919997,26268.31712193,53427.150609120006
2024-09-04,08:16:33.000,248,11054198,4165,0,1725437792,13169.674949610002,34114.337170169994,53427.2134932
2024-09-04,08:16:34.000,248,11054237,5605,0,1725437793,13169.621059129997,26729.887105200003,53427.23445456
2024-09-04,08:16:35.000,248,11054242,5125,0,1725437794,13169.594113890002,29499.074383529995,53427.16458336
2024-09-04,08:16:36.000,248,11054218,4125,0,1725437795,13169.607586509992,30422.150907899995,53427.248428800005
2024-09-04,08:16:37.000,248,11054239,5845,0,1725437796,13169.600850199997,30422.172055289993,53427.19253184001
2024-09-04,08:16:38.000,248,11054261,5405,0,1725437797,13169.600850199997,29960.63731767,53427.18554472
2024-09-04,08:16:39.000,248,11054208,4325,0,1725437798,13169.607586509992,31345.220383139997,53427.150609120006
2024-09-04,08:16:40.000,248,11054268,5365,0,1725437799,13169.594113890002,25806.859924739998,53427.2134932
2024-09-04,08:16:41.000,248,11054242,4325,0,1725437800,13169.587377579992,25345.346334510003,53427.20650608
2024-09-04,08:16:42.000,248,11054269,5684,0,1725437801,13169.553696030001,34114.51339842001,53427.24144168001
2024-09-04,08:16:43.000,248,11054246,5245,0,1725437802,13169.546959719992,25345.38862929,53427.25541592
2024-09-04,08:16:44.000,248,11054253,5645,0,1725437803,13169.520014479996,32729.923283819997,53427.22746744
2024-09-04,08:16:45.000,248,11054243,5525,0,1725437804,13169.466123999991,28576.188185670006,53427.22746744
2024-09-04,08:16:46.000,248,11054243,4525,0,1725437805,13169.506541859992,26730.049235190003,53427.199518960006
2024-09-04,08:16:47.000,248,11054251,5925,0,1725437806,13169.472860310001,29037.680628510003,53427.15759624
2024-09-04,08:16:48.000,248,11054219,5565,0,1725437807,13169.472860310001,31345.396611389995,53427.18554472
2024-09-04,08:16:49.000,248,11054330,4325,0,1725437808,13169.479596619996,31806.931349010003,53427.22746744
2024-09-04,08:16:50.000,248,11054247,5605,0,1725437809,13169.452651380001,31345.424807910007,53427.23445456
2024-09-04,08:16:51.000,248,11054266,5205,0,1725437810,13169.432442450001,34114.548644070004,53427.15759624
2024-09-04,08:16:52.000,248,11054274,5245,0,1725437811,13169.41223352,27653.17510347,53427.16458336
2024-09-04,08:16:53.000,248,11054246,4085,0,1725437812,13169.365079349991,29499.32110308,53427.16458336
2024-09-04,08:16:54.000,248,11054248,4285,0,1725437813,13169.358343039996,32268.494283149994,53427.18554472
2024-09-04,08:16:55.000,248,11054291,5684,0,1725437814,13169.385288279991,29499.32815221,53427.1086864
2024-09-04,08:16:56.000,248,11054280,4925,0,1725437815,13169.37181566,28114.78033239,53427.13663488
2024-09-04,08:16:57.000,248,11054326,4325,0,1725437816,13169.35160673,29499.419790900007,53427.15759624
2024-09-04,08:16:58.000,248,11054297,5605,0,1725437817,13169.32466148999,28114.80147978,53427.11567352
2024-09-04,08:16:59.000,248,11054289,4645,0,1725437818,13169.338134109996,31345.5164466,53427.129647760004
2024-09-04,08:17:00.000,248,11054236,5125,0,1725437819,13169.32466148999,34576.316002980006,53427.12266064001
2024-09-04,08:17:01.000,248,11054269,5445,0,1725437820,13169.30445255999,30884.03810202,53427.14362200001
2024-09-04,08:17:02.000,248,11054216,5205,0,1725437821,13169.25056208,25345.656496230004,53427.13663488
2024-09-04,08:17:03.000,248,11054313,5845,0,1725437822,13169.237089459995,28114.900167600004,53427.15759624
2024-09-04,08:17:04.000,248,11054244,5085,0,1725437823,13169.26403469999,34114.78831449,53427.19253184001
2024-09-04,08:17:05.000,248,11054294,4205,0,1725437824,13169.23035315,30884.03105289,53427.23445456
2024-09-04,08:17:06.000,248,11054306,5125,0,1725437825,13169.196671599995,31807.185117689995,53427.15759624
2024-09-04,08:17:07.000,248,11054105,5085,0,1725437826,13169.18319897999,29037.920298929996,53427.15759624
2024-09-04,08:17:08.000,248,11054289,5684,0,1725437827,13169.16299004999,31345.551692249996,53427.150609120006
2024-09-04,08:17:09.000,248,11054314,5165,0,1725437828,13169.176462669995,29499.433889160005,53427.129647760004
2024-09-04,08:17:10.000,248,11054266,5285,0,1725437829,13169.156253739995,29499.405692639994,53427.080737920005
2024-09-04,08:17:11.000,248,11054337,5645,0,1725437830,13169.12257218999,27653.351331719998,53427.13663488
2024-09-04,08:17:12.000,248,11054265,5645,0,1725437831,13169.10236325999,34576.316002980006,53427.04580232
2024-09-04,08:17:13.000,248,11054244,5165,0,1725437832,13169.136044809995,27653.372479109996,53427.1086864
2024-09-04,08:17:14.000,248,11054303,5805,0,1725437833,13169.115835879995,29037.976691970005,53427.12266064001
2024-09-04,08:17:15.000,248,11054284,5245,0,1725437834,13169.08889064,32268.642314879995,53427.11567352
2024-09-04,08:17:16.000,248,11054250,5085,0,1725437835,13169.06868171,27191.774299319994,53427.129647760004
2024-09-04,08:17:17.000,248,11054243,5765,0,1725437836,13169.035000159995,29499.469134810002,53427.13663488
2024-09-04,08:17:18.000,248,11054291,5684,0,1725437837,13169.00131860999,29499.47618394,53427.13663488
2024-09-04,08:17:19.000,248,11054302,5205,0,1725437838,13169.014791229994,30884.05220028,53427.129647760004
2024-09-04,08:17:20.000,248,11054243,4685,0,1725437839,13168.96763706,30422.496315270007,53427.14362200001
2024-09-04,08:17:21.000,248,11054300,4925,0,1725437840,13168.880065029989,26730.25365996,53427.05977656
2024-09-04,08:17:22.000,248,11054317,5684,0,1725437841,13168.873328719994,29499.469134810002,53427.02484096001
2024-09-04,08:17:23.000,248,11054311,4605,0,1725437842,13168.866592409999,28114.879020210006,53427.1086864
2024-09-04,08:17:24.000,248,11054253,5605,0,1725437843,13168.866592409999,30422.503364400007,53427.07375080001
2024-09-04,08:17:25.000,248,11054133,5805,0,1725437844,13168.846383479999,29960.95452852,53427.01785384
2024-09-04,08:17:26.000,248,11054286,5085,0,1725437845,13168.799229309989,34576.316002980006,53427.0388152
2024-09-04,08:17:27.000,248,11054263,5645,0,1725437846,13168.785756689998,27191.753151929996,53427.080737920005
2024-09-04,08:17:28.000,248,11054294,5205,0,1725437847,13168.785756689998,29037.88505328,53427.0388152
2024-09-04,08:17:29.000,248,11054261,5605,0,1725437848,13168.758811449989,30884.05924941,53426.99689248
2024-09-04,08:17:30.000,248,11054208,5085,0,1725437849,13168.772284069993,25807.212381239995,53426.982918240006
2024-09-04,08:17:31.000,248,11054323,5684,0,1725437850,13168.792492999994,30884.05220028,53426.98990536
2024-09-04,08:17:32.000,248,11054257,4845,0,1725437851,13168.792492999994,27191.767250189994,53427.00387960001
2024-09-04,08:17:33.000,248,11054218,5044,0,1725437852,13168.779020379989,29037.941446319994,53426.95496976001
2024-09-04,08:17:34.000,248,11054209,4725,0,1725437853,13168.779020379989,36422.433806069996,53427.05977656
2024-09-04,08:17:35.000,248,11054277,5485,0,1725437854,13168.758811449989,30422.531560920004,53426.968944
2024-09-04,08:17:36.000,248,11054250,5125,0,1725437855,13168.758811449989,29960.982725039998,53427.02484096001
2024-09-04,08:17:37.000,248,11054273,5684,0,1725437856,13168.772284069993,27653.34428259,53426.982918240006
2024-09-04,08:17:38.000,248,11054267,4685,0,1725437857,13168.725129899998,27653.3231352,53426.99689248
2024-09-04,08:17:39.000,248,11054233,4525,0,1725437858,13168.711657279993,29961.003872429996,53426.99689248
2024-09-04,08:17:40.000,248,11054231,5884,0,1725437859,13168.651030489993,28576.371463050004,53426.968944
2024-09-04,08:17:41.000,248,11054245,4485,0,1725437860,13168.684712039998,27653.3231352,53426.97593112001
2024-09-04,08:17:42.000,248,11054238,5044,0,1725437861,13168.677975729988,30422.510413530006,53427.04580232
2024-09-04,08:17:43.000,248,11054281,4725,0,1725437862,13168.677975729988,26730.288905609996,53426.95496976001
2024-09-04,08:17:44.000,248,11054266,4165,0,1725437863,13168.664503109998,29037.983741100004,53426.99689248
2024-09-04,08:17:45.000,248,11054250,5285,0,1725437864,13168.617348940003,31345.622183550004,53426.97593112001
2024-09-04,08:17:46.000,248,11054296,5565,0,1725437865,13168.644294179998,32730.20524902,53427.00387960001
2024-09-04,08:17:47.000,248,11054256,4205,0,1725437866,13168.630821559993,26730.281856479996,53426.94099552
2024-09-04,08:17:48.000,248,11054246,5285,0,1725437867,13168.597140010002,31807.171019429996,53426.99689248
2024-09-04,08:17:49.000,248,11054275,4685,0,1725437868,13168.583667389998,31807.100528130002,53426.961956880004
2024-09-04,08:17:50.000,248,11054277,5405,0,1725437869,13168.570194769993,30422.517462660006,53426.961956880004
2024-09-04,08:17:51.000,248,11054258,5125,0,1725437870,13168.570194769993,30422.538610050004,53427.010866720004
2024-09-04,08:17:52.000,248,11054260,5285,0,1725437871,13168.556722150002,29499.48323307,53427.01785384
2024-09-04,08:17:53.000,248,11054287,5405,0,1725437872,13168.549985839993,28114.921314990002,53426.961956880004
2024-09-04,08:17:54.000,248,11054251,4685,0,1725437873,13168.536513220002,27191.837741490002,53426.99689248
2024-09-04,08:17:55.000,248,11054242,4205,0,1725437874,13168.543249529997,29960.982725039998,53426.99689248
2024-09-04,08:17:56.000,248,11054275,4845,0,1725437875,13168.563458459997,29037.983741100004,53427.01785384
2024-09-04,08:17:57.000,248,11054304,4285,0,1725437876,13168.536513220002,31807.10757726,53426.95496976001
2024-09-04,08:17:58.000,248,11054264,5205,0,1725437877,13168.556722150002,31807.163970299996,53427.01785384
2024-09-04,08:17:59.000,248,11054290,5205,0,1725437878,13168.523040599997,27653.31608607,53427.00387960001
2024-09-04,08:18:00.000,248,11054297,4365,0,1725437879,13168.502831669997,30884.03810202,53426.94099552
2024-09-04,08:18:01.000,248,11054273,4405,0,1725437880,13168.523040599997,27191.802495840006,53426.94798264
2024-09-04,08:18:02.000,248,11054261,5684,0,1725437881,13168.502831669997,28114.914265860003,53426.93400840001
2024-09-04,08:18:03.000,248,11054287,5645,0,1725437882,13168.489359049992,27653.414773890006,53426.961956880004
2024-09-04,08:18:04.000,248,11054281,5684,0,1725437883,13168.482622739997,29499.546675239995,53426.93400840001
2024-09-04,08:18:05.000,248,11054294,4245,0,1725437884,13168.469150119992,27653.407724760007,53426.92702128
2024-09-04,08:18:06.000,248,11054287,4645,0,1725437885,13168.428732259992,28576.498347390007,53426.92003416
2024-09-04,08:18:07.000,248,11054303,5605,0,1725437886,13168.448941189992,30884.101544189994,53426.89208568
2024-09-04,08:18:08.000,248,11054298,5085,0,1725437887,13168.455677500002,31807.156921169997,53426.913047040005
2024-09-04,08:18:09.000,248,11054296,5165,0,1725437888,13168.475886430002,33653.29587165,53426.913047040005
2024-09-04,08:18:10.000,248,11054330,4965,0,1725437889,13168.469150119992,29499.518478719998,53426.92003416
2024-09-04,08:18:11.000,248,11054297,5605,0,1725437890,13168.489359049992,28114.914265860003,53426.864137200006
2024-09-04,08:18:12.000,248,11054282,4165,0,1725437891,13168.475886430002,30422.552708310002,53426.88509856001
2024-09-04,08:18:13.000,248,11054300,4325,0,1725437892,13168.442204879997,26730.303003869994,53426.89208568
2024-09-04,08:18:14.000,248,11054260,4245,0,1725437893,13168.448941189992,30884.115642449993,53426.90605992001
2024-09-04,08:18:15.000,248,11054234,5285,0,1725437894,13168.421995949997,27191.816594100004,53426.843175840004
2024-09-04,08:18:16.000,248,11054256,4325,0,1725437895,13168.415259640002,26268.79646277,53426.8990728
2024-09-04,08:18:17.000,248,11054207,5645,0,1725437896,13168.455677500002,31345.67152746,53426.913047040005
2024-09-04,08:18:18.000,248,11054256,5085,0,1725437897,13168.442204879997,34114.851756660006,53426.93400840001
2024-09-04,08:18:19.000,248,11054270,4165,0,1725437898,13168.421995949997,29499.455036550004,53426.913047040005
2024-09-04,08:18:20.000,248,11054259,5565,0,1725437899,13168.442204879997,26730.331200390006,53426.85715008001
2024-09-04,08:18:21.000,248,11054251,5525,0,1725437900,13168.428732259992,29961.025019819994,53426.92702128
2024-09-04,08:18:22.000,248,11054268,4365,0,1725437901,13168.421995949997,31345.699723979997,53426.87112432
2024-09-04,08:18:23.000,248,11054244,5085,0,1725437902,13168.421995949997,30422.651396129993,53426.87811144
2024-09-04,08:18:24.000,248,11054275,5525,0,1725437903,13168.381578089997,26268.859904940007,53426.864137200006
2024-09-04,08:18:25.000,248,11054253,4965,0,1725437904,13168.374841780002,29038.02603588,53426.83618872001
2024-09-04,08:18:26.000,248,11054236,5285,0,1725437905,13168.374841780002,29038.103576309994,53426.83618872001
2024-09-04,08:18:27.000,248,11054283,4765,0,1725437906,13168.361369159997,31345.763166150005,53426.89208568
2024-09-04,08:18:28.000,248,11054290,4365,0,1725437907,13168.381578089997,25807.360412969996,53426.80125312
2024-09-04,08:18:29.000,248,11054278,4045,0,1725437908,13168.341160229997,29038.061281529997,53426.87112432
2024-09-04,08:18:30.000,248,11054312,4925,0,1725437909,13168.374841780002,30884.242526789996,53426.82221448
2024-09-04,08:18:31.000,248,11054289,4565,0,1725437910,13168.347896539992,29961.13075677,53426.88509856001
2024-09-04,08:18:32.000,248,11054258,4405,0,1725437911,13168.374841780002,27191.894134529997,53426.88509856001
2024-09-04,08:18:33.000,248,11054293,5245,0,1725437912,13168.361369159997,28115.020002809993,53426.92702128
2024-09-04,08:18:34.000,248,11054307,5725,0,1725437913,13168.374841780002,32730.36737901,53426.87112432
2024-09-04,08:18:35.000,248,11054325,5485,0,1725437914,13168.327687609992,29499.631264800002,53426.90605992001
2024-09-04,08:18:36.000,248,11054124,5285,0,1725437915,13168.327687609992,30422.73598569,53426.8990728
2024-09-04,08:18:37.000,248,11054230,5205,0,1725437916,13168.347896539992,26268.909248850003,53426.94099552
2024-09-04,08:18:38.000,248,11054290,5044,0,1725437917,13168.320951299997,25807.430904270004,53426.95496976001
2024-09-04,08:18:39.000,248,11054259,4525,0,1725437918,13168.368105469992,31807.403640720004,53426.92003416
2024-09-04,08:18:40.000,248,11054262,4405,0,1725437919,13168.347896539992,28576.653428250007,53426.85715008001
2024-09-04,08:18:41.000,248,11054233,5405,0,1725437920,13168.347896539992,27192.04216626,53426.968944
2024-09-04,08:18:42.000,248,11054275,5405,0,1725437921,13168.327687609992,33191.95850967,53426.87811144
2024-09-04,08:18:43.000,248,11054265,5485,0,1725437922,13168.341160229997,31807.368395070007,53426.85016296
2024-09-04,08:18:44.000,248,11054252,5044,0,1725437923,13168.327687609992,29499.64536306,53426.87811144
2024-09-04,08:18:45.000,248,11054262,4405,0,1725437924,13168.294006060001,26730.458084729995,53426.92702128
2024-09-04,08:18:46.000,248,11054246,5285,0,1725437925,13168.320951299997,31345.81955919,53426.864137200006
2024-09-04,08:18:47.000,248,11054285,5565,0,1725437926,13168.300742369996,29499.737001750007,53426.864137200006
2024-09-04,08:18:48.000,248,11054234,4365,0,1725437927,13168.294006060001,25807.430904270004,53426.87112432
2024-09-04,08:18:49.000,248,11054117,4685,0,1725437928,13168.314214990001,30422.714838300002,53426.815227360006
2024-09-04,08:18:50.000,248,11054241,5605,0,1725437929,13168.314214990001,29499.65946132,53426.864137200006
2024-09-04,08:18:51.000,248,11054257,5765,0,1725437930,13168.314214990001,29499.715854359994,53426.85715008001
2024-09-04,08:18:52.000,248,11054250,5245,0,1725437931,13168.307478679992,31807.389542460005,53426.864137200006
2024-09-04,08:18:53.000,248,11054286,5285,0,1725437932,13168.307478679992,29038.195215,53426.8292016
2024-09-04,08:18:54.000,248,11054255,4685,0,1725437933,13168.314214990001,26268.979740149996,53426.815227360006
2024-09-04,08:18:55.000,248,11054301,4725,0,1725437934,13168.368105469992,25345.896166649996,53426.864137200006
2024-09-04,08:18:56.000,248,11054244,5005,0,1725437935,13168.327687609992,28576.660477380006,53426.85715008001
2024-09-04,08:18:57.000,248,11054279,5805,0,1725437936,13168.368105469992,32268.92428008,53426.794266000004
2024-09-04,08:18:58.000,248,11054248,4925,0,1725437937,13168.361369159997,29038.20931326,53426.87811144
2024-09-04,08:18:59.000,248,11054248,4245,0,1725437938,13168.408523329992,30884.313018090004,53426.83618872001
2024-09-04,08:19:00.000,248,11054283,5405,0,1725437939,13168.408523329992,25807.501395569998,53426.85715008001
2024-09-04,08:19:01.000,248,11054249,4725,0,1725437940,13168.388314399992,33653.53554207001,53426.85016296
2024-09-04,08:19:02.000,248,11054269,5565,0,1725437941,13168.361369159997,28576.611133469996,53426.89208568
2024-09-04,08:19:03.000,248,11054270,4085,0,1725437942,13168.408523329992,29038.18816587,53426.93400840001
2024-09-04,08:19:04.000,248,11054259,4445,0,1725437943,13168.408523329992,33191.98670619,53426.85016296
2024-09-04,08:19:05.000,248,11054239,5605,0,1725437944,13168.421995949997,26268.993838409995,53426.88509856001
2024-09-04,08:19:06.000,248,11054226,4045,0,1725437945,13168.421995949997,28115.1116415,53426.85715008001
2024-09-04,08:19:07.000,248,11054233,4645,0,1725437946,13168.442204879997,28576.667526510006,53426.85715008001
2024-09-04,08:19:08.000,248,11054250,4125,0,1725437947,13168.455677500002,30422.764182209998,53426.8292016
2024-09-04,08:19:09.000,248,11054245,4605,0,1725437948,13168.489359049992,29961.25764111,53426.794266000004
2024-09-04,08:19:10.000,248,11054236,5245,0,1725437949,13168.469150119992,29961.314034149997,53426.7593304
2024-09-04,08:19:11.000,248,11054243,5645,0,1725437950,13168.469150119992,24884.417822069998,53426.80125312
2024-09-04,08:19:12.000,248,11054263,5684,0,1725437951,13168.469150119992,28115.175083669994,53426.8292016
2024-09-04,08:19:13.000,248,11054236,4925,0,1725437952,13168.475886430002,26269.057280580004,53426.843175840004
2024-09-04,08:19:14.000,248,11054257,5645,0,1725437953,13168.523040599997,26269.064329710003,53426.82221448
2024-09-04,08:19:15.000,248,11054270,4165,0,1725437954,13168.509567979992,29499.81454218,53426.85016296
2024-09-04,08:19:16.000,248,11054204,5165,0,1725437955,13168.529776909993,27653.668542569998,53426.89208568
2024-09-04,08:19:17.000,248,11054299,5884,0,1725437956,13168.516304290002,27192.218394509997,53426.864137200006
2024-09-04,08:19:18.000,248,11054263,5485,0,1725437957,13168.516304290002,29499.920279130005,53426.90605992001
2024-09-04,08:19:19.000,248,11054272,4205,0,1725437958,13168.529776909993,34576.8376386,53426.87811144
2024-09-04,08:19:20.000,248,11054234,5125,0,1725437959,13168.523040599997,34576.78124556001,53426.94099552
2024-09-04,08:19:21.000,248,11054242,5165,0,1725437960,13168.529776909993,31807.60101636,53426.85715008001
2024-09-04,08:19:22.000,248,11054272,5085,0,1725437961,13168.523040599997,33653.76816336,53426.843175840004
2024-09-04,08:19:23.000,248,11054265,4925,0,1725437962,13168.563458459997,29961.483213269996,53426.85016296
2024-09-04,08:19:24.000,248,11054092,4925,0,1725437963,13168.563458459997,30423.010901760004,53426.88509856001
2024-09-04,08:19:25.000,248,11054141,4765,0,1725437964,13168.576931080002,33192.23342574001,53426.85715008001
2024-09-04,08:19:26.000,248,11054208,4125,0,1725437965,13168.543249529997,33653.85275292001,53426.89208568
2024-09-04,08:19:27.000,248,11054242,5044,0,1725437966,13168.583667389998,25807.712869470008,53426.913047040005
2024-09-04,08:19:28.000,248,11054223,5565,0,1725437967,13168.590403699993,28576.87900041,53426.80824024001
2024-09-04,08:19:29.000,248,11054211,4525,0,1725437968,13168.603876319998,26269.233508830002,53426.92003416
2024-09-04,08:19:30.000,248,11054214,4085,0,1725437969,13168.590403699993,29961.518458920007,53426.864137200006
2024-09-04,08:19:31.000,248,11054211,5725,0,1725437970,13168.597140010002,33653.831605529995,53426.87811144
2024-09-04,08:19:32.000,248,11054184,5165,0,1725437971,13168.610612629993,28115.386557570004,53426.94099552
2024-09-04,08:19:33.000,248,11054216,4445,0,1725437972,13168.590403699993,28576.991786490005,53426.97593112001
2024-09-04,08:19:34.000,248,11054251,5325,0,1725437973,13168.617348940003,28115.457048869997,53426.913047040005
2024-09-04,08:19:35.000,248,11054213,5684,0,1725437974,13168.630821559993,26730.810541230006,53426.92702128
2024-09-04,08:19:36.000,248,11054248,4965,0,1725437975,13168.644294179998,29961.553704570004,53426.87112432
2024-09-04,08:19:37.000,248,11054254,5325,0,1725437976,13168.630821559993,24884.69978727,53426.913047040005
2024-09-04,08:19:38.000,248,11054258,5285,0,1725437977,13168.603876319998,31346.256605250004,53426.89208568
2024-09-04,08:19:39.000,248,11054249,5405,0,1725437978,13168.644294179998,27192.394622759995,53426.87112432
2024-09-04,08:19:40.000,248,11054263,4565,0,1725437979,13168.671239419993,29038.604064540006,53426.95496976001
2024-09-04,08:19:41.000,248,11054275,5565,0,1725437980,13168.664503109998,29038.575868019994,53426.93400840001
2024-09-04,08:19:42.000,248,11054228,4245,0,1725437981,13168.651030489993,29038.625211930004,53426.90605992001
2024-09-04,08:19:43.000,248,11054262,4485,0,1725437982,13168.637557870003,30884.714818499997,53426.913047040005
2024-09-04,08:19:44.000,248,11054269,5765,0,1725437983,13168.624085249998,32730.881965499997,53426.93400840001
2024-09-04,08:19:45.000,248,11054276,5245,0,1725437984,13168.651030489993,26269.395638820002,53426.94099552
2024-09-04,08:19:46.000,248,11054101,4685,0,1725437985,13168.671239419993,31346.277752640002,53426.93400840001
2024-09-04,08:19:47.000,248,11054272,5044,0,1725437986,13168.671239419993,29961.666490649994,53426.8990728
2024-09-04,08:19:48.000,248,11054257,5565,0,1725437987,13168.664503109998,28115.527540170006,53426.961956880004
2024-09-04,08:19:49.000,248,11054290,4045,0,1725437988,13168.671239419993,27654.006900809996,53426.92003416
2024-09-04,08:19:50.000,248,11054164,5125,0,1725437989,13168.664503109998,27192.479212320002,53426.89208568
2024-09-04,08:19:51.000,248,11054204,4365,0,1725437990,13168.684712039998,27654.013949939996,53426.90605992001
2024-09-04,08:19:52.000,248,11054220,4485,0,1725437991,13168.691448349993,29500.195195199994,53426.92003416
2024-09-04,08:19:53.000,248,11054280,5205,0,1725437992,13168.738602519988,26730.993818610004,53426.968944
2024-09-04,08:19:54.000,248,11054311,5805,0,1725437993,13168.752075139993,28577.146867350006,53426.92702128
2024-09-04,08:19:55.000,248,11054259,4205,0,1725437994,13168.745338829998,27192.549703619996,53426.89208568
2024-09-04,08:19:56.000,248,11054250,5165,0,1725437995,13168.772284069993,30423.342210870003,53426.913047040005
2024-09-04,08:19:57.000,248,11054259,5684,0,1725437996,13168.805965619998,33192.50129268,53426.961956880004
2024-09-04,08:19:58.000,248,11054208,4285,0,1725437997,13168.792492999994,29961.793374989997,53426.92003416
2024-09-04,08:19:59.000,248,11054239,5605,0,1725437998,13168.859856099989,29961.800424119996,53426.94798264
2024-09-04,08:20:00.000,248,11054239,5765,0,1725437999,13168.826174549999,29500.244539110005,53426.95496976001
2024-09-04,08:20:01.000,248,11054222,4485,0,1725438000,13168.866592409999,29961.863866290005,53426.92003416
2024-09-04,08:20:02.000,248,11054105,4805,0,1725438001,13168.873328719994,28115.724915810002,53426.94798264
2024-09-04,08:20:03.000,248,11054243,4525,0,1725438002,13168.880065029989,29961.76517847,53426.94798264
2024-09-04,08:20:04.000,248,11054241,5645,0,1725438003,13168.859856099989,30423.321063480005,53426.90605992001
2024-09-04,08:20:05.000,248,11054239,4885,0,1725438004,13168.866592409999,27192.5215071,53426.982918240006
2024-09-04,08:20:06.000,248,11054198,5245,0,1725438005,13168.873328719994,33192.49424355,53426.93400840001
2024-09-04,08:20:07.000,248,11054269,4845,0,1725438006,13168.913746579994,29038.709801489997,53426.99689248
2024-09-04,08:20:08.000,248,11054204,4365,0,1725438007,13168.907010269999,28577.139818220006,53426.92003416
2024-09-04,08:20:09.000,248,11054255,4805,0,1725438008,13168.90027395999,34577.09845641001,53426.94099552
2024-09-04,08:20:10.000,248,11054269,4725,0,1725438009,13168.90027395999,31807.93232547,53426.982918240006
2024-09-04,08:20:11.000,248,11054104,5125,0,1725438010,13168.90027395999,29961.76517847,53426.95496976001
2024-09-04,08:20:12.000,248,11054275,4685,0,1725438011,13168.913746579994,32730.945407670006,53426.97593112001
2024-09-04,08:20:13.000,248,11054223,5605,0,1725438012,13168.90027395999,29961.7722276,53426.90605992001
2024-09-04,08:20:14.000,248,11054253,4805,0,1725438013,13168.886801339999,24884.85486813,53426.88509856001
2024-09-04,08:20:15.000,248,11054219,4845,0,1725438014,13168.886801339999,30884.83465371,53426.93400840001
2024-09-04,08:20:16.000,248,11054277,4645,0,1725438015,13168.893537649994,31346.362342199995,53426.92003416
2024-09-04,08:20:17.000,248,11054213,5325,0,1725438016,13168.92048288999,28115.612129729998,53426.913047040005
2024-09-04,08:20:18.000,248,11054198,5044,0,1725438017,13168.893537649994,27654.063293850006,53426.92702128
2024-09-04,08:20:19.000,248,11054211,4965,0,1725438018,13168.893537649994,24884.833720740004,53426.94798264
2024-09-04,08:20:20.000,248,11054246,4765,0,1725438019,13168.880065029989,28577.090474309996,53426.90605992001
2024-09-04,08:20:21.000,248,11054286,5125,0,1725438020,13168.90027395999,26730.986769480005,53426.94798264
2024-09-04,08:20:22.000,248,11054236,5085,0,1725438021,13168.866592409999,32269.38952266,53426.87112432
2024-09-04,08:20:23.000,248,11054293,5645,0,1725438022,13168.859856099989,24423.26373747,53426.94798264
2024-09-04,08:20:24.000,248,11054280,5005,0,1725438023,13168.913746579994,30423.23647392,53426.968944
2024-09-04,08:20:25.000,248,11054252,4525,0,1725438024,13168.873328719994,31807.882981560004,53426.94099552
2024-09-04,08:20:26.000,248,11054240,4885,0,1725438025,13168.866592409999,27654.013949939996,53426.92702128
2024-09-04,08:20:27.000,248,11054235,5485,0,1725438026,13168.873328719994,33653.95848987,53426.94099552
2024-09-04,08:20:28.000,248,11054259,5285,0,1725438027,13168.893537649994,35038.534506209995,53426.94099552
2024-09-04,08:20:29.000,248,11054256,5044,0,1725438028,13168.90027395999,31346.270703510003,53426.961956880004
2024-09-04,08:20:30.000,248,11054097,5445,0,1725438029,13168.90027395999,30884.728916759996,53426.92003416
2024-09-04,08:20:31.000,248,11054311,5325,0,1725438030,13168.90027395999,31346.200212209995,53426.92003416
2024-09-04,08:20:32.000,248,11054244,5165,0,1725438031,13168.927219199999,27653.97165516,53426.88509856001
2024-09-04,08:20:33.000,248,11054296,4325,0,1725438032,13168.913746579994,28577.005884750004,53426.97593112001
2024-09-04,08:20:34.000,248,11054273,5365,0,1725438033,13168.94069181999,30423.123687839994,53426.92003416
2024-09-04,08:20:35.000,248,11054241,5605,0,1725438034,13168.94069181999,27653.936409510003,53426.8990728
2024-09-04,08:20:36.000,248,11054293,4805,0,1725438035,13168.974373369994,29961.631244999997,53426.92702128
2024-09-04,08:20:37.000,248,11054292,4925,0,1725438036,13169.00131860999,30423.123687839994,53426.95496976001
2024-09-04,08:20:38.000,248,11054256,4245,0,1725438037,13169.035000159995,29500.082409120005,53427.01785384
2024-09-04,08:20:39.000,248,11054213,5765,0,1725438038,13169.04173646999,31346.15791743,53426.99689248
2024-09-04,08:20:40.000,248,11054161,4605,0,1725438039,13169.02826385,37807.72178454,53427.010866720004
2024-09-04,08:20:41.000,248,11054200,4965,0,1725438040,13169.02826385,30423.130736969993,53426.968944
2024-09-04,08:20:42.000,248,11054256,5285,0,1725438041,13169.035000159995,30423.116638709995,53426.92702128
2024-09-04,08:20:43.000,248,11054084,4405,0,1725438042,13169.06194539999,33192.374408339994,53426.968944
2024-09-04,08:20:44.000,248,11054127,5884,0,1725438043,13169.06194539999,23961.672606809996,53426.87112432
2024-09-04,08:20:45.000,248,11054144,5285,0,1725438044,13169.055209089995,29038.540622369997,53427.0388152
2024-09-04,08:20:46.000,248,11054230,5205,0,1725438045,13169.06194539999,23961.63736116,53426.99689248
2024-09-04,08:20:47.000,248,11054271,5485,0,1725438046,13169.08889064,29500.011917819997,53427.02484096001
2024-09-04,08:20:48.000,248,11054319,5565,0,1725438047,13169.08889064,31807.74904809,53427.01785384
2024-09-04,08:20:49.000,248,11054228,5405,0,1725438048,13169.10236325999,31346.207261339994,53427.01785384
2024-09-04,08:20:50.000,248,11054263,5365,0,1725438049,13169.115835879995,28576.970639100007,53427.06676368
2024-09-04,08:20:51.000,248,11054315,4645,0,1725438050,13169.10909957,27653.8165743,53426.95496976001
2024-09-04,08:20:52.000,248,11054233,5765,0,1725438051,13169.14278111999,28115.358361050006,53427.04580232
2024-09-04,08:20:53.000,248,11054260,5044,0,1725438052,13169.136044809995,29038.434885420007,53427.0388152
2024-09-04,08:20:54.000,248,11054242,5205,0,1725438053,13169.136044809995,33192.198180089996,53426.98990536
2024-09-04,08:20:55.000,248,11054281,4725,0,1725438054,13169.136044809995,25807.600083390003,53427.00387960001
2024-09-04,08:20:56.000,248,11054283,5565,0,1725438055,13169.16972636,30422.996803500006,53427.06676368
2024-09-04,08:20:57.000,248,11054295,4685,0,1725438056,13169.20340790999,29961.377476320005,53427.080737920005
2024-09-04,08:20:58.000,248,11054292,4165,0,1725438057,13169.176462669995,31346.045131349994,53426.982918240006
2024-09-04,08:20:59.000,248,11054254,5245,0,1725438058,13169.216880529995,29961.377476320005,53426.99689248
2024-09-04,08:21:00.000,248,11054150,5285,0,1725438059,13169.18993529,28115.231476710003,53427.05278944001
2024-09-04,08:21:01.000,248,11054282,4205,0,1725438060,13169.24382576999,27653.746083000005,53427.06676368
2024-09-04,08:21:02.000,248,11054258,4205,0,1725438061,13169.20340790999,32730.585902039995,53427.04580232
2024-09-04,08:21:03.000,248,11054238,4405,0,1725438062,13169.216880529995,37345.96852389,53427.01785384
2024-09-04,08:21:04.000,248,11054253,5005,0,1725438063,13169.16972636,31807.502328539995,53427.06676368
2024-09-04,08:21:05.000,248,11054255,5725,0,1725438064,13169.20340790999,29038.258657169994,53427.05977656
2024-09-04,08:21:06.000,248,11054240,4045,0,1725438065,13169.26403469999,29961.349279799993,53427.080737920005
2024-09-04,08:21:07.000,248,11054270,5245,0,1725438066,13169.237089459995,27192.154952340003,53427.09471216
2024-09-04,08:21:08.000,248,11054239,5565,0,1725438067,13169.27077101,28576.752116069998,53427.07375080001
2024-09-04,08:21:09.000,248,11054270,5085,0,1725438068,13169.297716249996,29961.321083279996,53427.10169928001
2024-09-04,08:21:10.000,248,11054256,5285,0,1725438069,13169.26403469999,35499.75908211,53427.06676368
2024-09-04,08:21:11.000,248,11054270,5125,0,1725438070,13169.29097994,26730.606116459996,53427.11567352
2024-09-04,08:21:12.000,248,11054226,5325,0,1725438071,13169.277507319995,31345.939394400004,53427.10169928001
2024-09-04,08:21:13.000,248,11054322,5044,0,1725438072,13169.31118887,30884.390558519997,53427.06676368
2024-09-04,08:21:14.000,248,11054291,5485,0,1725438073,13169.31118887,31345.960541790002,53427.07375080001
2024-09-04,08:21:15.000,248,11054292,4125,0,1725438074,13169.3313978,32269.008869640005,53427.06676368
2024-09-04,08:21:16.000,248,11054267,5525,0,1725438075,13169.365079349991,28115.231476710003,53427.06676368
2024-09-04,08:21:17.000,248,11054121,5565,0,1725438076,13169.35160673,27192.126755820005,53427.129647760004
2024-09-04,08:21:18.000,248,11054136,5005,0,1725438077,13169.358343039996,30884.37646026,53427.15759624
2024-09-04,08:21:19.000,248,11054240,4245,0,1725438078,13169.405497209991,29038.216362389998,53427.129647760004
2024-09-04,08:21:20.000,248,11054205,5525,0,1725438079,13169.385288279991,29499.744050880006,53427.150609120006
2024-09-04,08:21:21.000,248,11054289,5684,0,1725438080,13169.378551969996,29961.314034149997,53427.11567352
2024-09-04,08:21:22.000,248,11054295,5725,0,1725438081,13169.398760899996,29499.751100010006,53427.17157048001
2024-09-04,08:21:23.000,248,11054311,5365,0,1725438082,13169.405497209991,30422.799427859994,53427.14362200001
2024-09-04,08:21:24.000,248,11054261,4565,0,1725438083,13169.37181566,26268.9444945,53427.12266064001
2024-09-04,08:21:25.000,248,11054273,5605,0,1725438084,13169.418969829996,33191.937362280005,53427.11567352
2024-09-04,08:21:26.000,248,11054287,5525,0,1725438085,13169.405497209991,29038.096527179994,53427.1086864
2024-09-04,08:21:27.000,248,11054136,5245,0,1725438086,13169.466123999991,29038.096527179994,53427.09471216
2024-09-04,08:21:28.000,248,11054261,5605,0,1725438087,13169.445915069991,29038.082428919995,53427.178557600004
2024-09-04,08:21:29.000,248,11054263,4565,0,1725438088,13169.439178759996,29499.64536306,53427.178557600004
2024-09-04,08:21:30.000,248,11054301,5525,0,1725438089,13169.452651380001,27653.457068670003,53427.20650608
2024-09-04,08:21:31.000,248,11054266,5205,0,1725438090,13169.466123999991,26730.422839079998,53427.20650608
2024-09-04,08:21:32.000,248,11054263,5805,0,1725438091,13169.466123999991,31807.248559860003,53427.14362200001
2024-09-04,08:21:33.000,248,11054295,5845,0,1725438092,13169.439178759996,29038.061281529997,53427.17157048001
2024-09-04,08:21:34.000,248,11054272,4285,0,1725438093,13169.418969829996,34114.94339535,53427.16458336
2024-09-04,08:21:35.000,248,11054290,5485,0,1725438094,13169.405497209991,29499.581920890007,53427.199518960006
2024-09-04,08:21:36.000,248,11054280,4205,0,1725438095,13169.418969829996,28576.505396520006,53427.12266064001
2024-09-04,08:21:37.000,248,11054293,5445,0,1725438096,13169.398760899996,32268.783297479997,53427.178557600004
2024-09-04,08:21:38.000,248,11054261,4525,0,1725438097,13169.418969829996,30422.679592650005,53427.15759624
2024-09-04,08:21:39.000,248,11054226,5125,0,1725438098,13169.432442450001,29499.567822629993,53427.13663488
2024-09-04,08:21:40.000,248,11054343,5725,0,1725438099,13169.405497209991,28576.512445650005,53427.199518960006
2024-09-04,08:21:41.000,248,11054306,4925,0,1725438100,13169.405497209991,30884.164986360003,53427.15759624
2024-09-04,08:21:42.000,248,11054296,5285,0,1725438101,13169.405497209991,33191.84572359,53427.14362200001
2024-09-04,08:21:43.000,248,11054205,5565,0,1725438102,13169.439178759996,31345.67152746,53427.15759624
2024-09-04,08:21:44.000,248,11054262,3804,0,1725438103,13169.425706139991,30884.129740710006,53427.20650608
2024-09-04,08:21:45.000,248,11054297,5565,0,1725438104,13169.418969829996,31807.220363340006,53427.15759624
2024-09-04,08:21:46.000,248,11054121,5684,0,1725438105,13169.385288279991,23038.109692469996,53427.23445456
2024-09-04,08:21:47.000,248,11054297,5605,0,1725438106,13169.378551969996,25807.275823410004,53427.178557600004
2024-09-04,08:21:48.000,248,11054283,5605,0,1725438107,13169.39202459,29037.948495450008,53427.17157048001
2024-09-04,08:21:49.000,248,11054229,4765,0,1725438108,13169.385288279991,27191.84479062,53427.15759624
2024-09-04,08:21:50.000,248,11054294,4125,0,1725438109,13169.378551969996,25807.205332109996,53427.199518960006
2024-09-04,08:21:51.000,248,11054322,4125,0,1725438110,13169.39202459,25807.205332109996,53427.23445456
2024-09-04,08:21:52.000,248,11054253,5805,0,1725438111,13169.385288279991,26268.803511899998,53427.22048032001
2024-09-04,08:21:53.000,248,11054312,5085,0,1725438112,13169.365079349991,29499.426840030006,53427.22048032001
2024-09-04,08:21:54.000,248,11054252,4165,0,1725438113,13169.39202459,29499.49733133,53427.22746744
2024-09-04,08:21:55.000,248,11054292,5044,0,1725438114,13169.405497209991,33191.59195491001,53427.22746744
2024-09-04,08:21:56.000,248,11054292,3965,0,1725438115,13169.39202459,29960.926332000003,53427.2134932
2024-09-04,08:21:57.000,248,11054288,4325,0,1725438116,13169.41223352,29037.842758500003,53427.2134932
2024-09-04,08:21:58.000,248,11054337,4885,0,1725438117,13169.405497209991,27191.68970976,53427.22746744
2024-09-04,08:21:59.000,248,11054287,5605,0,1725438118,13169.398760899996,28576.272775229998,53427.14362200001
2024-09-04,08:22:00.000,248,11054259,4445,0,1725438119,13169.39202459,32730.06426642,53427.18554472
2024-09-04,08:22:01.000,248,11054303,5605,0,1725438120,13169.418969829996,31806.98069292,53427.18554472
2024-09-04,08:22:02.000,248,11054278,5325,0,1725438121,13169.418969829996,36883.84165935,53427.199518960006
2024-09-04,08:22:03.000,248,11054280,5044,0,1725438122,13169.398760899996,29499.33520134,53427.248428800005
2024-09-04,08:22:04.000,248,11054227,5565,0,1725438123,13169.439178759996,29499.370446989997,53427.18554472
2024-09-04,08:22:05.000,248,11054296,5285,0,1725438124,13169.405497209991,28114.738037610005,53427.20650608
2024-09-04,08:22:06.000,248,11054168,4125,0,1725438125,13169.405497209991,28576.23048045,53427.20650608
2024-09-04,08:22:07.000,248,11054118,4365,0,1725438126,13169.439178759996,28114.695742829994,53427.150609120006
2024-09-04,08:22:08.000,248,11054276,5325,0,1725438127,13169.432442450001,28114.64639892,53427.199518960006
2024-09-04,08:22:09.000,248,11054287,5565,0,1725438128,13169.445915069991,28576.138841759996,53427.22746744
2024-09-04,08:22:10.000,248,11054262,5405,0,1725438129,13169.432442450001,32268.487234019995,53427.19253184001
2024-09-04,08:22:11.000,248,11054248,5205,0,1725438130,13169.439178759996,25345.423874939996,53427.22048032001
2024-09-04,08:22:12.000,248,11054260,4925,0,1725438131,13169.439178759996,25345.473218850006,53427.15759624
2024-09-04,08:22:13.000,248,11054249,5925,0,1725438132,13169.418969829996,25807.00795647,53427.20650608
2024-09-04,08:22:14.000,248,11054249,5485,0,1725438133,13169.418969829996,30422.313037889995,53427.19253184001
2024-09-04,08:22:15.000,248,11054277,5445,0,1725438134,13169.398760899996,25345.416825809996,53427.129647760004
2024-09-04,08:22:16.000,248,11054257,5525,0,1725438135,13169.378551969996,25806.937465170005,53427.18554472
2024-09-04,08:22:17.000,248,11054278,4925,0,1725438136,13169.385288279991,31806.853808579996,53427.16458336
2024-09-04,08:22:18.000,248,11054261,4605,0,1725438137,13169.405497209991,29037.624235469993,53427.15759624
2024-09-04,08:22:19.000,248,11054223,5565,0,1725438138,13169.398760899996,29960.658465059998,53427.19253184001
2024-09-04,08:22:20.000,248,11054228,5325,0,1725438139,13169.378551969996,29037.624235469993,53427.15759624
2024-09-04,08:22:21.000,248,11054219,5765,0,1725438140,13169.358343039996,28114.4772198,53427.17157048001
2024-09-04,08:22:22.000,248,11054300,4365,0,1725438141,13169.37181566,26729.92939998,53427.17157048001
2024-09-04,08:22:23.000,248,11054261,4725,0,1725438142,13169.3313978,26729.950547369997,53427.150609120006
2024-09-04,08:22:24.000,248,11054262,4325,0,1725438143,13169.35160673,29499.102580050007,53427.12266064001
2024-09-04,08:22:25.000,248,11054266,4285,0,1725438144,13169.35160673,28575.990810029994,53427.129647760004
2024-09-04,08:22:26.000,248,11054278,4405,0,1725438145,13169.37181566,32268.226416210004,53427.15759624
2024-09-04,08:22:27.000,248,11054260,5044,0,1725438146,13169.31118887,36422.06020218,53427.19253184001
2024-09-04,08:22:28.000,248,11054230,4365,0,1725438147,13169.338134109996,28114.434925020003,53427.17157048001
2024-09-04,08:22:29.000,248,11054215,5525,0,1725438148,13169.28424362999,29037.497351130005,53427.16458336
2024-09-04,08:22:30.000,248,11054222,4205,0,1725438149,13169.297716249996,35960.440875,53427.18554472
2024-09-04,08:22:31.000,248,11054322,4405,0,1725438150,13169.257298389995,27191.358400650002,53427.11567352
2024-09-04,08:22:32.000,248,11054254,5205,0,1725438151,13169.28424362999,31345.086449669994,53427.178557600004
2024-09-04,08:22:33.000,248,11054266,5205,0,1725438152,13169.257298389995,29037.419810699997,53427.150609120006
2024-09-04,08:22:34.000,248,11054297,4805,0,1725438153,13169.25056208,30883.608105089996,53427.16458336
2024-09-04,08:22:35.000,248,11054242,5165,0,1725438154,13169.277507319995,28575.93441699,53427.12266064001
2024-09-04,08:22:36.000,248,11054067,5725,0,1725438155,13169.27077101,26729.809564769996,53427.15759624
2024-09-04,08:22:37.000,248,11054254,5085,0,1725438156,13169.277507319995,24422.11472928,53427.11567352
2024-09-04,08:22:38.000,248,11054223,5485,0,1725438157,13169.297716249996,28114.371482849994,53427.129647760004
2024-09-04,08:22:39.000,248,11054275,5605,0,1725438158,13169.317925179996,29498.968646580004,53427.10169928001
2024-09-04,08:22:40.000,248,11054228,4045,0,1725438159,13169.297716249996,29960.503384199998,53427.080737920005
2024-09-04,08:22:41.000,248,11054237,5645,0,1725438160,13169.3313978,30422.059269210004,53427.10169928001
2024-09-04,08:22:42.000,248,11054240,5125,0,1725438161,13169.317925179996,31806.592990770005,53427.17157048001
2024-09-04,08:22:43.000,248,11054232,5245,0,1725438162,13169.31118887,34575.794367359995,53427.15759624
2024-09-04,08:22:44.000,248,11054270,4445,0,1725438163,13169.317925179996,29498.975695710003,53427.10169928001
2024-09-04,08:22:45.000,248,11054259,5765,0,1725438164,13169.32466148999,29037.433908959996,53427.19253184001
2024-09-04,08:22:46.000,248,11054242,5125,0,1725438165,13169.317925179996,30422.045170950005,53427.13663488
2024-09-04,08:22:47.000,248,11054323,5565,0,1725438166,13169.338134109996,28575.835729169994,53427.15759624
2024-09-04,08:22:48.000,248,11054265,5725,0,1725438167,13169.338134109996,25806.711893009997,53427.150609120006
2024-09-04,08:22:49.000,248,11054273,5765,0,1725438168,13169.37181566,26268.197286719995,53427.17157048001
2024-09-04,08:22:50.000,248,11054288,4285,0,1725438169,13169.344870419991,25806.69074562,53427.11567352
2024-09-04,08:22:51.000,248,11054259,5605,0,1725438170,13169.317925179996,26729.739073470002,53427.12266064001
2024-09-04,08:22:52.000,248,11054256,4165,0,1725438171,13169.3313978,30421.995827039995,53427.1086864
2024-09-04,08:22:53.000,248,11054278,4125,0,1725438172,13169.37181566,24422.058336240007,53427.12266064001
2024-09-04,08:22:54.000,248,11054290,5325,0,1725438173,13169.37181566,30421.939434,53427.17157048001
2024-09-04,08:22:55.000,248,11054220,5165,0,1725438174,13169.344870419991,25806.606156060006,53427.129647760004
2024-09-04,08:22:56.000,248,11054291,5645,0,1725438175,13169.344870419991,32729.57082732,53427.11567352
2024-09-04,08:22:57.000,248,11054279,4845,0,1725438176,13169.405497209991,30883.38253293,53427.13663488
2024-09-04,08:22:58.000,248,11054247,5565,0,1725438177,13169.385288279991,26268.112697160002,53427.12266064001
2024-09-04,08:22:59.000,248,11054279,5205,0,1725438178,13169.344870419991,32729.514434280005,53427.09471216
2024-09-04,08:23:00.000,248,11054192,4965,0,1725438179,13169.398760899996,31806.395615129994,53427.13663488
2024-09-04,08:23:01.000,248,11054220,5285,0,1725438180,13169.378551969996,25806.542713889998,53427.16458336
2024-09-04,08:23:02.000,248,11054259,5925,0,1725438181,13169.385288279991,34114.048155840006,53427.150609120006
2024-09-04,08:23:03.000,248,11054255,5645,0,1725438182,13169.35160673,24421.95259929,53427.15759624
2024-09-04,08:23:04.000,248,11054220,5245,0,1725438183,13169.358343039996,30883.326139890007,53427.14362200001
2024-09-04,08:23:05.000,248,11054231,5925,0,1725438184,13169.344870419991,30883.347287280005,53427.09471216
2024-09-04,08:23:06.000,248,11054235,4685,0,1725438185,13169.338134109996,28575.687697440007,53427.129647760004
2024-09-04,08:23:07.000,248,11054275,5525,0,1725438186,13169.37181566,30883.347287280005,53427.11567352
2024-09-04,08:23:08.000,248,11054264,5125,0,1725438187,13169.37181566,29498.764221809994,53427.11567352
2024-09-04,08:23:09.000,248,11054243,5684,0,1725438188,13169.365079349991,29498.771270940008,53427.11567352
2024-09-04,08:23:10.000,248,11054233,5525,0,1725438189,13169.39202459,28575.708844830006,53427.08772504
2024-09-04,08:23:11.000,248,11054270,5205,0,1725438190,13169.418969829996,29037.25063158,53427.06676368
2024-09-04,08:23:12.000,248,11054224,4245,0,1725438191,13169.398760899996,30421.826647919996,53427.09471216
2024-09-04,08:23:13.000,248,11054231,5405,0,1725438192,13169.432442450001,35037.103532819994,53427.1086864
2024-09-04,08:23:14.000,248,11054261,4885,0,1725438193,13169.425706139991,29498.743074419996,53427.13663488
2024-09-04,08:23:15.000,248,11054234,4205,0,1725438194,13169.439178759996,30421.79140227,53427.10169928001
2024-09-04,08:23:16.000,248,11054265,4765,0,1725438195,13169.425706139991,29960.284861170003,53427.08772504
2024-09-04,08:23:17.000,248,11054282,5044,0,1725438196,13169.425706139991,29960.249615520006,53427.16458336
2024-09-04,08:23:18.000,248,11054234,4325,0,1725438197,13169.432442450001,28575.673599179994,53427.16458336
2024-09-04,08:23:19.000,248,11054257,5565,0,1725438198,13169.425706139991,28114.14591069,53427.129647760004
2024-09-04,08:23:20.000,248,11054211,4525,0,1725438199,13169.439178759996,32267.895107100005,53427.178557600004
2024-09-04,08:23:21.000,248,11054249,5605,0,1725438200,13169.445915069991,28575.62425527,53427.129647760004
2024-09-04,08:23:22.000,248,11054230,5565,0,1725438201,13169.445915069991,26729.520550440007,53427.07375080001
2024-09-04,08:23:23.000,248,11054280,5005,0,1725438202,13169.472860310001,26267.957616300002,53427.1086864
2024-09-04,08:23:24.000,248,11054263,4405,0,1725438203,13169.466123999991,29498.609140950008,53427.10169928001
2024-09-04,08:23:25.000,248,11054245,5725,0,1725438204,13169.466123999991,31806.247583400007,53427.13663488
2024-09-04,08:23:26.000,248,11054227,5525,0,1725438205,13169.466123999991,27190.970698499994,53427.1086864
2024-09-04,08:23:27.000,248,11054180,4285,0,1725438206,13169.479596619996,33190.823599740004,53427.129647760004
2024-09-04,08:23:28.000,248,11054108,5165,0,1725438207,13169.533487100001,23960.276879070007,53427.129647760004
2024-09-04,08:23:29.000,248,11054056,5005,0,1725438208,13169.533487100001,27190.949551109996,53427.13663488
2024-09-04,08:23:30.000,248,11054153,4885,0,1725438209,13169.513278170001,28575.532616580007,53427.15759624
2024-09-04,08:23:31.000,248,11054206,5325,0,1725438210,13169.499805549996,29960.115682050004,53427.16458336
2024-09-04,08:23:32.000,248,11054241,5645,0,1725438211,13169.499805549996,29037.0673542,53427.15759624
2024-09-04,08:23:33.000,248,11054170,5165,0,1725438212,13169.493069240001,29960.15797683,53427.10169928001
2024-09-04,08:23:34.000,248,11054198,5245,0,1725438213,13169.472860310001,28575.532616580007,53427.09471216
2024-09-04,08:23:35.000,248,11054146,4365,0,1725438214,13169.506541859992,25806.310092600004,53427.178557600004
2024-09-04,08:23:36.000,248,11054250,5205,0,1725438215,13169.486332929991,30883.156960770008,53427.150609120006
2024-09-04,08:23:37.000,248,11054218,5325,0,1725438216,13169.486332929991,32729.317058639994,53427.129647760004
2024-09-04,08:23:38.000,248,11054214,5085,0,1725438217,13169.486332929991,30421.692714449993,53427.1086864
2024-09-04,08:23:39.000,248,11054160,5285,0,1725438218,13169.506541859992,27652.51248525,53427.14362200001
2024-09-04,08:23:40.000,248,11054186,5325,0,1725438219,13169.520014479996,26267.901223260007,53427.11567352
2024-09-04,08:23:41.000,248,11054196,5165,0,1725438220,13169.553696030001,29960.080436400007,53427.080737920005
2024-09-04,08:23:42.000,248,11054249,5565,0,1725438221,13169.533487100001,23960.290977330005,53427.11567352
2024-09-04,08:23:43.000,248,11054219,4685,0,1725438222,13169.580641269997,29037.102599849997,53427.17157048001
2024-09-04,08:23:44.000,248,11054211,4645,0,1725438223,13169.533487100001,33190.816550610005,53427.150609120006
2024-09-04,08:23:45.000,248,11054161,5245,0,1725438224,13169.573904960002,31344.71989491,53427.178557600004
2024-09-04,08:23:46.000,248,11054154,4885,0,1725438225,13169.546959719992,31806.240534270008,53427.14362200001
2024-09-04,08:23:47.000,248,11054194,5245,0,1725438226,13169.546959719992,28114.011977219998,53427.22048032001
2024-09-04,08:23:48.000,248,11054180,5085,0,1725438227,13169.567168649992,30421.706812710006,53427.199518960006
2024-09-04,08:23:49.000,248,11054225,5684,0,1725438228,13169.560432339997,28575.553763970005,53427.22048032001
2024-09-04,08:23:50.000,248,11054217,5845,0,1725438229,13169.553696030001,31806.226436009994,53427.13663488
2024-09-04,08:23:51.000,248,11054215,5565,0,1725438230,13169.526750789992,32267.732977110005,53427.178557600004
2024-09-04,08:23:52.000,248,11054169,5405,0,1725438231,13169.540223409997,31344.663501870004,53427.15759624
2024-09-04,08:23:53.000,248,11054051,4805,0,1725438232,13169.526750789992,30421.579928370003,53427.14362200001
2024-09-04,08:23:54.000,248,11054009,5405,0,1725438233,13169.567168649992,27652.427895689994,53427.11567352
2024-09-04,08:23:55.000,248,11054202,5325,0,1725438234,13169.540223409997,29498.53160052,53427.178557600004
2024-09-04,08:23:56.000,248,11054126,4365,0,1725438235,13169.540223409997,28575.504420059995,53427.16458336
2024-09-04,08:23:57.000,248,11054197,5725,0,1725438236,13169.587377579992,26729.393666100004,53427.15759624
2024-09-04,08:23:58.000,248,11054208,5365,0,1725438237,13169.580641269997,33190.767206699995,53427.18554472
2024-09-04,08:23:59.000,248,11054193,5485,0,1725438238,13169.560432339997,32267.732977110005,53427.13663488
2024-09-04,08:24:00.000,248,11054192,5205,0,1725438239,13169.567168649992,30883.135813379995,53427.13663488
2024-09-04,08:24:01.000,248,11054260,4365,0,1725438240,13169.573904960002,28575.476223539998,53427.13663488
2024-09-04,08:24:02.000,248,11054212,5445,0,1725438241,13169.580641269997,30883.178108160006,53427.16458336
2024-09-04,08:24:03.000,248,11054205,5925,0,1725438242,13169.600850199997,29037.06030507,53427.17157048001
2024-09-04,08:24:04.000,248,11054179,5405,0,1725438243,13169.587377579992,29498.54569878,53427.150609120006
2024-09-04,08:24:05.000,248,11054234,5005,0,1725438244,13169.560432339997,29498.53160052,53427.17157048001
2024-09-04,08:24:06.000,248,11054246,5205,0,1725438245,13169.573904960002,31806.18414123,53427.178557600004
2024-09-04,08:24:07.000,248,11054279,5725,0,1725438246,13169.607586509992,29037.025059420004,53427.07375080001
2024-09-04,08:24:08.000,248,11054237,5765,0,1725438247,13169.607586509992,30421.62222315,53427.13663488
2024-09-04,08:24:09.000,248,11054263,5605,0,1725438248,13169.600850199997,30421.62927228,53427.12266064001
2024-09-04,08:24:10.000,248,11054236,5285,0,1725438249,13169.594113890002,26729.414813490002,53427.080737920005
2024-09-04,08:24:11.000,248,11054196,5205,0,1725438250,13169.540223409997,30883.142862509994,53427.09471216
2024-09-04,08:24:12.000,248,11054265,5565,0,1725438251,13169.573904960002,33652.287846060004,53427.20650608
2024-09-04,08:24:13.000,248,11054287,5645,0,1725438252,13169.513278170001,31344.71284578,53427.14362200001
2024-09-04,08:24:14.000,248,11054224,5205,0,1725438253,13169.506541859992,30883.171059030006,53427.15759624
2024-09-04,08:24:15.000,248,11054252,4445,0,1725438254,13169.520014479996,30883.100567729998,53427.14362200001
2024-09-04,08:24:16.000,248,11054269,5645,0,1725438255,13169.499805549996,29036.975715509994,53427.150609120006
2024-09-04,08:24:17.000,248,11054261,5485,0,1725438256,13169.459387689996,29037.025059420004,53427.12266064001
2024-09-04,08:24:18.000,248,11054242,4125,0,1725438257,13169.506541859992,33652.33014084,53427.13663488
2024-09-04,08:24:19.000,248,11054272,5005,0,1725438258,13169.466123999991,29960.059289009994,53427.06676368
2024-09-04,08:24:20.000,248,11054186,5405,0,1725438259,13169.466123999991,30883.121715119996,53427.1086864
2024-09-04,08:24:21.000,248,11054244,4325,0,1725438260,13169.466123999991,27190.928403719998,53427.09471216
2024-09-04,08:24:22.000,248,11054238,4325,0,1725438261,13169.466123999991,25806.295994340006,53427.11567352
2024-09-04,08:24:23.000,248,11054277,5765,0,1725438262,13169.432442450001,32267.697731459994,53427.12266064001
2024-09-04,08:24:24.000,248,11054238,4325,0,1725438263,13169.439178759996,29498.573895299996,53427.12266064001
2024-09-04,08:24:25.000,248,11054059,5645,0,1725438264,13169.425706139991,28113.955584180003,53427.08772504
2024-09-04,08:24:26.000,248,11054209,5645,0,1725438265,13169.432442450001,31806.16299384,53427.06676368
2024-09-04,08:24:27.000,248,11054301,5565,0,1725438266,13169.452651380001,29498.461109220007,53427.10169928001
2024-09-04,08:24:28.000,248,11054243,5765,0,1725438267,13169.445915069991,32729.225419950002,53427.08772504
2024-09-04,08:24:29.000,248,11054239,4845,0,1725438268,13169.445915069991,26267.858928479996,53427.150609120006
2024-09-04,08:24:30.000,248,11054213,5565,0,1725438269,13169.425706139991,31806.254632530006,53427.09471216
2024-09-04,08:24:31.000,248,11054200,4325,0,1725438270,13169.452651380001,31344.670551000003,53427.12266064001
2024-09-04,08:24:32.000,248,11054279,4965,0,1725438271,13169.452651380001,29960.066338139994,53427.18554472
2024-09-04,08:24:33.000,248,11054244,4085,0,1725438272,13169.466123999991,30883.121715119996,53427.14362200001
2024-09-04,08:24:34.000,248,11054110,5165,0,1725438273,13169.472860310001,32267.732977110005,53427.129647760004
2024-09-04,08:24:35.000,248,11054261,5765,0,1725438274,13169.486332929991,29037.095550719998,53427.18554472
2024-09-04,08:24:36.000,248,11054278,4365,0,1725438275,13169.472860310001,35498.48318958,53427.199518960006
2024-09-04,08:24:37.000,248,11054222,5245,0,1725438276,13169.439178759996,29037.07440333,53427.1086864
2024-09-04,08:24:38.000,248,11054234,4645,0,1725438277,13169.452651380001,30883.22745207,53427.18554472
2024-09-04,08:24:39.000,248,11054271,4805,0,1725438278,13169.506541859992,32267.76822276,53427.16458336
2024-09-04,08:24:40.000,248,11054263,5565,0,1725438279,13169.452651380001,31806.268730790005,53427.129647760004
2024-09-04,08:24:41.000,248,11054230,5044,0,1725438280,13169.459387689996,32729.345255160006,53427.15759624
2024-09-04,08:24:42.000,248,11054242,5285,0,1725438281,13169.405497209991,24883.388649090004,53427.15759624
2024-09-04,08:24:43.000,248,11054244,5125,0,1725438282,13169.418969829996,28575.638353529997,53427.16458336
2024-09-04,08:24:44.000,248,11054246,4165,0,1725438283,13169.405497209991,28114.089517650005,53427.19253184001
2024-09-04,08:24:45.000,248,11054242,4365,0,1725438284,13169.439178759996,29498.714877899998,53427.178557600004
2024-09-04,08:24:46.000,248,11054251,5605,0,1725438285,13169.418969829996,28575.631304399998,53427.19253184001
2024-09-04,08:24:47.000,248,11054256,5125,0,1725438286,13169.452651380001,26729.534648700006,53427.12266064001
2024-09-04,08:24:48.000,248,11054235,5684,0,1725438287,13169.445915069991,29960.193222479997,53427.15759624
2024-09-04,08:24:49.000,248,11054193,5605,0,1725438288,13169.445915069991,29498.736025289996,53427.14362200001
2024-09-04,08:24:50.000,248,11054313,5765,0,1725438289,13169.425706139991,29960.263713780005,53427.23445456
2024-09-04,08:24:51.000,248,11054260,4165,0,1725438290,13169.479596619996,30421.699763580007,53427.19253184001
2024-09-04,08:24:52.000,248,11054256,5285,0,1725438291,13169.493069240001,29037.194238540003,53427.16458336
2024-09-04,08:24:53.000,248,11054217,4725,0,1725438292,13169.506541859992,27191.06233719,53427.20650608
2024-09-04,08:24:54.000,248,11054256,4285,0,1725438293,13169.520014479996,28575.589009620002,53427.199518960006
2024-09-04,08:24:55.000,248,11054194,5165,0,1725438294,13169.506541859992,30421.742058360003,53427.22048032001
2024-09-04,08:24:56.000,248,11054239,5605,0,1725438295,13169.499805549996,29037.137845499994,53427.17157048001
2024-09-04,08:24:57.000,248,11054247,5884,0,1725438296,13169.493069240001,31806.3180747,53427.248428800005
2024-09-04,08:24:58.000,248,11054229,4645,0,1725438297,13169.493069240001,28575.589009620002,53427.20650608
2024-09-04,08:24:59.000,248,11054198,4285,0,1725438298,13169.513278170001,32267.831664929996,53427.199518960006
2024-09-04,08:25:00.000,248,11054243,5525,0,1725438299,13169.526750789992,28114.047222869995,53427.22746744
2024-09-04,08:25:01.000,248,11054243,4725,0,1725438300,13169.526750789992,32729.317058639994,53427.17157048001
2024-09-04,08:25:02.000,248,11054174,4885,0,1725438301,13169.540223409997,31806.254632530006,53427.22048032001
2024-09-04,08:25:03.000,248,11054236,5445,0,1725438302,13169.560432339997,30421.685665319994,53427.15759624
2024-09-04,08:25:04.000,248,11054246,5285,0,1725438303,13169.520014479996,35036.941402829994,53427.20650608
2024-09-04,08:25:05.000,248,11054300,4245,0,1725438304,13169.587377579992,33652.37243562,53427.25541592
2024-09-04,08:25:06.000,248,11054188,4325,0,1725438305,13169.553696030001,30883.206304680003,53427.178557600004
2024-09-04,08:25:07.000,248,11054252,5005,0,1725438306,13169.580641269997,29037.025059420004,53427.20650608
2024-09-04,08:25:08.000,248,11054208,4325,0,1725438307,13169.594113890002,32729.25361647,53427.2134932
2024-09-04,08:25:09.000,248,11054235,5405,0,1725438308,13169.607586509992,28113.99082983,53427.2134932
2024-09-04,08:25:10.000,248,11054280,4445,0,1725438309,13169.580641269997,28575.560813100004,53427.18554472
2024-09-04,08:25:11.000,248,11054261,5845,0,1725438310,13169.607586509992,25806.37353477,53427.150609120006
2024-09-04,08:25:12.000,248,11054303,5485,0,1725438311,13169.614322820002,29037.05325594,53427.2134932
2024-09-04,08:25:13.000,248,11054259,5605,0,1725438312,13169.634531750002,30421.678616189995,53427.23445456
2024-09-04,08:25:14.000,248,11054255,4685,0,1725438313,13169.627795439992,30421.63632141,53427.2134932
2024-09-04,08:25:15.000,248,11054289,4685,0,1725438314,13169.661476989997,26729.464157399998,53427.22048032001
2024-09-04,08:25:16.000,248,11054251,4725,0,1725438315,13169.674949610002,30421.594026630002,53427.199518960006
2024-09-04,08:25:17.000,248,11054233,5605,0,1725438316,13169.701894849997,29960.052239879995,53427.22048032001
2024-09-04,08:25:18.000,248,11054296,5165,0,1725438317,13169.674949610002,31806.16299384,53427.19253184001
2024-09-04,08:25:19.000,248,11054198,5285,0,1725438318,13169.668213299992,28575.504420059995,53427.23445456
2024-09-04,08:25:20.000,248,11054246,5165,0,1725438319,13169.674949610002,25344.775354979996,53427.2134932
2024-09-04,08:25:21.000,248,11054228,5245,0,1725438320,13169.735576400002,26267.781388050003,53427.24144168001
2024-09-04,08:25:22.000,248,11054153,5645,0,1725438321,13169.722103779997,27652.399699169997,53427.25541592
2024-09-04,08:25:23.000,248,11054221,5684,0,1725438322,13169.728840089992,29036.968666379995,53427.26939016001
2024-09-04,08:25:24.000,248,11054216,5125,0,1725438323,13169.762521639997,28113.9837807,53427.24144168001
2024-09-04,08:25:25.000,248,11054233,5485,0,1725438324,13169.742312709997,29960.052239879995,53427.23445456
2024-09-04,08:25:26.000,248,11054249,5325,0,1725438325,13169.816412120002,27652.37150265,53427.24144168001
2024-09-04,08:25:27.000,248,11054292,5165,0,1725438326,13169.796203190002,27652.35035526,53427.20650608
2024-09-04,08:25:28.000,248,11054238,4925,0,1725438327,13169.796203190002,33652.273747800005,53427.25541592
2024-09-04,08:25:29.000,248,11054267,5565,0,1725438328,13169.802939499998,29960.087485530006,53427.26240304
2024-09-04,08:25:30.000,248,11054258,4965,0,1725438329,13169.829884739993,31344.628256220007,53427.2833644
2024-09-04,08:25:31.000,248,11054290,4325,0,1725438330,13169.850093669993,28575.46212528,53427.24144168001
2024-09-04,08:25:32.000,248,11054271,4885,0,1725438331,13169.809675809993,30421.643370539998,53427.26939016001
2024-09-04,08:25:33.000,248,11054227,5765,0,1725438332,13169.816412120002,30883.199255550004,53427.248428800005
2024-09-04,08:25:34.000,248,11054250,5165,0,1725438333,13169.829884739993,26729.464157399998,53427.32528712
2024-09-04,08:25:35.000,248,11054280,5005,0,1725438334,13169.789466879993,24883.360452570007,53427.24144168001
2024-09-04,08:25:36.000,248,11054237,4725,0,1725438335,13169.829884739993,23960.290977330005,53427.30432576
2024-09-04,08:25:37.000,248,11054225,4765,0,1725438336,13169.829884739993,29960.193222479997,53427.2833644
2024-09-04,08:25:38.000,248,11054245,5925,0,1725438337,13169.843357359998,28575.62425527,53427.30432576
2024-09-04,08:25:39.000,248,11054288,5044,0,1725438338,13169.850093669993,25806.472222590004,53427.33227424
2024-09-04,08:25:40.000,248,11054229,5805,0,1725438339,13169.796203190002,29960.242566390007,53427.297338640004
2024-09-04,08:25:41.000,248,11054238,5165,0,1725438340,13169.856829979988,31806.33922209,53427.26939016001
2024-09-04,08:25:42.000,248,11054237,4885,0,1725438341,13169.850093669993,26267.98581282,53427.248428800005
2024-09-04,08:25:43.000,248,11054258,5085,0,1725438342,13169.883775219998,28575.638353529997,53427.297338640004
2024-09-04,08:25:44.000,248,11054277,5445,0,1725438343,13169.870302599993,25344.965681489994,53427.26240304
2024-09-04,08:25:45.000,248,11054264,5125,0,1725438344,13169.903984149998,26268.028107599996,53427.33227424
2024-09-04,08:25:46.000,248,11054201,5605,0,1725438345,13169.877038909988,30421.79140227,53427.26240304
2024-09-04,08:25:47.000,248,11054265,5645,0,1725438346,13169.883775219998,27191.118730229995,53427.32528712
2024-09-04,08:25:48.000,248,11054265,5605,0,1725438347,13169.850093669993,31344.85382838,53427.30432576
2024-09-04,08:25:49.000,248,11054283,4445,0,1725438348,13169.917456769988,29498.799467460005,53427.30432576
2024-09-04,08:25:50.000,248,11054241,5684,0,1725438349,13169.910720459993,26729.58399261,53427.33926136001
2024-09-04,08:25:51.000,248,11054230,5445,0,1725438350,13169.877038909988,25806.570910409995,53427.31131288001
2024-09-04,08:25:52.000,248,11054239,4965,0,1725438351,13169.910720459993,30421.840746179994,53427.31131288001
2024-09-04,08:25:53.000,248,11054206,5285,0,1725438352,13169.897247839988,27191.090533709998,53427.33926136001
2024-09-04,08:25:54.000,248,11054279,5605,0,1725438353,13169.910720459993,31345.00890924,53427.33227424
2024-09-04,08:25:55.000,248,11054272,4045,0,1725438354,13169.924193079998,26268.162041069998,53427.33926136001
2024-09-04,08:25:56.000,248,11054248,5285,0,1725438355,13169.903984149998,31344.959565330006,53427.29035152001
2024-09-04,08:25:57.000,248,11054235,4685,0,1725438356,13169.910720459993,31345.001860110002,53427.318300000006
2024-09-04,08:25:58.000,248,11054257,5765,0,1725438357,13169.944402009998,25806.67664736,53427.37419696
2024-09-04,08:25:59.000,248,11054256,5165,0,1725438358,13169.957874629989,28575.821630909995,53427.346248480004
2024-09-04,08:26:00.000,248,11054266,5445,0,1725438359,13169.944402009998,30883.438925969996,53427.3532356
2024-09-04,08:26:01.000,248,11054244,4125,0,1725438360,13169.930929389993,23960.537696879997,53427.346248480004
2024-09-04,08:26:02.000,248,11054205,6005,0,1725438361,13169.957874629989,24883.663565159994,53427.367209840006
2024-09-04,08:26:03.000,248,11054148,5325,0,1725438362,13169.984819869998,28575.9132696,53427.318300000006
2024-09-04,08:26:04.000,248,11054251,4965,0,1725438363,13169.998292489989,29498.961597450005,53427.33227424
2024-09-04,08:26:05.000,248,11054280,5445,0,1725438364,13169.998292489989,29037.462105479994,53427.36022272001
2024-09-04,08:26:06.000,248,11054271,5605,0,1725438365,13170.005028799998,31345.086449669994,53427.4231068
2024-09-04,08:26:07.000,248,11054213,5565,0,1725438366,13169.984819869998,24883.74110559,53427.40214544
2024-09-04,08:26:08.000,248,11054231,4685,0,1725438367,13170.011765109994,23960.68572861,53427.367209840006
2024-09-04,08:26:09.000,248,11054254,5165,0,1725438368,13170.058919279989,26268.324171059998,53427.416119680005
2024-09-04,08:26:10.000,248,11054070,4205,0,1725438369,13170.072391899994,29037.440958089996,53427.38118408
2024-09-04,08:26:11.000,248,11054244,5285,0,1725438370,13170.058919279989,32268.198219690006,53427.33926136001
2024-09-04,08:26:12.000,248,11054280,5325,0,1725438371,13170.058919279989,29037.511449390004,53427.37419696
2024-09-04,08:26:13.000,248,11054256,4325,0,1725438372,13170.072391899994,32729.73295731,53427.3532356
2024-09-04,08:26:14.000,248,11054239,5805,0,1725438373,13170.106073449999,23960.68572861,53427.4231068
2024-09-04,08:26:15.000,248,11054241,4645,0,1725438374,13170.092600829994,30883.650399870006,53427.465029520004
2024-09-04,08:26:16.000,248,11054234,5205,0,1725438375,13170.085864519999,24883.76930211,53427.45804240001
2024-09-04,08:26:17.000,248,11054241,5845,0,1725438376,13170.133018689994,29499.060285269996,53427.38118408
2024-09-04,08:26:18.000,248,11054250,4205,0,1725438377,13170.11954606999,29960.595022890004,53427.39515832
2024-09-04,08:26:19.000,248,11054237,5725,0,1725438378,13170.166700239999,28114.427875890004,53427.49996512
2024-09-04,08:26:20.000,248,11054126,5005,0,1725438379,13170.15996392999,29499.102580050007,53427.45105528
2024-09-04,08:26:21.000,248,11054215,5645,0,1725438380,13170.13975499999,29499.088481789993,53427.45804240001
2024-09-04,08:26:22.000,248,11054270,5205,0,1725438381,13170.173436549994,25806.866973869997,53427.47201664
2024-09-04,08:26:23.000,248,11054271,5525,0,1725438382,13170.153227619994,27652.984776960002,53427.47201664
2024-09-04,08:26:24.000,248,11054251,5765,0,1725438383,13170.153227619994,29960.743054620005,53427.492978
2024-09-04,08:26:25.000,248,11054253,5805,0,1725438384,13170.126282379999,30883.73498943,53427.43708104001
2024-09-04,08:26:26.000,248,11054234,4445,0,1725438385,13170.146491309999,35960.59595586,53427.47201664
2024-09-04,08:26:27.000,248,11054245,4645,0,1725438386,13170.166700239999,30422.235497460002,53427.534900720006
2024-09-04,08:26:28.000,248,11054192,4085,0,1725438387,13170.173436549994,31806.8115138,53427.50695224001
2024-09-04,08:26:29.000,248,11054247,5765,0,1725438388,13170.22732703,32268.381497070004,53427.47900376001
2024-09-04,08:26:30.000,248,11054189,5445,0,1725438389,13170.2071181,31806.860857709995,53427.465029520004
2024-09-04,08:26:31.000,248,11054211,4845,0,1725438390,13170.20038178999,33652.94341515,53427.416119680005
2024-09-04,08:26:32.000,248,11054295,5645,0,1725438391,13170.24079964999,27653.083464780007,53427.45105528
2024-09-04,08:26:33.000,248,11054292,4365,0,1725438392,13170.22732703,28114.568858490005,53427.465029520004
2024-09-04,08:26:34.000,248,11054262,5125,0,1725438393,13170.2071181,29499.18716961,53427.54887496
2024-09-04,08:26:35.000,248,11054224,4925,0,1725438394,13170.2071181,27653.076415649994,53427.513939360004
2024-09-04,08:26:36.000,248,11054229,5525,0,1725438395,13170.24753596,22114.779399420004,53427.52092648
2024-09-04,08:26:37.000,248,11054241,5485,0,1725438396,13170.213854409994,30883.826628120005,53427.47900376001
2024-09-04,08:26:38.000,248,11054251,5645,0,1725438397,13170.24753596,28114.674595439996,53427.52092648
2024-09-04,08:26:39.000,248,11054245,5405,0,1725438398,13170.24753596,28576.159989149994,53427.49996512
2024-09-04,08:26:40.000,248,11054208,5165,0,1725438399,13170.234063339994,29960.771251140002,53427.465029520004
2024-09-04,08:26:41.000,248,11054205,5645,0,1725438400,13170.26100857999,29037.737021549998,53427.492978
2024-09-04,08:26:42.000,248,11054226,5245,0,1725438401,13170.26774489,31345.375463999997,53427.50695224001
2024-09-04,08:26:43.000,248,11054288,4365,0,1725438402,13170.26100857999,32268.44493924,53427.465029520004
2024-09-04,08:26:44.000,248,11054290,5165,0,1725438403,13170.274481199995,30883.812529860006,53427.45804240001
2024-09-04,08:26:45.000,248,11054206,4285,0,1725438404,13170.30142643999,27191.633316720006,53427.54188784
2024-09-04,08:26:46.000,248,11054302,5044,0,1725438405,13170.28121750999,27191.605120199994,53427.47900376001
2024-09-04,08:26:47.000,248,11054281,5884,0,1725438406,13170.32163536999,28576.202283930004,53427.55586208001
2024-09-04,08:26:48.000,248,11054234,4245,0,1725438407,13170.32163536999,26730.0985791,53427.485990880006
2024-09-04,08:26:49.000,248,11054267,4765,0,1725438408,13170.30816275,23960.8478586,53427.47201664
2024-09-04,08:26:50.000,248,11054236,4285,0,1725438409,13170.30816275,30883.86187377,53427.513939360004
2024-09-04,08:26:51.000,248,11054255,5565,0,1725438410,13170.34184429999,29499.285857430004,53427.54188784
2024-09-04,08:26:52.000,248,11054319,4685,0,1725438411,13170.335107989995,32730.014922510003,53427.534900720006
2024-09-04,08:26:53.000,248,11054272,5365,0,1725438412,13170.314899059995,27191.633316720006,53427.5628492
2024-09-04,08:26:54.000,248,11054293,5485,0,1725438413,13170.32163536999,32268.459037499997,53427.513939360004
2024-09-04,08:26:55.000,248,11054202,5325,0,1725438414,13170.375525849995,30422.334185280008,53427.52092648
2024-09-04,08:26:56.000,248,11054254,4445,0,1725438415,13170.38899847,33653.09849601,53427.485990880006
2024-09-04,08:26:57.000,248,11054282,4365,0,1725438416,13170.355316919995,31806.95954553,53427.47900376001
2024-09-04,08:26:58.000,248,11054286,4845,0,1725438417,13170.335107989995,30883.939414199995,53427.52092648
2024-09-04,08:26:59.000,248,11054290,5165,0,1725438418,13170.36878954,34114.58388972,53427.534900720006
2024-09-04,08:27:00.000,248,11054221,5684,0,1725438419,13170.375525849995,29037.744070679997,53427.59079768
2024-09-04,08:27:01.000,248,11054295,5525,0,1725438420,13170.395734779995,28576.209333060004,53427.61874616
2024-09-04,08:27:02.000,248,11054208,4245,0,1725438421,13170.355316919995,30883.8689229,53427.61175904
2024-09-04,08:27:03.000,248,11054139,5485,0,1725438422,13170.36878954,32729.979676860006,53427.56983632
2024-09-04,08:27:04.000,248,11054264,5205,0,1725438423,13170.36205322999,25345.501415370003,53427.583810560005
2024-09-04,08:27:05.000,248,11054240,5325,0,1725438424,13170.34858061,31806.938398140002,53427.57682344001
2024-09-04,08:27:06.000,248,11054267,4605,0,1725438425,13170.34184429999,29037.772267199995,53427.632720400004
2024-09-04,08:27:07.000,248,11054257,5485,0,1725438426,13170.40247108999,30883.833677250004,53427.63970752
2024-09-04,08:27:08.000,248,11054237,4645,0,1725438427,13170.375525849995,31345.375463999997,53427.61874616
2024-09-04,08:27:09.000,248,11054277,5725,0,1725438428,13170.375525849995,30883.840726380004,53427.5977848
2024-09-04,08:27:10.000,248,11054222,4365,0,1725438429,13170.36878954,34576.0622343,53427.56983632
2024-09-04,08:27:11.000,248,11054292,5285,0,1725438430,13170.36205322999,27191.569874549998,53427.59079768
2024-09-04,08:27:12.000,248,11054283,4845,0,1725438431,13170.36205322999,30883.833677250004,53427.52791360001
2024-09-04,08:27:13.000,248,11054272,5285,0,1725438432,13170.36205322999,29037.751119809996,53427.55586208001
2024-09-04,08:27:14.000,248,11054267,5485,0,1725438433,13170.34858061,35037.611070180006,53427.52092648
2024-09-04,08:27:15.000,248,11054204,5165,0,1725438434,13170.355316919995,29037.779316329994,53427.56983632
2024-09-04,08:27:16.000,248,11054297,5765,0,1725438435,13170.38226215999,23960.869005989996,53427.54887496
2024-09-04,08:27:17.000,248,11054260,5085,0,1725438436,13170.395734779995,32268.346251420007,53427.62573328001
2024-09-04,08:27:18.000,248,11054291,4685,0,1725438437,13170.40247108999,28114.64639892,53427.5977848
2024-09-04,08:27:19.000,248,11054258,5165,0,1725438438,13170.395734779995,32268.43789011,53427.60477192001
2024-09-04,08:27:20.000,248,11054269,4525,0,1725438439,13170.40247108999,23960.939497290005,53427.66066888
2024-09-04,08:27:21.000,248,11054271,4965,0,1725438440,13170.42268001999,23960.946546420004,53427.59079768
2024-09-04,08:27:22.000,248,11054226,4165,0,1725438441,13170.436152639995,27653.210349119996,53427.61175904
2024-09-04,08:27:23.000,248,11054261,5645,0,1725438442,13170.44288894999,25345.54371015,53427.56983632
2024-09-04,08:27:24.000,248,11054242,5125,0,1725438443,13170.38899847,28576.272775229998,53427.61874616
2024-09-04,08:27:25.000,248,11054268,5125,0,1725438444,13170.4092074,29037.793414590007,53427.60477192001
2024-09-04,08:27:26.000,248,11054317,5684,0,1725438445,13170.415943709995,29037.779316329994,53427.583810560005
2024-09-04,08:27:27.000,248,11054237,5645,0,1725438446,13170.436152639995,29499.363397859997,53427.63970752
2024-09-04,08:27:28.000,248,11054257,5405,0,1725438447,13170.42941633,24422.46013665,53427.54887496
2024-09-04,08:27:29.000,248,11054225,5765,0,1725438448,13170.436152639995,33191.563758389995,53427.61175904
2024-09-04,08:27:30.000,248,11054269,5405,0,1725438449,13170.436152639995,27653.252643900007,53427.632720400004
2024-09-04,08:27:31.000,248,11054143,5605,0,1725438450,13170.415943709995,29499.32110308,53427.59079768
2024-09-04,08:27:32.000,248,11054281,5645,0,1725438451,13170.44962526,31806.987742049998,53427.632720400004
2024-09-04,08:27:33.000,248,11054319,5605,0,1725438452,13170.46309787999,29499.3492996,53427.653681760006
2024-09-04,08:27:34.000,248,11054269,5765,0,1725438453,13170.456361569995,29499.34225047,53427.62573328001
2024-09-04,08:27:35.000,248,11054246,4285,0,1725438454,13170.44288894999,28576.286873489997,53427.583810560005
2024-09-04,08:27:36.000,248,11054336,5245,0,1725438455,13170.46309787999,31806.97364379,53427.66066888
2024-09-04,08:27:37.000,248,11054288,4525,0,1725438456,13170.496779429996,30883.946463329994,53427.681630240004
2024-09-04,08:27:38.000,248,11054295,5684,0,1725438457,13170.496779429996,27191.739053669997,53427.66066888
2024-09-04,08:27:39.000,248,11054278,5085,0,1725438458,13170.50351573999,28576.329168270007,53427.68861736
2024-09-04,08:27:40.000,248,11054241,5684,0,1725438459,13170.496779429996,30422.439922229998,53427.61874616
2024-09-04,08:27:41.000,248,11054271,4725,0,1725438460,13170.516988359996,27653.238545639993,53427.653681760006
2024-09-04,08:27:42.000,248,11054297,4925,0,1725438461,13170.537197289996,24884.023070790005,53427.64669464001
2024-09-04,08:27:43.000,248,11054286,5205,0,1725438462,13170.537197289996,31807.001840309997,53427.681630240004
2024-09-04,08:27:44.000,248,11054236,4245,0,1725438463,13170.52372466999,30883.911217679997,53427.64669464001
2024-09-04,08:27:45.000,248,11054236,5405,0,1725438464,13170.557406219996,27191.675611500003,53427.63970752
2024-09-04,08:27:46.000,248,11054285,5805,0,1725438465,13170.53046098,27653.224447379995,53427.61175904
2024-09-04,08:27:47.000,248,11054283,5765,0,1725438466,13170.516988359996,31807.030036829994,53427.59079768
2024-09-04,08:27:48.000,248,11054292,5285,0,1725438467,13170.51025205,29499.356348729998,53427.70957872
2024-09-04,08:27:49.000,248,11054285,4765,0,1725438468,13170.55066991,27191.654464110004,53427.66066888
2024-09-04,08:27:50.000,248,11054218,5285,0,1725438469,13170.584351459991,26268.599087130002,53427.653681760006
2024-09-04,08:27:51.000,248,11054250,4685,0,1725438470,13170.577615149996,27191.654464110004,53427.69560448001
2024-09-04,08:27:52.000,248,11054277,5565,0,1725438471,13170.53046098,29960.841742439996,53427.61175904
2024-09-04,08:27:53.000,248,11054324,5205,0,1725438472,13170.597824079996,32268.508381410007,53427.632720400004
2024-09-04,08:27:54.000,248,11054272,4325,0,1725438473,13170.577615149996,31345.467102690003,53427.59079768
2024-09-04,08:27:55.000,248,11054190,5165,0,1725438474,13170.584351459991,28114.660497179997,53427.653681760006
2024-09-04,08:27:56.000,248,11054235,5005,0,1725438475,13170.604560389991,27653.132808690003,53427.66066888
2024-09-04,08:27:57.000,248,11054313,5365,0,1725438476,13170.59108777,27653.118710430004,53427.61175904
2024-09-04,08:27:58.000,248,11054249,4685,0,1725438477,13170.577615149996,28114.716890220006,53427.63970752
2024-09-04,08:27:59.000,248,11054275,5525,0,1725438478,13170.597824079996,23960.876055119996,53427.68861736
2024-09-04,08:28:00.000,248,11054228,5245,0,1725438479,13170.624769319991,31345.431857040006,53427.63970752
2024-09-04,08:28:01.000,248,11054249,4845,0,1725438480,13170.644978249991,29960.827644179997,53427.66066888
2024-09-04,08:28:02.000,248,11054279,4565,0,1725438481,13170.665187179991,28114.709841090007,53427.69560448001
2024-09-04,08:28:03.000,248,11054317,5565,0,1725438482,13170.665187179991,27653.15395608,53427.73054008
2024-09-04,08:28:04.000,248,11054267,5845,0,1725438483,13170.692132420001,25807.043202119996,53427.667656
2024-09-04,08:28:05.000,248,11054261,5805,0,1725438484,13170.692132420001,27191.591021939996,53427.66066888
2024-09-04,08:28:06.000,248,11054286,4125,0,1725438485,13170.725813969992,27653.1821526,53427.702591600006
2024-09-04,08:28:07.000,248,11054292,5445,0,1725438486,13170.692132420001,24883.92438297,53427.66066888
2024-09-04,08:28:08.000,248,11054122,4285,0,1725438487,13170.698868729996,29499.278808300005,53427.67464312001
2024-09-04,08:28:09.000,248,11054298,5125,0,1725438488,13170.719077659996,23499.37656315,53427.73054008
2024-09-04,08:28:10.000,248,11054242,4405,0,1725438489,13170.732550280001,28114.660497179997,53427.751501440005
2024-09-04,08:28:11.000,248,11054262,5044,0,1725438490,13170.759495519997,29499.250611780008,53427.63970752
2024-09-04,08:28:12.000,248,11054296,4285,0,1725438491,13170.779704449997,35499.237446490006,53427.667656
2024-09-04,08:28:13.000,248,11054234,5125,0,1725438492,13170.779704449997,25345.508464500002,53427.751501440005
2024-09-04,08:28:14.000,248,11054288,4325,0,1725438493,13170.759495519997,29499.32815221,53427.72355296001
2024-09-04,08:28:15.000,248,11054221,5845,0,1725438494,13170.732550280001,24884.001923400006,53427.800411280004
2024-09-04,08:28:16.000,248,11054263,5525,0,1725438495,13170.759495519997,25807.078447770007,53427.77944992
2024-09-04,08:28:17.000,248,11054266,5085,0,1725438496,13170.766231829992,30422.369430930004,53427.78643704
2024-09-04,08:28:18.000,248,11054305,5445,0,1725438497,13170.779704449997,29037.751119809996,53427.7375272
2024-09-04,08:28:19.000,248,11054222,4405,0,1725438498,13170.786440759992,28114.681644569995,53427.75848856
2024-09-04,08:28:20.000,248,11054251,5645,0,1725438499,13170.799913379997,30883.89711942,53427.79342416001
2024-09-04,08:28:21.000,248,11054234,5165,0,1725438500,13170.786440759992,26268.570890610004,53427.8073984
2024-09-04,08:28:22.000,248,11054317,5725,0,1725438501,13170.826858619992,29499.34225047,53427.77246280001
2024-09-04,08:28:23.000,248,11054269,4485,0,1725438502,13170.806649689992,29037.765218069995,53427.73054008
2024-09-04,08:28:24.000,248,11054219,5805,0,1725438503,13170.806649689992,25807.092546030006,53427.751501440005
2024-09-04,08:28:25.000,248,11054263,5684,0,1725438504,13170.793177070002,23960.98179207,53427.77944992
2024-09-04,08:28:26.000,248,11054241,4605,0,1725438505,13170.806649689992,29960.80649679,53427.7375272
2024-09-04,08:28:27.000,248,11054320,5245,0,1725438506,13170.793177070002,29037.758168939996,53427.70957872
2024-09-04,08:28:28.000,248,11054324,5165,0,1725438507,13170.786440759992,28114.752135870003,53427.72355296001
2024-09-04,08:28:29.000,248,11054256,5285,0,1725438508,13170.746022899992,24884.001923400006,53427.68861736
2024-09-04,08:28:30.000,248,11054241,6084,0,1725438509,13170.766231829992,27653.238545639993,53427.66066888
2024-09-04,08:28:31.000,248,11054326,5205,0,1725438510,13170.766231829992,31345.417758779993,53427.69560448001
2024-09-04,08:28:32.000,248,11054257,5645,0,1725438511,13170.739286589996,26268.570890610004,53427.67464312001
2024-09-04,08:28:33.000,248,11054142,5085,0,1725438512,13170.772968140001,29037.814561980005,53427.702591600006
2024-09-04,08:28:34.000,248,11054280,4925,0,1725438513,13170.712341350001,30422.446971359997,53427.68861736
2024-09-04,08:28:35.000,248,11054258,5125,0,1725438514,13170.705605039991,27191.68970976,53427.74451432001
2024-09-04,08:28:36.000,248,11054311,4525,0,1725438515,13170.732550280001,30883.939414199995,53427.702591600006
2024-09-04,08:28:37.000,248,11054306,4925,0,1725438516,13170.739286589996,29037.835709370003,53427.7375272
2024-09-04,08:28:38.000,248,11054223,5485,0,1725438517,13170.739286589996,28114.730988480005,53427.69560448001
2024-09-04,08:28:39.000,248,11054231,4685,0,1725438518,13170.739286589996,32268.515430540006,53427.73054008
2024-09-04,08:28:40.000,248,11054244,5205,0,1725438519,13170.685396109991,33191.620151430005,53427.72355296001
2024-09-04,08:28:41.000,248,11054257,5525,0,1725438520,13170.732550280001,25807.099595160005,53427.71656584
2024-09-04,08:28:42.000,248,11054279,5884,0,1725438521,13170.698868729996,32268.536577930005,53427.702591600006
2024-09-04,08:28:43.000,248,11054258,5044,0,1725438522,13170.678659799996,34114.63323363,53427.71656584
2024-09-04,08:28:44.000,248,11054271,5485,0,1725438523,13170.712341350001,32730.085413809997,53427.68861736
2024-09-04,08:28:45.000,248,11054248,5085,0,1725438524,13170.678659799996,24422.530627950007,53427.702591600006
2024-09-04,08:28:46.000,248,11054240,5005,0,1725438525,13170.671923490001,25807.120742550003,53427.67464312001
2024-09-04,08:28:47.000,248,11054279,5405,0,1725438526,13170.644978249991,29037.800463720007,53427.74451432001
2024-09-04,08:28:48.000,248,11054279,5445,0,1725438527,13170.658450869996,28114.78033239,53427.66066888
2024-09-04,08:28:49.000,248,11054248,5044,0,1725438528,13170.685396109991,27653.203299989997,53427.702591600006
2024-09-04,08:28:50.000,248,11054298,5165,0,1725438529,13170.638241939996,23499.425907059995,53427.653681760006
2024-09-04,08:28:51.000,248,11054252,5165,0,1725438530,13170.624769319991,35499.26564301,53427.702591600006
2024-09-04,08:28:52.000,248,11054286,5485,0,1725438531,13170.604560389991,30883.939414199995,53427.69560448001
2024-09-04,08:28:53.000,248,11054225,5485,0,1725438532,13170.597824079996,26268.570890610004,53427.70957872
2024-09-04,08:28:54.000,248,11054244,4205,0,1725438533,13170.6112967,33191.59195491001,53427.75848856
2024-09-04,08:28:55.000,248,11054245,5605,0,1725438534,13170.564142529991,30883.925315939996,53427.75848856
2024-09-04,08:28:56.000,248,11054232,5005,0,1725438535,13170.54393359999,29037.793414590007,53427.66066888
2024-09-04,08:28:57.000,248,11054279,5565,0,1725438536,13170.53046098,28576.216382190003,53427.67464312001
2024-09-04,08:28:58.000,248,11054271,4725,0,1725438537,13170.537197289996,30422.383529190003,53427.7375272
2024-09-04,08:28:59.000,248,11054252,4325,0,1725438538,13170.537197289996,30422.40467658,53427.702591600006
2024-09-04,08:29:00.000,248,11054275,5485,0,1725438539,13170.496779429996,27653.238545639993,53427.66066888
2024-09-04,08:29:01.000,248,11054264,4125,0,1725438540,13170.53046098,25807.071398640008,53427.68861736
2024-09-04,08:29:02.000,248,11054281,5605,0,1725438541,13170.496779429996,29037.807512850006,53427.63970752
2024-09-04,08:29:03.000,248,11054259,5565,0,1725438542,13170.50351573999,26268.60613626,53427.64669464001
2024-09-04,08:29:04.000,248,11054249,4645,0,1725438543,13170.50351573999,26730.112677359997,53427.67464312001
2024-09-04,08:29:05.000,248,11054267,5325,0,1725438544,13170.46983419,29037.758168939996,53427.67464312001
2024-09-04,08:29:06.000,248,11054226,4045,0,1725438545,13170.49004312,30883.8689229,53427.64669464001
2024-09-04,08:29:07.000,248,11054254,5285,0,1725438546,13170.456361569995,31345.368414869998,53427.63970752
2024-09-04,08:29:08.000,248,11054279,5405,0,1725438547,13170.42268001999,29960.7853494,53427.68861736
2024-09-04,08:29:09.000,248,11054084,5044,0,1725438548,13170.436152639995,30883.86187377,53427.667656
2024-09-04,08:29:10.000,248,11054283,4605,0,1725438549,13170.44962526,24422.396694480005,53427.63970752
2024-09-04,08:29:11.000,248,11054180,5125,0,1725438550,13170.44288894999,29960.736005490005,53427.57682344001
2024-09-04,08:29:12.000,248,11054270,5325,0,1725438551,13170.44288894999,27191.591021939996,53427.583810560005
2024-09-04,08:29:13.000,248,11054243,5605,0,1725438552,13170.42941633,29960.77830027,53427.5977848
2024-09-04,08:29:14.000,248,11054310,5365,0,1725438553,13170.40247108999,31345.34726748,53427.56983632
2024-09-04,08:29:15.000,248,11054278,4205,0,1725438554,13170.395734779995,29037.72997242,53427.653681760006
2024-09-04,08:29:16.000,248,11054258,4165,0,1725438555,13170.40247108999,26730.056284320002,53427.57682344001
2024-09-04,08:29:17.000,248,11054289,5485,0,1725438556,13170.415943709995,32729.937382079996,53427.56983632
2024-09-04,08:29:18.000,248,11054264,5245,0,1725438557,13170.36878954,29037.673579380004,53427.64669464001
2024-09-04,08:29:19.000,248,11054252,3965,0,1725438558,13170.38899847,32268.374447940005,53427.59079768
2024-09-04,08:29:20.000,248,11054296,5445,0,1725438559,13170.355316919995,26729.985793019994,53427.61874616
2024-09-04,08:29:21.000,248,11054276,4165,0,1725438560,13170.36205322999,30422.284841369998,53427.55586208001
2024-09-04,08:29:22.000,248,11054181,5645,0,1725438561,13170.30142643999,26268.415809750004,53427.59079768
2024-09-04,08:29:23.000,248,11054319,5605,0,1725438562,13170.32837168,32729.859841650003,53427.56983632
2024-09-04,08:29:24.000,248,11054266,4365,0,1725438563,13170.28121750999,34114.45700538,53427.5977848
2024-09-04,08:29:25.000,248,11054276,4205,0,1725438564,13170.294690129995,25345.339285380003,53427.54887496
2024-09-04,08:29:26.000,248,11054225,5605,0,1725438565,13170.26774489,32268.26166186,53427.5977848
2024-09-04,08:29:27.000,248,11054256,4045,0,1725438566,13170.24079964999,27191.428891949996,53427.583810560005
2024-09-04,08:29:28.000,248,11054256,5165,0,1725438567,13170.234063339994,28114.413777630005,53427.5977848
2024-09-04,08:29:29.000,248,11054242,4365,0,1725438568,13170.26100857999,31345.17103923,53427.56983632
2024-09-04,08:29:30.000,248,11054241,4365,0,1725438569,13170.2071181,35037.35025237,53427.5628492
2024-09-04,08:29:31.000,248,11054201,5605,0,1725438570,13170.18690917,28575.92736786,53427.583810560005
2024-09-04,08:29:32.000,248,11054280,5525,0,1725438571,13170.213854409994,25806.740089529994,53427.54887496
2024-09-04,08:29:33.000,248,11054258,4245,0,1725438572,13170.193645479994,26268.274827150002,53427.513939360004
2024-09-04,08:29:34.000,248,11054289,5525,0,1725438573,13170.213854409994,31345.107597060007,53427.56983632
2024-09-04,08:29:35.000,248,11054257,5605,0,1725438574,13170.173436549994,30422.052220080004,53427.52791360001
2024-09-04,08:29:36.000,248,11054299,5765,0,1725438575,13170.15996392999,30883.516466400004,53427.5628492
2024-09-04,08:29:37.000,248,11054241,4605,0,1725438576,13170.18690917,28114.364433719995,53427.5628492
2024-09-04,08:29:38.000,248,11054239,5525,0,1725438577,13170.18017285999,29498.926351799993,53427.583810560005
2024-09-04,08:29:39.000,248,11054267,5725,0,1725438578,13170.18017285999,28575.863925690006,53427.55586208001
2024-09-04,08:29:40.000,248,11054231,4605,0,1725438579,13170.13975499999,31345.01595837,53427.43708104001
2024-09-04,08:29:41.000,248,11054291,5285,0,1725438580,13170.112809759994,30421.988777909995,53427.54188784
2024-09-04,08:29:42.000,248,11054274,5205,0,1725438581,13170.173436549994,30883.530564660003,53427.5977848
2024-09-04,08:29:43.000,248,11054265,5405,0,1725438582,13170.15996392999,29498.905204409995,53427.52791360001
2024-09-04,08:29:44.000,248,11054256,4285,0,1725438583,13170.11954606999,29037.37751592,53427.56983632
2024-09-04,08:29:45.000,248,11054230,4365,0,1725438584,13170.112809759994,28114.30099155,53427.492978
2024-09-04,08:29:46.000,248,11054300,5005,0,1725438585,13170.126282379999,30421.95353226,53427.56983632
2024-09-04,08:29:47.000,248,11054262,4245,0,1725438586,13170.092600829994,29960.383548989994,53427.52092648
2024-09-04,08:29:48.000,248,11054247,5684,0,1725438587,13170.112809759994,29037.363417660003,53427.56983632
2024-09-04,08:29:49.000,248,11054228,4885,0,1725438588,13170.112809759994,30883.431876839997,53427.57682344001
2024-09-04,08:29:50.000,248,11054232,4245,0,1725438589,13170.146491309999,29960.397647250007,53427.534900720006
2024-09-04,08:29:51.000,248,11054233,5525,0,1725438590,13170.11954606999,29498.926351799993,53427.5977848
2024-09-04,08:29:52.000,248,11054300,5005,0,1725438591,13170.112809759994,25806.627303450005,53427.534900720006
2024-09-04,08:29:53.000,248,11054261,5684,0,1725438592,13170.079128209989,31806.437909910004,53427.52092648
2024-09-04,08:29:54.000,248,11054267,4605,0,1725438593,13170.058919279989,28575.772287,53427.57682344001
2024-09-04,08:29:55.000,248,11054289,4925,0,1725438594,13170.065655589999,27191.139877620008,53427.55586208001
2024-09-04,08:29:56.000,248,11054280,4925,0,1725438595,13170.031974039994,31806.437909910004,53427.54188784
2024-09-04,08:29:57.000,248,11054257,5565,0,1725438596,13170.065655589999,30883.41777858,53427.47201664
2024-09-04,08:29:58.000,248,11054263,5525,0,1725438597,13170.052182969994,30883.41777858,53427.52092648
2024-09-04,08:29:59.000,248,11054102,5125,0,1725438598,13169.998292489989,23498.981811870006,53427.57682344001
2024-09-04,08:30:00.000,248,11054238,5245,0,1725438599,13170.025237729998,32729.57787645,53427.54188784
2024-09-04,08:30:01.000,248,11054285,5805,0,1725438600,13169.971347249993,27191.168074140005,53427.54188784
2024-09-04,08:30:02.000,248,11054205,5725,0,1725438601,13169.951138319993,27652.738057409995,53427.50695224001
2024-09-04,08:30:03.000,248,11054321,5645,0,1725438602,13169.924193079998,31344.889074029998,53427.54887496
2024-09-04,08:30:04.000,248,11054272,5005,0,1725438603,13169.917456769988,32267.93740188,53427.52092648
2024-09-04,08:30:05.000,248,11054211,4965,0,1725438604,13169.870302599993,35498.65941783,53427.52791360001
2024-09-04,08:30:06.000,248,11054300,4004,0,1725438605,13169.870302599993,30883.39663119,53427.54887496
2024-09-04,08:30:07.000,248,11054271,5725,0,1725438606,13169.829884739993,22575.870041849994,53427.57682344001
2024-09-04,08:30:08.000,248,11054304,4965,0,1725438607,13169.802939499998,32268.007893179994,53427.534900720006
2024-09-04,08:30:09.000,248,11054273,5485,0,1725438608,13169.809675809993,27652.752155669994,53427.513939360004
2024-09-04,08:30:10.000,248,11054284,4205,0,1725438609,13169.789466879993,29960.404696380006,53427.49996512
2024-09-04,08:30:11.000,248,11054317,5765,0,1725438610,13169.775994260002,21191.39976246,53427.59079768
2024-09-04,08:30:12.000,248,11054262,4205,0,1725438611,13169.789466879993,27652.801499580004,53427.52791360001
2024-09-04,08:30:13.000,248,11054238,3924,0,1725438612,13169.695158540002,29498.954548320005,53427.534900720006
2024-09-04,08:30:14.000,248,11054272,5165,0,1725438613,13169.695158540002,30421.974679649997,53427.50695224001
2024-09-04,08:30:15.000,248,11054238,5165,0,1725438614,13169.668213299992,25345.156008000005,53427.55586208001
2024-09-04,08:30:16.000,248,11054236,4125,0,1725438615,13169.634531750002,30883.474171619993,53427.52791360001
2024-09-04,08:30:17.000,248,11054208,4325,0,1725438616,13169.614322820002,30421.988777909995,53427.485990880006
2024-09-04,08:30:18.000,248,11054243,4765,0,1725438617,13169.600850199997,31345.058253149997,53427.49996512
2024-09-04,08:30:19.000,248,11054244,5085,0,1725438618,13169.540223409997,29960.47518768,53427.465029520004
2024-09-04,08:30:20.000,248,11054258,5205,0,1725438619,13169.560432339997,28114.336237199997,53427.47900376001
2024-09-04,08:30:21.000,248,11054252,5165,0,1725438620,13169.513278170001,29498.884057019997,53427.416119680005
2024-09-04,08:30:22.000,248,11054241,5525,0,1725438621,13169.479596619996,31345.03710576,53427.40913256001
2024-09-04,08:30:23.000,248,11054213,5525,0,1725438622,13169.452651380001,29498.947499190006,53427.43009392
2024-09-04,08:30:24.000,248,11054220,4325,0,1725438623,13169.37181566,28114.378531979994,53427.40214544
2024-09-04,08:30:25.000,248,11054239,5884,0,1725438624,13169.378551969996,28575.863925690006,53427.38817120001
2024-09-04,08:30:26.000,248,11054263,5405,0,1725438625,13169.3313978,29960.446991160003,53427.367209840006
2024-09-04,08:30:27.000,248,11054259,4485,0,1725438626,13169.32466148999,25806.69074562,53427.3532356
2024-09-04,08:30:28.000,248,11054231,5525,0,1725438627,13169.27077101,28114.364433719995,53427.38118408
2024-09-04,08:30:29.000,248,11054232,4365,0,1725438628,13169.216880529995,29037.39161418,53427.367209840006
2024-09-04,08:30:30.000,248,11054230,5044,0,1725438629,13169.22361683999,26268.169090199997,53427.37419696
2024-09-04,08:30:31.000,248,11054250,4605,0,1725438630,13169.156253739995,27191.266761959996,53427.37419696
2024-09-04,08:30:32.000,248,11054211,5525,0,1725438631,13169.12257218999,32729.676564270005,53427.39515832
2024-09-04,08:30:33.000,248,11054253,5805,0,1725438632,13169.08215432999,26729.788417379998,53427.318300000006
2024-09-04,08:30:34.000,248,11054217,4685,0,1725438633,13169.035000159995,29498.989793970002,53427.297338640004
2024-09-04,08:30:35.000,248,11054299,5405,0,1725438634,13169.00805492,29037.455056349994,53427.37419696
2024-09-04,08:30:36.000,248,11054269,5605,0,1725438635,13168.947428129999,29499.039137879998,53427.2833644
2024-09-04,08:30:37.000,248,11054284,5165,0,1725438636,13168.907010269999,31345.072351409995,53427.318300000006
2024-09-04,08:30:38.000,248,11054255,5645,0,1725438637,13168.90027395999,29037.469154610008,53427.3532356
2024-09-04,08:30:39.000,248,11054281,5405,0,1725438638,13168.853119789994,29037.469154610008,53427.26240304
2024-09-04,08:30:40.000,248,11054264,5165,0,1725438639,13168.799229309989,30422.08746573,53427.26240304
2024-09-04,08:30:41.000,248,11054249,5605,0,1725438640,13168.772284069993,32268.191170560007,53427.29035152001
2024-09-04,08:30:42.000,248,11054275,5485,0,1725438641,13168.745338829998,30883.615154219995,53427.248428800005
2024-09-04,08:30:43.000,248,11054244,5205,0,1725438642,13168.704920969998,29498.975695710003,53427.29035152001
2024-09-04,08:30:44.000,248,11054251,5725,0,1725438643,13168.684712039998,32268.191170560007,53427.23445456
2024-09-04,08:30:45.000,248,11054259,5405,0,1725438644,13168.637557870003,26268.352367579995,53427.25541592
2024-09-04,08:30:46.000,248,11054292,4125,0,1725438645,13168.637557870003,28575.969662639996,53427.24144168001
2024-09-04,08:30:47.000,248,11054275,5765,0,1725438646,13168.576931080002,28575.92736786,53427.2134932
2024-09-04,08:30:48.000,248,11054285,5445,0,1725438647,13168.523040599997,30883.615154219995,53427.25541592
2024-09-04,08:30:49.000,248,11054240,4125,0,1725438648,13168.529776909993,33652.753088640005,53427.19253184001
2024-09-04,08:30:50.000,248,11054091,4605,0,1725438649,13168.496095360002,24422.14997493,53427.178557600004
2024-09-04,08:30:51.000,248,11054277,4685,0,1725438650,13168.469150119992,27652.83674523,53427.18554472
2024-09-04,08:30:52.000,248,11054309,5605,0,1725438651,13168.401787019997,29498.933400930007,53427.150609120006
2024-09-04,08:30:53.000,248,11054275,5645,0,1725438652,13168.401787019997,30422.024023560007,53427.129647760004
2024-09-04,08:30:54.000,248,11054238,5205,0,1725438653,13168.381578089997,27652.787401320005,53427.07375080001
2024-09-04,08:30:55.000,248,11054247,5725,0,1725438654,13168.320951299997,28114.343286329997,53427.13663488
2024-09-04,08:30:56.000,248,11054245,5405,0,1725438655,13168.246851889991,26268.211384979993,53427.150609120006
2024-09-04,08:30:57.000,248,11054232,5044,0,1725438656,13168.206434029991,23960.572942529994,53427.06676368
2024-09-04,08:30:58.000,248,11054258,5205,0,1725438657,13168.15254355,31345.0230075,53427.178557600004
2024-09-04,08:30:59.000,248,11054233,5525,0,1725438658,13168.166016169991,25345.127811479993,53427.09471216
2024-09-04,08:31:00.000,248,11054233,5525,0,1725438659,13168.11212569,35498.74400739001,53427.06676368
2024-09-04,08:31:01.000,248,11054237,5605,0,1725438660,13168.06497151999,28114.30099155,53427.1086864
2024-09-04,08:31:02.000,248,11054278,5285,0,1725438661,13168.02455365999,31806.536597729995,53427.05278944001
2024-09-04,08:31:03.000,248,11054272,5125,0,1725438662,13167.98413579999,27652.766253930007,53427.01785384
2024-09-04,08:31:04.000,248,11054245,5285,0,1725438663,13167.98413579999,28114.244598510006,53427.07375080001
2024-09-04,08:31:05.000,248,11054255,4725,0,1725438664,13167.896563769995,26729.647434779996,53427.05278944001
2024-09-04,08:31:06.000,248,11054265,5485,0,1725438665,13167.876354839995,25345.007976270004,53427.05977656
2024-09-04,08:31:07.000,248,11054193,5485,0,1725438666,13167.856145909995,27191.161025010006,53426.95496976001
2024-09-04,08:31:08.000,248,11054207,5765,0,1725438667,13167.82246435999,30883.39663119,53426.95496976001
2024-09-04,08:31:09.000,248,11054213,5485,0,1725438668,13167.80225542999,29960.33420508,53427.010866720004
2024-09-04,08:31:10.000,248,11054228,4325,0,1725438669,13167.755101259994,30883.431876839997,53426.968944
2024-09-04,08:31:11.000,248,11054249,5405,0,1725438670,13167.72141970999,32729.535581670003,53426.982918240006
2024-09-04,08:31:12.000,248,11054249,5645,0,1725438671,13167.714683399994,27652.716910019997,53427.010866720004
2024-09-04,08:31:13.000,248,11054261,4525,0,1725438672,13167.660792919989,29037.335221140005,53426.968944
2024-09-04,08:31:14.000,248,11054249,5525,0,1725438673,13167.627111369999,28114.223451120008,53426.94099552
2024-09-04,08:31:15.000,248,11054184,5005,0,1725438674,13167.627111369999,31806.49430295,53426.97593112001
2024-09-04,08:31:16.000,248,11054247,4565,0,1725438675,13167.579957199989,27652.773303060007,53426.92003416
2024-09-04,08:31:17.000,248,11054229,5645,0,1725438676,13167.573220889994,28114.30099155,53426.95496976001
2024-09-04,08:31:18.000,248,11054300,4965,0,1725438677,13167.553011959993,29037.412761569998,53426.92003416
2024-09-04,08:31:19.000,248,11054184,5245,0,1725438678,13167.519330409988,30883.438925969996,53426.8990728
2024-09-04,08:31:20.000,248,11054216,5245,0,1725438679,13167.451967309993,28575.863925690006,53426.864137200006
2024-09-04,08:31:21.000,248,11054220,5085,0,1725438680,13167.445230999998,29498.877007889998,53426.815227360006
2024-09-04,08:31:22.000,248,11054251,5684,0,1725438681,13167.418285760003,29037.299975489994,53426.83618872001
2024-09-04,08:31:23.000,248,11054168,5205,0,1725438682,13167.418285760003,34575.73092519,53426.794266000004
2024-09-04,08:31:24.000,248,11054268,5125,0,1725438683,13167.330713729993,28114.30099155,53426.80824024001
2024-09-04,08:31:25.000,248,11054202,5285,0,1725438684,13167.303768489997,24883.60012299,53426.78727888001
2024-09-04,08:31:26.000,248,11054231,4605,0,1725438685,13167.290295869992,31345.001860110002,53426.794266000004
2024-09-04,08:31:27.000,248,11054046,5325,0,1725438686,13167.263350629997,25345.148958870006,53426.77330464
2024-09-04,08:31:28.000,248,11054187,5605,0,1725438687,13167.195987530002,30883.467122489994,53426.745356160005
2024-09-04,08:31:29.000,248,11054068,4965,0,1725438688,13167.148833359992,30883.481220750007,53426.71042056
2024-09-04,08:31:30.000,248,11054176,4845,0,1725438689,13167.121888119997,29498.940450060007,53426.7593304
2024-09-04,08:31:31.000,248,11054237,4565,0,1725438690,13167.081470259996,29037.38456505,53426.73836904001
2024-09-04,08:31:32.000,248,11054252,5165,0,1725438691,13167.088206569992,28114.336237199997,53426.73138192
2024-09-04,08:31:33.000,248,11054238,4485,0,1725438692,13167.034316090001,32729.676564270005,53426.696446320006
2024-09-04,08:31:34.000,248,11054226,5285,0,1725438693,13167.000634539996,31345.114646190006,53426.7243948
2024-09-04,08:31:35.000,248,11054203,5725,0,1725438694,13166.980425609996,31345.065302279996,53426.745356160005
2024-09-04,08:31:36.000,248,11054279,5605,0,1725438695,13166.95348037,28114.357384589995,53426.73138192
2024-09-04,08:31:37.000,248,11054297,5365,0,1725438696,13166.899589889996,32729.690662530003,53426.68247208
2024-09-04,08:31:38.000,248,11054292,5165,0,1725438697,13166.899589889996,29960.524531589996,53426.6545236
2024-09-04,08:31:39.000,248,11054275,5445,0,1725438698,13166.859172029996,29498.961597450005,53426.61260088
2024-09-04,08:31:40.000,248,11054265,5645,0,1725438699,13166.818754169995,27652.900187399995,53426.61260088
2024-09-04,08:31:41.000,248,11054283,5445,0,1725438700,13166.80528154999,27652.886089139996,53426.66849784001
2024-09-04,08:31:42.000,248,11054240,4085,0,1725438701,13166.737918449995,28114.399679370006,53426.61260088
2024-09-04,08:31:43.000,248,11054249,5605,0,1725438702,13166.737918449995,31806.63528555,53426.61260088
2024-09-04,08:31:44.000,248,11054221,5805,0,1725438703,13166.72444582999,31345.142842710004,53426.64054936001
2024-09-04,08:31:45.000,248,11054199,5765,0,1725438704,13166.66381903999,27652.921334790008,53426.59163952
2024-09-04,08:31:46.000,248,11054254,5085,0,1725438705,13166.64361010999,28576.004908290008,53426.626575120004
2024-09-04,08:31:47.000,248,11054295,5605,0,1725438706,13166.63013749,29037.426859829997,53426.60561376
2024-09-04,08:31:48.000,248,11054287,4445,0,1725438707,13166.576247009994,29037.5607933,53426.528755440006
2024-09-04,08:31:49.000,248,11054279,4845,0,1725438708,13166.56277438999,27652.99182609,53426.626575120004
2024-09-04,08:31:50.000,248,11054248,5125,0,1725438709,13166.535829149994,29960.587973760004,53426.59862664001
2024-09-04,08:31:51.000,248,11054256,5285,0,1725438710,13166.52235652999,26729.873006940004,53426.57067816001
2024-09-04,08:31:52.000,248,11054321,4645,0,1725438711,13166.488674979999,32729.845743390004,53426.54272968
2024-09-04,08:31:53.000,248,11054257,5605,0,1725438712,13166.495411289994,29037.55374417,53426.528755440006
2024-09-04,08:31:54.000,248,11054307,5485,0,1725438713,13166.468466049999,30422.165006159994,53426.528755440006
2024-09-04,08:31:55.000,248,11054258,4165,0,1725438714,13166.468466049999,29037.596038949996,53426.53574256
2024-09-04,08:31:56.000,248,11054291,5525,0,1725438715,13166.407839259999,25806.944514300005,53426.52176832001
2024-09-04,08:31:57.000,248,11054245,4445,0,1725438716,13166.401102949989,28114.554760230007,53426.52176832001
2024-09-04,08:31:58.000,248,11054321,5285,0,1725438717,13166.347212469998,35037.49123497,53426.50080696001
2024-09-04,08:31:59.000,248,11054316,5325,0,1725438718,13166.360685089989,27653.097563040006,53426.458884240004
2024-09-04,08:32:00.000,248,11054230,4245,0,1725438719,13166.340476159989,28576.159989149994,53426.49381984
2024-09-04,08:32:01.000,248,11054283,5605,0,1725438720,13166.320267229989,32268.44493924,53426.458884240004
2024-09-04,08:32:02.000,248,11054318,4365,0,1725438721,13166.300058299988,30883.826628120005,53426.43093576001
2024-09-04,08:32:03.000,248,11054273,5325,0,1725438722,13166.279849369988,28576.174087410007,53426.458884240004
2024-09-04,08:32:04.000,248,11054273,5605,0,1725438723,13166.239431509988,32268.529528800005,53426.47285848001
2024-09-04,08:32:05.000,248,11054270,5085,0,1725438724,13166.199013650003,29499.271759170006,53426.39600016
2024-09-04,08:32:06.000,248,11054322,4645,0,1725438725,13166.192277339993,28114.716890220006,53426.45189712001
2024-09-04,08:32:07.000,248,11054293,5645,0,1725438726,13166.172068409993,29960.834693309997,53426.44491
2024-09-04,08:32:08.000,248,11054289,4605,0,1725438727,13166.151859479993,25345.564857539997,53426.42394864
2024-09-04,08:32:09.000,248,11054284,4205,0,1725438728,13166.084496379997,27191.70380802,53426.43792288
2024-09-04,08:32:10.000,248,11054316,5365,0,1725438729,13166.071023759992,28576.343266530006,53426.47285848001
2024-09-04,08:32:11.000,248,11054336,5445,0,1725438730,13166.037342210002,27653.245594770007,53426.3750388
2024-09-04,08:32:12.000,248,11054271,5405,0,1725438731,13166.023869589997,33191.606053170006,53426.458884240004
2024-09-04,08:32:13.000,248,11054107,5485,0,1725438732,13165.996924350002,27191.732004539997,53426.38901304
2024-09-04,08:32:14.000,248,11054305,5365,0,1725438733,13165.963242799997,29037.85685676,53426.42394864
2024-09-04,08:32:15.000,248,11054341,5605,0,1725438734,13165.949770179992,28114.829676299996,53426.38202592001
2024-09-04,08:32:16.000,248,11054301,5405,0,1725438735,13165.916088630001,32268.621167489997,53426.409974400005
2024-09-04,08:32:17.000,248,11054282,4285,0,1725438736,13165.922824939997,31807.093479000003,53426.38901304
2024-09-04,08:32:18.000,248,11054316,5125,0,1725438737,13165.929561249992,30422.503364400007,53426.361064560006
2024-09-04,08:32:19.000,248,11054319,5684,0,1725438738,13165.895879700001,31345.586937900007,53426.3750388
2024-09-04,08:32:20.000,248,11054285,5445,0,1725438739,13165.835252910001,26730.274807349997,53426.38901304
2024-09-04,08:32:21.000,248,11054287,5445,0,1725438740,13165.841989219996,30884.179084620002,53426.36805168
2024-09-04,08:32:22.000,248,11054284,5085,0,1725438741,13165.841989219996,29038.01898675,53426.39600016
2024-09-04,08:32:23.000,248,11054279,5565,0,1725438742,13165.821780289996,29961.10960938,53426.361064560006
2024-09-04,08:32:24.000,248,11054287,5645,0,1725438743,13165.801571359996,32268.818543129993,53426.38901304
2024-09-04,08:32:25.000,248,11054286,3965,0,1725438744,13165.808307669991,29038.089478049995,53426.29818048
2024-09-04,08:32:26.000,248,11054265,5405,0,1725438745,13165.794835050001,33653.43685425,53426.270232
2024-09-04,08:32:27.000,248,11054304,5005,0,1725438746,13165.801571359996,30422.672543520006,53426.33311608001
2024-09-04,08:32:28.000,248,11054299,5365,0,1725438747,13165.77462612,24884.38257642,53426.24927064
2024-09-04,08:32:29.000,248,11054313,5725,0,1725438748,13165.815043980001,29499.631264800002,53426.31914184
2024-09-04,08:32:30.000,248,11054289,5405,0,1725438749,13165.801571359996,30422.72188743,53426.291193360004
2024-09-04,08:32:31.000,248,11054258,5165,0,1725438750,13165.794835050001,29499.66651045,53426.21433504001
2024-09-04,08:32:32.000,248,11054314,5085,0,1725438751,13165.77462612,27191.999871480002,53426.22132216
2024-09-04,08:32:33.000,248,11054261,5645,0,1725438752,13165.781362429996,28576.625231729995,53426.270232
2024-09-04,08:32:34.000,248,11054270,5044,0,1725438753,13165.720735639996,30884.320067220004,53426.28420624001
2024-09-04,08:32:35.000,248,11054268,5085,0,1725438754,13165.73420826,31807.424788110002,53426.25625776
2024-09-04,08:32:36.000,248,11054279,5445,0,1725438755,13165.761153499996,28115.189181930007,53426.27721912
2024-09-04,08:32:37.000,248,11054291,5645,0,1725438756,13165.740944569996,29038.286853690006,53426.27721912
2024-09-04,08:32:38.000,248,11054289,5285,0,1725438757,13165.73420826,25807.522542959996,53426.26324488001
2024-09-04,08:32:39.000,248,11054263,5684,0,1725438758,13165.73420826,29038.272755430007,53426.242283520005
2024-09-04,08:32:40.000,248,11054296,5125,0,1725438759,13165.727471949991,29499.779296530003,53426.21433504001
2024-09-04,08:32:41.000,248,11054280,4125,0,1725438760,13165.75441719,25807.607132520003,53426.270232
2024-09-04,08:32:42.000,248,11054282,5205,0,1725438761,13165.740944569996,31346.038082219995,53426.22132216
2024-09-04,08:32:43.000,248,11054325,5565,0,1725438762,13165.720735639996,28576.815558240007,53426.22830928
2024-09-04,08:32:44.000,248,11054293,5765,0,1725438763,13165.740944569996,29038.378492379998,53426.27721912
2024-09-04,08:32:45.000,248,11054302,4925,0,1725438764,13165.747680879991,29499.927328260004,53426.22830928
2024-09-04,08:32:46.000,248,11054277,4885,0,1725438765,13165.75441719,26269.25465622,53426.291193360004
2024-09-04,08:32:47.000,248,11054239,5485,0,1725438766,13165.767889809991,29499.892082610007,53426.26324488001
2024-09-04,08:32:48.000,248,11054332,4485,0,1725438767,13165.73420826,30423.05319654,53426.29818048
2024-09-04,08:32:49.000,248,11054290,5044,0,1725438768,13165.781362429996,29961.532557180006,53426.30516760001
2024-09-04,08:32:50.000,248,11054264,5165,0,1725438769,13165.767889809991,29961.60304848,53426.312154720006
2024-09-04,08:32:51.000,248,11054250,5205,0,1725438770,13165.794835050001,29500.054212600007,53426.30516760001
2024-09-04,08:32:52.000,248,11054239,5525,0,1725438771,13165.808307669991,31807.819539389995,53426.30516760001
2024-09-04,08:32:53.000,248,11054290,4285,0,1725438772,13165.808307669991,29038.646359320002,53426.30516760001
2024-09-04,08:32:54.000,248,11054237,5445,0,1725438773,13165.808307669991,32269.319031360006,53426.291193360004
2024-09-04,08:32:55.000,248,11054265,5565,0,1725438774,13165.808307669991,28577.097523439996,53426.30516760001
2024-09-04,08:32:56.000,248,11054293,5645,0,1725438775,13165.841989219996,24884.826671610004,53426.25625776
2024-09-04,08:32:57.000,248,11054296,5005,0,1725438776,13165.848725529991,29038.632261060004,53426.28420624001
2024-09-04,08:32:58.000,248,11054295,4685,0,1725438777,13165.862198149996,30423.250572179997,53426.29818048
2024-09-04,08:32:59.000,248,11054276,4125,0,1725438778,13165.855461840001,33654.06422682,53426.25625776
2024-09-04,08:33:00.000,248,11054293,5525,0,1725438779,13165.909352319992,30423.356309130002,53426.27721912
2024-09-04,08:33:01.000,248,11054263,4645,0,1725438780,13165.902616009997,26269.487277509994,53426.270232
2024-09-04,08:33:02.000,248,11054265,4605,0,1725438781,13165.875670770001,30884.862850229998,53426.24927064
2024-09-04,08:33:03.000,248,11054316,5285,0,1725438782,13165.922824939997,34115.59191531,53426.242283520005
2024-09-04,08:33:04.000,248,11054236,5285,0,1725438783,13165.916088630001,24884.911261169997,53426.26324488001
2024-09-04,08:33:05.000,248,11054283,4645,0,1725438784,13165.929561249992,35038.689587069995,53426.270232
2024-09-04,08:33:06.000,248,11054286,5165,0,1725438785,13165.902616009997,30884.947439790005,53426.24927064
2024-09-04,08:33:07.000,248,11054240,5005,0,1725438786,13165.916088630001,31808.002816770007,53426.26324488001
2024-09-04,08:33:08.000,248,11054291,5845,0,1725438787,13165.909352319992,32731.114586790005,53426.23529640001
2024-09-04,08:33:09.000,248,11054234,5044,0,1725438788,13165.922824939997,31808.009865900007,53426.26324488001
2024-09-04,08:33:10.000,248,11054249,5565,0,1725438789,13165.943033869997,27654.176079929995,53426.25625776
2024-09-04,08:33:11.000,248,11054293,5445,0,1725438790,13165.916088630001,29500.329128669997,53426.22830928
2024-09-04,08:33:12.000,248,11054246,5405,0,1725438791,13165.936297560002,30423.447947819994,53426.242283520005
2024-09-04,08:33:13.000,248,11054084,4925,0,1725438792,13165.943033869997,28577.301948210006,53426.27721912
2024-09-04,08:33:14.000,248,11054276,5085,0,1725438793,13165.949770179992,32731.14983244,53426.312154720006
2024-09-04,08:33:15.000,248,11054232,5365,0,1725438794,13165.956506490002,28115.795407109996,53426.22132216
2024-09-04,08:33:16.000,248,11054252,5245,0,1725438795,13165.929561249992,28577.287849950008,53426.20734792
2024-09-04,08:33:17.000,248,11054280,5125,0,1725438796,13165.969979109992,28115.795407109996,53426.24927064
2024-09-04,08:33:18.000,248,11054263,5605,0,1725438797,13165.969979109992,29961.92025933,53426.22132216
2024-09-04,08:33:19.000,248,11054227,5445,0,1725438798,13166.030605899992,30423.54663564,53426.270232
2024-09-04,08:33:20.000,248,11054251,4365,0,1725438799,13165.990188039992,30885.060225869995,53426.20734792
2024-09-04,08:33:21.000,248,11054283,5645,0,1725438800,13165.976715420002,31346.580865230004,53426.21433504001
2024-09-04,08:33:22.000,248,11054282,4485,0,1725438801,13166.023869589997,28577.35834125,53426.270232
2024-09-04,08:33:23.000,248,11054306,4205,0,1725438802,13166.091232689992,26269.73399706,53426.26324488001
2024-09-04,08:33:24.000,248,11054268,5125,0,1725438803,13166.071023759992,29500.46306214,53426.242283520005
2024-09-04,08:33:25.000,248,11054236,5205,0,1725438804,13166.091232689992,31808.136750239995,53426.193373680006
2024-09-04,08:33:26.000,248,11054249,4885,0,1725438805,13166.097969000002,29500.491258659997,53426.1304896
2024-09-04,08:33:27.000,248,11054271,4525,0,1725438806,13166.124914239997,33654.317995499994,53426.17939944
2024-09-04,08:33:28.000,248,11054274,4325,0,1725438807,13166.138386860002,28577.37948864,53426.24927064
2024-09-04,08:33:29.000,248,11054283,5405,0,1725438808,13166.091232689992,28577.464078200006,53426.22132216
2024-09-04,08:33:30.000,248,11054239,5605,0,1725438809,13166.097969000002,29500.547651700006,53426.20734792
2024-09-04,08:33:31.000,248,11054299,5845,0,1725438810,13166.138386860002,28115.936389709997,53426.172412320004
2024-09-04,08:33:32.000,248,11054283,5005,0,1725438811,13166.145123169998,27654.422799480002,53426.193373680006
2024-09-04,08:33:33.000,248,11054204,4085,0,1725438812,13166.145123169998,31808.284781969996,53426.21433504001
2024-09-04,08:33:34.000,248,11054242,5165,0,1725438813,13166.124914239997,29038.99176669,53426.2003608
2024-09-04,08:33:35.000,248,11054299,4685,0,1725438814,13166.165332099998,22577.533636530003,53426.20734792
2024-09-04,08:33:36.000,248,11054229,5684,0,1725438815,13166.165332099998,26731.339225980002,53426.270232
2024-09-04,08:33:37.000,248,11054272,4885,0,1725438816,13166.158595790002,26731.339225980002,53426.20734792
2024-09-04,08:33:38.000,248,11054207,5605,0,1725438817,13166.192277339993,33192.881945700006,53426.29818048
2024-09-04,08:33:39.000,248,11054242,4845,0,1725438818,13166.212486269993,33654.480125489994,53426.291193360004
2024-09-04,08:33:40.000,248,11054156,5165,0,1725438819,13166.178804720003,29039.104552770004,53426.26324488001
2024-09-04,08:33:41.000,248,11054305,5605,0,1725438820,13166.212486269993,29500.660437779996,53426.2003608
2024-09-04,08:33:42.000,248,11054277,4525,0,1725438821,13166.266376749998,30885.299896290002,53426.18638656001
2024-09-04,08:33:43.000,248,11054276,5044,0,1725438822,13166.246167819998,33192.98768265,53426.2003608
2024-09-04,08:33:44.000,248,11054204,4085,0,1725438823,13166.212486269993,29500.667486909995,53426.22132216
2024-09-04,08:33:45.000,248,11054231,5445,0,1725438824,13166.225958889998,33654.515371140005,53426.22830928
2024-09-04,08:33:46.000,248,11054098,4205,0,1725438825,13166.219222579988,28577.54161863,53426.172412320004
2024-09-04,08:33:47.000,248,11054196,5085,0,1725438826,13166.259640439988,32731.389502859995,53426.17939944
2024-09-04,08:33:48.000,248,11054255,5845,0,1725438827,13166.259640439988,30885.264650640005,53426.144463840006
2024-09-04,08:33:49.000,248,11054183,5405,0,1725438828,13166.286585679998,31808.341175010006,53426.172412320004
2024-09-04,08:33:50.000,248,11054182,3965,0,1725438829,13166.273113059993,27654.514438169994,53426.27721912
2024-09-04,08:33:51.000,248,11054219,5725,0,1725438830,13166.273113059993,26269.931372699997,53426.23529640001
2024-09-04,08:33:52.000,248,11054210,5005,0,1725438831,13166.279849369988,29039.189142329997,53426.22132216
2024-09-04,08:33:53.000,248,11054288,5245,0,1725438832,13166.293321989993,29500.695683430007,53426.23529640001
2024-09-04,08:33:54.000,248,11054271,5445,0,1725438833,13166.320267229989,28577.68965036,53426.28420624001
2024-09-04,08:33:55.000,248,11054296,4085,0,1725438834,13166.300058299988,30885.33514194,53426.242283520005
2024-09-04,08:33:56.000,248,11054281,5365,0,1725438835,13166.313530919993,27654.61312599,53426.21433504001
2024-09-04,08:33:57.000,248,11054219,5325,0,1725438836,13166.340476159989,29962.350256260004,53426.2003608
2024-09-04,08:33:58.000,248,11054275,5645,0,1725438837,13166.306794609998,33193.051124820005,53426.27721912
2024-09-04,08:33:59.000,248,11054272,5125,0,1725438838,13166.320267229989,29039.245535370006,53426.2003608
2024-09-04,08:34:00.000,248,11054265,5605,0,1725438839,13166.320267229989,32731.600976760004,53426.21433504001
2024-09-04,08:34:01.000,248,11054281,5725,0,1725438840,13166.306794609998,27193.120683150002,53426.21433504001
2024-09-04,08:34:02.000,248,11054247,5645,0,1725438841,13166.353948779994,24885.468142440004,53426.23529640001
2024-09-04,08:34:03.000,248,11054170,5005,0,1725438842,13166.380894019989,28116.253600559998,53426.23529640001
2024-09-04,08:34:04.000,248,11054275,5605,0,1725438843,13166.380894019989,33654.71979591,53426.193373680006
2024-09-04,08:34:05.000,248,11054263,5605,0,1725438844,13166.380894019989,28116.309993600007,53426.24927064
2024-09-04,08:34:06.000,248,11054269,4685,0,1725438845,13166.387630329999,34577.83156593,53426.23529640001
2024-09-04,08:34:07.000,248,11054315,4405,0,1725438846,13166.428048189999,29039.372419709995,53426.25625776
2024-09-04,08:34:08.000,248,11054214,5085,0,1725438847,13166.421311879989,26270.135797470008,53426.16542520001
2024-09-04,08:34:09.000,248,11054277,5405,0,1725438848,13166.448257119999,32731.749008490006,53426.25625776
2024-09-04,08:34:10.000,248,11054234,5285,0,1725438849,13166.421311879989,31347.151844759996,53426.24927064
2024-09-04,08:34:11.000,248,11054252,4205,0,1725438850,13166.468466049999,25347.14386266,53426.30516760001
2024-09-04,08:34:12.000,248,11054241,4925,0,1725438851,13166.46172973999,28577.915222519994,53426.24927064
2024-09-04,08:34:13.000,248,11054254,4285,0,1725438852,13166.475202359994,25347.179108309996,53426.270232
2024-09-04,08:34:14.000,248,11054265,5605,0,1725438853,13166.475202359994,29962.625172329994,53426.28420624001
2024-09-04,08:34:15.000,248,11054182,4965,0,1725438854,13166.508883909999,31347.236434320002,53426.26324488001
2024-09-04,08:34:16.000,248,11054316,5445,0,1725438855,13166.52235652999,32731.854745439996,53426.312154720006
2024-09-04,08:34:17.000,248,11054260,5044,0,1725438856,13166.515620219994,30424.17400821,53426.24927064
2024-09-04,08:34:18.000,248,11054250,4525,0,1725438857,13166.52235652999,33193.42472871,53426.270232
2024-09-04,08:34:19.000,248,11054256,4125,0,1725438858,13166.54256545999,29039.597991870003,53426.29818048
2024-09-04,08:34:20.000,248,11054222,5125,0,1725438859,13166.508883909999,28578.070303379995,53426.312154720006
2024-09-04,08:34:21.000,248,11054314,5285,0,1725438860,13166.508883909999,28116.577860539997,53426.22830928
2024-09-04,08:34:22.000,248,11054303,4805,0,1725438861,13166.515620219994,29039.583893610004,53426.291193360004
2024-09-04,08:34:23.000,248,11054294,5044,0,1725438862,13166.508883909999,30885.751040610005,53426.27721912
2024-09-04,08:34:24.000,248,11054296,5005,0,1725438863,13166.48193866999,26270.431860929995,53426.270232
2024-09-04,08:34:25.000,248,11054269,4765,0,1725438864,13166.508883909999,30885.79333539,53426.28420624001
2024-09-04,08:34:26.000,248,11054268,4165,0,1725438865,13166.529092839999,30424.230401249995,53426.30516760001
2024-09-04,08:34:27.000,248,11054253,4605,0,1725438866,13166.508883909999,26731.973647680003,53426.27721912
2024-09-04,08:34:28.000,248,11054265,5605,0,1725438867,13166.50214759999,29501.203220790005,53426.33311608001
2024-09-04,08:34:29.000,248,11054289,5645,0,1725438868,13166.52235652999,26731.931352900006,53426.30516760001
2024-09-04,08:34:30.000,248,11054295,5605,0,1725438869,13166.488674979999,26270.424811799996,53426.270232
2024-09-04,08:34:31.000,248,11054272,5285,0,1725438870,13166.515620219994,29501.224368180003,53426.270232
2024-09-04,08:34:32.000,248,11054265,5565,0,1725438871,13166.508883909999,24424.321106970005,53426.28420624001
2024-09-04,08:34:33.000,248,11054311,4565,0,1725438872,13166.535829149994,31347.44085909,53426.340103200004
2024-09-04,08:34:34.000,248,11054313,5525,0,1725438873,13166.508883909999,29962.87894101,53426.36805168
2024-09-04,08:34:35.000,248,11054270,5245,0,1725438874,13166.515620219994,28578.267679020006,53426.30516760001
2024-09-04,08:34:36.000,248,11054261,5884,0,1725438875,13166.52235652999,22578.20330388,53426.29818048
2024-09-04,08:34:37.000,248,11054248,4685,0,1725438876,13166.50214759999,27655.155908999994,53426.29818048
2024-09-04,08:34:38.000,248,11054232,5085,0,1725438877,13166.576247009994,25809.0592533,53426.361064560006
2024-09-04,08:34:39.000,248,11054302,4885,0,1725438878,13166.5695107,32270.67951345,53426.29818048
2024-09-04,08:34:40.000,248,11054247,5605,0,1725438879,13166.576247009994,27193.63526964,53426.32612896
2024-09-04,08:34:41.000,248,11054274,4285,0,1725438880,13166.60319224999,29963.012874480002,53426.31914184
2024-09-04,08:34:42.000,248,11054279,5645,0,1725438881,13166.576247009994,31347.58889082,53426.33311608001
2024-09-04,08:34:43.000,248,11054247,4645,0,1725438882,13166.58298331999,29501.435842079998,53426.32612896
2024-09-04,08:34:44.000,248,11054261,5565,0,1725438883,13166.54930177,30424.547612099996,53426.30516760001
2024-09-04,08:34:45.000,248,11054258,4205,0,1725438884,13166.62340117999,30886.061202330005,53426.38901304
2024-09-04,08:34:46.000,248,11054276,4205,0,1725438885,13166.60319224999,31347.631185599996,53426.35407744001
2024-09-04,08:34:47.000,248,11054267,5725,0,1725438886,13166.58971963,28116.85277661,53426.34709032
2024-09-04,08:34:48.000,248,11054247,5565,0,1725438887,13166.60319224999,25809.143842859994,53426.38202592001
2024-09-04,08:34:49.000,248,11054259,5485,0,1725438888,13166.596455939994,28578.415710750007,53426.340103200004
2024-09-04,08:34:50.000,248,11054154,5285,0,1725438889,13166.60992856,25809.164990250007,53426.38901304
2024-09-04,08:34:51.000,248,11054227,5405,0,1725438890,13166.64361010999,29040.042087060006,53426.41696152
2024-09-04,08:34:52.000,248,11054260,5285,0,1725438891,13166.60992856,31347.74397168,53426.40298728001
2024-09-04,08:34:53.000,248,11054252,5285,0,1725438892,13166.636873799995,30424.632201660002,53426.35407744001
2024-09-04,08:34:54.000,248,11054247,5805,0,1725438893,13166.67055535,29040.020939669994,53426.409974400005
2024-09-04,08:34:55.000,248,11054250,5085,0,1725438894,13166.677291659995,28117.007857470002,53426.409974400005
2024-09-04,08:34:56.000,248,11054257,5805,0,1725438895,13166.64361010999,30886.223332320005,53426.43093576001
2024-09-04,08:34:57.000,248,11054293,5605,0,1725438896,13166.717709519995,34117.02993783,53426.3750388
2024-09-04,08:34:58.000,248,11054267,5605,0,1725438897,13166.67055535,30886.258577970002,53426.31914184
2024-09-04,08:34:59.000,248,11054293,5325,0,1725438898,13166.636873799995,30886.244479710003,53426.38901304
2024-09-04,08:35:00.000,248,11054304,5125,0,1725438899,13166.64361010999,30886.28677449,53426.409974400005
2024-09-04,08:35:01.000,248,11054262,5085,0,1725438900,13166.677291659995,28578.528496829997,53426.42394864
2024-09-04,08:35:02.000,248,11054258,5245,0,1725438901,13166.697500589995,29963.18910273,53426.41696152
2024-09-04,08:35:03.000,248,11054266,5205,0,1725438902,13166.70423689999,31809.38444625,53426.39600016
2024-09-04,08:35:04.000,248,11054306,5125,0,1725438903,13166.677291659995,28117.007857470002,53426.43093576001
2024-09-04,08:35:05.000,248,11054252,4205,0,1725438904,13166.677291659995,31347.793315589995,53426.44491
2024-09-04,08:35:06.000,248,11054300,4045,0,1725438905,13166.71097321,30424.681545569998,53426.409974400005
2024-09-04,08:35:07.000,248,11054301,4485,0,1725438906,13166.74465475999,28116.965562690006,53426.38202592001
2024-09-04,08:35:08.000,248,11054303,5684,0,1725438907,13166.73118214,28117.0149066,53426.48683272
2024-09-04,08:35:09.000,248,11054290,4725,0,1725438908,13166.75139107,26732.32610418,53426.41696152
2024-09-04,08:35:10.000,248,11054248,4205,0,1725438909,13166.758127379995,30424.688594699997,53426.41696152
2024-09-04,08:35:11.000,248,11054221,5485,0,1725438910,13166.758127379995,30424.66039818,53426.42394864
2024-09-04,08:35:12.000,248,11054265,5485,0,1725438911,13166.76486368999,27193.917234840002,53426.46587136
2024-09-04,08:35:13.000,248,11054298,5005,0,1725438912,13166.778336309995,29501.597972069998,53426.47285848001
2024-09-04,08:35:14.000,248,11054283,5445,0,1725438913,13166.778336309995,28116.986710080004,53426.44491
2024-09-04,08:35:15.000,248,11054241,4685,0,1725438914,13166.76486368999,27193.860841800008,53426.46587136
2024-09-04,08:35:16.000,248,11054297,5605,0,1725438915,13166.81201786,30886.244479710003,53426.43093576001
2024-09-04,08:35:17.000,248,11054265,5565,0,1725438916,13166.81201786,26270.749071779996,53426.5147812
2024-09-04,08:35:18.000,248,11054244,5285,0,1725438917,13166.818754169995,20732.289925560006,53426.43792288
2024-09-04,08:35:19.000,248,11054246,4285,0,1725438918,13166.85243572,34578.564675450005,53426.45189712001
2024-09-04,08:35:20.000,248,11054231,5565,0,1725438919,13166.80528154999,24424.666514340002,53426.50080696001
2024-09-04,08:35:21.000,248,11054264,5125,0,1725438920,13166.838963099995,34117.086330870006,53426.45189712001
2024-09-04,08:35:22.000,248,11054252,5285,0,1725438921,13166.82549047999,26732.347251569998,53426.458884240004
2024-09-04,08:35:23.000,248,11054292,5285,0,1725438922,13166.83222679,29040.035037930007,53426.507794080004
2024-09-04,08:35:24.000,248,11054279,5565,0,1725438923,13166.85243572,32270.869839959996,53426.49381984
2024-09-04,08:35:25.000,248,11054233,5485,0,1725438924,13166.838963099995,31809.335102340003,53426.44491
2024-09-04,08:35:26.000,248,11054278,5085,0,1725438925,13166.84569940999,25809.263678069998,53426.52176832001
2024-09-04,08:35:27.000,248,11054236,5165,0,1725438926,13166.84569940999,26270.784317430007,53426.44491
2024-09-04,08:35:28.000,248,11054217,5525,0,1725438927,13166.84569940999,29963.20320099,53426.49381984
2024-09-04,08:35:29.000,248,11054277,5684,0,1725438928,13166.82549047999,28116.944415300008,53426.5147812
2024-09-04,08:35:30.000,248,11054228,4245,0,1725438929,13166.818754169995,23963.08243281,53426.45189712001
2024-09-04,08:35:31.000,248,11054254,5205,0,1725438930,13166.85243572,29963.146807950005,53426.48683272
2024-09-04,08:35:32.000,248,11054323,5565,0,1725438931,13166.838963099995,29501.605021199997,53426.507794080004
2024-09-04,08:35:33.000,248,11054228,5044,0,1725438932,13166.859172029996,33655.467003690006,53426.5147812
2024-09-04,08:35:34.000,248,11054253,5645,0,1725438933,13166.91306251,28578.514398569998,53426.45189712001
2024-09-04,08:35:35.000,248,11054246,4125,0,1725438934,13166.93327144,27193.839694409995,53426.479845600006
2024-09-04,08:35:36.000,248,11054254,5285,0,1725438935,13166.919798819996,29963.132709690006,53426.50080696001
2024-09-04,08:35:37.000,248,11054224,4485,0,1725438936,13166.88611726999,30886.258577970002,53426.47285848001
2024-09-04,08:35:38.000,248,11054208,5165,0,1725438937,13166.84569940999,29040.12667662,53426.409974400005
2024-09-04,08:35:39.000,248,11054250,5005,0,1725438938,13166.879380959996,31347.842659500006,53426.39600016
2024-09-04,08:35:40.000,248,11054282,5005,0,1725438939,13166.85243572,24886.180104569998,53426.507794080004
2024-09-04,08:35:41.000,248,11054302,5285,0,1725438940,13166.859172029996,28117.02195573,53426.44491
2024-09-04,08:35:42.000,248,11054247,4765,0,1725438941,13166.89285358,29501.597972069998,53426.49381984
2024-09-04,08:35:43.000,248,11054266,5085,0,1725438942,13166.89285358,32270.919183870006,53426.49381984
2024-09-04,08:35:44.000,248,11054245,5684,0,1725438943,13166.88611726999,30424.723840349994,53426.47285848001
2024-09-04,08:35:45.000,248,11054266,5125,0,1725438944,13166.899589889996,30424.709742089995,53426.56369104
2024-09-04,08:35:46.000,248,11054251,5565,0,1725438945,13166.86590833999,30424.695643829997,53426.54971680001
2024-09-04,08:35:47.000,248,11054248,4965,0,1725438946,13166.90632619999,25347.77123523,53426.54272968
2024-09-04,08:35:48.000,248,11054258,5085,0,1725438947,13166.85243572,25809.355316760004,53426.5147812
2024-09-04,08:35:49.000,248,11054287,5485,0,1725438948,13166.899589889996,28578.598988130005,53426.507794080004
2024-09-04,08:35:50.000,248,11054214,4205,0,1725438949,13166.899589889996,31347.856757760004,53426.49381984
2024-09-04,08:35:51.000,248,11054216,5005,0,1725438950,13166.899589889996,29040.190118790008,53426.48683272
2024-09-04,08:35:52.000,248,11054218,4285,0,1725438951,13166.919798819996,30886.343167529994,53426.47285848001
2024-09-04,08:35:53.000,248,11054219,4805,0,1725438952,13166.91306251,36424.87280505001,53426.56369104
2024-09-04,08:35:54.000,248,11054256,5044,0,1725438953,13166.95348037,30886.343167529994,53426.48683272
2024-09-04,08:35:55.000,248,11054195,5565,0,1725438954,13166.960216679996,35501.810378940005,53426.48683272
2024-09-04,08:35:56.000,248,11054280,5085,0,1725438955,13166.946744059991,29501.73190554,53426.48683272
2024-09-04,08:35:57.000,248,11054275,5565,0,1725438956,13166.980425609996,24424.765202159993,53426.49381984
2024-09-04,08:35:58.000,248,11054295,4645,0,1725438957,13166.966952989991,29040.211266180006,53426.458884240004
2024-09-04,08:35:59.000,248,11054225,4765,0,1725438958,13167.000634539996,30424.780233390004,53426.50080696001
2024-09-04,08:36:00.000,248,11054203,5725,0,1725438959,13167.007370849991,26270.939398290007,53426.52176832001
2024-09-04,08:36:01.000,248,11054226,4245,0,1725438960,13167.007370849991,30424.850724689997,53426.458884240004
2024-09-04,08:36:02.000,248,11054290,4485,0,1725438961,13167.020843469996,29040.161922269996,53426.52176832001
2024-09-04,08:36:03.000,248,11054243,4605,0,1725438962,13167.047788709991,29963.280741420007,53426.54272968
2024-09-04,08:36:04.000,248,11054275,5405,0,1725438963,13167.074733950001,34578.70565805001,53426.50080696001
2024-09-04,08:36:05.000,248,11054256,4325,0,1725438964,13167.054525020001,28117.099496159994,53426.5846524
2024-09-04,08:36:06.000,248,11054246,4245,0,1725438965,13167.101679189997,37347.94228028999,53426.5147812
2024-09-04,08:36:07.000,248,11054266,5245,0,1725438966,13167.108415499992,29963.21025012,53426.48683272
2024-09-04,08:36:08.000,248,11054267,5684,0,1725438967,13167.155569670002,30424.794331650002,53426.5147812
2024-09-04,08:36:09.000,248,11054207,5485,0,1725438968,13167.128624429992,28578.606037260004,53426.528755440006
2024-09-04,08:36:10.000,248,11054241,5565,0,1725438969,13167.135360740001,29040.133725749998,53426.54272968
2024-09-04,08:36:11.000,248,11054210,4205,0,1725438970,13167.155569670002,26270.904152639996,53426.59862664001
2024-09-04,08:36:12.000,248,11054064,5325,0,1725438971,13167.189251219992,32732.496216269996,53426.61260088
2024-09-04,08:36:13.000,248,11054266,5044,0,1725438972,13167.216196460002,32732.496216269996,53426.54971680001
2024-09-04,08:36:14.000,248,11054232,5245,0,1725438973,13167.169042289992,26732.424792000005,53426.55670392
2024-09-04,08:36:15.000,248,11054249,5565,0,1725438974,13167.216196460002,29963.301888810005,53426.59163952
2024-09-04,08:36:16.000,248,11054219,5684,0,1725438975,13167.195987530002,29040.183069659994,53426.56369104
2024-09-04,08:36:17.000,248,11054249,5445,0,1725438976,13167.216196460002,30424.794331650002,53426.5147812
2024-09-04,08:36:18.000,248,11054224,5044,0,1725438977,13167.263350629997,30886.378413180006,53426.60561376
2024-09-04,08:36:19.000,248,11054245,5645,0,1725438978,13167.263350629997,32270.97557691,53426.61260088
2024-09-04,08:36:20.000,248,11054234,5205,0,1725438979,13167.297032180002,27193.994775269995,53426.5846524
2024-09-04,08:36:21.000,248,11054215,5525,0,1725438980,13167.263350629997,29501.71780728,53426.55670392
2024-09-04,08:36:22.000,248,11054251,5565,0,1725438981,13167.330713729993,27655.55066028,53426.59163952
2024-09-04,08:36:23.000,248,11054278,5285,0,1725438982,13167.330713729993,32732.559658440005,53426.59163952
2024-09-04,08:36:24.000,248,11054217,5684,0,1725438983,13167.357658970002,30886.371364050006,53426.61958800001
2024-09-04,08:36:25.000,248,11054208,5285,0,1725438984,13167.391340519993,28578.584889870006,53426.61958800001
2024-09-04,08:36:26.000,248,11054225,5605,0,1725438985,13167.371131589993,30424.80138078,53426.63356224
2024-09-04,08:36:27.000,248,11054205,4605,0,1725438986,13167.384604209998,33655.62208455001,53426.60561376
2024-09-04,08:36:28.000,248,11054248,4165,0,1725438987,13167.411549449993,28578.6624303,53426.60561376
2024-09-04,08:36:29.000,248,11054292,5165,0,1725438988,13167.418285760003,25809.38351328,53426.56369104
2024-09-04,08:36:30.000,248,11054252,5285,0,1725438989,13167.478912549988,26732.452988520003,53426.57067816001
2024-09-04,08:36:31.000,248,11054276,5205,0,1725438990,13167.478912549988,32270.9967243,53426.68945920001
2024-09-04,08:36:32.000,248,11054237,4965,0,1725438991,13167.519330409988,29040.168971399995,53426.68945920001
2024-09-04,08:36:33.000,248,11054273,4725,0,1725438992,13167.519330409988,27194.015922659994,53426.64054936001
2024-09-04,08:36:34.000,248,11054278,4165,0,1725438993,13167.546275649998,28117.141790940004,53426.70343344
2024-09-04,08:36:35.000,248,11054293,5605,0,1725438994,13167.539539339989,25347.813530009997,53426.68247208
2024-09-04,08:36:36.000,248,11054248,5165,0,1725438995,13167.559748269989,32270.926233000006,53426.66849784001
2024-09-04,08:36:37.000,248,11054253,5765,0,1725438996,13167.620375059989,28117.120643550006,53426.7243948
2024-09-04,08:36:38.000,248,11054228,5125,0,1725438997,13167.613638749994,26732.46708678,53426.7243948
2024-09-04,08:36:39.000,248,11054238,5005,0,1725438998,13167.647320299999,24424.793398680005,53426.80125312
2024-09-04,08:36:40.000,248,11054276,5285,0,1725438999,13167.687738159999,32732.60195322,53426.794266000004
2024-09-04,08:36:41.000,248,11054228,5044,0,1725439000,13167.714683399994,26270.939398290007,53426.75234328
2024-09-04,08:36:42.000,248,11054231,4925,0,1725439001,13167.74162863999,27194.051168310005,53426.745356160005
2024-09-04,08:36:43.000,248,11054267,5605,0,1725439002,13167.775310189994,31809.504281460002,53426.80824024001
2024-09-04,08:36:44.000,248,11054240,4045,0,1725439003,13167.78204649999,28117.134741810005,53426.77330464
2024-09-04,08:36:45.000,248,11054234,5044,0,1725439004,13167.84267328999,25809.39056241,53426.87811144
2024-09-04,08:36:46.000,248,11054230,5085,0,1725439005,13167.856145909995,36424.86575592001,53426.85715008001
2024-09-04,08:36:47.000,248,11054272,5285,0,1725439006,13167.896563769995,34117.12157652,53426.913047040005
2024-09-04,08:36:48.000,248,11054268,4245,0,1725439007,13167.876354839995,30886.307921879998,53426.87811144
2024-09-04,08:36:49.000,248,11054273,5725,0,1725439008,13167.916772699995,27193.95952962,53426.90605992001
2024-09-04,08:36:50.000,248,11054223,5565,0,1725439009,13167.95045425,28578.6624303,53426.92003416
2024-09-04,08:36:51.000,248,11054246,5085,0,1725439010,13167.99087211,31809.426741029994,53426.87112432
2024-09-04,08:36:52.000,248,11054233,5765,0,1725439011,13167.99087211,29963.273692290008,53426.88509856001
2024-09-04,08:36:53.000,248,11054293,4845,0,1725439012,13168.017817349995,30424.773184260004,53426.92702128
2024-09-04,08:36:54.000,248,11054206,4325,0,1725439013,13168.04476258999,32270.912134740007,53426.961956880004
2024-09-04,08:36:55.000,248,11054236,5165,0,1725439014,13168.10538937999,25809.327120240006,53426.961956880004
2024-09-04,08:36:56.000,248,11054249,5645,0,1725439015,13168.12559830999,33655.586838899995,53426.94798264
2024-09-04,08:36:57.000,248,11054176,4925,0,1725439016,13168.166016169991,30424.730889479993,53426.8990728
2024-09-04,08:36:58.000,248,11054214,5125,0,1725439017,13168.145807239991,29040.10552923,53426.92003416
2024-09-04,08:36:59.000,248,11054231,5405,0,1725439018,13168.186225099991,27193.896087450004,53426.92003416
2024-09-04,08:37:00.000,248,11054236,4085,0,1725439019,13168.226642959991,27655.451972459996,53426.90605992001
2024-09-04,08:37:01.000,248,11054187,4605,0,1725439020,13168.260324509996,27655.473119849994,53426.99689248
2024-09-04,08:37:02.000,248,11054247,5605,0,1725439021,13168.219906649996,29501.58387381,53426.968944
2024-09-04,08:37:03.000,248,11054218,5005,0,1725439022,13168.287269749992,30886.244479710003,53426.94099552
2024-09-04,08:37:04.000,248,11054236,5245,0,1725439023,13168.320951299997,28578.535545959996,53426.94798264
2024-09-04,08:37:05.000,248,11054254,5445,0,1725439024,13168.347896539992,29501.55567729,53427.010866720004
2024-09-04,08:37:06.000,248,11054279,5684,0,1725439025,13168.368105469992,32270.806397790002,53427.02484096001
2024-09-04,08:37:07.000,248,11054267,5565,0,1725439026,13168.395050710002,26732.213318099995,53427.00387960001
2024-09-04,08:37:08.000,248,11054281,5525,0,1725439027,13168.408523329992,24886.123711530003,53427.02484096001
2024-09-04,08:37:09.000,248,11054280,5205,0,1725439028,13168.469150119992,30424.568759489994,53427.04580232
2024-09-04,08:37:10.000,248,11054247,5765,0,1725439029,13168.496095360002,32732.312938889998,53427.05278944001
2024-09-04,08:37:11.000,248,11054206,5245,0,1725439030,13168.489359049992,29501.471087729995,53427.04580232
2024-09-04,08:37:12.000,248,11054230,5044,0,1725439031,13168.509567979992,24885.99682719,53426.98990536
2024-09-04,08:37:13.000,248,11054233,5605,0,1725439032,13168.536513220002,28578.31702293,53427.07375080001
2024-09-04,08:37:14.000,248,11054258,4965,0,1725439033,13168.529776909993,35962.96446354,53427.05278944001
2024-09-04,08:37:15.000,248,11054241,5485,0,1725439034,13168.549985839993,27193.684613549995,53427.04580232
2024-09-04,08:37:16.000,248,11054214,5085,0,1725439035,13168.529776909993,30886.054153200006,53427.11567352
2024-09-04,08:37:17.000,248,11054266,5325,0,1725439036,13168.536513220002,29962.935334049995,53427.09471216
2024-09-04,08:37:18.000,248,11054302,5005,0,1725439037,13168.590403699993,31809.088382789996,53427.129647760004
2024-09-04,08:37:19.000,248,11054254,4925,0,1725439038,13168.556722150002,30424.427776890006,53427.11567352
2024-09-04,08:37:20.000,248,11054269,5605,0,1725439039,13168.583667389998,27655.212302040003,53427.010866720004
2024-09-04,08:37:21.000,248,11054255,5405,0,1725439040,13168.556722150002,26732.100532020006,53427.07375080001
2024-09-04,08:37:22.000,248,11054238,5325,0,1725439041,13168.583667389998,25347.44697525,53427.09471216
2024-09-04,08:37:23.000,248,11054216,5165,0,1725439042,13168.570194769993,32732.11556325,53427.13663488
2024-09-04,08:37:24.000,248,11054193,5645,0,1725439043,13168.597140010002,26732.044138979996,53427.15759624
2024-09-04,08:37:25.000,248,11054216,5125,0,1725439044,13168.597140010002,28578.267679020006,53427.10169928001
2024-09-04,08:37:26.000,248,11054156,5325,0,1725439045,13168.603876319998,31809.04608801,53427.10169928001
2024-09-04,08:37:27.000,248,11054216,5044,0,1725439046,13168.576931080002,29039.823564029997,53427.12266064001
2024-09-04,08:37:28.000,248,11054182,4365,0,1725439047,13168.536513220002,30424.49121906,53427.1086864
2024-09-04,08:37:29.000,248,11054184,5165,0,1725439048,13168.570194769993,28578.19013859,53427.129647760004
2024-09-04,08:37:30.000,248,11054218,4205,0,1725439049,13168.563458459997,35039.78925135,53427.1086864
2024-09-04,08:37:31.000,248,11054192,4405,0,1725439050,13168.563458459997,23962.800467609995,53427.1086864
2024-09-04,08:37:32.000,248,11054219,4605,0,1725439051,13168.516304290002,27655.127712479996,53427.08772504
2024-09-04,08:37:33.000,248,11054222,4205,0,1725439052,13168.549985839993,31809.03198975,53427.05278944001
2024-09-04,08:37:34.000,248,11054167,5525,0,1725439053,13168.556722150002,29962.86484275,53427.1086864
2024-09-04,08:37:35.000,248,11054136,5205,0,1725439054,13168.576931080002,31809.067235399998,53427.11567352
2024-09-04,08:37:36.000,248,11054165,5605,0,1725439055,13168.556722150002,27193.663466159996,53427.06676368
2024-09-04,08:37:37.000,248,11054192,5125,0,1725439056,13168.549985839993,28578.309973800002,53427.080737920005
2024-09-04,08:37:38.000,248,11054203,5605,0,1725439057,13168.597140010002,27193.656417029997,53427.09471216
2024-09-04,08:37:39.000,248,11054213,5725,0,1725439058,13168.523040599997,30885.927268860003,53427.09471216
2024-09-04,08:37:40.000,248,11054241,5765,0,1725439059,13168.509567979992,26732.072335499994,53427.031828080006
2024-09-04,08:37:41.000,248,11054199,5565,0,1725439060,13168.543249529997,27655.23344943,53427.05278944001
2024-09-04,08:37:42.000,248,11054211,4885,0,1725439061,13168.536513220002,34578.32500503,53427.09471216
2024-09-04,08:37:43.000,248,11054227,5765,0,1725439062,13168.556722150002,27193.684613549995,53427.031828080006
2024-09-04,08:37:44.000,248,11054238,4165,0,1725439063,13168.570194769993,33655.269628049995,53427.031828080006
2024-09-04,08:37:45.000,248,11054249,4725,0,1725439064,13168.590403699993,29501.351252520006,53427.07375080001
2024-09-04,08:37:46.000,248,11054262,4925,0,1725439065,13168.610612629993,29962.907137529997,53427.080737920005
2024-09-04,08:37:47.000,248,11054260,5125,0,1725439066,13168.583667389998,30424.448924280005,53427.080737920005
2024-09-04,08:37:48.000,248,11054229,5725,0,1725439067,13168.597140010002,31809.067235399998,53427.09471216
2024-09-04,08:37:49.000,248,11054251,5485,0,1725439068,13168.590403699993,28578.267679020006,53427.10169928001
2024-09-04,08:37:50.000,248,11054181,4605,0,1725439069,13168.597140010002,30424.420727760007,53427.178557600004
2024-09-04,08:37:51.000,248,11054235,4605,0,1725439070,13168.570194769993,29962.914186659997,53427.08772504
2024-09-04,08:37:52.000,248,11054266,5285,0,1725439071,13168.590403699993,30885.920219730004,53427.10169928001
2024-09-04,08:37:53.000,248,11054291,5645,0,1725439072,13168.590403699993,31809.010842360003,53427.080737920005
2024-09-04,08:37:54.000,248,11054244,4485,0,1725439073,13168.603876319998,33193.685546520006,53427.11567352
2024-09-04,08:37:55.000,248,11054276,4125,0,1725439074,13168.556722150002,23962.75817283,53427.0388152
2024-09-04,08:37:56.000,248,11054284,4445,0,1725439075,13168.597140010002,30424.35728559,53427.1086864
2024-09-04,08:37:57.000,248,11054297,5605,0,1725439076,13168.630821559993,27193.578876600004,53427.080737920005
2024-09-04,08:37:58.000,248,11054311,5525,0,1725439077,13168.603876319998,31347.476104739995,53427.13663488
2024-09-04,08:37:59.000,248,11054259,5405,0,1725439078,13168.590403699993,26732.037089849997,53427.13663488
2024-09-04,08:38:00.000,248,11054250,4925,0,1725439079,13168.610612629993,29501.287810349997,53427.178557600004
2024-09-04,08:38:01.000,248,11054248,4245,0,1725439080,13168.637557870003,29501.294859479996,53427.12266064001
2024-09-04,08:38:02.000,248,11054265,5405,0,1725439081,13168.630821559993,31347.447908219998,53427.14362200001
2024-09-04,08:38:03.000,248,11054300,5044,0,1725439082,13168.671239419993,27655.113614219998,53427.13663488
2024-09-04,08:38:04.000,248,11054276,4245,0,1725439083,13168.677975729988,27655.134761609996,53427.1086864
2024-09-04,08:38:05.000,248,11054282,4365,0,1725439084,13168.671239419993,29962.86484275,53427.11567352
2024-09-04,08:38:06.000,248,11054298,4285,0,1725439085,13168.745338829998,29962.829597100004,53427.129647760004
2024-09-04,08:38:07.000,248,11054278,4925,0,1725439086,13168.752075139993,30885.934317990002,53427.09471216
2024-09-04,08:38:08.000,248,11054263,5805,0,1725439087,13168.738602519988,29039.760121860003,53427.150609120006
2024-09-04,08:38:09.000,248,11054268,5085,0,1725439088,13168.779020379989,31347.447908219998,53427.13663488
2024-09-04,08:38:10.000,248,11054247,5645,0,1725439089,13168.799229309989,30424.35023646,53427.09471216
2024-09-04,08:38:11.000,248,11054276,4205,0,1725439090,13168.812701929994,30424.32203994,53427.11567352
2024-09-04,08:38:12.000,248,11054282,5044,0,1725439091,13168.859856099989,31347.43380996,53427.09471216
2024-09-04,08:38:13.000,248,11054291,5525,0,1725439092,13168.866592409999,30885.892023210006,53427.17157048001
2024-09-04,08:38:14.000,248,11054260,5044,0,1725439093,13168.893537649994,29039.696679689994,53427.12266064001
2024-09-04,08:38:15.000,248,11054323,5565,0,1725439094,13168.907010269999,31808.940351059995,53427.12266064001
2024-09-04,08:38:16.000,248,11054262,5165,0,1725439095,13168.974373369994,30885.80038452,53427.18554472
2024-09-04,08:38:17.000,248,11054332,4325,0,1725439096,13169.00131860999,29501.175024270007,53427.13663488
2024-09-04,08:38:18.000,248,11054232,4285,0,1725439097,13169.00805492,30424.237450379995,53427.178557600004
2024-09-04,08:38:19.000,248,11054254,4205,0,1725439098,13169.02826385,32731.96753152,53427.178557600004
2024-09-04,08:38:20.000,248,11054236,5125,0,1725439099,13169.055209089995,27193.45904139,53427.2134932
2024-09-04,08:38:21.000,248,11054266,5044,0,1725439100,13169.06194539999,34578.078285480005,53427.2134932
2024-09-04,08:38:22.000,248,11054212,4525,0,1725439101,13169.095626949995,25347.256648740004,53427.22048032001
2024-09-04,08:38:23.000,248,11054319,5725,0,1725439102,13169.115835879995,29501.125680359997,53427.24144168001
2024-09-04,08:38:24.000,248,11054257,5565,0,1725439103,13169.16299004999,30885.772188000003,53427.150609120006
2024-09-04,08:38:25.000,248,11054266,5245,0,1725439104,13169.18319897999,29962.667467110005,53427.22746744
2024-09-04,08:38:26.000,248,11054269,5725,0,1725439105,13169.23035315,30424.272696030006,53427.24144168001
2024-09-04,08:38:27.000,248,11054252,4325,0,1725439106,13169.196671599995,29039.590942740004,53427.22746744
2024-09-04,08:38:28.000,248,11054248,5285,0,1725439107,13169.26403469999,31347.292827359997,53427.25541592
2024-09-04,08:38:29.000,248,11054280,4965,0,1725439108,13169.26403469999,29962.660417980005,53427.31131288001
2024-09-04,08:38:30.000,248,11054251,5645,0,1725439109,13169.297716249996,27193.423795740004,53427.31131288001
2024-09-04,08:38:31.000,248,11054256,5125,0,1725439110,13169.344870419991,25808.7772881,53427.31131288001
2024-09-04,08:38:32.000,248,11054247,5725,0,1725439111,13169.365079349991,28578.056205119996,53427.30432576
2024-09-04,08:38:33.000,248,11054217,5325,0,1725439112,13169.378551969996,35962.64725269,53427.33227424
2024-09-04,08:38:34.000,248,11054226,4205,0,1725439113,13169.385288279991,29039.541598829994,53427.30432576
2024-09-04,08:38:35.000,248,11054280,5044,0,1725439114,13169.432442450001,24424.173075240004,53427.33227424
2024-09-04,08:38:36.000,248,11054221,5605,0,1725439115,13169.479596619996,30885.687598439996,53427.26939016001
2024-09-04,08:38:37.000,248,11054232,4285,0,1725439116,13169.499805549996,31347.26463084,53427.27637728
2024-09-04,08:38:38.000,248,11054248,5405,0,1725439117,13169.493069240001,28116.408681419998,53427.3532356
2024-09-04,08:38:39.000,248,11054282,5165,0,1725439118,13169.546959719992,30885.673500179997,53427.36022272001
2024-09-04,08:38:40.000,248,11054226,4125,0,1725439119,13169.594113890002,28116.408681419998,53427.33227424
2024-09-04,08:38:41.000,248,11054226,5085,0,1725439120,13169.594113890002,26270.269730939995,53427.346248480004
2024-09-04,08:38:42.000,248,11054219,5365,0,1725439121,13169.600850199997,32731.840647179997,53427.29035152001
2024-09-04,08:38:43.000,248,11054248,5205,0,1725439122,13169.634531750002,36424.097400750004,53427.416119680005
2024-09-04,08:38:44.000,248,11054239,4805,0,1725439123,13169.648004369992,32270.20017261,53427.43009392
2024-09-04,08:38:45.000,248,11054122,4805,0,1725439124,13169.681685919997,23501.019010439995,53427.39515832
2024-09-04,08:38:46.000,248,11054224,5285,0,1725439125,13169.701894849997,32270.228369129996,53427.44406816
2024-09-04,08:38:47.000,248,11054222,5205,0,1725439126,13169.742312709997,29501.026992540006,53427.50695224001
2024-09-04,08:38:48.000,248,11054233,5565,0,1725439127,13169.775994260002,25808.74909158,53427.45804240001
2024-09-04,08:38:49.000,248,11054276,5365,0,1725439128,13169.755785330002,32731.80540153,53427.52791360001
2024-09-04,08:38:50.000,248,11054219,5645,0,1725439129,13169.829884739993,30885.63825453,53427.47900376001
2024-09-04,08:38:51.000,248,11054172,4165,0,1725439130,13169.809675809993,29039.414714490005,53427.52791360001
2024-09-04,08:38:52.000,248,11054282,5205,0,1725439131,13169.836621050003,25808.650403759995,53427.465029520004
2024-09-04,08:38:53.000,248,11054251,5645,0,1725439132,13169.836621050003,27193.240518360006,53427.49996512
2024-09-04,08:38:54.000,248,11054238,5044,0,1725439133,13169.863566289998,27654.77525598,53427.534900720006
2024-09-04,08:38:55.000,248,11054256,4645,0,1725439134,13169.877038909988,31347.060206070004,53427.47201664
2024-09-04,08:38:56.000,248,11054238,5365,0,1725439135,13169.930929389993,29500.900108200003,53427.47900376001
2024-09-04,08:38:57.000,248,11054233,5565,0,1725439136,13169.910720459993,24885.468142440004,53427.534900720006
2024-09-04,08:38:58.000,248,11054275,5565,0,1725439137,13169.951138319993,32270.129681310005,53427.57682344001
2024-09-04,08:38:59.000,248,11054262,4285,0,1725439138,13169.903984149998,29500.843715159994,53427.5977848
2024-09-04,08:39:00.000,248,11054220,5165,0,1725439139,13169.944402009998,28116.302944469993,53427.62573328001
2024-09-04,08:39:01.000,248,11054287,4765,0,1725439140,13169.998292489989,30885.4902228,53427.667656
2024-09-04,08:39:02.000,248,11054254,5645,0,1725439141,13169.998292489989,31808.55969804,53427.632720400004
2024-09-04,08:39:03.000,248,11054260,5044,0,1725439142,13170.045446659999,29500.878960810005,53427.61874616
2024-09-04,08:39:04.000,248,11054243,5684,0,1725439143,13170.052182969994,27654.725912070004,53427.63970752
2024-09-04,08:39:05.000,248,11054223,5725,0,1725439144,13170.052182969994,28577.781289050006,53427.68861736
2024-09-04,08:39:06.000,248,11054252,4325,0,1725439145,13170.092600829994,28116.23245317,53427.60477192001
2024-09-04,08:39:07.000,248,11054276,5285,0,1725439146,13170.072391899994,26731.621191180006,53427.67464312001
2024-09-04,08:39:08.000,248,11054234,5365,0,1725439147,13170.133018689994,26270.07940443,53427.66066888
2024-09-04,08:39:09.000,248,11054258,4365,0,1725439148,13170.166700239999,30423.920239529994,53427.7375272
2024-09-04,08:39:10.000,248,11054246,5165,0,1725439149,13170.166700239999,32270.087386529995,53427.702591600006
2024-09-04,08:39:11.000,248,11054249,5565,0,1725439150,13170.18017285999,31808.538550650002,53427.77246280001
2024-09-04,08:39:12.000,248,11054245,4925,0,1725439151,13170.22059071999,26270.107600949996,53427.73054008
2024-09-04,08:39:13.000,248,11054243,4685,0,1725439152,13170.24079964999,32270.059190009997,53427.71656584
2024-09-04,08:39:14.000,248,11054269,5725,0,1725439153,13170.274481199995,30423.927288659994,53427.77246280001
2024-09-04,08:39:15.000,248,11054234,4325,0,1725439154,13170.274481199995,32270.115583050007,53427.77944992
2024-09-04,08:39:16.000,248,11054258,5085,0,1725439155,13170.314899059995,31346.982665639996,53427.681630240004
2024-09-04,08:39:17.000,248,11054268,5245,0,1725439156,13170.30142643999,23962.349323290007,53427.75848856
2024-09-04,08:39:18.000,248,11054260,4285,0,1725439157,13170.335107989995,30423.85679736,53427.751501440005
2024-09-04,08:39:19.000,248,11054208,5285,0,1725439158,13170.32837168,29039.252584500005,53427.74451432001
2024-09-04,08:39:20.000,248,11054281,5485,0,1725439159,13170.34184429999,27193.057240979993,53427.76547568
2024-09-04,08:39:21.000,248,11054250,5205,0,1725439160,13170.36878954,28577.710797749998,53427.78643704
2024-09-04,08:39:22.000,248,11054259,5845,0,1725439161,13170.38226215999,29500.76617473,53427.81438552001
2024-09-04,08:39:23.000,248,11054226,5125,0,1725439162,13170.42268001999,31808.432813699997,53427.72355296001
2024-09-04,08:39:24.000,248,11054244,5085,0,1725439163,13170.415943709995,28577.640306450005,53427.77944992
2024-09-04,08:39:25.000,248,11054262,5285,0,1725439164,13170.44288894999,32269.904109149997,53427.849321120004
2024-09-04,08:39:26.000,248,11054249,5805,0,1725439165,13170.46309787999,28577.626208190006,53427.77246280001
2024-09-04,08:39:27.000,248,11054271,5405,0,1725439166,13170.476570499995,31808.312978489994,53427.82835976
2024-09-04,08:39:28.000,248,11054227,5605,0,1725439167,13170.49004312,28116.05622492,53427.800411280004
2024-09-04,08:39:29.000,248,11054271,5645,0,1725439168,13170.52372466999,28577.555716889998,53427.870282480006
2024-09-04,08:39:30.000,248,11054248,5285,0,1725439169,13170.516988359996,30885.229404989994,53427.849321120004
2024-09-04,08:39:31.000,248,11054278,5085,0,1725439170,13170.516988359996,29500.554700830005,53427.82835976
2024-09-04,08:39:32.000,248,11054206,5085,0,1725439171,13170.516988359996,29500.568799090004,53427.89823096
2024-09-04,08:39:33.000,248,11054260,5245,0,1725439172,13170.55066991,32269.734930029997,53427.8772696
2024-09-04,08:39:34.000,248,11054276,5005,0,1725439173,13170.516988359996,27192.866914469996,53427.93316656
2024-09-04,08:39:35.000,248,11054231,5684,0,1725439174,13170.53046098,26731.34627511,53427.90521808
2024-09-04,08:39:36.000,248,11054226,5085,0,1725439175,13170.564142529991,32731.276716780005,53427.97508928
2024-09-04,08:39:37.000,248,11054267,5645,0,1725439176,13170.564142529991,34577.42271639001,53427.98207640001
2024-09-04,08:39:38.000,248,11054298,4485,0,1725439177,13170.52372466999,35500.49219162999,53427.96111504001
2024-09-04,08:39:39.000,248,11054257,4725,0,1725439178,13170.557406219996,35038.93630662,53427.90521808
2024-09-04,08:39:40.000,248,11054301,5645,0,1725439179,13170.557406219996,33654.32504462999,53427.93316656
2024-09-04,08:39:41.000,248,11054261,5165,0,1725439180,13170.577615149996,29500.43486562,53427.98207640001
2024-09-04,08:39:42.000,248,11054315,4885,0,1725439181,13170.57087884,30423.53958651,53427.99605064
2024-09-04,08:39:43.000,248,11054261,5845,0,1725439182,13170.52372466999,27192.725931869994,53427.95412792
2024-09-04,08:39:44.000,248,11054280,4965,0,1725439183,13170.53046098,26269.691702280004,53428.037973360006
2024-09-04,08:39:45.000,248,11054291,5605,0,1725439184,13170.59108777,32731.100488530006,53427.98207640001
2024-09-04,08:39:46.000,248,11054202,5285,0,1725439185,13170.55066991,31346.552668710006,53428.04496048
2024-09-04,08:39:47.000,248,11054239,5645,0,1725439186,13170.55066991,26731.106604689994,53427.9471408
2024-09-04,08:39:48.000,248,11054279,5605,0,1725439187,13170.557406219996,33654.26160246,53428.0519476
2024-09-04,08:39:49.000,248,11054277,5965,0,1725439188,13170.564142529991,33654.24045507,53427.99605064
2024-09-04,08:39:50.000,248,11054280,5125,0,1725439189,13170.59108777,33192.71276658001,53428.07290896
2024-09-04,08:39:51.000,248,11054312,5245,0,1725439190,13170.54393359999,29961.842718900007,53428.017012000004
2024-09-04,08:39:52.000,248,11054276,4285,0,1725439191,13170.57087884,32269.579849169997,53428.05893472001
2024-09-04,08:39:53.000,248,11054295,5485,0,1725439192,13170.55066991,30885.00383283,53427.95412792
2024-09-04,08:39:54.000,248,11054239,5245,0,1725439193,13170.54393359999,30884.98973457,53427.99605064
2024-09-04,08:39:55.000,248,11054256,5125,0,1725439194,13170.53046098,31346.531521319994,53428.00303776
2024-09-04,08:39:56.000,248,11054230,4965,0,1725439195,13170.564142529991,28577.344242990002,53427.989063520006
2024-09-04,08:39:57.000,248,11054249,5485,0,1725439196,13170.54393359999,31808.059209810002,53428.037973360006
2024-09-04,08:39:58.000,248,11054291,5405,0,1725439197,13170.54393359999,29038.801440180003,53428.07290896
2024-09-04,08:39:59.000,248,11054286,4125,0,1725439198,13170.51025205,30884.940390660006,53428.03098624001
2024-09-04,08:40:00.000,248,11054290,5365,0,1725439199,13170.50351573999,35038.78122576,53427.989063520006
2024-09-04,08:40:01.000,248,11054226,4325,0,1725439200,13170.516988359996,30884.876948489997,53428.02399912
2024-09-04,08:40:02.000,248,11054284,5285,0,1725439201,13170.456361569995,28115.682621030006,53428.02399912
2024-09-04,08:40:03.000,248,11054248,5044,0,1725439202,13170.46983419,29961.800424119996,53428.03098624001
2024-09-04,08:40:04.000,248,11054303,4765,0,1725439203,13170.46309787999,28115.696719290005,53427.9471408
2024-09-04,08:40:05.000,248,11054257,5445,0,1725439204,13170.46983419,29500.258637370003,53427.968102160004
2024-09-04,08:40:06.000,248,11054258,5245,0,1725439205,13170.4092074,29961.814522379995,53427.919192320005
2024-09-04,08:40:07.000,248,11054311,5565,0,1725439206,13170.395734779995,33654.01488291001,53428.00303776
2024-09-04,08:40:08.000,248,11054228,5085,0,1725439207,13170.42268001999,29500.237489980005,53428.01002488001
2024-09-04,08:40:09.000,248,11054193,5445,0,1725439208,13170.40247108999,24884.819622480005,53427.968102160004
2024-09-04,08:40:10.000,248,11054285,5445,0,1725439209,13170.38226215999,29961.779276729998,53427.968102160004
2024-09-04,08:40:11.000,248,11054238,5245,0,1725439210,13170.32837168,28577.153916480005,53427.95412792
2024-09-04,08:40:12.000,248,11054246,5285,0,1725439211,13170.36205322999,29961.73698195,53427.97508928
2024-09-04,08:40:13.000,248,11054258,5165,0,1725439212,13170.30816275,28577.125719960008,53427.95412792
2024-09-04,08:40:14.000,248,11054226,4325,0,1725439213,13170.294690129995,30423.257621309996,53427.92617944
2024-09-04,08:40:15.000,248,11054263,5405,0,1725439214,13170.28121750999,35038.597948380004,53427.9471408
2024-09-04,08:40:16.000,248,11054235,4845,0,1725439215,13170.24753596,30423.328112610005,53427.97508928
2024-09-04,08:40:17.000,248,11054229,5245,0,1725439216,13170.2071181,34115.606013569995,53427.94015368001
2024-09-04,08:40:18.000,248,11054293,5605,0,1725439217,13170.20038178999,28115.633277119996,53427.88425672
2024-09-04,08:40:19.000,248,11054184,5325,0,1725439218,13170.153227619994,29961.793374989997,53427.93316656
2024-09-04,08:40:20.000,248,11054200,4925,0,1725439219,13170.146491309999,29038.716850619996,53427.89823096
2024-09-04,08:40:21.000,248,11054192,5085,0,1725439220,13170.085864519999,29038.6886541,53427.85630824
2024-09-04,08:40:22.000,248,11054159,5725,0,1725439221,13170.065655589999,31807.93232547,53427.89823096
2024-09-04,08:40:23.000,248,11054199,5605,0,1725439222,13170.011765109994,29961.779276729998,53427.90521808
2024-09-04,08:40:24.000,248,11054243,5525,0,1725439223,13170.038710349989,29038.67455584,53427.8772696
2024-09-04,08:40:25.000,248,11054248,4485,0,1725439224,13170.018501419989,33654.08537421,53427.8073984
2024-09-04,08:40:26.000,248,11054257,5684,0,1725439225,13169.951138319993,33192.529489199995,53427.86329536001
2024-09-04,08:40:27.000,248,11054241,4645,0,1725439226,13169.924193079998,29038.745047139993,53427.79342416001
2024-09-04,08:40:28.000,248,11054172,4165,0,1725439227,13169.877038909988,25808.008932929995,53427.85630824
2024-09-04,08:40:29.000,248,11054242,4925,0,1725439228,13169.843357359998,25346.453047920004,53427.83534688
2024-09-04,08:40:30.000,248,11054224,4965,0,1725439229,13169.809675809993,30423.37040739,53427.82835976
2024-09-04,08:40:31.000,248,11054180,5005,0,1725439230,13169.796203190002,32269.502308740004,53427.751501440005
2024-09-04,08:40:32.000,248,11054201,5725,0,1725439231,13169.742312709997,29961.800424119996,53427.7375272
2024-09-04,08:40:33.000,248,11054212,5044,0,1725439232,13169.755785330002,25807.980736409998,53427.77944992
2024-09-04,08:40:34.000,248,11054184,5125,0,1725439233,13169.715367470002,32269.55870178,53427.800411280004
2024-09-04,08:40:35.000,248,11054237,4765,0,1725439234,13169.654740680002,33192.61407876,53427.7375272
2024-09-04,08:40:36.000,248,11054230,4485,0,1725439235,13169.560432339997,27192.641342310002,53427.72355296001
2024-09-04,08:40:37.000,248,11054194,5165,0,1725439236,13169.520014479996,29038.8296367,53427.72355296001
2024-09-04,08:40:38.000,248,11054263,5605,0,1725439237,13169.493069240001,29961.92730846,53427.72355296001
2024-09-04,08:40:39.000,248,11054221,5645,0,1725439238,13169.452651380001,27654.190178189994,53427.702591600006
2024-09-04,08:40:40.000,248,11054241,4605,0,1725439239,13169.39202459,31346.48217741,53427.73054008
2024-09-04,08:40:41.000,248,11054259,5605,0,1725439240,13169.344870419991,33192.61407876,53427.653681760006
2024-09-04,08:40:42.000,248,11054197,5684,0,1725439241,13169.358343039996,29500.350276059995,53427.681630240004
2024-09-04,08:40:43.000,248,11054202,5125,0,1725439242,13169.27077101,29500.336177799996,53427.61175904
2024-09-04,08:40:44.000,248,11054241,4565,0,1725439243,13169.196671599995,31346.538570450008,53427.653681760006
2024-09-04,08:40:45.000,248,11054143,4845,0,1725439244,13169.18993529,29038.81553844,53427.60477192001
2024-09-04,08:40:46.000,248,11054088,4845,0,1725439245,13169.10909957,29961.89911194,53427.70957872
2024-09-04,08:40:47.000,248,11054229,5684,0,1725439246,13169.08215432999,27654.197227319994,53427.61175904
2024-09-04,08:40:48.000,248,11054194,4845,0,1725439247,13169.055209089995,32731.107537660006,53427.63970752
2024-09-04,08:40:49.000,248,11054257,5245,0,1725439248,13169.00131860999,30885.024980219998,53427.61874616
2024-09-04,08:40:50.000,248,11054210,5044,0,1725439249,13168.954164439994,29038.857833219998,53427.583810560005
2024-09-04,08:40:51.000,248,11054250,5005,0,1725439250,13168.90027395999,27192.732980999994,53427.56983632
2024-09-04,08:40:52.000,248,11054100,4765,0,1725439251,13168.866592409999,27654.246571230004,53427.52092648
2024-09-04,08:40:53.000,248,11054252,4325,0,1725439252,13168.826174549999,29500.378472580007,53427.50695224001
2024-09-04,08:40:54.000,248,11054200,5325,0,1725439253,13168.745338829998,29500.406669100004,53427.45105528
2024-09-04,08:40:55.000,248,11054268,5044,0,1725439254,13168.704920969998,32731.17097983,53427.416119680005
2024-09-04,08:40:56.000,248,11054217,5245,0,1725439255,13168.664503109998,26269.677604020006,53427.52791360001
2024-09-04,08:40:57.000,248,11054207,5525,0,1725439256,13168.624085249998,29038.97766843,53427.47201664
2024-09-04,08:40:58.000,248,11054266,4885,0,1725439257,13168.549985839993,26269.73399706,53427.416119680005
2024-09-04,08:40:59.000,248,11054252,4965,0,1725439258,13168.509567979992,30423.610077809994,53427.44406816
2024-09-04,08:41:00.000,248,11054249,4445,0,1725439259,13168.469150119992,29500.491258659997,53427.43708104001
2024-09-04,08:41:01.000,248,11054267,5805,0,1725439260,13168.442204879997,29500.568799090004,53427.4231068
2024-09-04,08:41:02.000,248,11054172,4325,0,1725439261,13168.354632850002,24885.17912811,53427.38118408
2024-09-04,08:41:03.000,248,11054101,5765,0,1725439262,13168.314214990001,35039.027945309994,53427.33227424
2024-09-04,08:41:04.000,248,11054093,4645,0,1725439263,13168.246851889991,27654.408701220003,53427.37419696
2024-09-04,08:41:05.000,248,11054280,4285,0,1725439264,13168.206434029991,29039.090454510006,53427.29035152001
2024-09-04,08:41:06.000,248,11054312,5125,0,1725439265,13168.13233462,26731.332176850003,53427.33227424
2024-09-04,08:41:07.000,248,11054275,4765,0,1725439266,13168.139070929996,30885.222355859994,53427.36022272001
2024-09-04,08:41:08.000,248,11054247,5485,0,1725439267,13168.058235209995,27654.500339909995,53427.36022272001
2024-09-04,08:41:09.000,248,11054258,4245,0,1725439268,13168.06497151999,29500.61109387,53427.32528712
2024-09-04,08:41:10.000,248,11054288,4445,0,1725439269,13168.00434472999,32731.410650250007,53427.26240304
2024-09-04,08:41:11.000,248,11054259,5405,0,1725439270,13167.95045425,28116.042126660002,53427.318300000006
2024-09-04,08:41:12.000,248,11054222,5165,0,1725439271,13167.876354839995,27654.45804513,53427.22048032001
2024-09-04,08:41:13.000,248,11054298,5205,0,1725439272,13167.835936979995,27654.507389039994,53427.23445456
2024-09-04,08:41:14.000,248,11054227,5565,0,1725439273,13167.775310189994,25346.777307900004,53427.16458336
2024-09-04,08:41:15.000,248,11054275,5365,0,1725439274,13167.714683399994,28577.569815149996,53427.199518960006
2024-09-04,08:41:16.000,248,11054253,5605,0,1725439275,13167.694474469994,26731.416766409995,53427.15759624
2024-09-04,08:41:17.000,248,11054177,5325,0,1725439276,13167.627111369999,32269.932305669994,53427.15759624
2024-09-04,08:41:18.000,248,11054229,5805,0,1725439277,13167.539539339989,34577.58484638001,53427.02484096001
2024-09-04,08:41:19.000,248,11054255,5445,0,1725439278,13167.546275649998,28577.590962539995,53427.11567352
2024-09-04,08:41:20.000,248,11054258,5005,0,1725439279,13167.472176239993,28116.07032318,53427.13663488
2024-09-04,08:41:21.000,248,11054235,5245,0,1725439280,13167.398076830003,29962.24451931,53427.06676368
2024-09-04,08:41:22.000,248,11054282,4805,0,1725439281,13167.371131589993,30885.30694542,53427.12266064001
2024-09-04,08:41:23.000,248,11054237,5325,0,1725439282,13167.303768489997,28577.654404710003,53427.05278944001
2024-09-04,08:41:24.000,248,11054228,4885,0,1725439283,13167.270086939992,27193.021995329997,53427.080737920005
2024-09-04,08:41:25.000,248,11054248,5005,0,1725439284,13167.216196460002,29039.203240589995,53427.07375080001
2024-09-04,08:41:26.000,248,11054125,5445,0,1725439285,13167.155569670002,25808.43188073,53427.04580232
2024-09-04,08:41:27.000,248,11054270,4965,0,1725439286,13167.142097049997,31808.39051892,53426.968944
2024-09-04,08:41:28.000,248,11054230,4965,0,1725439287,13167.061261329996,28116.169011000005,53427.00387960001
2024-09-04,08:41:29.000,248,11054243,5765,0,1725439288,13167.020843469996,25346.904192240007,53427.00387960001
2024-09-04,08:41:30.000,248,11054216,5085,0,1725439289,13167.007370849991,28116.169011000005,53427.00387960001
2024-09-04,08:41:31.000,248,11054258,4885,0,1725439290,13166.980425609996,31808.475108479994,53427.01785384
2024-09-04,08:41:32.000,248,11054239,5725,0,1725439291,13166.90632619999,25808.474175509997,53426.94099552
2024-09-04,08:41:33.000,248,11054246,4205,0,1725439292,13166.86590833999,31346.989714769996,53426.961956880004
2024-09-04,08:41:34.000,248,11054219,5725,0,1725439293,13166.82549047999,27654.62017512,53426.982918240006
2024-09-04,08:41:35.000,248,11054212,5165,0,1725439294,13166.778336309995,27193.113634020003,53426.92003416
2024-09-04,08:41:36.000,248,11054256,5044,0,1725439295,13166.75139107,29962.38550191,53426.913047040005
2024-09-04,08:41:37.000,248,11054201,5044,0,1725439296,13166.68402796999,28116.281797079995,53426.92003416
2024-09-04,08:41:38.000,248,11054228,4125,0,1725439297,13166.64361010999,35500.9080903,53426.87112432
2024-09-04,08:41:39.000,248,11054232,5205,0,1725439298,13166.64361010999,29500.850764290008,53426.89208568
2024-09-04,08:41:40.000,248,11054254,5365,0,1725439299,13166.596455939994,31347.074304330003,53426.92003416
2024-09-04,08:41:41.000,248,11054251,5405,0,1725439300,13166.58971963,30424.03302561,53426.90605992001
2024-09-04,08:41:42.000,248,11054195,5765,0,1725439301,13166.535829149994,29962.57582842,53426.83618872001
2024-09-04,08:41:43.000,248,11054235,5405,0,1725439302,13166.50214759999,31347.158893889995,53426.80824024001
2024-09-04,08:41:44.000,248,11054240,5245,0,1725439303,13166.421311879989,30885.687598439996,53426.815227360006
2024-09-04,08:41:45.000,248,11054246,5485,0,1725439304,13166.367421399998,30424.1951556,53426.7593304
2024-09-04,08:41:46.000,248,11054226,5245,0,1725439305,13166.340476159989,29962.646319720006,53426.76631752001
2024-09-04,08:41:47.000,248,11054234,5165,0,1725439306,13166.286585679998,32731.889991090007,53426.73138192
2024-09-04,08:41:48.000,248,11054224,5085,0,1725439307,13166.246167819998,30424.209253859997,53426.7593304
2024-09-04,08:41:49.000,248,11054300,5125,0,1725439308,13166.232695199993,29039.562746220006,53426.745356160005
2024-09-04,08:41:50.000,248,11054249,4805,0,1725439309,13166.165332099998,24885.700763729998,53426.71740768001
2024-09-04,08:41:51.000,248,11054249,5485,0,1725439310,13166.151859479993,24885.743058509994,53426.71042056
2024-09-04,08:41:52.000,248,11054204,5205,0,1725439311,13166.097969000002,29039.605041000003,53426.73138192
2024-09-04,08:41:53.000,248,11054213,5765,0,1725439312,13166.077760070002,25808.819582879994,53426.68247208
2024-09-04,08:41:54.000,248,11054228,5085,0,1725439313,13166.017133280002,29039.661434039997,53426.68247208
2024-09-04,08:41:55.000,248,11054253,5605,0,1725439314,13165.969979109992,29962.70271276,53426.71042056
2024-09-04,08:41:56.000,248,11054263,5405,0,1725439315,13165.943033869997,25808.819582879994,53426.66849784001
2024-09-04,08:41:57.000,248,11054250,5165,0,1725439316,13165.922824939997,31808.940351059995,53426.68945920001
2024-09-04,08:41:58.000,248,11054235,5645,0,1725439317,13165.828516599991,28116.641302710006,53426.6545236
2024-09-04,08:41:59.000,248,11054275,4685,0,1725439318,13165.77462612,29962.773204059995,53426.64054936001
2024-09-04,08:42:00.000,248,11054275,4605,0,1725439319,13165.700526709996,28578.19013859,53426.5846524
2024-09-04,08:42:01.000,248,11054292,5125,0,1725439320,13165.71399933,28116.69064662,53426.57067816001
2024-09-04,08:42:02.000,248,11054249,4885,0,1725439321,13165.64663622999,30424.477120800002,53426.59862664001
2024-09-04,08:42:03.000,248,11054235,5325,0,1725439322,13165.619690989995,25347.404680470005,53426.55670392
2024-09-04,08:42:04.000,248,11054248,5285,0,1725439323,13165.59274575,29501.365350780005,53426.61958800001
2024-09-04,08:42:05.000,248,11054270,5085,0,1725439324,13165.559064199995,30886.018907549995,53426.626575120004
2024-09-04,08:42:06.000,248,11054275,4805,0,1725439325,13165.498437409995,27193.762153980002,53426.61958800001
2024-09-04,08:42:07.000,248,11054232,4965,0,1725439326,13165.48496478999,24886.074367620007,53426.5147812
2024-09-04,08:42:08.000,248,11054235,4845,0,1725439327,13165.41086538,31347.687578640005,53426.59862664001
2024-09-04,08:42:09.000,248,11054264,5205,0,1725439328,13165.417601689995,24886.15190805,53426.55670392
2024-09-04,08:42:10.000,248,11054267,5405,0,1725439329,13165.356974899994,31347.765119069998,53426.59862664001
2024-09-04,08:42:11.000,248,11054266,4405,0,1725439330,13165.356974899994,30424.65334905,53426.5147812
2024-09-04,08:42:12.000,248,11054252,5325,0,1725439331,13165.316557039994,29040.063234450005,53426.54971680001
2024-09-04,08:42:13.000,248,11054213,4565,0,1725439332,13165.269402869999,30886.307921879998,53426.5147812
2024-09-04,08:42:14.000,248,11054258,5245,0,1725439333,13165.215512389994,32732.496216269996,53426.528755440006
2024-09-04,08:42:15.000,248,11054246,5085,0,1725439334,13165.188567149999,27193.980677009997,53426.5147812
2024-09-04,08:42:16.000,248,11054310,5085,0,1725439335,13165.188567149999,27655.543611150002,53426.409974400005
2024-09-04,08:42:17.000,248,11054231,5725,0,1725439336,13165.154885599994,27655.543611150002,53426.528755440006
2024-09-04,08:42:18.000,248,11054254,4445,0,1725439337,13165.114467739993,28578.683577689997,53426.41696152
2024-09-04,08:42:19.000,248,11054280,4405,0,1725439338,13165.053840949993,27194.09346309,53426.44491
2024-09-04,08:42:20.000,248,11054223,4805,0,1725439339,13165.020159399988,35040.296788709995,53426.50080696001
2024-09-04,08:42:21.000,248,11054217,4605,0,1725439340,13164.979741540003,29501.837642490005,53426.42394864
2024-09-04,08:42:22.000,248,11054219,5445,0,1725439341,13164.939323680002,32271.13065777,53426.48683272
2024-09-04,08:42:23.000,248,11054267,5405,0,1725439342,13164.952796299993,26732.579872860006,53426.41696152
2024-09-04,08:42:24.000,248,11054245,5645,0,1725439343,13164.892169509993,30886.505297519994,53426.42394864
2024-09-04,08:42:25.000,248,11054249,5525,0,1725439344,13164.831542719992,30886.519395780007,53426.409974400005
2024-09-04,08:42:26.000,248,11054253,5525,0,1725439345,13164.831542719992,26732.608069380003,53426.43792288
2024-09-04,08:42:27.000,248,11054224,4405,0,1725439346,13164.750706999992,26732.615118510003,53426.43792288
2024-09-04,08:42:28.000,248,11054243,5925,0,1725439347,13164.764179619997,29040.373396170005,53426.39600016
2024-09-04,08:42:29.000,248,11054213,4685,0,1725439348,13164.690080209992,34578.96647586,53426.34709032
2024-09-04,08:42:30.000,248,11054226,4245,0,1725439349,13164.636189730001,25809.623183699994,53426.38202592001
2024-09-04,08:42:31.000,248,11054269,4685,0,1725439350,13164.595771870001,31348.20921426,53426.38202592001
2024-09-04,08:42:32.000,248,11054257,5365,0,1725439351,13164.582299249996,28578.909149850006,53426.36805168
2024-09-04,08:42:33.000,248,11054228,5125,0,1725439352,13164.528408769991,31809.814443180003,53426.40298728001
2024-09-04,08:42:34.000,248,11054229,5445,0,1725439353,13164.501463529996,29040.528477030006,53426.32612896
2024-09-04,08:42:35.000,248,11054205,4805,0,1725439354,13164.4138915,30425.174984669997,53426.35407744001
2024-09-04,08:42:36.000,248,11054242,4925,0,1725439355,13164.440836739996,29963.69664009,53426.32612896
2024-09-04,08:42:37.000,248,11054228,4165,0,1725439356,13164.380209949995,27656.05819764,53426.29818048
2024-09-04,08:42:38.000,248,11054247,5485,0,1725439357,13164.39368257,27656.015902860003,53426.35407744001
2024-09-04,08:42:39.000,248,11054297,5365,0,1725439358,13164.34652839999,23502.139822109995,53426.35407744001
2024-09-04,08:42:40.000,248,11054240,5085,0,1725439359,13164.279165299995,28579.12062375,53426.32612896
2024-09-04,08:42:41.000,248,11054299,5525,0,1725439360,13164.29263792,31348.462982940007,53426.312154720006
2024-09-04,08:42:42.000,248,11054241,5405,0,1725439361,13164.27242899,28117.712770469996,53426.42394864
2024-09-04,08:42:43.000,248,11054272,4845,0,1725439362,13164.23201113,30887.012834880006,53426.34709032
2024-09-04,08:42:44.000,248,11054294,5005,0,1725439363,13164.18485695999,29963.929261380006,53426.312154720006
2024-09-04,08:42:45.000,248,11054240,5085,0,1725439364,13164.16464802999,28117.755065250007,53426.312154720006
2024-09-04,08:42:46.000,248,11054243,5445,0,1725439365,13164.157911719994,30425.499244649996,53426.33311608001
2024-09-04,08:42:47.000,248,11054182,4285,0,1725439366,13164.11075755,30425.576785080004,53426.291193360004
2024-09-04,08:42:48.000,248,11054280,4925,0,1725439367,13164.12423016999,30887.111522699997,53426.33311608001
2024-09-04,08:42:49.000,248,11054264,4925,0,1725439368,13164.12423016999,26733.186098039994,53426.25625776
2024-09-04,08:42:50.000,248,11054257,5245,0,1725439369,13164.056867069994,29502.54255549,53426.270232
2024-09-04,08:42:51.000,248,11054274,4085,0,1725439370,13164.070339689999,29964.042047459996,53426.30516760001
2024-09-04,08:42:52.000,248,11054187,5765,0,1725439371,13164.036658139994,29502.577801139996,53426.26324488001
2024-09-04,08:42:53.000,248,11054252,5125,0,1725439372,13164.002976589989,31348.751997269996,53426.21433504001
2024-09-04,08:42:54.000,248,11054296,4965,0,1725439373,13163.996240279994,30887.22430878,53426.2003608
2024-09-04,08:42:55.000,248,11054198,4925,0,1725439374,13163.949086109998,32733.433750559998,53426.193373680006
2024-09-04,08:42:56.000,248,11054254,4365,0,1725439375,13163.962558729989,27194.946407819996,53426.28420624001
2024-09-04,08:42:57.000,248,11054224,5125,0,1725439376,13163.935613489994,27194.995751730006,53426.27721912
2024-09-04,08:42:58.000,248,11054216,3965,0,1725439377,13163.908668249998,28579.571768070004,53426.24927064
2024-09-04,08:42:59.000,248,11054234,5285,0,1725439378,13163.888459319998,27656.53048935,53426.24927064
2024-09-04,08:43:00.000,248,11054265,5485,0,1725439379,13163.868250389998,31810.512307049998,53426.31914184
2024-09-04,08:43:01.000,248,11054212,4925,0,1725439380,13163.827832529998,28118.072276100007,53426.34709032
2024-09-04,08:43:02.000,248,11054218,5044,0,1725439381,13163.773942049993,33195.22225686,53426.3750388
2024-09-04,08:43:03.000,248,11054229,5245,0,1725439382,13163.760469430003,28579.712750670005,53426.28420624001
2024-09-04,08:43:04.000,248,11054181,5405,0,1725439383,13163.753733119993,22118.078392259995,53426.33311608001
2024-09-04,08:43:05.000,248,11054244,5365,0,1725439384,13163.713315259993,26733.524456280007,53426.30516760001
2024-09-04,08:43:06.000,248,11054255,5605,0,1725439385,13163.666161089997,28579.75504545,53426.28420624001
2024-09-04,08:43:07.000,248,11054241,5605,0,1725439386,13163.679633710002,29502.930257639993,53426.3750388
2024-09-04,08:43:08.000,248,11054261,4245,0,1725439387,13163.592061679992,27195.270667799996,53426.32612896
2024-09-04,08:43:09.000,248,11054259,5325,0,1725439388,13163.605534299997,31349.20314159,53426.361064560006
2024-09-04,08:43:10.000,248,11054251,4725,0,1725439389,13163.538171200002,32272.406550300002,53426.34709032
2024-09-04,08:43:11.000,248,11054198,5085,0,1725439390,13163.511225959992,27195.305913450007,53426.33311608001
2024-09-04,08:43:12.000,248,11054257,5725,0,1725439391,13163.477544410001,33657.024861419995,53426.312154720006
2024-09-04,08:43:13.000,248,11054232,4245,0,1725439392,13163.437126550001,30887.760042659997,53426.34709032
2024-09-04,08:43:14.000,248,11054254,5165,0,1725439393,13163.477544410001,27656.904093239995,53426.340103200004
2024-09-04,08:43:15.000,248,11054242,5325,0,1725439394,13163.450599169992,28580.022912390006,53426.409974400005
2024-09-04,08:43:16.000,248,11054251,4725,0,1725439395,13163.389972379991,28580.0722563,53426.39600016
2024-09-04,08:43:17.000,248,11054245,5684,0,1725439396,13163.369763449991,29964.768107850003,53426.35407744001
2024-09-04,08:43:18.000,248,11054239,4965,0,1725439397,13163.356290830001,29041.70568174,53426.36805168
2024-09-04,08:43:19.000,248,11054267,5485,0,1725439398,13163.322609279996,29964.746960460005,53426.35407744001
2024-09-04,08:43:20.000,248,11054271,4725,0,1725439399,13163.27545511,29503.303861530003,53426.29818048
2024-09-04,08:43:21.000,248,11054283,5725,0,1725439400,13163.221564629996,29041.71273087,53426.291193360004
2024-09-04,08:43:22.000,248,11054269,5565,0,1725439401,13163.21482832,32734.21620399,53426.30516760001
2024-09-04,08:43:23.000,248,11054284,5044,0,1725439402,13163.18788307999,28118.720796060006,53426.3750388
2024-09-04,08:43:24.000,248,11054249,5525,0,1725439403,13163.14746521999,27195.630173430007,53426.33311608001
2024-09-04,08:43:25.000,248,11054305,5684,0,1725439404,13163.12725628999,32272.702613760004,53426.36805168
2024-09-04,08:43:26.000,248,11054216,4925,0,1725439405,13163.1339926,30426.521368500005,53426.340103200004
2024-09-04,08:43:27.000,248,11054219,5525,0,1725439406,13163.11378367,26272.581845580004,53426.40298728001
2024-09-04,08:43:28.000,248,11054201,4605,0,1725439407,13163.080102119995,29503.5082863,53426.39600016
2024-09-04,08:43:29.000,248,11054231,5445,0,1725439408,13163.06662949999,26272.63823862,53426.38901304
2024-09-04,08:43:30.000,248,11054247,5605,0,1725439409,13163.02621163999,31349.788219380003,53426.3750388
2024-09-04,08:43:31.000,248,11054188,4965,0,1725439410,13163.019475329995,29503.621072380003,53426.35407744001
2024-09-04,08:43:32.000,248,11054255,5925,0,1725439411,13162.99253009,29042.03699085,53426.27721912
2024-09-04,08:43:33.000,248,11054196,4325,0,1725439412,13162.979057469995,27657.397532339994,53426.270232
2024-09-04,08:43:34.000,248,11054195,5565,0,1725439413,13163.00600270999,31349.865759809996,53426.291193360004
2024-09-04,08:43:35.000,248,11054295,5485,0,1725439414,13162.999266399995,29503.66336716,53426.30516760001
2024-09-04,08:43:36.000,248,11054264,5165,0,1725439415,13162.99253009,35042.390380319994,53426.340103200004
2024-09-04,08:43:37.000,248,11054214,5085,0,1725439416,13162.958848539995,28119.09439995,53426.33311608001
2024-09-04,08:43:38.000,248,11054237,5725,0,1725439417,13162.958848539995,30426.930218039997,53426.28420624001
2024-09-04,08:43:39.000,248,11054199,4925,0,1725439418,13162.92516698999,38273.302722780005,53426.36805168
2024-09-04,08:43:40.000,248,11054234,4245,0,1725439419,13162.918430679994,31350.041988059995,53426.340103200004
2024-09-04,08:43:41.000,248,11054224,4965,0,1725439420,13162.938639609994,28119.228333420004,53426.34709032
2024-09-04,08:43:42.000,248,11054212,4205,0,1725439421,13162.878012819994,28580.812414950007,53426.36805168
2024-09-04,08:43:43.000,248,11054261,5684,0,1725439422,13162.830858649999,29965.388431290005,53426.340103200004
2024-09-04,08:43:44.000,248,11054209,5485,0,1725439423,13162.891485439999,29965.473020849997,53426.40298728001
2024-09-04,08:43:45.000,248,11054259,5485,0,1725439424,13162.891485439999,29965.522364760007,53426.38202592001
2024-09-04,08:43:46.000,248,11054284,5125,0,1725439425,13162.891485439999,32273.37228111,53426.39600016
2024-09-04,08:43:47.000,248,11054221,5525,0,1725439426,13162.871276509999,30888.662331300002,53426.3750388
2024-09-04,08:43:48.000,248,11054214,4805,0,1725439427,13162.86454019999,28119.4116108,53426.36805168
2024-09-04,08:43:49.000,248,11054245,5285,0,1725439428,13162.871276509999,31350.31690413,53426.36805168
2024-09-04,08:43:50.000,248,11054227,5445,0,1725439429,13162.837594959994,36427.47393402,53426.35407744001
2024-09-04,08:43:51.000,248,11054263,5605,0,1725439430,13162.878012819994,33658.145673089995,53426.38901304
2024-09-04,08:43:52.000,248,11054233,5365,0,1725439431,13162.857803889994,31811.999673479993,53426.43792288
2024-09-04,08:43:53.000,248,11054229,5525,0,1725439432,13162.857803889994,33658.195017000005,53426.39600016
2024-09-04,08:43:54.000,248,11054278,4925,0,1725439433,13162.86454019999,27196.51131468,53426.42394864
2024-09-04,08:43:55.000,248,11054288,5165,0,1725439434,13162.86454019999,34119.8425407,53426.46587136
2024-09-04,08:43:56.000,248,11054276,5005,0,1725439435,13162.837594959994,31812.140656079995,53426.44491
2024-09-04,08:43:57.000,248,11054224,5125,0,1725439436,13162.817386029994,27658.1165436,53426.41696152
2024-09-04,08:43:58.000,248,11054241,5165,0,1725439437,13162.817386029994,34581.51121179,53426.45189712001
2024-09-04,08:43:59.000,248,11054216,5285,0,1725439438,13162.82412233999,25811.921200080003,53426.46587136
2024-09-04,08:44:00.000,248,11054202,5165,0,1725439439,13162.857803889994,34119.95532678001,53426.47285848001
2024-09-04,08:44:01.000,248,11054236,5085,0,1725439440,13162.803913409989,23965.754053080003,53426.46587136
2024-09-04,08:44:02.000,248,11054223,5285,0,1725439441,13162.82412233999,26735.096412269995,53426.48683272
2024-09-04,08:44:03.000,248,11054221,5525,0,1725439442,13162.783704479989,27196.65934641,53426.458884240004
2024-09-04,08:44:04.000,248,11054281,5565,0,1725439443,13162.82412233999,31350.697557149993,53426.507794080004
2024-09-04,08:44:05.000,248,11054270,5044,0,1725439444,13162.837594959994,26735.20214922,53426.46587136
2024-09-04,08:44:06.000,248,11054271,5285,0,1725439445,13162.803913409989,29042.98157427,53426.507794080004
2024-09-04,08:44:07.000,248,11054241,5245,0,1725439446,13162.84433126999,27196.793279880003,53426.5147812
2024-09-04,08:44:08.000,248,11054264,5085,0,1725439447,13162.851067579999,28119.933246419998,53426.507794080004
2024-09-04,08:44:09.000,248,11054224,5005,0,1725439448,13162.851067579999,30889.296753000002,53426.45189712001
2024-09-04,08:44:10.000,248,11054246,5165,0,1725439449,13162.82412233999,27658.419656190003,53426.55670392
2024-09-04,08:44:11.000,248,11054248,4965,0,1725439450,13162.84433126999,33197.160767609996,53426.52176832001
2024-09-04,08:44:12.000,248,11054230,5044,0,1725439451,13162.857803889994,32735.626029990002,53426.57067816001
2024-09-04,08:44:13.000,248,11054260,5005,0,1725439452,13162.84433126999,26735.441819640007,53426.49381984
2024-09-04,08:44:14.000,248,11054212,4765,0,1725439453,13162.86454019999,29504.819424479996,53426.577665280005
2024-09-04,08:44:15.000,248,11054240,4805,0,1725439454,13162.898221749994,26735.420672249995,53426.5846524
2024-09-04,08:44:16.000,248,11054253,5565,0,1725439455,13162.830858649999,24427.690591110004,53426.54971680001
2024-09-04,08:44:17.000,248,11054279,5565,0,1725439456,13162.837594959994,30889.564619940007,53426.54272968
2024-09-04,08:44:18.000,248,11054229,5405,0,1725439457,13162.857803889994,35966.75689547999,53426.59862664001
2024-09-04,08:44:19.000,248,11054244,4965,0,1725439458,13162.810649719999,31812.753930389998,53426.59163952
2024-09-04,08:44:20.000,248,11054243,5725,0,1725439459,13162.82412233999,31351.162799729995,53426.647536480006
2024-09-04,08:44:21.000,248,11054274,5205,0,1725439460,13162.810649719999,30889.65625863,53426.577665280005
2024-09-04,08:44:22.000,248,11054228,5285,0,1725439461,13162.830858649999,27658.77211269,53426.55670392
2024-09-04,08:44:23.000,248,11054215,5525,0,1725439462,13162.82412233999,27658.842603990008,53426.5846524
2024-09-04,08:44:24.000,248,11054235,5325,0,1725439463,13162.830858649999,33197.689452360006,53426.61958800001
2024-09-04,08:44:25.000,248,11054248,5125,0,1725439464,13162.837594959994,29966.72776599,53426.647536480006
2024-09-04,08:44:26.000,248,11054243,5325,0,1725439465,13162.830858649999,30428.262503610007,53426.56369104
2024-09-04,08:44:27.000,248,11054220,4765,0,1725439466,13162.82412233999,25812.76004655,53426.577665280005
2024-09-04,08:44:28.000,248,11054224,5005,0,1725439467,13162.803913409989,31351.508207100007,53426.59862664001
2024-09-04,08:44:29.000,248,11054262,4845,0,1725439468,13162.817386029994,32274.67637016,53426.59862664001
2024-09-04,08:44:30.000,248,11054246,5005,0,1725439469,13162.82412233999,27197.519340269995,53426.577665280005
2024-09-04,08:44:31.000,248,11054225,5485,0,1725439470,13162.830858649999,30890.065108170005,53426.626575120004
2024-09-04,08:44:32.000,248,11054235,5605,0,1725439471,13162.851067579999,23043.551620829996,53426.61958800001
2024-09-04,08:44:33.000,248,11054224,4765,0,1725439472,13162.857803889994,29043.890912040006,53426.53574256
2024-09-04,08:44:34.000,248,11054203,5445,0,1725439473,13162.851067579999,29505.439747919998,53426.63356224
2024-09-04,08:44:35.000,248,11054237,5365,0,1725439474,13162.84433126999,30428.586763590007,53426.61958800001
2024-09-04,08:44:36.000,248,11054272,5005,0,1725439475,13162.830858649999,31813.35310644,53426.66151072
2024-09-04,08:44:37.000,248,11054210,4765,0,1725439476,13162.851067579999,28120.849633320002,53426.61958800001
2024-09-04,08:44:38.000,248,11054197,5445,0,1725439477,13162.878012819994,32274.951286230003,53426.675484960004
2024-09-04,08:44:39.000,248,11054261,5245,0,1725439478,13162.878012819994,34121.30171061,53426.675484960004
2024-09-04,08:44:40.000,248,11054198,4845,0,1725439479,13162.86454019999,26274.731830229997,53426.626575120004
2024-09-04,08:44:41.000,248,11054258,4845,0,1725439480,13162.851067579999,30428.911023570006,53426.66151072
2024-09-04,08:44:42.000,248,11054212,4765,0,1725439481,13162.891485439999,31813.599825989993,53426.71042056
2024-09-04,08:44:43.000,248,11054240,5205,0,1725439482,13162.898221749994,31813.663268160002,53426.68945920001
2024-09-04,08:44:44.000,248,11054268,5125,0,1725439483,13162.938639609994,29505.933187019997,53426.66151072
2024-09-04,08:44:45.000,248,11054205,5565,0,1725439484,13162.938639609994,30890.62198944,53426.68247208
2024-09-04,08:44:46.000,248,11054260,5044,0,1725439485,13162.92516698999,29044.363203750007,53426.68247208
2024-09-04,08:44:47.000,248,11054275,5565,0,1725439486,13162.96558484999,27198.160811099995,53426.626575120004
2024-09-04,08:44:48.000,248,11054208,5005,0,1725439487,13162.96558484999,35044.80823191001,53426.68945920001
2024-09-04,08:44:49.000,248,11054189,5285,0,1725439488,13162.97232116,28582.920104820005,53426.696446320006
2024-09-04,08:44:50.000,248,11054319,5285,0,1725439489,13163.02621163999,28582.898957430007,53426.7243948
2024-09-04,08:44:51.000,248,11054220,4925,0,1725439490,13163.019475329995,23044.178993399997,53426.68945920001
2024-09-04,08:44:52.000,248,11054195,5445,0,1725439491,13163.06662949999,29967.707595059997,53426.71740768001
2024-09-04,08:44:53.000,248,11054228,4965,0,1725439492,13163.04642056999,31814.0016264,53426.75234328
2024-09-04,08:44:54.000,248,11054207,5365,0,1725439493,13163.039684259995,35045.05495146,53426.73836904001
2024-09-04,08:44:55.000,248,11054208,4845,0,1725439494,13163.039684259995,28121.51225154,53426.71042056
2024-09-04,08:44:56.000,248,11054274,4885,0,1725439495,13163.04642056999,26736.81639999,53426.73138192
2024-09-04,08:44:57.000,248,11054252,4605,0,1725439496,13163.09357474,34583.484968189994,53426.77330464
2024-09-04,08:44:58.000,248,11054213,5445,0,1725439497,13163.120519979995,25813.72577736,53426.76631752001
2024-09-04,08:44:59.000,248,11054258,4925,0,1725439498,13163.120519979995,31814.114412480005,53426.71740768001
2024-09-04,08:45:00.000,248,11054177,5405,0,1725439499,13163.140728909995,27198.499169339993,53426.7243948
2024-09-04,08:45:01.000,248,11054232,5005,0,1725439500,13163.14746521999,27198.506218470007,53426.73836904001
2024-09-04,08:45:02.000,248,11054232,4725,0,1725439501,13163.17441046,32737.331919450007,53426.80125312
2024-09-04,08:45:03.000,248,11054180,4925,0,1725439502,13163.181146769995,29967.912019829993,53426.8292016
2024-09-04,08:45:04.000,248,11054253,5205,0,1725439503,13163.16767414999,32275.761936180003,53426.78029176
2024-09-04,08:45:05.000,248,11054214,5044,0,1725439504,13163.201355699995,27660.097349129996,53426.745356160005
2024-09-04,08:45:06.000,248,11054211,5405,0,1725439505,13163.23503725,27660.090299999996,53426.8292016
2024-09-04,08:45:07.000,248,11054233,5365,0,1725439506,13163.261982489996,28121.702578049997,53426.82221448
2024-09-04,08:45:08.000,248,11054254,4925,0,1725439507,13163.309136659991,36429.92703126,53426.82221448
2024-09-04,08:45:09.000,248,11054248,5044,0,1725439508,13163.31587297,29968.038904169996,53426.88509856001
2024-09-04,08:45:10.000,248,11054248,4925,0,1725439509,13163.3360819,28121.730774569995,53426.843175840004
2024-09-04,08:45:11.000,248,11054247,5405,0,1725439510,13163.363027139996,29044.941232409998,53426.90605992001
2024-09-04,08:45:12.000,248,11054215,5365,0,1725439511,13163.410181309991,24429.234350579994,53426.8990728
2024-09-04,08:45:13.000,248,11054179,5485,0,1725439512,13163.457335480001,28583.385347400006,53426.87112432
2024-09-04,08:45:14.000,248,11054234,5044,0,1725439513,13163.477544410001,23967.72076035,53426.90605992001
2024-09-04,08:45:15.000,248,11054285,5605,0,1725439514,13163.511225959992,30429.707575260007,53426.90605992001
2024-09-04,08:45:16.000,248,11054241,5645,0,1725439515,13163.517962270002,29968.15873938,53426.90605992001
2024-09-04,08:45:17.000,248,11054226,4885,0,1725439516,13163.571852749992,27660.280626509993,53426.90605992001
2024-09-04,08:45:18.000,248,11054267,5605,0,1725439517,13163.585325369997,34122.30268707,53426.85715008001
2024-09-04,08:45:19.000,248,11054270,5005,0,1725439518,13163.619006920002,32276.029803120007,53426.94099552
2024-09-04,08:45:20.000,248,11054233,5205,0,1725439519,13163.652688469992,29506.652198280004,53426.968944
2024-09-04,08:45:21.000,248,11054215,5365,0,1725439520,13163.645952159997,30891.319853310008,53426.968944
2024-09-04,08:45:22.000,248,11054265,5485,0,1725439521,13163.740260500002,29045.08221501,53427.010866720004
2024-09-04,08:45:23.000,248,11054236,4885,0,1725439522,13163.706578949997,32276.12849094,53426.98990536
2024-09-04,08:45:24.000,248,11054298,4965,0,1725439523,13163.720051570002,34583.93611251,53427.01785384
2024-09-04,08:45:25.000,248,11054226,5125,0,1725439524,13163.740260500002,31814.509163759998,53427.00387960001
2024-09-04,08:45:26.000,248,11054301,5285,0,1725439525,13163.821096219988,27198.872773230003,53427.04580232
2024-09-04,08:45:27.000,248,11054225,5605,0,1725439526,13163.861514079988,27660.35816694,53427.1086864
2024-09-04,08:45:28.000,248,11054273,5325,0,1725439527,13163.935613489994,28583.512231739995,53427.06676368
2024-09-04,08:45:29.000,248,11054257,5525,0,1725439528,13163.949086109998,31352.939180489993,53427.129647760004
2024-09-04,08:45:30.000,248,11054235,5245,0,1725439529,13164.009712899999,33660.746802060006,53427.06676368
2024-09-04,08:45:31.000,248,11054209,5605,0,1725439530,13164.097284929994,34583.92201425,53427.129647760004
2024-09-04,08:45:32.000,248,11054245,5565,0,1725439531,13164.15117541,25352.494152330008,53427.080737920005
2024-09-04,08:45:33.000,248,11054278,4925,0,1725439532,13164.19159327,34122.30268707,53427.15759624
2024-09-04,08:45:34.000,248,11054249,5365,0,1725439533,13164.26569267999,29968.215132419995,53427.150609120006
2024-09-04,08:45:35.000,248,11054054,4925,0,1725439534,13164.31284685,27198.75293802,53427.11567352
2024-09-04,08:45:36.000,248,11054083,5445,0,1725439535,13164.39368257,33660.718605539994,53427.1086864
2024-09-04,08:45:37.000,248,11054263,5525,0,1725439536,13164.487990909991,26737.218200400006,53427.15759624
2024-09-04,08:45:38.000,248,11054268,5085,0,1725439537,13164.575562940001,26275.577725830008,53427.15759624
2024-09-04,08:45:39.000,248,11054219,4845,0,1725439538,13164.683343899997,28583.43469131,53427.178557600004
2024-09-04,08:45:40.000,248,11054174,4885,0,1725439539,13164.737234380002,31352.819345280004,53427.129647760004
2024-09-04,08:45:41.000,248,11054232,4845,0,1725439540,13164.797861170002,28121.857658909998,53427.15759624
2024-09-04,08:45:42.000,248,11054230,4125,0,1725439541,13164.851751649992,29506.53236307,53427.22048032001
2024-09-04,08:45:43.000,248,11054263,5684,0,1725439542,13164.885433199997,29044.941232409998,53427.248428800005
2024-09-04,08:45:44.000,248,11054233,5645,0,1725439543,13164.952796299993,31814.396377679994,53427.19253184001
2024-09-04,08:45:45.000,248,11054215,5245,0,1725439544,13165.040368329988,25352.43071016,53427.297338640004
2024-09-04,08:45:46.000,248,11054203,5525,0,1725439545,13165.121204049989,29968.123493730003,53427.29035152001
2024-09-04,08:45:47.000,248,11054282,4845,0,1725439546,13165.154885599994,25352.367267990005,53427.29035152001
2024-09-04,08:45:48.000,248,11054262,4925,0,1725439547,13165.208776079999,29506.497117420004,53427.31131288001
2024-09-04,08:45:49.000,248,11054263,5605,0,1725439548,13165.269402869999,27660.22423347,53427.3532356
2024-09-04,08:45:50.000,248,11054198,5285,0,1725439549,13165.33002966,23506.122580559997,53427.33227424
2024-09-04,08:45:51.000,248,11054239,5445,0,1725439550,13165.37044752,31352.812296150005,53427.367209840006
2024-09-04,08:45:52.000,248,11054236,4925,0,1725439551,13165.45128324,26275.563627569994,53427.36022272001
2024-09-04,08:45:53.000,248,11054242,4885,0,1725439552,13165.54559157999,30429.644133089998,53427.43009392
2024-09-04,08:45:54.000,248,11054273,5365,0,1725439553,13165.58600943999,28121.82241326,53427.38118408
2024-09-04,08:45:55.000,248,11054200,5125,0,1725439554,13165.65337254,27660.252429989996,53427.40214544
2024-09-04,08:45:56.000,248,11054279,5405,0,1725439555,13165.6937904,31352.85459093,53427.4231068
2024-09-04,08:45:57.000,248,11054248,5044,0,1725439556,13165.794835050001,31814.32588638,53427.47201664
2024-09-04,08:45:58.000,248,11054237,5445,0,1725439557,13165.855461840001,28121.83651152,53427.43708104001
2024-09-04,08:45:59.000,248,11054251,5205,0,1725439558,13165.895879700001,28121.82946239,53427.485990880006
2024-09-04,08:46:00.000,248,11054224,4965,0,1725439559,13165.949770179992,29044.92713415,53427.49996512
2024-09-04,08:46:01.000,248,11054220,5165,0,1725439560,13166.050814829992,29506.55351046,53427.54887496
2024-09-04,08:46:02.000,248,11054219,5325,0,1725439561,13166.118177930002,30891.207067230003,53427.583810560005
2024-09-04,08:46:03.000,248,11054260,4885,0,1725439562,13166.151859479993,32275.888820520006,53427.54887496
2024-09-04,08:46:04.000,248,11054254,5285,0,1725439563,13166.259640439988,31814.368181159996,53427.55586208001
2024-09-04,08:46:05.000,248,11054222,5085,0,1725439564,13166.333739849993,30429.6229857,53427.63970752
2024-09-04,08:46:06.000,248,11054293,4605,0,1725439565,13166.448257119999,33199.02878706,53427.61175904
2024-09-04,08:46:07.000,248,11054250,5044,0,1725439566,13166.48193866999,27198.59785716,53427.653681760006
2024-09-04,08:46:08.000,248,11054229,5684,0,1725439567,13166.60319224999,35045.308720140005,53427.681630240004
2024-09-04,08:46:09.000,248,11054259,4805,0,1725439568,13166.636873799995,27660.21718434,53427.73054008
2024-09-04,08:46:10.000,248,11054178,4165,0,1725439569,13166.737918449995,29044.92008502,53427.7375272
2024-09-04,08:46:11.000,248,11054235,4485,0,1725439570,13166.84569940999,29044.891888500002,53427.76547568
2024-09-04,08:46:12.000,248,11054206,5044,0,1725439571,13166.91306251,30891.171821580007,53427.74451432001
2024-09-04,08:46:13.000,248,11054232,4565,0,1725439572,13166.993898230001,29044.863691980005,53427.75848856
2024-09-04,08:46:14.000,248,11054237,5605,0,1725439573,13167.101679189997,28583.28665958,53427.73054008
2024-09-04,08:46:15.000,248,11054224,5085,0,1725439574,13167.216196460002,29967.975462000002,53427.81438552001
2024-09-04,08:46:16.000,248,11054213,5365,0,1725439575,13167.249878009992,27198.541464120004,53427.83534688
2024-09-04,08:46:17.000,248,11054256,4845,0,1725439576,13167.337450040002,30429.44675745,53427.8073984
2024-09-04,08:46:18.000,248,11054230,4965,0,1725439577,13167.418285760003,33660.429591210006,53427.91220520001
2024-09-04,08:46:19.000,248,11054240,4845,0,1725439578,13167.505857789998,32275.740788790004,53427.919192320005
2024-09-04,08:46:20.000,248,11054210,5005,0,1725439579,13167.586693509998,34583.59775427,53427.94015368001
2024-09-04,08:46:21.000,248,11054288,4965,0,1725439580,13167.70121077999,23505.91110666,53427.97508928
2024-09-04,08:46:22.000,248,11054235,5485,0,1725439581,13167.755101259994,25352.205138000005,53427.968102160004
2024-09-04,08:46:23.000,248,11054202,4805,0,1725439582,13167.84267328999,35045.132491890006,53427.98207640001
2024-09-04,08:46:24.000,248,11054212,4845,0,1725439583,13167.91003639,25813.72577736,53427.99605064
2024-09-04,08:46:25.000,248,11054075,5605,0,1725439584,13167.997608419995,34121.88678840001,53428.04496048
2024-09-04,08:46:26.000,248,11054226,5044,0,1725439585,13168.04476258999,32737.226182500002,53428.07290896
2024-09-04,08:46:27.000,248,11054221,5325,0,1725439586,13168.15254355,29044.616972429998,53428.06592184
2024-09-04,08:46:28.000,248,11054254,5005,0,1725439587,13168.233379270001,30429.376266149993,53428.07989608001
2024-09-04,08:46:29.000,248,11054211,5044,0,1725439588,13168.307478679992,29506.20105396,53428.1218188
2024-09-04,08:46:30.000,248,11054293,5365,0,1725439589,13168.374841780002,30890.861659860006,53428.135793040005
2024-09-04,08:46:31.000,248,11054278,4965,0,1725439590,13168.442204879997,32737.148642069995,53428.14278016
2024-09-04,08:46:32.000,248,11054247,5605,0,1725439591,13168.549985839993,29967.68644767,53428.205664240006
2024-09-04,08:46:33.000,248,11054189,5245,0,1725439592,13168.576931080002,30429.249381810005,53428.19169
2024-09-04,08:46:34.000,248,11054195,5365,0,1725439593,13168.671239419993,31813.945233360006,53428.26854832
2024-09-04,08:46:35.000,248,11054209,5485,0,1725439594,13168.745338829998,30890.720677260004,53428.22662560001
2024-09-04,08:46:36.000,248,11054253,5245,0,1725439595,13168.846383479999,27659.766040019997,53428.29649680001
2024-09-04,08:46:37.000,248,11054236,4725,0,1725439596,13168.886801339999,26736.604926090004,53428.26854832
2024-09-04,08:46:38.000,248,11054193,5245,0,1725439597,13168.98784599,31813.83244728,53428.31745816001
2024-09-04,08:46:39.000,248,11054244,4925,0,1725439598,13169.035000159995,30429.037907909995,53428.34540664001
2024-09-04,08:46:40.000,248,11054206,5125,0,1725439599,13169.10236325999,30429.066104430007,53428.34540664001
2024-09-04,08:46:41.000,248,11054206,5005,0,1725439600,13169.16972636,31352.128530539994,53428.38732936
2024-09-04,08:46:42.000,248,11054302,5005,0,1725439601,13169.24382576999,28121.20913895,53428.42925208
2024-09-04,08:46:43.000,248,11054194,5125,0,1725439602,13169.28424362999,32736.725694270004,53428.422264960005
2024-09-04,08:46:44.000,248,11054294,4925,0,1725439603,13169.35160673,27659.596860899997,53428.4362392
2024-09-04,08:46:45.000,248,11054235,5445,0,1725439604,13169.39202459,28121.152745910003,53428.40829072
2024-09-04,08:46:46.000,248,11054263,5325,0,1725439605,13169.520014479996,30428.83348314,53428.45021344
2024-09-04,08:46:47.000,248,11054277,5325,0,1725439606,13169.594113890002,31813.51523643,53428.49912328
2024-09-04,08:46:48.000,248,11054296,5125,0,1725439607,13169.661476989997,30428.798237490002,53428.541046000006
2024-09-04,08:46:49.000,248,11054249,5525,0,1725439608,13169.755785330002,29967.20710683,53428.52707176
2024-09-04,08:46:50.000,248,11054216,5044,0,1725439609,13169.809675809993,29505.601877909998,53428.54803312
2024-09-04,08:46:51.000,248,11054253,5525,0,1725439610,13169.890511529993,29967.136615530006,53428.56899448
2024-09-04,08:46:52.000,248,11054235,4525,0,1725439611,13169.930929389993,28120.828485930004,53428.53405888001
2024-09-04,08:46:53.000,248,11054280,4845,0,1725439612,13169.991556179993,33659.61189213001,53428.56200736001
2024-09-04,08:46:54.000,248,11054306,5165,0,1725439613,13170.031974039994,29967.04497684,53428.61790432
2024-09-04,08:46:55.000,248,11054293,5605,0,1725439614,13170.13975499999,23043.530473439998,53428.68078840001
2024-09-04,08:46:56.000,248,11054226,4805,0,1725439615,13170.18690917,29967.009731190003,53428.66681416
2024-09-04,08:46:57.000,248,11054244,4965,0,1725439616,13170.26774489,28120.666355940004,53428.72271112
2024-09-04,08:46:58.000,248,11054299,5605,0,1725439617,13170.32163536999,30890.022813389995,53428.708736880006
2024-09-04,08:46:59.000,248,11054293,5445,0,1725439618,13170.355316919995,29966.854650330002,53428.757646720005
2024-09-04,08:47:00.000,248,11054297,5645,0,1725439619,13170.44962526,27197.46294723,53428.74367248
2024-09-04,08:47:01.000,248,11054272,4925,0,1725439620,13170.53046098,28120.54652073,53428.855466400004
2024-09-04,08:47:02.000,248,11054270,5325,0,1725439621,13170.57087884,25812.717751770004,53428.82053080001
2024-09-04,08:47:03.000,248,11054269,5684,0,1725439622,13170.651714560001,29966.73481512,53428.79258232
2024-09-04,08:47:04.000,248,11054278,4205,0,1725439623,13170.719077659996,28582.00371792,53428.876427760006
2024-09-04,08:47:05.000,248,11054268,5245,0,1725439624,13170.786440759992,30889.79724123,53428.806556560005
2024-09-04,08:47:06.000,248,11054218,5085,0,1725439625,13170.840331239997,33197.548469760004,53428.827517920006
2024-09-04,08:47:07.000,248,11054120,5605,0,1725439626,13170.847067549992,33659.097305639996,53428.81354368
2024-09-04,08:47:08.000,248,11054143,4805,0,1725439627,13170.954848510002,23966.25454131,53428.81354368
2024-09-04,08:47:09.000,248,11054257,4605,0,1725439628,13171.002002679998,27197.173932899997,53428.855466400004
2024-09-04,08:47:10.000,248,11054231,4645,0,1725439629,13171.062629469998,22581.537542370002,53428.84149216
2024-09-04,08:47:11.000,248,11054227,5765,0,1725439630,13171.150201499993,30428.058078839997,53428.94629896001
2024-09-04,08:47:12.000,248,11054257,5684,0,1725439631,13171.217564599989,30889.529374289996,53428.90437624
2024-09-04,08:47:13.000,248,11054269,5645,0,1725439632,13171.271455079994,31351.050013650005,53428.96726032001
2024-09-04,08:47:14.000,248,11054221,5725,0,1725439633,13171.332081869994,29043.235342950007,53428.99520880001
2024-09-04,08:47:15.000,248,11054286,5044,0,1725439634,13171.392708659994,28120.024885110004,53428.99520880001
2024-09-04,08:47:16.000,248,11054169,5684,0,1725439635,13171.46007175999,28581.623064900006,53429.06508000001
2024-09-04,08:47:17.000,248,11054233,4845,0,1725439636,13171.48028068999,30889.31790039,53428.99520880001
2024-09-04,08:47:18.000,248,11054245,5525,0,1725439637,13171.52069854999,27658.398508800004,53429.03713152001
2024-09-04,08:47:19.000,248,11054223,5325,0,1725439638,13171.54764379,29504.579754060003,53429.0301444
2024-09-04,08:47:20.000,248,11054214,4925,0,1725439639,13171.62847951,35966.36919333,53429.08604136001
2024-09-04,08:47:21.000,248,11054213,5845,0,1725439640,13171.66889737,31350.711655410007,53429.07905424
2024-09-04,08:47:22.000,248,11054263,4685,0,1725439641,13171.695842609995,26273.5969203,53429.08604136001
2024-09-04,08:47:23.000,248,11054291,5605,0,1725439642,13171.736260469996,24427.324036349994,53429.11398984001
2024-09-04,08:47:24.000,248,11054318,5125,0,1725439643,13171.74973309,29966.051049510002,53429.13495120001
2024-09-04,08:47:25.000,248,11054251,5725,0,1725439644,13171.803623569991,26273.470035959996,53429.18386104001
2024-09-04,08:47:26.000,248,11054216,5325,0,1725439645,13171.81035988,26735.04706836,53429.07206712
2024-09-04,08:47:27.000,248,11054229,5405,0,1725439646,13171.904668219991,27658.074248820005,53429.15591256001
2024-09-04,08:47:28.000,248,11054309,5525,0,1725439647,13171.911404530001,28119.630133829996,53429.190848160004
2024-09-04,08:47:29.000,248,11054294,5325,0,1725439648,13171.965295009992,24888.675496590004,53429.14892544
2024-09-04,08:47:30.000,248,11054243,4725,0,1725439649,13172.012449180002,32735.146689150002,53429.16289968001
2024-09-04,08:47:31.000,248,11054241,4645,0,1725439650,13172.093284900002,32735.111443500005,53429.141938320005
2024-09-04,08:47:32.000,248,11054236,5165,0,1725439651,13172.086548589992,28119.538495140005,53429.16289968001
2024-09-04,08:47:33.000,248,11054306,5125,0,1725439652,13172.120230139997,30427.289723669994,53429.1000156
2024-09-04,08:47:34.000,248,11054284,4125,0,1725439653,13172.147175379992,24427.027972890006,53429.17687392
2024-09-04,08:47:35.000,248,11054249,5525,0,1725439654,13172.187593239993,27196.292791650005,53429.190848160004
2024-09-04,08:47:36.000,248,11054244,5165,0,1725439655,13172.180856929997,29504.086314960005,53429.14892544
2024-09-04,08:47:37.000,248,11054210,5044,0,1725439656,13172.261692649998,33658.08928005,53429.19783528
2024-09-04,08:47:38.000,248,11054261,4725,0,1725439657,13172.295374199988,25349.991711180002,53429.22578376
2024-09-04,08:47:39.000,248,11054236,5405,0,1725439658,13172.308846819993,27657.735890580007,53429.211809520006
2024-09-04,08:47:40.000,248,11054218,4325,0,1725439659,13172.382946229998,27657.693595799996,53429.23277088001
2024-09-04,08:47:41.000,248,11054202,4405,0,1725439660,13172.436836709989,27657.714743189994,53429.22578376
2024-09-04,08:47:42.000,248,11054261,5805,0,1725439661,13172.450309329994,36427.19901795,53429.28866784
2024-09-04,08:47:43.000,248,11054275,4605,0,1725439662,13172.531145049994,32273.174905470005,53429.260719360005
2024-09-04,08:47:44.000,248,11054260,5005,0,1725439663,13172.571562909994,28119.136694729998,53429.211809520006
2024-09-04,08:47:45.000,248,11054281,4885,0,1725439664,13172.59850814999,29042.19207171,53429.26770648
2024-09-04,08:47:46.000,248,11054240,4925,0,1725439665,13172.672607559995,28119.10144908,53429.2746936
2024-09-04,08:47:47.000,248,11054275,5485,0,1725439666,13172.713025419995,26734.39149927,53429.33757768
2024-09-04,08:47:48.000,248,11054260,5165,0,1725439667,13172.733234349995,29042.142727800005,53429.28168072001
2024-09-04,08:47:49.000,248,11054258,5205,0,1725439668,13172.82080637999,33657.59584095,53429.26770648
2024-09-04,08:47:50.000,248,11054218,4285,0,1725439669,13172.88143316999,30888.20413785,53429.26770648
2024-09-04,08:47:51.000,248,11054230,4045,0,1725439670,13172.92858734,29041.945352159993,53429.309629200005
2024-09-04,08:47:52.000,248,11054280,4405,0,1725439671,13172.975741509996,30426.641203709994,53429.31661632
2024-09-04,08:47:53.000,248,11054230,5205,0,1725439672,13173.00942306,27657.228353219994,53429.260719360005
2024-09-04,08:47:54.000,248,11054253,5005,0,1725439673,13173.083522469991,31349.65428591,53429.33059056001
2024-09-04,08:47:55.000,248,11054218,4325,0,1725439674,13173.150885570001,26272.567747320005,53429.33059056001
2024-09-04,08:47:56.000,248,11054255,4605,0,1725439675,13173.211512360002,28580.304877589995,53429.32360344001
2024-09-04,08:47:57.000,248,11054240,5205,0,1725439676,13173.251930220002,29964.937286970002,53429.33757768
2024-09-04,08:47:58.000,248,11054222,5005,0,1725439677,13173.265402839992,28580.227337160002,53429.26770648
2024-09-04,08:47:59.000,248,11054265,4645,0,1725439678,13173.319293319997,28118.692599539994,53429.36552616
2024-09-04,08:48:00.000,248,11054257,5405,0,1725439679,13173.379920109997,29041.733878259998,53429.2746936
2024-09-04,08:48:01.000,248,11054218,4205,0,1725439680,13173.406865349993,31349.48510679,53429.414436
2024-09-04,08:48:02.000,248,11054271,5605,0,1725439681,13173.447283209993,30426.309894599995,53429.379500400006
2024-09-04,08:48:03.000,248,11054272,4885,0,1725439682,13173.480964759998,29041.614043049995,53429.40744888
2024-09-04,08:48:04.000,248,11054213,5485,0,1725439683,13173.561800479998,26272.229389080007,53429.40744888
2024-09-04,08:48:05.000,248,11054180,4405,0,1725439684,13173.622427269998,27195.341159100004,53429.40744888
2024-09-04,08:48:06.000,248,11054231,4525,0,1725439685,13173.649372509994,31810.744928340006,53429.40744888
2024-09-04,08:48:07.000,248,11054255,5684,0,1725439686,13173.716735609989,26272.12365213,53429.46334584
2024-09-04,08:48:08.000,248,11054247,4445,0,1725439687,13173.736944539989,30426.056125920004,53429.44937160001
2024-09-04,08:48:09.000,248,11054272,4365,0,1725439688,13173.811043949994,29041.37437263,53429.43539736
2024-09-04,08:48:10.000,248,11054206,5125,0,1725439689,13173.82451657,27656.608029780007,53429.45635872
2024-09-04,08:48:11.000,248,11054233,5365,0,1725439690,13173.871670739994,28118.14981653,53429.477320080005
2024-09-04,08:48:12.000,248,11054260,4925,0,1725439691,13173.83798918999,27656.572784129996,53429.45635872
2024-09-04,08:48:13.000,248,11054212,4925,0,1725439692,13173.87840704999,31348.892979869997,53429.46334584
2024-09-04,08:48:14.000,248,11054283,5405,0,1725439693,13173.90535229,29502.662390700003,53429.49129432001
2024-09-04,08:48:15.000,248,11054197,5445,0,1725439694,13173.97945169999,25810.257605399995,53429.50526856
2024-09-04,08:48:16.000,248,11054236,4885,0,1725439695,13174.00639694,25348.652376480008,53429.526229920004
2024-09-04,08:48:17.000,248,11054262,5044,0,1725439696,13174.04007848999,29964.091391370006,53429.47033296001
2024-09-04,08:48:18.000,248,11054280,4845,0,1725439697,13174.06702373,26733.179048909995,53429.526229920004
2024-09-04,08:48:19.000,248,11054249,5445,0,1725439698,13174.073760039995,31348.625112930007,53429.56815264001
2024-09-04,08:48:20.000,248,11054240,4685,0,1725439699,13174.114177899995,31348.5475725,53429.54020416001
2024-09-04,08:48:21.000,248,11054214,4845,0,1725439700,13174.16806838,27194.615098709997,53429.56815264001
2024-09-04,08:48:22.000,248,11054211,5605,0,1725439701,13174.16806838,27656.135738070006,53429.49828144001
2024-09-04,08:48:23.000,248,11054181,5325,0,1725439702,13174.22869517,31348.427737289996,53429.53321704
2024-09-04,08:48:24.000,248,11054211,5285,0,1725439703,13174.242167789991,27656.001804600004,53429.51924280001
2024-09-04,08:48:25.000,248,11054196,4965,0,1725439704,13174.309530890001,23963.625215820008,53429.50526856
2024-09-04,08:48:26.000,248,11054223,5485,0,1725439705,13174.289321960001,30425.231377710006,53429.51225568
2024-09-04,08:48:27.000,248,11054280,5125,0,1725439706,13174.329739820001,26732.81954328,53429.56116552
2024-09-04,08:48:28.000,248,11054230,5005,0,1725439707,13174.349948750001,26271.249560009994,53429.57513976
2024-09-04,08:48:29.000,248,11054244,4925,0,1725439708,13174.383630299992,31809.758050139993,53429.547191280006
2024-09-04,08:48:30.000,248,11054178,4805,0,1725439709,13174.383630299992,30886.61103447,53429.58212688
2024-09-04,08:48:31.000,248,11054259,5445,0,1725439710,13174.430784470002,26271.136773930004,53429.58212688
2024-09-04,08:48:32.000,248,11054188,4845,0,1725439711,13174.477938639997,31809.659362320002,53429.63802384001
2024-09-04,08:48:33.000,248,11054070,4925,0,1725439712,13174.504883879992,30886.505297519994,53429.61007536
2024-09-04,08:48:34.000,248,11054260,4965,0,1725439713,13174.511620190002,29963.36533098,53429.63103672
2024-09-04,08:48:35.000,248,11054195,5405,0,1725439714,13174.498147569997,29963.35828185,53429.596101120005
2024-09-04,08:48:36.000,248,11054237,5365,0,1725439715,13174.538565429997,28578.704725079995,53429.596101120005
2024-09-04,08:48:37.000,248,11054240,4845,0,1725439716,13174.558774359997,30886.336118399995,53429.645010960005
2024-09-04,08:48:38.000,248,11054251,5405,0,1725439717,13174.531829120002,28117.071299639996,53429.63103672
2024-09-04,08:48:39.000,248,11054275,5605,0,1725439718,13174.585719599992,26732.431841130005,53429.60308824
2024-09-04,08:48:40.000,248,11054245,5485,0,1725439719,13174.578983289997,26270.883005249998,53429.596101120005
2024-09-04,08:48:41.000,248,11054272,4805,0,1725439720,13174.619401149997,33655.49520021,53429.63103672
2024-09-04,08:48:42.000,248,11054258,4965,0,1725439721,13174.599192219997,27655.360333770004,53429.67295944
2024-09-04,08:48:43.000,248,11054269,5245,0,1725439722,13174.639610079998,33193.88292216,53429.68693368001
2024-09-04,08:48:44.000,248,11054254,4765,0,1725439723,13174.619401149997,30424.575808620008,53429.63802384001
2024-09-04,08:48:45.000,248,11054234,4925,0,1725439724,13174.599192219997,24424.497335220003,53429.67994656
2024-09-04,08:48:46.000,248,11054276,5085,0,1725439725,13174.605928529993,27655.24049856,53429.68693368001
2024-09-04,08:48:47.000,248,11054242,4845,0,1725439726,13174.659819009998,28578.274728150005,53429.67994656
2024-09-04,08:48:48.000,248,11054240,5044,0,1725439727,13174.592455910002,28578.253580760007,53429.65898520001
2024-09-04,08:48:49.000,248,11054250,5125,0,1725439728,13174.619401149997,32732.094415860003,53429.63103672
2024-09-04,08:48:50.000,248,11054253,5285,0,1725439729,13174.619401149997,25347.369434819993,53429.596101120005
2024-09-04,08:48:51.000,248,11054270,4925,0,1725439730,13174.626137459993,31347.342171270007,53429.6240496
2024-09-04,08:48:52.000,248,11054281,5525,0,1725439731,13174.632873770002,29962.695663630002,53429.63103672
2024-09-04,08:48:53.000,248,11054250,5005,0,1725439732,13174.599192219997,30424.202204729998,53429.53321704
2024-09-04,08:48:54.000,248,11054229,5165,0,1725439733,13174.599192219997,26731.83266508,53429.61007536
2024-09-04,08:48:55.000,248,11054244,4685,0,1725439734,13174.605928529993,31347.24348345,53429.60308824
2024-09-04,08:48:56.000,248,11054266,4325,0,1725439735,13174.592455910002,25347.157960919998,53429.58911400001
2024-09-04,08:48:57.000,248,11054234,4205,0,1725439736,13174.605928529993,30424.040074739998,53429.63802384001
2024-09-04,08:48:58.000,248,11054272,4965,0,1725439737,13174.605928529993,27193.254616620005,53429.6240496
2024-09-04,08:48:59.000,248,11054231,5605,0,1725439738,13174.619401149997,28577.816534700003,53429.61706248001
2024-09-04,08:49:00.000,248,11054201,5125,0,1725439739,13174.578983289997,32270.143779570004,53429.57513976
2024-09-04,08:49:01.000,248,11054248,5044,0,1725439740,13174.585719599992,29962.39960017,53429.57513976
2024-09-04,08:49:02.000,248,11054260,5005,0,1725439741,13174.605928529993,25808.481224639996,53429.58911400001
2024-09-04,08:49:03.000,248,11054243,5165,0,1725439742,13174.572246980002,31346.93332173,53429.56815264001
2024-09-04,08:49:04.000,248,11054259,5605,0,1725439743,13174.605928529993,28116.126716219995,53429.526229920004
2024-09-04,08:49:05.000,248,11054207,5205,0,1725439744,13174.592455910002,28116.126716219995,53429.526229920004
2024-09-04,08:49:06.000,248,11054260,4845,0,1725439745,13174.605928529993,30423.751060409995,53429.54020416001
2024-09-04,08:49:07.000,248,11054236,5125,0,1725439746,13174.558774359997,32269.918207409995,53429.61706248001
2024-09-04,08:49:08.000,248,11054204,4925,0,1725439747,13174.572246980002,29039.13274929,53429.5541784
2024-09-04,08:49:09.000,248,11054237,5165,0,1725439748,13174.578983289997,29039.034061469996,53429.58212688
2024-09-04,08:49:10.000,248,11054157,5085,0,1725439749,13174.599192219997,29039.034061469996,53429.56116552
2024-09-04,08:49:11.000,248,11054241,5485,0,1725439750,13174.558774359997,27654.380504700006,53429.56815264001
2024-09-04,08:49:12.000,248,11054186,4765,0,1725439751,13174.565510669992,28115.89409493,53429.50526856
2024-09-04,08:49:13.000,248,11054223,5765,0,1725439752,13174.565510669992,30423.53958651,53429.57513976
2024-09-04,08:49:14.000,248,11054245,5525,0,1725439753,13174.565510669992,23038.87804764,53429.49828144001
2024-09-04,08:49:15.000,248,11054151,5445,0,1725439754,13174.511620190002,31808.045111550004,53429.51924280001
2024-09-04,08:49:16.000,248,11054199,5325,0,1725439755,13174.531829120002,34577.232389879995,53429.47033296001
2024-09-04,08:49:17.000,248,11054233,5445,0,1725439756,13174.531829120002,28115.675571900007,53429.49129432001
2024-09-04,08:49:18.000,248,11054199,5245,0,1725439757,13174.525092809992,30423.306965220007,53429.526229920004
2024-09-04,08:49:19.000,248,11054214,4205,0,1725439758,13174.531829120002,30423.335161740004,53429.44238448
2024-09-04,08:49:20.000,248,11054161,4525,0,1725439759,13174.538565429997,29500.223391720006,53429.477320080005
2024-09-04,08:49:21.000,248,11054201,5605,0,1725439760,13174.545301739992,31346.2918509,53429.4843072
2024-09-04,08:49:22.000,248,11054253,5525,0,1725439761,13174.498147569997,28577.083425179997,53429.49129432001
2024-09-04,08:49:23.000,248,11054242,4965,0,1725439762,13174.504883879992,32269.333129620005,53429.477320080005
2024-09-04,08:49:24.000,248,11054214,4805,0,1725439763,13174.538565429997,29961.624195869997,53429.47033296001
2024-09-04,08:49:25.000,248,11054182,5125,0,1725439764,13174.531829120002,31346.193163079995,53429.46334584
2024-09-04,08:49:26.000,248,11054230,5044,0,1725439765,13174.491411260002,32269.255589189997,53429.51924280001
2024-09-04,08:49:27.000,248,11054254,5085,0,1725439766,13174.525092809992,29961.518458920007,53429.51225568
2024-09-04,08:49:28.000,248,11054257,5445,0,1725439767,13174.471202330002,28115.309017139996,53429.526229920004
2024-09-04,08:49:29.000,248,11054302,4885,0,1725439768,13174.464466019992,31346.080377000006,53429.49828144001
2024-09-04,08:49:30.000,248,11054241,5405,0,1725439769,13174.477938639997,26269.148919269996,53429.49129432001
2024-09-04,08:49:31.000,248,11054256,4965,0,1725439770,13174.477938639997,34576.753049039995,53429.51924280001
2024-09-04,08:49:32.000,248,11054339,5645,0,1725439771,13174.471202330002,30422.869919160003,53429.4843072
2024-09-04,08:49:33.000,248,11054174,4885,0,1725439772,13174.457729709997,29038.300951950005,53429.50526856
2024-09-04,08:49:34.000,248,11054300,5005,0,1725439773,13174.417311849997,30884.383509389998,53429.46334584
2024-09-04,08:49:35.000,248,11054196,4765,0,1725439774,13174.464466019992,26730.57087081,53429.42142312001
2024-09-04,08:49:36.000,248,11054270,4965,0,1725439775,13174.471202330002,28115.139838019997,53429.44238448
2024-09-04,08:49:37.000,248,11054247,5565,0,1725439776,13174.424048159992,33191.888018369995,53429.42142312001
2024-09-04,08:49:38.000,248,11054268,4965,0,1725439777,13174.430784470002,28115.069346720004,53429.44238448
2024-09-04,08:49:39.000,248,11054254,5044,0,1725439778,13174.410575540001,29961.13075677,53429.32360344001
2024-09-04,08:49:40.000,248,11054251,5485,0,1725439779,13174.397102919997,29038.103576309994,53429.42142312001
2024-09-04,08:49:41.000,248,11054255,5365,0,1725439780,13174.410575540001,30422.672543520006,53429.379500400006
2024-09-04,08:49:42.000,248,11054313,5285,0,1725439781,13174.403839229992,32730.268691189995,53429.37251328001
2024-09-04,08:49:43.000,248,11054206,5205,0,1725439782,13174.410575540001,28114.907216730004,53429.414436
2024-09-04,08:49:44.000,248,11054223,5365,0,1725439783,13174.383630299992,29038.004888490002,53429.43539736
2024-09-04,08:49:45.000,248,11054202,4885,0,1725439784,13174.390366610001,27191.915281919995,53429.40046176001
2024-09-04,08:49:46.000,248,11054214,4605,0,1725439785,13174.390366610001,25807.233528630008,53429.33059056001
2024-09-04,08:49:47.000,248,11054239,5605,0,1725439786,13174.363421369992,29499.469134810002,53429.26770648
2024-09-04,08:49:48.000,248,11054177,5485,0,1725439787,13174.349948750001,29037.899151539998,53429.30264208001
2024-09-04,08:49:49.000,248,11054212,5044,0,1725439788,13174.302794579991,28114.857872819994,53429.3445648
2024-09-04,08:49:50.000,248,11054212,5005,0,1725439789,13174.302794579991,26268.704824080007,53429.30264208001
2024-09-04,08:49:51.000,248,11054200,4805,0,1725439790,13174.316267199996,29037.87800415,53429.35155192001
2024-09-04,08:49:52.000,248,11054204,4925,0,1725439791,13174.316267199996,25807.17713559,53429.33757768
2024-09-04,08:49:53.000,248,11054187,5405,0,1725439792,13174.275849339996,28114.808528909998,53429.26770648
2024-09-04,08:49:54.000,248,11054247,5605,0,1725439793,13174.302794579991,29499.398643509994,53429.28866784
2024-09-04,08:49:55.000,248,11054240,5044,0,1725439794,13174.316267199996,31345.48825008,53429.28168072001
2024-09-04,08:49:56.000,248,11054207,5485,0,1725439795,13174.275849339996,28576.2657261,53429.260719360005
2024-09-04,08:49:57.000,248,11054241,5485,0,1725439796,13174.26911303,31345.453004430005,53429.2746936
2024-09-04,08:49:58.000,248,11054264,5044,0,1725439797,13174.242167789991,28114.752135870003,53429.24674512
2024-09-04,08:49:59.000,248,11054280,4965,0,1725439798,13174.18154099999,31806.938398140002,53429.22578376
2024-09-04,08:50:00.000,248,11054268,5165,0,1725439799,13174.215222549996,30422.369430930004,53429.2746936
2024-09-04,08:50:01.000,248,11054266,4925,0,1725439800,13174.154595759996,33653.070299490006,53429.17687392
2024-09-04,08:50:02.000,248,11054236,5165,0,1725439801,13174.093968969995,29037.779316329994,53429.14892544
2024-09-04,08:50:03.000,248,11054281,5365,0,1725439802,13174.093968969995,31345.396611389995,53429.141938320005
2024-09-04,08:50:04.000,248,11054233,5525,0,1725439803,13174.04007848999,24422.509480559995,53429.06508000001
2024-09-04,08:50:05.000,248,11054238,3965,0,1725439804,13174.04007848999,25345.564857539997,53429.093028480005
2024-09-04,08:50:06.000,248,11054279,5485,0,1725439805,13174.06028741999,30883.89711942,53429.05110576
2024-09-04,08:50:07.000,248,11054209,5405,0,1725439806,13173.99966062999,27191.605120199994,53429.08604136001
2024-09-04,08:50:08.000,248,11054234,4845,0,1725439807,13173.992924319995,29960.80649679,53429.05809288
2024-09-04,08:50:09.000,248,11054250,4125,0,1725439808,13173.95924276999,27653.16100521,53429.044118640006
2024-09-04,08:50:10.000,248,11054096,5165,0,1725439809,13173.93903383999,32268.501332279993,53428.98123456
2024-09-04,08:50:11.000,248,11054210,4925,0,1725439810,13173.92556122,23037.820678140008,53428.96726032001
2024-09-04,08:50:12.000,248,11054243,4605,0,1725439811,13173.90535229,35037.68156148,53428.974247440005
2024-09-04,08:50:13.000,248,11054263,5485,0,1725439812,13173.87840704999,25807.029103859997,53429.0301444
2024-09-04,08:50:14.000,248,11054239,5245,0,1725439813,13173.86493443,32268.557725320003,53428.96726032001
2024-09-04,08:50:15.000,248,11054219,5365,0,1725439814,13173.83798918999,29037.86390589,53429.00918304
2024-09-04,08:50:16.000,248,11054232,4885,0,1725439815,13173.811043949994,23499.425907059995,53429.00918304
2024-09-04,08:50:17.000,248,11054232,4165,0,1725439816,13173.784098709999,24883.987825140008,53428.99520880001
2024-09-04,08:50:18.000,248,11054269,4485,0,1725439817,13173.784098709999,30422.376480060004,53429.00219592
2024-09-04,08:50:19.000,248,11054226,4004,0,1725439818,13173.77736239999,28576.2657261,53428.98822168001
2024-09-04,08:50:20.000,248,11054255,5525,0,1725439819,13173.703262989999,29037.86390589,53428.9602732
2024-09-04,08:50:21.000,248,11054236,5325,0,1725439820,13173.642636199998,30422.42582397,53428.90437624
2024-09-04,08:50:22.000,248,11054236,3965,0,1725439821,13173.608954649993,23961.038185109996,53428.855466400004
2024-09-04,08:50:23.000,248,11054203,5525,0,1725439822,13173.595482029988,27653.31608607,53428.88341488
2024-09-04,08:50:24.000,248,11054257,5565,0,1725439823,13173.541591549998,28576.378512180003,53428.827517920006
2024-09-04,08:50:25.000,248,11054285,4525,0,1725439824,13173.521382619998,33191.6835936,53428.86245352
2024-09-04,08:50:26.000,248,11054260,4085,0,1725439825,13173.494437380003,32730.19819989,53428.827517920006
2024-09-04,08:50:27.000,248,11054220,5125,0,1725439826,13173.487701069993,28576.364413920004,53428.86944064001
2024-09-04,08:50:28.000,248,11054195,4565,0,1725439827,13173.433810590002,33191.718839249996,53428.76463384
2024-09-04,08:50:29.000,248,11054208,4965,0,1725439828,13173.413601660002,28114.843774559995,53428.79956944001
2024-09-04,08:50:30.000,248,11054297,4645,0,1725439829,13173.379920109997,27653.30903694,53428.827517920006
2024-09-04,08:50:31.000,248,11054228,4245,0,1725439830,13173.346238559992,25345.69174188,53428.827517920006
2024-09-04,08:50:32.000,248,11054270,5205,0,1725439831,13173.339502249997,29037.976691970005,53428.79258232
2024-09-04,08:50:33.000,248,11054264,4845,0,1725439832,13173.332765940002,29499.455036550004,53428.72969824001
2024-09-04,08:50:34.000,248,11054243,5605,0,1725439833,13173.312557010002,28114.900167600004,53428.69476264
2024-09-04,08:50:35.000,248,11054290,5005,0,1725439834,13173.272139150002,27653.407724760007,53428.75065960001
2024-09-04,08:50:36.000,248,11054219,5485,0,1725439835,13173.245193909992,29037.997839360003,53428.67380128
2024-09-04,08:50:37.000,248,11054242,4925,0,1725439836,13173.245193909992,29038.011937620002,53428.715724
2024-09-04,08:50:38.000,248,11054294,4965,0,1725439837,13173.211512360002,32268.825592260007,53428.638865680005
2024-09-04,08:50:39.000,248,11054253,5405,0,1725439838,13173.177830809997,32268.804444869995,53428.6458528
2024-09-04,08:50:40.000,248,11054259,4805,0,1725439839,13173.123940329991,24422.76324924,53428.67380128
2024-09-04,08:50:41.000,248,11054260,4165,0,1725439840,13173.130676640001,29499.610117410004,53428.66681416
2024-09-04,08:50:42.000,248,11054264,4245,0,1725439841,13173.110467710001,28114.991806289996,53428.58296872001
2024-09-04,08:50:43.000,248,11054240,3965,0,1725439842,13173.083522469991,26730.380544300002,53428.5061104
2024-09-04,08:50:44.000,248,11054266,5085,0,1725439843,13173.04984092,32730.38147727,53428.62489144
2024-09-04,08:50:45.000,248,11054213,4445,0,1725439844,13173.036368299996,27192.03511713,53428.62489144
2024-09-04,08:50:46.000,248,11054244,5044,0,1725439845,13173.00942306,26730.535625160002,53428.51309752001
2024-09-04,08:50:47.000,248,11054228,5245,0,1725439846,13173.016159369996,30422.792378729995,53428.5759816
2024-09-04,08:50:48.000,248,11054290,4045,0,1725439847,13173.036368299996,27192.084461039994,53428.54803312
2024-09-04,08:50:49.000,248,11054262,4765,0,1725439848,13173.02963199,30422.73598569,53428.51309752001
2024-09-04,08:50:50.000,248,11054247,4445,0,1725439849,13173.00942306,26730.521526900004,53428.5759816
2024-09-04,08:50:51.000,248,11054252,3924,0,1725439850,13173.016159369996,26730.54267429,53428.541046000006
2024-09-04,08:50:52.000,248,11054238,5005,0,1725439851,13172.935323649996,30422.785329599996,53428.52707176
2024-09-04,08:50:53.000,248,11054289,5605,0,1725439852,13172.955532579996,27653.562805620008,53428.48514904001
2024-09-04,08:50:54.000,248,11054254,4925,0,1725439853,13172.94205995999,31807.354296809994,53428.48514904001
2024-09-04,08:50:55.000,248,11054298,3965,0,1725439854,13172.92185102999,27192.098559300008,53428.45021344
2024-09-04,08:50:56.000,248,11054251,4725,0,1725439855,13172.94205995999,31345.883001359995,53428.422264960005
2024-09-04,08:50:57.000,248,11054263,5765,0,1725439856,13172.94879627,28115.168034539995,53428.40829072
2024-09-04,08:50:58.000,248,11054232,5205,0,1725439857,13172.955532579996,28576.72391955,53428.40829072
2024-09-04,08:50:59.000,248,11054277,5645,0,1725439858,13172.92185102999,28115.12573976,53428.4013036
2024-09-04,08:51:00.000,248,11054229,5445,0,1725439859,13172.98247781999,28115.1116415,53428.41527784001
2024-09-04,08:51:01.000,248,11054266,4925,0,1725439860,13172.92185102999,30884.34121461,53428.40829072
2024-09-04,08:51:02.000,248,11054290,5165,0,1725439861,13172.88143316999,29961.236493720004,53428.352393760004
2024-09-04,08:51:03.000,248,11054277,5565,0,1725439862,13172.854487929995,30422.778280469996,53428.324445280006
2024-09-04,08:51:04.000,248,11054214,5205,0,1725439863,13172.86122423999,30884.334165480002,53428.34540664001
2024-09-04,08:51:05.000,248,11054260,4965,0,1725439864,13172.86796055,30422.74303482,53428.3314324
2024-09-04,08:51:06.000,248,11054255,4765,0,1725439865,13172.84775162,32268.874936170003,53428.33841952
2024-09-04,08:51:07.000,248,11054250,4125,0,1725439866,13172.84775162,30884.362362,53428.34540664001
2024-09-04,08:51:08.000,248,11054220,5285,0,1725439867,13172.80059744999,32268.91018182,53428.373355120006
2024-09-04,08:51:09.000,248,11054229,5605,0,1725439868,13172.773652209995,29038.18111674,53428.35938088
2024-09-04,08:51:10.000,248,11054249,5445,0,1725439869,13172.69955279999,29038.167018480002,53428.28252256
2024-09-04,08:51:11.000,248,11054248,4525,0,1725439870,13172.652398629994,32730.459017700006,53428.34540664001
2024-09-04,08:51:12.000,248,11054261,5645,0,1725439871,13172.63892600999,29961.25764111,53428.31745816001
2024-09-04,08:51:13.000,248,11054245,5684,0,1725439872,13172.564826599999,28576.632280859994,53428.27553544001
2024-09-04,08:51:14.000,248,11054289,5405,0,1725439873,13172.585035529999,29961.321083279996,53428.31047104
2024-09-04,08:51:15.000,248,11054262,5365,0,1725439874,13172.53788135999,28115.175083669994,53428.28252256
2024-09-04,08:51:16.000,248,11054235,5605,0,1725439875,13172.490727189994,29961.306985019997,53428.28950968
2024-09-04,08:51:17.000,248,11054275,5525,0,1725439876,13172.457045639989,33192.07129575001,53428.21265136
2024-09-04,08:51:18.000,248,11054265,5325,0,1725439877,13172.403155159998,23961.390641610007,53428.19169
2024-09-04,08:51:19.000,248,11054221,5684,0,1725439878,13172.409891469993,25807.550739479993,53428.23361272
2024-09-04,08:51:20.000,248,11054228,4765,0,1725439879,13172.356000989988,25807.557788610007,53428.16374152
2024-09-04,08:51:21.000,248,11054275,5565,0,1725439880,13172.281901579998,29038.265706299993,53428.14976728001
2024-09-04,08:51:22.000,248,11054277,5765,0,1725439881,13172.308846819993,31807.502328539995,53428.11483168
2024-09-04,08:51:23.000,248,11054229,5525,0,1725439882,13172.268428959993,28576.752116069998,53428.17072864
2024-09-04,08:51:24.000,248,11054228,5205,0,1725439883,13172.207802169993,28576.794410849994,53428.10784456001
2024-09-04,08:51:25.000,248,11054248,5245,0,1725439884,13172.147175379992,28576.801459979994,53428.086883200005
2024-09-04,08:51:26.000,248,11054280,5445,0,1725439885,13172.113493830002,28576.787361719995,53428.04496048
2024-09-04,08:51:27.000,248,11054283,5645,0,1725439886,13172.093284900002,34576.788294690006,53428.05893472001
2024-09-04,08:51:28.000,248,11054242,4325,0,1725439887,13172.079812279997,26730.71185341,53428.017012000004
2024-09-04,08:51:29.000,248,11054260,4365,0,1725439888,13172.032658110002,31346.080377000006,53427.9471408
2024-09-04,08:51:30.000,248,11054210,5165,0,1725439889,13171.958558699997,32269.156901370006,53427.95412792
2024-09-04,08:51:31.000,248,11054281,5684,0,1725439890,13171.931613460001,28576.89309867,53427.9471408
2024-09-04,08:51:32.000,248,11054222,5165,0,1725439891,13171.891195600001,25807.741065990005,53427.968102160004
2024-09-04,08:51:33.000,248,11054299,5525,0,1725439892,13171.891195600001,25346.17813185,53427.93316656
2024-09-04,08:51:34.000,248,11054261,5684,0,1725439893,13171.83056881,31346.186113949996,53427.89124384001
2024-09-04,08:51:35.000,248,11054107,5325,0,1725439894,13171.81035988,26269.304000129996,53427.98207640001
2024-09-04,08:51:36.000,248,11054230,5165,0,1725439895,13171.76994202,30423.130736969993,53427.88425672
2024-09-04,08:51:37.000,248,11054238,5125,0,1725439896,13171.74299677999,29500.054212600007,53427.89823096
2024-09-04,08:51:38.000,248,11054272,5125,0,1725439897,13171.70931523,32730.762130289993,53427.85630824
2024-09-04,08:51:39.000,248,11054229,5525,0,1725439898,13171.675633679995,29961.567802830003,53427.82835976
2024-09-04,08:51:40.000,248,11054211,5525,0,1725439899,13171.66216105999,27653.97870429,53427.84233400001
2024-09-04,08:51:41.000,248,11054221,5325,0,1725439900,13171.56785272,27653.97165516,53427.8772696
2024-09-04,08:51:42.000,248,11054245,5565,0,1725439901,13171.534171169995,25807.79745903,53427.751501440005
2024-09-04,08:51:43.000,248,11054251,4445,0,1725439902,13171.554380099995,35961.65332536001,53427.79342416001
2024-09-04,08:51:44.000,248,11054258,4925,0,1725439903,13171.473544379995,33653.97258813,53427.70957872
2024-09-04,08:51:45.000,248,11054184,4325,0,1725439904,13171.473544379995,33654.050128560004,53427.73054008
2024-09-04,08:51:46.000,248,11054280,4285,0,1725439905,13171.365763419999,29961.722883690003,53427.77944992
2024-09-04,08:51:47.000,248,11054071,4765,0,1725439906,13171.31860924999,30884.84875197,53427.70957872
2024-09-04,08:51:48.000,248,11054116,4365,0,1725439907,13171.291664009994,29038.737998009994,53427.77944992
2024-09-04,08:51:49.000,248,11054214,5205,0,1725439908,13171.237773529989,29500.244539110005,53427.74451432001
2024-09-04,08:51:50.000,248,11054090,5044,0,1725439909,13171.217564599989,29961.856817160005,53427.7375272
2024-09-04,08:51:51.000,248,11054226,4165,0,1725439910,13171.150201499993,25808.015982059995,53427.702591600006
2024-09-04,08:51:52.000,248,11054220,5125,0,1725439911,13171.123256259998,26269.57186707,53427.62573328001
2024-09-04,08:51:53.000,248,11054209,5205,0,1725439912,13171.076102089988,33192.61407876,53427.61874616
2024-09-04,08:51:54.000,248,11054195,5325,0,1725439913,13171.035684230003,28115.724915810002,53427.5977848
2024-09-04,08:51:55.000,248,11054238,4445,0,1725439914,13170.995266370002,30423.433849559995,53427.61175904
2024-09-04,08:51:56.000,248,11054239,5565,0,1725439915,13170.975057440002,31346.566766970005,53427.5977848
2024-09-04,08:51:57.000,248,11054222,4125,0,1725439916,13170.934639580002,29961.90616107,53427.54887496
2024-09-04,08:51:58.000,248,11054300,5365,0,1725439917,13170.887485409992,32269.643291340006,53427.50695224001
2024-09-04,08:51:59.000,248,11054299,5525,0,1725439918,13170.853803860002,29038.914226260007,53427.5977848
2024-09-04,08:52:00.000,248,11054239,5285,0,1725439919,13170.826858619992,30423.581881289996,53427.5628492
2024-09-04,08:52:01.000,248,11054270,4765,0,1725439920,13170.772968140001,29500.526504309993,53427.513939360004
2024-09-04,08:52:02.000,248,11054265,5325,0,1725439921,13170.719077659996,26269.712849670002,53427.47900376001
2024-09-04,08:52:03.000,248,11054238,5405,0,1725439922,13170.705605039991,27654.373455570007,53427.416119680005
2024-09-04,08:52:04.000,248,11054259,4685,0,1725439923,13170.658450869996,35962.104469679995,53427.45105528
2024-09-04,08:52:05.000,248,11054219,4485,0,1725439924,13170.63150563,30423.638274330006,53427.492978
2024-09-04,08:52:06.000,248,11054266,4165,0,1725439925,13170.618033009996,31346.735946090004,53427.52092648
2024-09-04,08:52:07.000,248,11054213,4885,0,1725439926,13170.6112967,31346.750044350003,53427.416119680005
2024-09-04,08:52:08.000,248,11054227,4605,0,1725439927,13170.516988359996,28577.562766019997,53427.3532356
2024-09-04,08:52:09.000,248,11054205,4845,0,1725439928,13170.57087884,32731.396551989994,53427.37419696
2024-09-04,08:52:10.000,248,11054248,5125,0,1725439929,13170.50351573999,32731.47409242,53427.31131288001
2024-09-04,08:52:11.000,248,11054262,4765,0,1725439930,13170.46983419,29962.24451931,53427.39515832
2024-09-04,08:52:12.000,248,11054223,5445,0,1725439931,13170.42268001999,29039.13274929,53427.297338640004
2024-09-04,08:52:13.000,248,11054209,5405,0,1725439932,13170.415943709995,29039.196191459996,53427.26939016001
2024-09-04,08:52:14.000,248,11054097,5365,0,1725439933,13170.4092074,29039.182093199997,53427.24144168001
2024-09-04,08:52:15.000,248,11054213,5445,0,1725439934,13170.38899847,28116.133765349994,53427.26939016001
2024-09-04,08:52:16.000,248,11054207,5325,0,1725439935,13170.36205322999,28577.710797749998,53427.26939016001
2024-09-04,08:52:17.000,248,11054193,5445,0,1725439936,13170.34858061,31346.9262726,53427.24144168001
2024-09-04,08:52:18.000,248,11054048,4885,0,1725439937,13170.314899059995,30423.927288659994,53427.19253184001
2024-09-04,08:52:19.000,248,11054033,5605,0,1725439938,13170.30142643999,25347.009929189997,53427.22048032001
2024-09-04,08:52:20.000,248,11054222,4885,0,1725439939,13170.294690129995,29500.878960810005,53427.199518960006
2024-09-04,08:52:21.000,248,11054279,5365,0,1725439940,13170.274481199995,29962.441894949996,53427.17157048001
2024-09-04,08:52:22.000,248,11054217,5445,0,1725439941,13170.24753596,31808.644287600007,53427.15759624
2024-09-04,08:52:23.000,248,11054196,4805,0,1725439942,13170.2071181,23962.462109369997,53427.13663488
2024-09-04,08:52:24.000,248,11054257,5365,0,1725439943,13170.173436549994,32270.242467389995,53427.18554472
2024-09-04,08:52:25.000,248,11054226,5085,0,1725439944,13170.18017285999,26731.790370300005,53427.129647760004
2024-09-04,08:52:26.000,248,11054245,5245,0,1725439945,13170.133018689994,33654.93126981,53427.12266064001
2024-09-04,08:52:27.000,248,11054206,4925,0,1725439946,13170.099337139989,26731.804468560003,53427.08772504
2024-09-04,08:52:28.000,248,11054177,5285,0,1725439947,13170.092600829994,30424.209253859997,53427.1086864
2024-09-04,08:52:29.000,248,11054239,5684,0,1725439948,13170.045446659999,29039.562746220006,53427.178557600004
2024-09-04,08:52:30.000,248,11054229,5405,0,1725439949,13170.031974039994,31808.841663240004,53427.11567352
2024-09-04,08:52:31.000,248,11054247,5565,0,1725439950,13170.018501419989,29039.63323752,53427.14362200001
2024-09-04,08:52:32.000,248,11054218,5205,0,1725439951,13170.005028799998,28578.133745550003,53427.080737920005
2024-09-04,08:52:33.000,248,11054221,4765,0,1725439952,13169.978083559989,29501.2525647,53427.1086864
2024-09-04,08:52:34.000,248,11054226,3965,0,1725439953,13169.944402009998,25808.875975920004,53427.010866720004
2024-09-04,08:52:35.000,248,11054221,4685,0,1725439954,13169.978083559989,27193.529532689994,53427.05278944001
2024-09-04,08:52:36.000,248,11054226,5044,0,1725439955,13169.944402009998,30424.307941680003,53427.02484096001
2024-09-04,08:52:37.000,248,11054228,5005,0,1725439956,13169.937665699988,29962.822547970005,53427.05278944001
2024-09-04,08:52:38.000,248,11054219,5325,0,1725439957,13169.957874629989,29039.78831838,53427.06676368
2024-09-04,08:52:39.000,248,11054206,5245,0,1725439958,13169.964610939998,33193.650300869995,53426.94099552
2024-09-04,08:52:40.000,248,11054235,4605,0,1725439959,13169.957874629989,26732.044138979996,53426.982918240006
2024-09-04,08:52:41.000,248,11054193,5605,0,1725439960,13169.964610939998,29501.330105130008,53426.94798264
2024-09-04,08:52:42.000,248,11054243,5285,0,1725439961,13169.998292489989,27655.162958130008,53426.98990536
2024-09-04,08:52:43.000,248,11054238,4485,0,1725439962,13169.951138319993,33655.17798936,53426.982918240006
2024-09-04,08:52:44.000,248,11054254,5245,0,1725439963,13169.951138319993,28116.747039659997,53426.94798264
2024-09-04,08:52:45.000,248,11054206,4045,0,1725439964,13169.964610939998,26732.15692506,53426.95496976001
2024-09-04,08:52:46.000,248,11054215,5365,0,1725439965,13169.951138319993,29501.372399910004,53426.968944
2024-09-04,08:52:47.000,248,11054243,5485,0,1725439966,13169.971347249993,27655.226400300002,53426.92702128
2024-09-04,08:52:48.000,248,11054239,4525,0,1725439967,13169.964610939998,30886.040054940007,53426.93400840001
2024-09-04,08:52:49.000,248,11054230,5085,0,1725439968,13169.978083559989,32732.29884063,53426.92003416
2024-09-04,08:52:50.000,248,11054225,4645,0,1725439969,13169.944402009998,26270.678580480002,53426.92702128
2024-09-04,08:52:51.000,248,11054212,4085,0,1725439970,13169.978083559989,34116.91715175001,53426.94099552
2024-09-04,08:52:52.000,248,11054292,5005,0,1725439971,13169.957874629989,23501.491302149996,53426.94099552
2024-09-04,08:52:53.000,248,11054205,5565,0,1725439972,13169.937665699988,28578.422759880006,53426.94798264
2024-09-04,08:52:54.000,248,11054261,4605,0,1725439973,13169.910720459993,31809.278709299993,53426.90605992001
2024-09-04,08:52:55.000,248,11054216,5125,0,1725439974,13169.937665699988,28116.986710080004,53426.87811144
2024-09-04,08:52:56.000,248,11054261,5485,0,1725439975,13169.897247839988,29501.654365110007,53426.815227360006
2024-09-04,08:52:57.000,248,11054208,5044,0,1725439976,13169.890511529993,29963.153857080004,53426.88509856001
2024-09-04,08:52:58.000,248,11054265,4365,0,1725439977,13169.890511529993,30886.29382362,53426.90605992001
2024-09-04,08:52:59.000,248,11054283,4965,0,1725439978,13169.890511529993,30424.794331650002,53426.913047040005
2024-09-04,08:53:00.000,248,11054240,3965,0,1725439979,13169.877038909988,32270.954429520003,53426.90605992001
2024-09-04,08:53:01.000,248,11054198,4805,0,1725439980,13169.937665699988,34117.18501869,53426.913047040005
2024-09-04,08:53:02.000,248,11054231,4525,0,1725439981,13169.910720459993,30886.406609700003,53426.843175840004
2024-09-04,08:53:03.000,248,11054210,5044,0,1725439982,13169.877038909988,29501.760102059998,53426.90605992001
2024-09-04,08:53:04.000,248,11054253,5765,0,1725439983,13169.903984149998,30424.935314250004,53426.93400840001
2024-09-04,08:53:05.000,248,11054208,4645,0,1725439984,13169.903984149998,29501.90108466,53426.83618872001
2024-09-04,08:53:06.000,248,11054231,5645,0,1725439985,13169.944402009998,30425.026952939996,53426.843175840004
2024-09-04,08:53:07.000,248,11054263,4565,0,1725439986,13169.930929389993,29040.401592690003,53426.90605992001
2024-09-04,08:53:08.000,248,11054284,5005,0,1725439987,13169.910720459993,30425.062198590007,53426.92702128
2024-09-04,08:53:09.000,248,11054254,4085,0,1725439988,13169.937665699988,29040.493231379995,53426.87112432
2024-09-04,08:53:10.000,248,11054151,5605,0,1725439989,13169.910720459993,30886.688574900007,53426.843175840004
2024-09-04,08:53:11.000,248,11054295,5325,0,1725439990,13169.937665699988,29040.486182249995,53426.93400840001
2024-09-04,08:53:12.000,248,11054316,5245,0,1725439991,13169.964610939998,29502.133705950007,53426.85715008001
2024-09-04,08:53:13.000,248,11054242,5125,0,1725439992,13169.951138319993,23501.977692119995,53426.913047040005
2024-09-04,08:53:14.000,248,11054260,5125,0,1725439993,13169.957874629989,33194.432754299996,53426.913047040005
2024-09-04,08:53:15.000,248,11054221,4645,0,1725439994,13169.937665699988,28117.49424744,53426.88509856001
2024-09-04,08:53:16.000,248,11054297,5365,0,1725439995,13169.924193079998,24886.673543669996,53426.745356160005
2024-09-04,08:53:17.000,248,11054274,4765,0,1725439996,13169.957874629989,33194.503245600004,53426.85016296
2024-09-04,08:53:18.000,248,11054273,5245,0,1725439997,13169.930929389993,30425.28072162,53426.85016296
2024-09-04,08:53:19.000,248,11054216,5005,0,1725439998,13169.937665699988,28579.155869399998,53426.82221448
2024-09-04,08:53:20.000,248,11054228,4925,0,1725439999,13169.924193079998,30425.386458570007,53426.843175840004
2024-09-04,08:53:21.000,248,11054290,5205,0,1725440000,13169.951138319993,28579.205213309993,53426.82221448
2024-09-04,08:53:22.000,248,11054288,5085,0,1725440001,13169.964610939998,29963.85172095,53426.89208568
2024-09-04,08:53:23.000,248,11054274,5285,0,1725440002,13170.005028799998,28579.205213309993,53426.815227360006
2024-09-04,08:53:24.000,248,11054308,4965,0,1725440003,13169.991556179993,30425.351212919995,53426.85016296
2024-09-04,08:53:25.000,248,11054231,5485,0,1725440004,13170.018501419989,29040.74700006,53426.843175840004
2024-09-04,08:53:26.000,248,11054235,5365,0,1725440005,13170.005028799998,31810.068211859994,53426.89208568
2024-09-04,08:53:27.000,248,11054222,5125,0,1725440006,13170.045446659999,30425.414655090004,53426.85715008001
2024-09-04,08:53:28.000,248,11054259,5445,0,1725440007,13170.031974039994,30425.400556830005,53426.85016296
2024-09-04,08:53:29.000,248,11054270,5085,0,1725440008,13170.065655589999,31348.55462163,53426.85016296
2024-09-04,08:53:30.000,248,11054243,5445,0,1725440009,13170.072391899994,25348.455000839997,53426.815227360006
2024-09-04,08:53:31.000,248,11054264,4925,0,1725440010,13170.085864519999,30887.033982270004,53426.87112432
2024-09-04,08:53:32.000,248,11054217,5525,0,1725440011,13170.126282379999,29502.436818539994,53426.815227360006
2024-09-04,08:53:33.000,248,11054239,5445,0,1725440012,13170.173436549994,30887.08332618,53426.815227360006
2024-09-04,08:53:34.000,248,11054190,4965,0,1725440013,13170.146491309999,31348.69560423,53426.80125312
2024-09-04,08:53:35.000,248,11054219,5525,0,1725440014,13170.20038178999,29964.070243979993,53426.87112432
2024-09-04,08:53:36.000,248,11054271,5285,0,1725440015,13170.22059071999,25810.137770190006,53426.88509856001
2024-09-04,08:53:37.000,248,11054301,5085,0,1725440016,13170.22732703,29502.577801139996,53426.8292016
2024-09-04,08:53:38.000,248,11054250,4765,0,1725440017,13170.18690917,29502.556653749998,53426.83618872001
2024-09-04,08:53:39.000,248,11054161,5405,0,1725440018,13170.234063339994,31348.72380075,53426.864137200006
2024-09-04,08:53:40.000,248,11054166,4965,0,1725440019,13170.28795382,29041.07830917,53426.88509856001
2024-09-04,08:53:41.000,248,11054153,4765,0,1725440020,13170.274481199995,25348.680573000005,53426.87112432
2024-09-04,08:53:42.000,248,11054182,4325,0,1725440021,13170.26100857999,32733.476045339994,53426.80824024001
2024-09-04,08:53:43.000,248,11054147,5684,0,1725440022,13170.294690129995,27194.90411304,53426.82221448
2024-09-04,08:53:44.000,248,11054164,3965,0,1725440023,13170.28121750999,29964.204177449996,53426.864137200006
2024-09-04,08:53:45.000,248,11054192,5205,0,1725440024,13170.30142643999,28118.058177839994,53426.90605992001
2024-09-04,08:53:46.000,248,11054216,4925,0,1725440025,13170.294690129995,29041.134702209994,53426.815227360006
2024-09-04,08:53:47.000,248,11054170,4925,0,1725440026,13170.335107989995,29041.169947860006,53426.92003416
2024-09-04,08:53:48.000,248,11054172,5005,0,1725440027,13170.32163536999,29502.754029389995,53426.864137200006
2024-09-04,08:53:49.000,248,11054195,5525,0,1725440028,13170.30142643999,29502.70468548,53426.90605992001
2024-09-04,08:53:50.000,248,11054167,5405,0,1725440029,13170.294690129995,29041.205193510003,53426.85016296
2024-09-04,08:53:51.000,248,11054221,5485,0,1725440030,13170.28795382,30887.42168442,53426.92702128
2024-09-04,08:53:52.000,248,11054241,5485,0,1725440031,13170.26100857999,30425.865799410007,53426.92003416
2024-09-04,08:53:53.000,248,11054240,4845,0,1725440032,13170.26774489,31810.610994870003,53426.88509856001
2024-09-04,08:53:54.000,248,11054190,4965,0,1725440033,13170.28121750999,30425.985634619996,53426.8990728
2024-09-04,08:53:55.000,248,11054246,5005,0,1725440034,13170.22732703,33656.79224013,53426.968944
2024-09-04,08:53:56.000,248,11054226,4925,0,1725440035,13170.22732703,29041.310930460008,53426.90605992001
2024-09-04,08:53:57.000,248,11054229,5445,0,1725440036,13170.22732703,26272.053160829993,53426.88509856001
2024-09-04,08:53:58.000,248,11054226,4925,0,1725440037,13170.22732703,31810.674437039997,53426.92003416
2024-09-04,08:53:59.000,248,11054212,5125,0,1725440038,13170.2071181,32272.209174660005,53426.94099552
2024-09-04,08:54:00.000,248,11054202,4965,0,1725440039,13170.18017285999,31810.716731819994,53426.87811144
2024-09-04,08:54:01.000,248,11054231,5765,0,1725440040,13170.166700239999,28579.94537196,53426.843175840004
2024-09-04,08:54:02.000,248,11054188,5285,0,1725440041,13170.153227619994,29964.605977860003,53426.864137200006
2024-09-04,08:54:03.000,248,11054061,5405,0,1725440042,13170.153227619994,31810.80837051,53426.913047040005
2024-09-04,08:54:04.000,248,11054094,4845,0,1725440043,13170.146491309999,27195.355257360003,53426.864137200006
2024-09-04,08:54:05.000,248,11054199,5645,0,1725440044,13170.11954606999,28118.45292912,53426.82221448
2024-09-04,08:54:06.000,248,11054230,5085,0,1725440045,13170.153227619994,28579.994715869994,53426.89208568
2024-09-04,08:54:07.000,248,11054276,4965,0,1725440046,13170.13975499999,29041.606993919995,53426.92702128
2024-09-04,08:54:08.000,248,11054226,5044,0,1725440047,13170.133018689994,26272.328076899998,53426.93400840001
2024-09-04,08:54:09.000,248,11054241,5684,0,1725440048,13170.126282379999,30887.87987787,53426.85715008001
2024-09-04,08:54:10.000,248,11054115,5445,0,1725440049,13170.11954606999,31810.914107460005,53426.843175840004
2024-09-04,08:54:11.000,248,11054199,5405,0,1725440050,13170.15996392999,24887.674520130007,53426.961956880004
2024-09-04,08:54:12.000,248,11054268,5044,0,1725440051,13170.15996392999,28580.142747599995,53426.864137200006
2024-09-04,08:54:13.000,248,11054250,4965,0,1725440052,13170.15996392999,32734.166860080004,53426.94798264
2024-09-04,08:54:14.000,248,11054202,4965,0,1725440053,13170.112809759994,29964.852697409995,53426.864137200006
2024-09-04,08:54:15.000,248,11054201,5245,0,1725440054,13170.112809759994,30887.964467430007,53426.88509856001
2024-09-04,08:54:16.000,248,11054194,5044,0,1725440055,13170.126282379999,34580.425645769996,53426.85016296
2024-09-04,08:54:17.000,248,11054250,4885,0,1725440056,13170.085864519999,30887.978565690006,53426.913047040005
2024-09-04,08:54:18.000,248,11054263,5485,0,1725440057,13170.112809759994,32272.74490854,53426.843175840004
2024-09-04,08:54:19.000,248,11054264,5005,0,1725440058,13170.092600829994,27657.256549740006,53426.864137200006
2024-09-04,08:54:20.000,248,11054254,5085,0,1725440059,13170.099337139989,32734.328990070004,53426.843175840004
2024-09-04,08:54:21.000,248,11054212,5085,0,1725440060,13170.133018689994,28580.375368890003,53426.815227360006
2024-09-04,08:54:22.000,248,11054231,5605,0,1725440061,13170.052182969994,28580.4247128,53426.87811144
2024-09-04,08:54:23.000,248,11054181,5405,0,1725440062,13170.092600829994,29041.959450420007,53426.8292016
2024-09-04,08:54:24.000,248,11054249,5245,0,1725440063,13170.099337139989,29042.065187369997,53426.85715008001
2024-09-04,08:54:25.000,248,11054269,5445,0,1725440064,13170.085864519999,30888.20413785,53426.85715008001
2024-09-04,08:54:26.000,248,11054227,5525,0,1725440065,13170.079128209989,29042.058138239998,53426.85016296
2024-09-04,08:54:27.000,248,11054145,5485,0,1725440066,13170.106073449999,26734.321007970007,53426.80125312
2024-09-04,08:54:28.000,248,11054241,5365,0,1725440067,13170.085864519999,28580.544548010002,53426.82221448
2024-09-04,08:54:29.000,248,11054223,5445,0,1725440068,13170.092600829994,26734.377401010002,53426.815227360006
2024-09-04,08:54:30.000,248,11054229,5325,0,1725440069,13170.112809759994,26272.842663389994,53426.82221448
2024-09-04,08:54:31.000,248,11054266,4885,0,1725440070,13170.11954606999,28119.066203430004,53426.76631752001
2024-09-04,08:54:32.000,248,11054234,4965,0,1725440071,13170.106073449999,23965.126680510002,53426.7593304
2024-09-04,08:54:33.000,248,11054276,4845,0,1725440072,13170.099337139989,29042.262563009994,53426.8292016
2024-09-04,08:54:34.000,248,11054231,5525,0,1725440073,13170.065655589999,31811.527381770007,53426.80125312
2024-09-04,08:54:35.000,248,11054234,5245,0,1725440074,13170.065655589999,24426.710762040006,53426.78029176
2024-09-04,08:54:36.000,248,11054194,5085,0,1725440075,13170.072391899994,27196.053121229997,53426.78029176
2024-09-04,08:54:37.000,248,11054238,4965,0,1725440076,13170.085864519999,28119.171940379994,53426.82221448
2024-09-04,08:54:38.000,248,11054242,5165,0,1725440077,13170.072391899994,24426.724860300004,53426.82221448
2024-09-04,08:54:39.000,248,11054254,5245,0,1725440078,13170.072391899994,28580.73487452,53426.78727888001
2024-09-04,08:54:40.000,248,11054274,5205,0,1725440079,13170.099337139989,32734.744888739995,53426.815227360006
2024-09-04,08:54:41.000,248,11054167,5605,0,1725440080,13170.079128209989,27196.137710790004,53426.794266000004
2024-09-04,08:54:42.000,248,11054273,5605,0,1725440081,13170.126282379999,29503.96647975,53426.71740768001
2024-09-04,08:54:43.000,248,11054265,5245,0,1725440082,13170.126282379999,28119.305873849997,53426.864137200006
2024-09-04,08:54:44.000,248,11054242,4885,0,1725440083,13170.153227619994,28580.854709730003,53426.88509856001
2024-09-04,08:54:45.000,248,11054247,5205,0,1725440084,13170.126282379999,28119.327021239995,53426.87112432
2024-09-04,08:54:46.000,248,11054263,5525,0,1725440085,13170.13975499999,28119.355217760007,53426.864137200006
2024-09-04,08:54:47.000,248,11054282,5005,0,1725440086,13170.11954606999,33196.46995287,53426.85715008001
2024-09-04,08:54:48.000,248,11054211,4765,0,1725440087,13170.11954606999,27196.215251219997,53426.85016296
2024-09-04,08:54:49.000,248,11054149,5485,0,1725440088,13170.173436549994,28119.383414280004,53426.90605992001
2024-09-04,08:54:50.000,248,11054281,4325,0,1725440089,13170.166700239999,27196.299840780004,53426.89208568
2024-09-04,08:54:51.000,248,11054191,5525,0,1725440090,13170.18017285999,27196.34918469,53426.88509856001
2024-09-04,08:54:52.000,248,11054247,5485,0,1725440091,13170.18690917,25811.681529659996,53426.87811144
2024-09-04,08:54:53.000,248,11054264,5125,0,1725440092,13170.22059071999,27657.855725789996,53426.815227360006
2024-09-04,08:54:54.000,248,11054125,5445,0,1725440093,13170.234063339994,37812.162736440005,53426.82221448
2024-09-04,08:54:55.000,248,11054280,5085,0,1725440094,13170.24079964999,28581.080281889997,53426.85016296
2024-09-04,08:54:56.000,248,11054239,4445,0,1725440095,13170.22732703,29965.705642140005,53426.87112432
2024-09-04,08:54:57.000,248,11054263,4765,0,1725440096,13170.20038178999,32273.527361970002,53426.913047040005
2024-09-04,08:54:58.000,248,11054261,5645,0,1725440097,13170.254272269995,26734.849692720003,53426.8292016
2024-09-04,08:54:59.000,248,11054262,5285,0,1725440098,13170.26774489,26273.336102490008,53426.85016296
2024-09-04,08:55:00.000,248,11054211,5445,0,1725440099,13170.24753596,31811.978526089995,53426.815227360006
2024-09-04,08:55:01.000,248,11054268,5044,0,1725440100,13170.28121750999,24888.661398330005,53426.87811144
2024-09-04,08:55:02.000,248,11054275,4285,0,1725440101,13170.28121750999,34581.46891701,53426.92003416
2024-09-04,08:55:03.000,248,11054220,3804,0,1725440102,13170.28795382,29042.748952980008,53426.87112432
2024-09-04,08:55:04.000,248,11054275,4565,0,1725440103,13170.32837168,29042.748952980008,53426.92702128
2024-09-04,08:55:05.000,248,11054256,4205,0,1725440104,13170.355316919995,26734.997724450004,53426.92702128
2024-09-04,08:55:06.000,248,11054309,5485,0,1725440105,13170.32163536999,30427.487099310005,53426.87811144
2024-09-04,08:55:07.000,248,11054276,5125,0,1725440106,13170.32163536999,29965.91711604,53426.8990728
2024-09-04,08:55:08.000,248,11054225,5765,0,1725440107,13170.38226215999,30889.00773867,53426.93400840001
2024-09-04,08:55:09.000,248,11054235,5285,0,1725440108,13170.375525849995,29042.770100370006,53426.913047040005
2024-09-04,08:55:10.000,248,11054315,5565,0,1725440109,13170.40247108999,34581.4900644,53426.94099552
2024-09-04,08:55:11.000,248,11054259,5525,0,1725440110,13170.355316919995,32273.745884999997,53426.97593112001
2024-09-04,08:55:12.000,248,11054252,4925,0,1725440111,13170.38226215999,29965.980558209994,53426.99689248
2024-09-04,08:55:13.000,248,11054236,5044,0,1725440112,13170.36205322999,33196.899949800005,53426.88509856001
2024-09-04,08:55:14.000,248,11054194,4165,0,1725440113,13170.38226215999,34120.01876895,53426.92003416
2024-09-04,08:55:15.000,248,11054224,4885,0,1725440114,13170.36878954,27658.187034899995,53426.968944
2024-09-04,08:55:16.000,248,11054279,4565,0,1725440115,13170.355316919995,28581.39044361,53426.961956880004
2024-09-04,08:55:17.000,248,11054196,4965,0,1725440116,13170.38226215999,31812.281638679997,53426.98990536
2024-09-04,08:55:18.000,248,11054214,4405,0,1725440117,13170.38226215999,31350.753950190003,53427.00387960001
2024-09-04,08:55:19.000,248,11054230,4085,0,1725440118,13170.38226215999,27196.6804938,53427.010866720004
2024-09-04,08:55:20.000,248,11054214,4285,0,1725440119,13170.34858061,26735.181001830002,53426.913047040005
2024-09-04,08:55:21.000,248,11054248,4365,0,1725440120,13170.355316919995,23504.247511980007,53427.01785384
2024-09-04,08:55:22.000,248,11054201,5245,0,1725440121,13170.335107989995,29042.953377750004,53426.961956880004
2024-09-04,08:55:23.000,248,11054263,4765,0,1725440122,13170.375525849995,31350.817392359997,53426.99689248
2024-09-04,08:55:24.000,248,11054247,5445,0,1725440123,13170.38226215999,29042.932230360006,53426.93400840001
2024-09-04,08:55:25.000,248,11054228,4925,0,1725440124,13170.36205322999,30889.233310829994,53426.98990536
2024-09-04,08:55:26.000,248,11054225,5605,0,1725440125,13170.34858061,27196.772132490005,53426.99689248
2024-09-04,08:55:27.000,248,11054262,3965,0,1725440126,13170.32163536999,29504.544508410007,53426.97593112001
2024-09-04,08:55:28.000,248,11054259,4365,0,1725440127,13170.335107989995,29966.149737329994,53426.982918240006
2024-09-04,08:55:29.000,248,11054255,5565,0,1725440128,13170.30816275,28119.940295549997,53426.982918240006
2024-09-04,08:55:30.000,248,11054252,5044,0,1725440129,13170.314899059995,31350.852638009994,53427.010866720004
2024-09-04,08:55:31.000,248,11054267,5285,0,1725440130,13170.26774489,25812.174968759995,53426.98990536
2024-09-04,08:55:32.000,248,11054229,5525,0,1725440131,13170.30816275,28119.975541199994,53426.94798264
2024-09-04,08:55:33.000,248,11054242,4285,0,1725440132,13170.314899059995,27658.391459670005,53426.982918240006
2024-09-04,08:55:34.000,248,11054273,4485,0,1725440133,13170.32163536999,26735.314935300004,53426.89208568
2024-09-04,08:55:35.000,248,11054244,4965,0,1725440134,13170.32163536999,29504.664343619996,53426.99689248
2024-09-04,08:55:36.000,248,11054283,5485,0,1725440135,13170.30816275,29043.087311220006,53426.99689248
2024-09-04,08:55:37.000,248,11054290,5044,0,1725440136,13170.28795382,24889.03500222,53426.99689248
2024-09-04,08:55:38.000,248,11054262,4165,0,1725440137,13170.28121750999,32273.985555420004,53426.97593112001
2024-09-04,08:55:39.000,248,11054234,4445,0,1725440138,13170.254272269995,32735.562587819993,53426.94798264
2024-09-04,08:55:40.000,248,11054214,4365,0,1725440139,13170.254272269995,26273.73085377,53426.92702128
2024-09-04,08:55:41.000,248,11054284,4205,0,1725440140,13170.24079964999,30889.240359960007,53426.913047040005
2024-09-04,08:55:42.000,248,11054250,4525,0,1725440141,13170.234063339994,34581.82137351,53426.99689248
2024-09-04,08:55:43.000,248,11054237,4685,0,1725440142,13170.24079964999,26273.766099419998,53426.98990536
2024-09-04,08:55:44.000,248,11054228,4925,0,1725440143,13170.20038178999,29966.23432689,53426.92702128
2024-09-04,08:55:45.000,248,11054201,4365,0,1725440144,13170.234063339994,29504.685491009994,53426.92003416
2024-09-04,08:55:46.000,248,11054221,5245,0,1725440145,13170.2071181,35504.961340049995,53426.961956880004
2024-09-04,08:55:47.000,248,11054247,4645,0,1725440146,13170.20038178999,32274.056046719998,53426.95496976001
2024-09-04,08:55:48.000,248,11054254,4485,0,1725440147,13170.22059071999,25812.153821369997,53426.94798264
2024-09-04,08:55:49.000,248,11054109,5405,0,1725440148,13170.173436549994,32273.999653680003,53426.95496976001
2024-09-04,08:55:50.000,248,11054216,4325,0,1725440149,13170.193645479994,30427.733818859997,53426.90605992001
2024-09-04,08:55:51.000,248,11054232,4925,0,1725440150,13170.173436549994,30889.247409090007,53426.968944
2024-09-04,08:55:52.000,248,11054231,4525,0,1725440151,13170.146491309999,29504.671392749995,53426.99689248
2024-09-04,08:55:53.000,248,11054240,4885,0,1725440152,13170.11954606999,30427.7197206,53427.01785384
2024-09-04,08:55:54.000,248,11054206,5005,0,1725440153,13170.072391899994,31350.831490619996,53426.961956880004
2024-09-04,08:55:55.000,248,11054201,5245,0,1725440154,13170.072391899994,30427.70562234,53426.95496976001
2024-09-04,08:55:56.000,248,11054224,5044,0,1725440155,13170.085864519999,31812.338031720006,53426.968944
2024-09-04,08:55:57.000,248,11054217,5525,0,1725440156,13170.045446659999,29966.163835590007,53426.8990728
2024-09-04,08:55:58.000,248,11054206,5085,0,1725440157,13170.038710349989,31812.40147389,53426.89208568
2024-09-04,08:55:59.000,248,11054234,4325,0,1725440158,13170.011765109994,26735.20919835,53426.93400840001
2024-09-04,08:56:00.000,248,11054204,5205,0,1725440159,13169.991556179993,27658.320968369997,53426.8990728
2024-09-04,08:56:01.000,248,11054239,5645,0,1725440160,13169.957874629989,24888.964510920006,53426.961956880004
2024-09-04,08:56:02.000,248,11054204,4445,0,1725440161,13169.930929389993,27658.320968369997,53426.8292016
2024-09-04,08:56:03.000,248,11054238,5085,0,1725440162,13169.944402009998,26273.639215079995,53426.92702128
2024-09-04,08:56:04.000,248,11054260,4645,0,1725440163,13169.897247839988,30889.31085126,53426.94798264
2024-09-04,08:56:05.000,248,11054231,5725,0,1725440164,13169.910720459993,30889.198065179997,53426.95496976001
2024-09-04,08:56:06.000,248,11054228,5005,0,1725440165,13169.910720459993,28581.439787519994,53426.93400840001
2024-09-04,08:56:07.000,248,11054204,4805,0,1725440166,13169.897247839988,33658.56157176,53426.913047040005
2024-09-04,08:56:08.000,248,11054246,3924,0,1725440167,13169.883775219998,29966.100393419998,53426.8990728
2024-09-04,08:56:09.000,248,11054242,4325,0,1725440168,13169.856829979988,25350.534494189997,53426.87811144
2024-09-04,08:56:10.000,248,11054193,5405,0,1725440169,13169.856829979988,29042.967476010002,53426.94798264
2024-09-04,08:56:11.000,248,11054202,4285,0,1725440170,13169.850093669993,22581.10049631,53426.968944
2024-09-04,08:56:12.000,248,11054241,5565,0,1725440171,13169.809675809993,30427.621032780007,53426.913047040005
2024-09-04,08:56:13.000,248,11054249,5405,0,1725440172,13169.796203190002,31812.323933460008,53426.90605992001
2024-09-04,08:56:14.000,248,11054193,4645,0,1725440173,13169.742312709997,29966.07924603,53426.87112432
2024-09-04,08:56:15.000,248,11054211,5285,0,1725440174,13169.769257949993,27196.708690319996,53426.8990728
2024-09-04,08:56:16.000,248,11054239,4725,0,1725440175,13169.688422229992,28581.334050570003,53426.864137200006
2024-09-04,08:56:17.000,248,11054283,4445,0,1725440176,13169.661476989997,34581.616948740004,53426.92003416
2024-09-04,08:56:18.000,248,11054153,5405,0,1725440177,13169.668213299992,30427.592836259995,53426.85715008001
2024-09-04,08:56:19.000,248,11054267,5445,0,1725440178,13169.654740680002,30427.592836259995,53426.87811144
2024-09-04,08:56:20.000,248,11054255,5565,0,1725440179,13169.634531750002,29042.904033839994,53426.82221448
2024-09-04,08:56:21.000,248,11054192,4925,0,1725440180,13169.607586509992,28119.7640673,53426.87112432
2024-09-04,08:56:22.000,248,11054237,5445,0,1725440181,13169.587377579992,27196.750985100007,53426.85715008001
2024-09-04,08:56:23.000,248,11054211,5405,0,1725440182,13169.506541859992,26273.58282204,53426.87112432
2024-09-04,08:56:24.000,248,11054262,4925,0,1725440183,13169.506541859992,30427.55759061,53426.85016296
2024-09-04,08:56:25.000,248,11054237,5365,0,1725440184,13169.493069240001,29042.882886449996,53426.85715008001
2024-09-04,08:56:26.000,248,11054241,5485,0,1725440185,13169.486332929991,28581.341099700003,53426.92003416
2024-09-04,08:56:27.000,248,11054254,4765,0,1725440186,13169.459387689996,31350.676409759995,53426.815227360006
2024-09-04,08:56:28.000,248,11054236,5285,0,1725440187,13169.439178759996,33658.533375240004,53426.83618872001
2024-09-04,08:56:29.000,248,11054229,5525,0,1725440188,13169.41223352,28119.792263819996,53426.85715008001
2024-09-04,08:56:30.000,248,11054256,5005,0,1725440189,13169.418969829996,30889.198065179997,53426.80824024001
2024-09-04,08:56:31.000,248,11054189,5365,0,1725440190,13169.365079349991,29966.08629516,53426.83618872001
2024-09-04,08:56:32.000,248,11054206,4405,0,1725440191,13169.338134109996,27196.708690319996,53426.80824024001
2024-09-04,08:56:33.000,248,11054238,5005,0,1725440192,13169.317925179996,28581.38339448,53426.82221448
2024-09-04,08:56:34.000,248,11054274,4965,0,1725440193,13169.27077101,31350.78214671,53426.82221448
2024-09-04,08:56:35.000,248,11054210,4925,0,1725440194,13169.237089459995,24427.366331130004,53426.78727888001
2024-09-04,08:56:36.000,248,11054260,4765,0,1725440195,13169.216880529995,27658.28572272,53426.85715008001
2024-09-04,08:56:37.000,248,11054250,5085,0,1725440196,13169.216880529995,29966.09334429,53426.85016296
2024-09-04,08:56:38.000,248,11054220,5165,0,1725440197,13169.18993529,28581.37634535,53426.82221448
2024-09-04,08:56:39.000,248,11054248,5285,0,1725440198,13169.18993529,29042.918132100007,53426.83618872001
2024-09-04,08:56:40.000,248,11054221,5245,0,1725440199,13169.1293085,30889.198065179997,53426.8292016
2024-09-04,08:56:41.000,248,11054281,5405,0,1725440200,13169.10909957,29504.495164499996,53426.83618872001
2024-09-04,08:56:42.000,248,11054078,5005,0,1725440201,13169.095626949995,31812.359179110004,53426.80125312
2024-09-04,08:56:43.000,248,11054253,5365,0,1725440202,13169.075418019995,27196.743935970007,53426.75234328
2024-09-04,08:56:44.000,248,11054243,5485,0,1725440203,13169.08215432999,30427.670376690003,53426.80125312
2024-09-04,08:56:45.000,248,11054289,5605,0,1725440204,13169.02152753999,24427.373380260004,53426.85715008001
2024-09-04,08:56:46.000,248,11054297,4685,0,1725440205,13169.04173646999,29504.530410149993,53426.83618872001
2024-09-04,08:56:47.000,248,11054250,5005,0,1725440206,13169.00805492,31350.810343229998,53426.78029176
2024-09-04,08:56:48.000,248,11054242,4765,0,1725440207,13168.98784599,25812.097428330002,53426.80824024001
2024-09-04,08:56:49.000,248,11054208,5125,0,1725440208,13168.974373369994,26273.695608120004,53426.815227360006
2024-09-04,08:56:50.000,248,11054192,4925,0,1725440209,13168.96763706,26735.300837040006,53426.90605992001
2024-09-04,08:56:51.000,248,11054270,4805,0,1725440210,13168.974373369994,29966.177933850006,53426.85016296
2024-09-04,08:56:52.000,248,11054245,5525,0,1725440211,13168.974373369994,32735.569636950007,53426.88509856001
2024-09-04,08:56:53.000,248,11054224,5085,0,1725440212,13168.947428129999,29043.101409480005,53426.88509856001
2024-09-04,08:56:54.000,248,11054272,5125,0,1725440213,13168.92048288999,29043.129606000002,53426.83618872001
2024-09-04,08:56:55.000,248,11054227,5645,0,1725440214,13168.92048288999,30427.762015379994,53426.843175840004
2024-09-04,08:56:56.000,248,11054315,5325,0,1725440215,13168.907010269999,30427.839555810002,53426.80824024001
2024-09-04,08:56:57.000,248,11054134,5005,0,1725440216,13168.853119789994,26735.385426599998,53426.75234328
2024-09-04,08:56:58.000,248,11054214,5325,0,1725440217,13168.846383479999,29966.23432689,53426.815227360006
2024-09-04,08:56:59.000,248,11054257,5325,0,1725440218,13168.832910859994,26735.36427921,53426.77330464
2024-09-04,08:57:00.000,248,11054218,4925,0,1725440219,13168.866592409999,26735.392475729997,53426.794266000004
2024-09-04,08:57:01.000,248,11054224,4805,0,1725440220,13168.839647169989,31351.007718869994,53426.83618872001
2024-09-04,08:57:02.000,248,11054265,5445,0,1725440221,13168.805965619998,26735.427721379994,53426.85016296
2024-09-04,08:57:03.000,248,11054238,4925,0,1725440222,13168.826174549999,29966.333014710006,53426.83618872001
2024-09-04,08:57:04.000,248,11054236,5205,0,1725440223,13168.846383479999,29504.76303144,53426.78727888001
2024-09-04,08:57:05.000,248,11054268,4765,0,1725440224,13168.805965619998,29966.38940775,53426.864137200006
2024-09-04,08:57:06.000,248,11054236,4965,0,1725440225,13168.792492999994,29504.79122796,53426.78029176
2024-09-04,08:57:07.000,248,11054240,4805,0,1725440226,13168.785756689998,26273.92118028,53426.8292016
2024-09-04,08:57:08.000,248,11054265,5525,0,1725440227,13168.799229309989,30889.529374289996,53426.80824024001
2024-09-04,08:57:09.000,248,11054261,5645,0,1725440228,13168.799229309989,29504.826473609995,53426.815227360006
2024-09-04,08:57:10.000,248,11054301,5485,0,1725440229,13168.792492999994,30427.959391020006,53426.85715008001
2024-09-04,08:57:11.000,248,11054270,4965,0,1725440230,13168.805965619998,27197.054097689994,53426.8292016
2024-09-04,08:57:12.000,248,11054234,4885,0,1725440231,13168.745338829998,29043.341079899998,53426.815227360006
2024-09-04,08:57:13.000,248,11054042,5005,0,1725440232,13168.752075139993,33658.97747043001,53426.843175840004
2024-09-04,08:57:14.000,248,11054212,5005,0,1725440233,13168.738602519988,30889.606914720003,53426.90605992001
2024-09-04,08:57:15.000,248,11054273,5325,0,1725440234,13168.711657279993,30428.058078839997,53426.90605992001
2024-09-04,08:57:16.000,248,11054227,5365,0,1725440235,13168.738602519988,26735.582802239995,53426.87811144
2024-09-04,08:57:17.000,248,11054236,5044,0,1725440236,13168.718393589988,24889.3592622,53426.8990728
2024-09-04,08:57:18.000,248,11054247,5565,0,1725440237,13168.745338829998,25812.43578657,53426.89208568
2024-09-04,08:57:19.000,248,11054266,4405,0,1725440238,13168.758811449989,26735.639195280004,53426.89208568
2024-09-04,08:57:20.000,248,11054289,4485,0,1725440239,13168.718393589988,25812.492179609995,53426.90605992001
2024-09-04,08:57:21.000,248,11054203,4605,0,1725440240,13168.718393589988,29966.586783389997,53426.8990728
2024-09-04,08:57:22.000,248,11054227,4685,0,1725440241,13168.725129899998,32274.394404959996,53426.968944
2024-09-04,08:57:23.000,248,11054232,5044,0,1725440242,13168.738602519988,28581.890931839996,53426.92702128
2024-09-04,08:57:24.000,248,11054279,5405,0,1725440243,13168.731866209993,27658.793260079998,53426.94798264
2024-09-04,08:57:25.000,248,11054252,4205,0,1725440244,13168.765547759998,29966.607930779996,53426.94099552
2024-09-04,08:57:26.000,248,11054233,4685,0,1725440245,13168.745338829998,28120.38439074,53426.961956880004
2024-09-04,08:57:27.000,248,11054250,5285,0,1725440246,13168.758811449989,27658.821456599995,53426.961956880004
2024-09-04,08:57:28.000,248,11054248,5044,0,1725440247,13168.731866209993,27658.814407469996,53426.961956880004
2024-09-04,08:57:29.000,248,11054246,5005,0,1725440248,13168.752075139993,34582.28661609,53426.94798264
2024-09-04,08:57:30.000,248,11054237,5525,0,1725440249,13168.731866209993,27197.279669850002,53426.90605992001
2024-09-04,08:57:31.000,248,11054206,4965,0,1725440250,13168.731866209993,34120.70253456,53426.968944
2024-09-04,08:57:32.000,248,11054245,5405,0,1725440251,13168.799229309989,29043.559602930007,53426.95496976001
2024-09-04,08:57:33.000,248,11054208,4845,0,1725440252,13168.758811449989,29505.150733589995,53426.95496976001
2024-09-04,08:57:34.000,248,11054320,5005,0,1725440253,13168.792492999994,25812.640211339996,53426.93400840001
2024-09-04,08:57:35.000,248,11054222,4925,0,1725440254,13168.779020379989,30428.248405349994,53427.010866720004
2024-09-04,08:57:36.000,248,11054299,5565,0,1725440255,13168.812701929994,27658.906046160002,53427.0388152
2024-09-04,08:57:37.000,248,11054221,5325,0,1725440256,13168.826174549999,27658.91309529,53426.99689248
2024-09-04,08:57:38.000,248,11054241,5245,0,1725440257,13168.805965619998,31351.42361754,53426.94099552
2024-09-04,08:57:39.000,248,11054260,4805,0,1725440258,13168.839647169989,30889.81838862,53427.07375080001
2024-09-04,08:57:40.000,248,11054294,5085,0,1725440259,13168.826174549999,31813.007699070004,53427.05278944001
2024-09-04,08:57:41.000,248,11054265,5205,0,1725440260,13168.846383479999,32274.542436689997,53427.05977656
2024-09-04,08:57:42.000,248,11054192,5165,0,1725440261,13168.839647169989,30889.895929050006,53427.0388152
2024-09-04,08:57:43.000,248,11054123,5365,0,1725440262,13168.880065029989,27658.93424268,53427.12266064001
2024-09-04,08:57:44.000,248,11054250,4925,0,1725440263,13168.873328719994,31813.05704298,53427.08772504
2024-09-04,08:57:45.000,248,11054280,5285,0,1725440264,13168.907010269999,30889.902978180005,53427.05278944001
2024-09-04,08:57:46.000,248,11054247,5485,0,1725440265,13168.96090074999,27658.983586589995,53427.09471216
2024-09-04,08:57:47.000,248,11054249,5525,0,1725440266,13168.94069181999,28120.511275080004,53427.06676368
2024-09-04,08:57:48.000,248,11054239,5325,0,1725440267,13168.947428129999,35505.55346697,53427.08772504
2024-09-04,08:57:49.000,248,11054251,5365,0,1725440268,13169.014791229994,28120.56061899,53427.1086864
2024-09-04,08:57:50.000,248,11054285,5285,0,1725440269,13169.02152753999,32736.218156910007,53427.17157048001
2024-09-04,08:57:51.000,248,11054193,5325,0,1725440270,13169.02152753999,30889.97346948,53427.09471216
2024-09-04,08:57:52.000,248,11054269,5565,0,1725440271,13169.00131860999,27197.491143749998,53427.1086864
2024-09-04,08:57:53.000,248,11054224,4965,0,1725440272,13169.014791229994,33659.40746736,53427.178557600004
2024-09-04,08:57:54.000,248,11054252,5285,0,1725440273,13169.075418019995,26735.970504390003,53427.14362200001
2024-09-04,08:57:55.000,248,11054276,4965,0,1725440274,13169.055209089995,27659.110470929998,53427.24144168001
2024-09-04,08:57:56.000,248,11054233,5565,0,1725440275,13169.095626949995,27659.124569189997,53427.2134932
2024-09-04,08:57:57.000,248,11054229,5485,0,1725440276,13169.08889064,27659.110470929998,53427.24144168001
2024-09-04,08:57:58.000,248,11054213,5565,0,1725440277,13169.1293085,28582.271584860006,53427.19253184001
2024-09-04,08:57:59.000,248,11054209,5365,0,1725440278,13169.1293085,31813.19802558,53427.25541592
2024-09-04,08:58:00.000,248,11054276,5125,0,1725440279,13169.08889064,28582.271584860006,53427.297338640004
2024-09-04,08:58:01.000,248,11054249,5565,0,1725440280,13169.115835879995,30428.551517939995,53427.24144168001
2024-09-04,08:58:02.000,248,11054256,4965,0,1725440281,13169.10236325999,29966.967436410006,53427.20650608
2024-09-04,08:58:03.000,248,11054260,5085,0,1725440282,13169.08889064,26736.076241339993,53427.26240304
2024-09-04,08:58:04.000,248,11054246,4925,0,1725440283,13169.1293085,28582.31387964,53427.23445456
2024-09-04,08:58:05.000,248,11054238,5044,0,1725440284,13169.156253739995,32274.775057980005,53427.30432576
2024-09-04,08:58:06.000,248,11054173,4805,0,1725440285,13169.1293085,26274.506258070003,53427.26240304
2024-09-04,08:58:07.000,248,11054254,4925,0,1725440286,13169.14278111999,28582.363223549997,53427.27637728
2024-09-04,08:58:08.000,248,11054279,4765,0,1725440287,13169.12257218999,32274.83850015,53427.248428800005
2024-09-04,08:58:09.000,248,11054265,4605,0,1725440288,13169.14278111999,27197.660322869997,53427.27637728
2024-09-04,08:58:10.000,248,11054230,4805,0,1725440289,13169.16972636,33197.964368429995,53427.31131288001
2024-09-04,08:58:11.000,248,11054270,4205,0,1725440290,13169.115835879995,27659.188011360005,53427.32528712
2024-09-04,08:58:12.000,248,11054196,4285,0,1725440291,13169.136044809995,25351.45088109,53427.43708104001
2024-09-04,08:58:13.000,248,11054236,4925,0,1725440292,13169.14278111999,32274.866696669997,53427.30432576
2024-09-04,08:58:14.000,248,11054222,5125,0,1725440293,13169.136044809995,29505.545484870003,53427.346248480004
2024-09-04,08:58:15.000,248,11054249,5684,0,1725440294,13169.1293085,28120.835535060003,53427.30432576
2024-09-04,08:58:16.000,248,11054219,5485,0,1725440295,13169.115835879995,31813.331959050003,53427.38817120001
2024-09-04,08:58:17.000,248,11054227,4685,0,1725440296,13169.14951743,28120.835535060003,53427.37419696
2024-09-04,08:58:18.000,248,11054260,5085,0,1725440297,13169.16972636,27659.25145353,53427.38118408
2024-09-04,08:58:19.000,248,11054279,5245,0,1725440298,13169.12257218999,31813.289664270007,53427.44406816
2024-09-04,08:58:20.000,248,11054221,5405,0,1725440299,13169.176462669995,30428.636107500002,53427.492978
2024-09-04,08:58:21.000,248,11054160,4965,0,1725440300,13169.136044809995,26274.54150372,53427.465029520004
2024-09-04,08:58:22.000,248,11054217,5565,0,1725440301,13169.14951743,32274.894893189994,53427.485990880006
2024-09-04,08:58:23.000,248,11054254,4925,0,1725440302,13169.1293085,25351.44383196,53427.416119680005
2024-09-04,08:58:24.000,248,11054186,5205,0,1725440303,13169.14951743,30890.227238160005,53427.39515832
2024-09-04,08:58:25.000,248,11054215,5485,0,1725440304,13169.16299004999,26736.090339600007,53427.45105528
2024-09-04,08:58:26.000,248,11054208,5085,0,1725440305,13169.14951743,30428.614960110004,53427.4231068
2024-09-04,08:58:27.000,248,11054305,5445,0,1725440306,13169.16972636,36428.93310393,53427.465029520004
2024-09-04,08:58:28.000,248,11054211,5325,0,1725440307,13169.18319897999,33659.55549909,53427.45105528
2024-09-04,08:58:29.000,248,11054258,5005,0,1725440308,13169.18319897999,29043.926157690003,53427.44406816
2024-09-04,08:58:30.000,248,11054242,5165,0,1725440309,13169.176462669995,29966.974485540006,53427.47900376001
2024-09-04,08:58:31.000,248,11054227,5405,0,1725440310,13169.216880529995,28120.736847239998,53427.4231068
2024-09-04,08:58:32.000,248,11054247,5725,0,1725440311,13169.22361683999,31813.240320359997,53427.4231068
2024-09-04,08:58:33.000,248,11054253,5365,0,1725440312,13169.21014422,29505.460895309996,53427.513939360004
2024-09-04,08:58:34.000,248,11054253,5605,0,1725440313,13169.23035315,31351.719681000002,53427.52791360001
2024-09-04,08:58:35.000,248,11054209,5445,0,1725440314,13169.237089459995,25812.893980020002,53427.47201664
2024-09-04,08:58:36.000,248,11054129,5405,0,1725440315,13169.23035315,28582.32092877,53427.50695224001
2024-09-04,08:58:37.000,248,11054106,5005,0,1725440316,13169.25056208,26736.0198483,53427.55586208001
2024-09-04,08:58:38.000,248,11054117,5485,0,1725440317,13169.28424362999,28582.299781380003,53427.54188784
2024-09-04,08:58:39.000,248,11054213,5325,0,1725440318,13169.27077101,32736.330942989996,53427.5628492
2024-09-04,08:58:40.000,248,11054217,5405,0,1725440319,13169.297716249996,33659.41451649,53427.55586208001
2024-09-04,08:58:41.000,248,11054291,5445,0,1725440320,13169.31118887,28120.673405070003,53427.60477192001
2024-09-04,08:58:42.000,248,11054279,5205,0,1725440321,13169.338134109996,27659.110470929998,53427.54188784
2024-09-04,08:58:43.000,248,11054296,5005,0,1725440322,13169.35160673,26274.39347199,53427.52092648
2024-09-04,08:58:44.000,248,11054136,5205,0,1725440323,13169.338134109996,23043.431785620007,53427.5977848
2024-09-04,08:58:45.000,248,11054090,4885,0,1725440324,13169.338134109996,33659.35812345,53427.61874616
2024-09-04,08:58:46.000,248,11054208,4965,0,1725440325,13169.3313978,34582.519237379995,53427.63970752
2024-09-04,08:58:47.000,248,11054263,5445,0,1725440326,13169.3313978,26735.864767439998,53427.61874616
2024-09-04,08:58:48.000,248,11054239,5325,0,1725440327,13169.3313978,27659.025881370006,53427.61874616
2024-09-04,08:58:49.000,248,11054277,5485,0,1725440328,13169.358343039996,29505.2705688,53427.667656
2024-09-04,08:58:50.000,248,11054251,5285,0,1725440329,13169.338134109996,29505.228274020003,53427.60477192001
2024-09-04,08:58:51.000,248,11054243,5645,0,1725440330,13169.28424362999,29966.763011639996,53427.62573328001
2024-09-04,08:58:52.000,248,11054218,4925,0,1725440331,13169.32466148999,33659.266484759995,53427.59079768
2024-09-04,08:58:53.000,248,11054258,5005,0,1725440332,13169.3313978,28582.067160089995,53427.5977848
2024-09-04,08:58:54.000,248,11054263,5445,0,1725440333,13169.338134109996,29505.157782719994,53427.55586208001
2024-09-04,08:58:55.000,248,11054206,5005,0,1725440334,13169.317925179996,29505.10138968,53427.61874616
2024-09-04,08:58:56.000,248,11054213,5485,0,1725440335,13169.3313978,31351.296733199997,53427.60477192001
2024-09-04,08:58:57.000,248,11054193,5405,0,1725440336,13169.317925179996,27658.835554859994,53427.60477192001
2024-09-04,08:58:58.000,248,11054210,5044,0,1725440337,13169.30445255999,27197.28671898,53427.62573328001
2024-09-04,08:58:59.000,248,11054183,5245,0,1725440338,13169.35160673,31351.27558581,53427.64669464001
2024-09-04,08:59:00.000,248,11054167,5285,0,1725440339,13169.317925179996,31351.289684069998,53427.61874616
2024-09-04,08:59:01.000,248,11054231,5525,0,1725440340,13169.344870419991,32735.907995190006,53427.61874616
2024-09-04,08:59:02.000,248,11054231,5605,0,1725440341,13169.30445255999,27197.188031159996,53427.681630240004
2024-09-04,08:59:03.000,248,11054268,5005,0,1725440342,13169.31118887,27658.715719650005,53427.61874616
2024-09-04,08:59:04.000,248,11054218,4925,0,1725440343,13169.29097994,28120.208162490002,53427.72355296001
2024-09-04,08:59:05.000,248,11054215,5445,0,1725440344,13169.28424362999,28581.728801849997,53427.653681760006
2024-09-04,08:59:06.000,248,11054208,4965,0,1725440345,13169.30445255999,28581.771096630007,53427.72355296001
2024-09-04,08:59:07.000,248,11054216,5205,0,1725440346,13169.27077101,27197.082294210006,53427.69560448001
2024-09-04,08:59:08.000,248,11054239,5605,0,1725440347,13169.31118887,28120.172916840005,53427.702591600006
2024-09-04,08:59:09.000,248,11054274,4925,0,1725440348,13169.27077101,34120.420569359994,53427.7375272
2024-09-04,08:59:10.000,248,11054241,5405,0,1725440349,13169.297716249996,29504.805326219997,53427.69560448001
2024-09-04,08:59:11.000,248,11054258,5044,0,1725440350,13169.25056208,29043.235342950007,53427.67464312001
2024-09-04,08:59:12.000,248,11054227,5445,0,1725440351,13169.277507319995,31351.050013650005,53427.76547568
2024-09-04,08:59:13.000,248,11054252,4885,0,1725440352,13169.25056208,26735.420672249995,53427.7375272
2024-09-04,08:59:14.000,248,11054275,5365,0,1725440353,13169.29097994,34120.3359798,53427.653681760006
2024-09-04,08:59:15.000,248,11054261,5684,0,1725440354,13169.31118887,29966.325965580007,53427.63970752
2024-09-04,08:59:16.000,248,11054254,4605,0,1725440355,13169.29097994,27658.504245749995,53427.71656584
2024-09-04,08:59:17.000,248,11054219,5405,0,1725440356,13169.25056208,25812.252509190002,53427.71656584
2024-09-04,08:59:18.000,248,11054230,5044,0,1725440357,13169.26403469999,25812.167919629996,53427.71656584
2024-09-04,08:59:19.000,248,11054288,5044,0,1725440358,13169.277507319995,30889.374293429995,53427.667656
2024-09-04,08:59:20.000,248,11054217,5525,0,1725440359,13169.257298389995,33658.688456100004,53427.74451432001
2024-09-04,08:59:21.000,248,11054295,5645,0,1725440360,13169.24382576999,34120.251390239995,53427.77246280001
2024-09-04,08:59:22.000,248,11054290,4845,0,1725440361,13169.23035315,29504.62204884,53427.63970752
2024-09-04,08:59:23.000,248,11054276,5005,0,1725440362,13169.257298389995,28119.968492069995,53427.681630240004
2024-09-04,08:59:24.000,248,11054204,5044,0,1725440363,13169.26403469999,32735.534391299996,53427.74451432001
2024-09-04,08:59:25.000,248,11054254,5245,0,1725440364,13169.22361683999,27658.384410540006,53427.74451432001
2024-09-04,08:59:26.000,248,11054267,5605,0,1725440365,13169.27077101,27658.384410540006,53427.77944992
2024-09-04,08:59:27.000,248,11054224,5005,0,1725440366,13169.277507319995,29504.544508410007,53427.72355296001
2024-09-04,08:59:28.000,248,11054275,5684,0,1725440367,13169.277507319995,29043.00272166,53427.74451432001
2024-09-04,08:59:29.000,248,11054245,5525,0,1725440368,13169.257298389995,28581.432738389994,53427.702591600006
2024-09-04,08:59:30.000,248,11054244,4845,0,1725440369,13169.237089459995,30427.649229300005,53427.75848856
2024-09-04,08:59:31.000,248,11054254,4885,0,1725440370,13169.237089459995,34581.66629265,53427.69560448001
2024-09-04,08:59:32.000,248,11054195,5565,0,1725440371,13169.25056208,23504.261610240006,53427.75848856
2024-09-04,08:59:33.000,248,11054212,4925,0,1725440372,13169.257298389995,31350.718704540006,53427.7375272
2024-09-04,08:59:34.000,248,11054259,5405,0,1725440373,13169.24382576999,26273.526429000005,53427.7375272
2024-09-04,08:59:35.000,248,11054201,5405,0,1725440374,13169.237089459995,32273.795228910007,53427.76547568
2024-09-04,08:59:36.000,248,11054261,5044,0,1725440375,13169.21014422,32735.34406479,53427.73054008
2024-09-04,08:59:37.000,248,11054210,4965,0,1725440376,13169.21014422,26735.089363139996,53427.71656584
2024-09-04,08:59:38.000,248,11054251,5565,0,1725440377,13169.196671599995,32273.731786739998,53427.69560448001
2024-09-04,08:59:39.000,248,11054197,5485,0,1725440378,13169.21014422,28119.686526870006,53427.74451432001
2024-09-04,08:59:40.000,248,11054095,5485,0,1725440379,13169.196671599995,27196.624100760004,53427.73054008
2024-09-04,08:59:41.000,248,11054123,5565,0,1725440380,13169.18319897999,33658.37829438,53427.653681760006
2024-09-04,08:59:42.000,248,11054234,4925,0,1725440381,13169.196671599995,30889.02183693,53427.68861736
2024-09-04,08:59:43.000,248,11054219,5684,0,1725440382,13169.22361683999,24427.176004620007,53427.70957872
2024-09-04,08:59:44.000,248,11054300,4965,0,1725440383,13169.257298389995,30888.979542150002,53427.72355296001
2024-09-04,08:59:45.000,248,11054269,5325,0,1725440384,13169.216880529995,29965.874821260004,53427.68861736
2024-09-04,08:59:46.000,248,11054270,5005,0,1725440385,13169.24382576999,32273.619000659994,53427.71656584
2024-09-04,08:59:47.000,248,11054259,5565,0,1725440386,13169.23035315,31350.514279769995,53427.71656584
2024-09-04,08:59:48.000,248,11054230,5005,0,1725440387,13169.237089459995,32273.654246310005,53427.7375272
2024-09-04,08:59:49.000,248,11054268,5044,0,1725440388,13169.25056208,32273.619000659994,53427.76547568
2024-09-04,08:59:50.000,248,11054201,5605,0,1725440389,13169.24382576999,27658.031954039994,53427.70957872
2024-09-04,08:59:51.000,248,11054235,5365,0,1725440390,13169.26403469999,29504.213199300008,53427.71656584
2024-09-04,08:59:52.000,248,11054281,5684,0,1725440391,13169.277507319995,29965.797280829996,53427.78643704
2024-09-04,08:59:53.000,248,11054215,5525,0,1725440392,13169.297716249996,26734.88493837,53427.70957872
2024-09-04,08:59:54.000,248,11054251,5525,0,1725440393,13169.26403469999,30427.296772800008,53427.76547568
2024-09-04,08:59:55.000,248,11054227,4685,0,1725440394,13169.27077101,32273.520312840003,53427.72355296001
2024-09-04,08:59:56.000,248,11054290,4004,0,1725440395,13169.297716249996,28119.531446010005,53427.70957872
2024-09-04,08:59:57.000,248,11054191,4525,0,1725440396,13169.24382576999,26734.849692720003,53427.7375272
2024-09-04,08:59:58.000,248,11054279,4485,0,1725440397,13169.26403469999,29965.698593010005,53427.74451432001
2024-09-04,08:59:59.000,248,11054242,4365,0,1725440398,13169.28424362999,28119.460954709997,53427.7375272
2024-09-04,09:00:00.000,248,11054224,5044,0,1725440399,13169.28424362999,30888.83151042,53427.7375272
2024-09-04,09:00:01.000,248,11054275,5565,0,1725440400,13169.277507319995,29504.093364090004,53427.67464312001
2024-09-04,09:00:02.000,248,11054271,5485,0,1725440401,13169.277507319995,27196.33508643,53427.7375272
2024-09-04,09:00:03.000,248,11054285,5445,0,1725440402,13169.27077101,28580.981594070006,53427.72355296001
2024-09-04,09:00:04.000,248,11054236,5165,0,1725440403,13169.29097994,28580.967495810008,53427.67464312001
2024-09-04,09:00:05.000,248,11054291,5525,0,1725440404,13169.23035315,25350.076300739995,53427.67464312001
2024-09-04,09:00:06.000,248,11054295,5445,0,1725440405,13169.25056208,30427.191035850003,53427.67464312001
2024-09-04,09:00:07.000,248,11054269,5485,0,1725440406,13169.27077101,28580.939299289996,53427.653681760006
2024-09-04,09:00:08.000,248,11054123,5725,0,1725440407,13169.23035315,29965.59285606,53427.702591600006
2024-09-04,09:00:09.000,248,11054264,5165,0,1725440408,13169.257298389995,23965.401596580006,53427.71656584
2024-09-04,09:00:10.000,248,11054255,5445,0,1725440409,13169.26403469999,23503.880957219997,53427.77246280001
2024-09-04,09:00:11.000,248,11054271,5365,0,1725440410,13169.24382576999,33658.046985270004,53427.73054008
2024-09-04,09:00:12.000,248,11054192,5125,0,1725440411,13169.26403469999,26734.71575925,53427.69560448001
2024-09-04,09:00:13.000,248,11054229,5445,0,1725440412,13169.26403469999,24426.978628979996,53427.69560448001
2024-09-04,09:00:14.000,248,11054267,5605,0,1725440413,13169.23035315,26273.202169020005,53427.66066888
2024-09-04,09:00:15.000,248,11054241,5285,0,1725440414,13169.237089459995,29504.100413220003,53427.67464312001
2024-09-04,09:00:16.000,248,11054211,5645,0,1725440415,13169.237089459995,27196.306889910004,53427.702591600006
2024-09-04,09:00:17.000,248,11054218,4085,0,1725440416,13169.237089459995,31350.239363700006,53427.78643704
2024-09-04,09:00:18.000,248,11054264,5245,0,1725440417,13169.23035315,29965.59990519,53427.72355296001
2024-09-04,09:00:19.000,248,11054247,5245,0,1725440418,13169.23035315,27196.229349479996,53427.73054008
2024-09-04,09:00:20.000,248,11054228,5125,0,1725440419,13169.216880529995,29965.5787578,53427.70957872
2024-09-04,09:00:21.000,248,11054229,5285,0,1725440420,13169.22361683999,29504.001725399998,53427.70957872
2024-09-04,09:00:22.000,248,11054249,5405,0,1725440421,13169.196671599995,22119.12871263,53427.74451432001
2024-09-04,09:00:23.000,248,11054257,5365,0,1725440422,13169.20340790999,29965.59990519,53427.67464312001
2024-09-04,09:00:24.000,248,11054237,5565,0,1725440423,13169.216880529995,28580.89700451,53427.681630240004
2024-09-04,09:00:25.000,248,11054211,5405,0,1725440424,13169.196671599995,29504.036971049994,53427.71656584
2024-09-04,09:00:26.000,248,11054180,4885,0,1725440425,13169.18319897999,28119.341119499994,53427.72355296001
2024-09-04,09:00:27.000,248,11054205,5525,0,1725440426,13169.196671599995,25350.055153349997,53427.7375272
2024-09-04,09:00:28.000,248,11054259,5565,0,1725440427,13169.156253739995,26273.08938294,53427.63970752
2024-09-04,09:00:29.000,248,11054131,5605,0,1725440428,13169.16299004999,29042.50928256,53427.61874616
2024-09-04,09:00:30.000,248,11054267,5445,0,1725440429,13169.176462669995,26273.138726849997,53427.67464312001
2024-09-04,09:00:31.000,248,11054218,5165,0,1725440430,13169.18993529,28580.918151899998,53427.5977848
2024-09-04,09:00:32.000,248,11054253,5645,0,1725440431,13169.16299004999,31350.274609350003,53427.62573328001
2024-09-04,09:00:33.000,248,11054193,5365,0,1725440432,13169.176462669995,26273.152825109995,53427.63970752
2024-09-04,09:00:34.000,248,11054172,5125,0,1725440433,13169.136044809995,29042.4951843,53427.66066888
2024-09-04,09:00:35.000,248,11054268,5044,0,1725440434,13169.14951743,28580.967495810008,53427.66066888
2024-09-04,09:00:36.000,248,11054265,5245,0,1725440435,13169.16972636,34581.17990268,53427.63970752
2024-09-04,09:00:37.000,248,11054226,4885,0,1725440436,13169.1293085,31350.260511090004,53427.62573328001
2024-09-04,09:00:38.000,248,11054228,5085,0,1725440437,13169.115835879995,32273.421625019997,53427.632720400004
2024-09-04,09:00:39.000,248,11054216,4845,0,1725440438,13169.10909957,27196.313939040003,53427.64669464001
2024-09-04,09:00:40.000,248,11054250,4925,0,1725440439,13169.10236325999,22119.199203929995,53427.69560448001
2024-09-04,09:00:41.000,248,11054228,4925,0,1725440440,13169.10909957,26734.751004899997,53427.61175904
2024-09-04,09:00:42.000,248,11054248,5005,0,1725440441,13169.10909957,31350.331002389998,53427.653681760006
2024-09-04,09:00:43.000,248,11054228,5085,0,1725440442,13169.08889064,31811.872789140005,53427.653681760006
2024-09-04,09:00:44.000,248,11054233,5285,0,1725440443,13169.10236325999,30427.23333063,53427.681630240004
2024-09-04,09:00:45.000,248,11054230,4525,0,1725440444,13169.06868171,29965.649249099995,53427.60477192001
2024-09-04,09:00:46.000,248,11054186,4925,0,1725440445,13169.04847278,31811.858690880006,53427.5628492
2024-09-04,09:00:47.000,248,11054237,5365,0,1725440446,13169.08889064,29504.044020179994,53427.632720400004
2024-09-04,09:00:48.000,248,11054214,5125,0,1725440447,13169.04173646999,32734.977510030003,53427.62573328001
2024-09-04,09:00:49.000,248,11054227,5445,0,1725440448,13169.055209089995,28580.988643200006,53427.5977848
2024-09-04,09:00:50.000,248,11054231,5445,0,1725440449,13169.06868171,29504.079265830005,53427.56983632
2024-09-04,09:00:51.000,248,11054217,5285,0,1725440450,13169.075418019995,25811.596940100004,53427.583810560005
2024-09-04,09:00:52.000,248,11054193,5445,0,1725440451,13169.06868171,29965.621052579998,53427.56983632
2024-09-04,09:00:53.000,248,11054239,5405,0,1725440452,13169.095626949995,27196.243447739995,53427.57682344001
2024-09-04,09:00:54.000,248,11054226,4765,0,1725440453,13169.08215432999,25350.01285857,53427.59079768
2024-09-04,09:00:55.000,248,11054250,5125,0,1725440454,13169.075418019995,30427.134642809993,53427.5977848
2024-09-04,09:00:56.000,248,11054257,4605,0,1725440455,13169.10909957,31350.239363700006,53427.492978
2024-09-04,09:00:57.000,248,11054293,5645,0,1725440456,13169.12257218999,29042.438791260007,53427.5628492
2024-09-04,09:00:58.000,248,11054210,4405,0,1725440457,13169.18319897999,25350.062202479996,53427.61874616
2024-09-04,09:00:59.000,248,11054239,4885,0,1725440458,13169.18319897999,29504.015823659996,53427.62573328001
2024-09-04,09:01:00.000,248,11054279,5684,0,1725440459,13169.216880529995,32734.907018729995,53427.5628492
2024-09-04,09:01:01.000,248,11054212,4245,0,1725440460,13169.20340790999,29965.59285606,53427.5977848
2024-09-04,09:01:02.000,248,11054262,4205,0,1725440461,13169.20340790999,33658.025837880006,53427.49996512
2024-09-04,09:01:03.000,248,11054207,5485,0,1725440462,13169.216880529995,34119.56762463,53427.59079768
2024-09-04,09:01:04.000,248,11054242,5005,0,1725440463,13169.257298389995,27196.222300349997,53427.52791360001
2024-09-04,09:01:05.000,248,11054261,5645,0,1725440464,13169.23035315,27657.742939710006,53427.54887496
2024-09-04,09:01:06.000,248,11054263,5485,0,1725440465,13169.257298389995,26734.645267950007,53427.54887496
2024-09-04,09:01:07.000,248,11054191,5405,0,1725440466,13169.28424362999,24426.851744640007,53427.583810560005
2024-09-04,09:01:08.000,248,11054245,5525,0,1725440467,13169.32466148999,31350.204118049995,53427.534900720006
2024-09-04,09:01:09.000,248,11054265,5325,0,1725440468,13169.39202459,32273.273593289996,53427.62573328001
2024-09-04,09:01:10.000,248,11054245,5605,0,1725440469,13169.398760899996,32273.160807210006,53427.583810560005
2024-09-04,09:01:11.000,248,11054251,5525,0,1725440470,13169.39202459,31350.098381100004,53427.59079768
2024-09-04,09:01:12.000,248,11054231,5405,0,1725440471,13169.41223352,29042.297808660005,53427.57682344001
2024-09-04,09:01:13.000,248,11054208,4965,0,1725440472,13169.459387689996,31350.105430230004,53427.61175904
2024-09-04,09:01:14.000,248,11054231,5325,0,1725440473,13169.459387689996,27196.060170359997,53427.56983632
2024-09-04,09:01:15.000,248,11054233,5405,0,1725440474,13169.439178759996,30426.937267169997,53427.60477192001
2024-09-04,09:01:16.000,248,11054186,5044,0,1725440475,13169.486332929991,28119.171940379994,53427.57682344001
2024-09-04,09:01:17.000,248,11054184,4965,0,1725440476,13169.493069240001,31349.97854589,53427.61175904
2024-09-04,09:01:18.000,248,11054195,5485,0,1725440477,13169.546959719992,30426.90202152,53427.59079768
2024-09-04,09:01:19.000,248,11054211,5405,0,1725440478,13169.580641269997,30426.91611978,53427.63970752
2024-09-04,09:01:20.000,248,11054249,5525,0,1725440479,13169.573904960002,30888.457906530006,53427.54188784
2024-09-04,09:01:21.000,248,11054217,4725,0,1725440480,13169.621059129997,29042.220268229998,53427.57682344001
2024-09-04,09:01:22.000,248,11054222,5405,0,1725440481,13169.621059129997,27657.524416679997,53427.583810560005
2024-09-04,09:01:23.000,248,11054207,5765,0,1725440482,13169.654740680002,26734.39149927,53427.5628492
2024-09-04,09:01:24.000,248,11054188,4165,0,1725440483,13169.708631159992,34119.27156117,53427.61175904
2024-09-04,09:01:25.000,248,11054242,4405,0,1725440484,13169.688422229992,31811.492136119996,53427.61874616
2024-09-04,09:01:26.000,248,11054172,4365,0,1725440485,13169.742312709997,34580.764004009994,53427.59079768
2024-09-04,09:01:27.000,248,11054212,5044,0,1725440486,13169.742312709997,31349.915103720006,53427.63970752
2024-09-04,09:01:28.000,248,11054217,5405,0,1725440487,13169.769257949993,33196.13159463,53427.67464312001
2024-09-04,09:01:29.000,248,11054228,4965,0,1725440488,13169.802939499998,30426.782186309996,53427.61175904
2024-09-04,09:01:30.000,248,11054224,5205,0,1725440489,13169.829884739993,29503.65631803,53427.71656584
2024-09-04,09:01:31.000,248,11054231,4525,0,1725440490,13169.877038909988,26734.349204490005,53427.66066888
2024-09-04,09:01:32.000,248,11054236,4885,0,1725440491,13169.903984149998,27657.453925380003,53427.66066888
2024-09-04,09:01:33.000,248,11054283,5845,0,1725440492,13169.903984149998,24888.048124020002,53427.61874616
2024-09-04,09:01:34.000,248,11054176,4925,0,1725440493,13169.957874629989,36426.86770884,53427.64669464001
2024-09-04,09:01:35.000,248,11054273,5365,0,1725440494,13169.971347249993,29965.09941696,53427.702591600006
2024-09-04,09:01:36.000,248,11054254,5245,0,1725440495,13169.998292489989,25811.117599260004,53427.66066888
2024-09-04,09:01:37.000,248,11054193,5405,0,1725440496,13170.011765109994,28580.438811059998,53427.681630240004
2024-09-04,09:01:38.000,248,11054180,5005,0,1725440497,13170.038710349989,33657.46895661,53427.70957872
2024-09-04,09:01:39.000,248,11054163,5325,0,1725440498,13170.045446659999,29041.973548680005,53427.681630240004
2024-09-04,09:01:40.000,248,11054271,5445,0,1725440499,13170.085864519999,27657.291795390003,53427.667656
2024-09-04,09:01:41.000,248,11054229,5325,0,1725440500,13170.079128209989,34580.53843185,53427.68861736
2024-09-04,09:01:42.000,248,11054230,5125,0,1725440501,13170.126282379999,30888.070204379997,53427.73054008
2024-09-04,09:01:43.000,248,11054221,4765,0,1725440502,13170.133018689994,34580.55957924,53427.76547568
2024-09-04,09:01:44.000,248,11054180,5325,0,1725440503,13170.153227619994,27195.609026039994,53427.74451432001
2024-09-04,09:01:45.000,248,11054249,5245,0,1725440504,13170.18017285999,27195.623124300007,53427.681630240004
2024-09-04,09:01:46.000,248,11054290,5125,0,1725440505,13170.22732703,32272.639171589995,53427.751501440005
2024-09-04,09:01:47.000,248,11054220,4004,0,1725440506,13170.22732703,29503.367303699997,53427.67464312001
2024-09-04,09:01:48.000,248,11054257,5445,0,1725440507,13170.24753596,27657.094419750007,53427.78643704
2024-09-04,09:01:49.000,248,11054091,5605,0,1725440508,13170.254272269995,30426.43677894,53427.69560448001
2024-09-04,09:01:50.000,248,11054219,4365,0,1725440509,13170.24753596,25810.892027099995,53427.73054008
2024-09-04,09:01:51.000,248,11054208,4845,0,1725440510,13170.28795382,35965.015760370006,53427.73054008
2024-09-04,09:01:52.000,248,11054203,5565,0,1725440511,13170.314899059995,31349.527401569998,53427.800411280004
2024-09-04,09:01:53.000,248,11054240,5125,0,1725440512,13170.32837168,29503.240419359994,53427.78643704
2024-09-04,09:01:54.000,248,11054226,5044,0,1725440513,13170.36878954,23964.590946630007,53427.8073984
2024-09-04,09:01:55.000,248,11054201,4725,0,1725440514,13170.355316919995,33657.20813879999,53427.77944992
2024-09-04,09:01:56.000,248,11054192,4285,0,1725440515,13170.355316919995,26733.91215843,53427.821372640006
2024-09-04,09:01:57.000,248,11054222,4245,0,1725440516,13170.395734779995,25810.786290150005,53427.79342416001
2024-09-04,09:01:58.000,248,11054239,5445,0,1725440517,13170.42268001999,29503.19107545,53427.79342416001
2024-09-04,09:01:59.000,248,11054249,5605,0,1725440518,13170.456361569995,31810.935254850003,53427.84233400001
2024-09-04,09:02:00.000,248,11054273,5525,0,1725440519,13170.46309787999,29964.690567419995,53427.88425672
2024-09-04,09:02:01.000,248,11054234,4965,0,1725440520,13170.456361569995,26272.264634730003,53427.76547568
2024-09-04,09:02:02.000,248,11054257,5525,0,1725440521,13170.496779429996,30426.26055069,53427.82835976
2024-09-04,09:02:03.000,248,11054130,4925,0,1725440522,13170.496779429996,29964.64122351,53427.821372640006
2024-09-04,09:02:04.000,248,11054225,5525,0,1725440523,13170.49004312,28118.417683470005,53427.8073984
2024-09-04,09:02:05.000,248,11054226,4685,0,1725440524,13170.51025205,26733.7641267,53427.71656584
2024-09-04,09:02:06.000,248,11054257,5325,0,1725440525,13170.54393359999,28118.403585210006,53427.76547568
2024-09-04,09:02:07.000,248,11054241,5445,0,1725440526,13170.577615149996,26733.714782790004,53427.74451432001
2024-09-04,09:02:08.000,248,11054289,5325,0,1725440527,13170.54393359999,28579.839635009994,53427.82835976
2024-09-04,09:02:09.000,248,11054225,5485,0,1725440528,13170.59108777,30426.027929400007,53427.83534688
2024-09-04,09:02:10.000,248,11054170,5125,0,1725440529,13170.59108777,29041.282733939996,53427.77944992
2024-09-04,09:02:11.000,248,11054235,5445,0,1725440530,13170.577615149996,28579.75504545,53427.86329536001
2024-09-04,09:02:12.000,248,11054226,5044,0,1725440531,13170.624769319991,33195.243404249995,53427.83534688
2024-09-04,09:02:13.000,248,11054222,4805,0,1725440532,13170.618033009996,26733.559701930004,53427.8073984
2024-09-04,09:02:14.000,248,11054223,5645,0,1725440533,13170.63150563,28118.15686566,53427.8772696
2024-09-04,09:02:15.000,248,11054242,4885,0,1725440534,13170.63150563,27656.53048935,53427.821372640006
2024-09-04,09:02:16.000,248,11054159,5565,0,1725440535,13170.638241939996,29964.288767010003,53427.82835976
2024-09-04,09:02:17.000,248,11054227,5365,0,1725440536,13170.644978249991,36887.45081391001,53427.821372640006
2024-09-04,09:02:18.000,248,11054258,5044,0,1725440537,13170.651714560001,30425.745964200003,53427.78643704
2024-09-04,09:02:19.000,248,11054200,4805,0,1725440538,13170.644978249991,35964.28969998,53427.821372640006
2024-09-04,09:02:20.000,248,11054266,4925,0,1725440539,13170.685396109991,26733.26363847,53427.78643704
2024-09-04,09:02:21.000,248,11054218,5005,0,1725440540,13170.644978249991,33194.968488180006,53427.76547568
2024-09-04,09:02:22.000,248,11054199,5485,0,1725440541,13170.671923490001,31348.69560423,53427.74451432001
2024-09-04,09:02:23.000,248,11054216,4765,0,1725440542,13170.678659799996,29502.457965930007,53427.78643704
2024-09-04,09:02:24.000,248,11054248,5165,0,1725440543,13170.739286589996,28579.339146779996,53427.77246280001
2024-09-04,09:02:25.000,248,11054208,5085,0,1725440544,13170.739286589996,28117.740966989993,53427.74451432001
2024-09-04,09:02:26.000,248,11054262,5005,0,1725440545,13170.732550280001,29963.894015729995,53427.73054008
2024-09-04,09:02:27.000,248,11054259,5485,0,1725440546,13170.752759210001,27194.5657548,53427.76547568
2024-09-04,09:02:28.000,248,11054260,4845,0,1725440547,13170.739286589996,27656.107541549994,53427.7375272
2024-09-04,09:02:29.000,248,11054215,5605,0,1725440548,13170.799913379997,32271.539507309993,53427.86329536001
2024-09-04,09:02:30.000,248,11054249,5125,0,1725440549,13170.799913379997,29040.676508760007,53427.76547568
2024-09-04,09:02:31.000,248,11054241,5645,0,1725440550,13170.826858619992,27194.43182133,53427.751501440005
2024-09-04,09:02:32.000,248,11054086,5085,0,1725440551,13170.840331239997,30425.224328580007,53427.751501440005
2024-09-04,09:02:33.000,248,11054226,5005,0,1725440552,13170.820122309997,33656.073228869995,53427.77246280001
2024-09-04,09:02:34.000,248,11054173,5445,0,1725440553,13170.840331239997,26271.284805660005,53427.81438552001
2024-09-04,09:02:35.000,248,11054235,5485,0,1725440554,13170.833594930002,27194.354280900006,53427.84233400001
2024-09-04,09:02:36.000,248,11054232,5085,0,1725440555,13170.833594930002,28578.993739409998,53427.71656584
2024-09-04,09:02:37.000,248,11054211,5365,0,1725440556,13170.867276479992,34579.036967160006,53427.76547568
2024-09-04,09:02:38.000,248,11054215,5285,0,1725440557,13170.887485409992,29963.590903139993,53427.78643704
2024-09-04,09:02:39.000,248,11054236,4885,0,1725440558,13170.867276479992,28578.916198980005,53427.79342416001
2024-09-04,09:02:40.000,248,11054224,4925,0,1725440559,13170.894221720002,24886.553708460007,53427.77944992
2024-09-04,09:02:41.000,248,11054175,5605,0,1725440560,13170.874012790002,33194.348164740004,53427.76547568
2024-09-04,09:02:42.000,248,11054231,5445,0,1725440561,13170.921166959997,30425.026952939996,53427.77944992
2024-09-04,09:02:43.000,248,11054210,4965,0,1725440562,13170.921166959997,27194.178052649993,53427.8073984
2024-09-04,09:02:44.000,248,11054198,5165,0,1725440563,13170.907694339992,31809.595920149994,53427.75848856
2024-09-04,09:02:45.000,248,11054255,5405,0,1725440564,13170.894221720002,30424.98465816,53427.74451432001
2024-09-04,09:02:46.000,248,11054218,5044,0,1725440565,13170.880749099997,29963.428773149994,53427.81438552001
2024-09-04,09:02:47.000,248,11054208,5285,0,1725440566,13170.900958029997,27655.677544620004,53427.83534688
2024-09-04,09:02:48.000,248,11054184,5044,0,1725440567,13170.887485409992,29040.25356096,53427.78643704
2024-09-04,09:02:49.000,248,11054205,5285,0,1725440568,13170.887485409992,28117.155889200003,53427.800411280004
2024-09-04,09:02:50.000,248,11054229,5405,0,1725440569,13170.948112199992,27655.614102449996,53427.77944992
2024-09-04,09:02:51.000,248,11054200,5005,0,1725440570,13170.921166959997,33194.136690839994,53427.8073984
2024-09-04,09:02:52.000,248,11054235,5605,0,1725440571,13170.914430650002,26270.890054379997,53427.75848856
2024-09-04,09:02:53.000,248,11054234,4885,0,1725440572,13170.880749099997,30424.780233390004,53427.77246280001
2024-09-04,09:02:54.000,248,11054245,5565,0,1725440573,13170.941375889997,29501.696659890004,53427.751501440005
2024-09-04,09:02:55.000,248,11054263,5405,0,1725440574,13170.934639580002,29963.21025012,53427.73054008
2024-09-04,09:02:56.000,248,11054206,4805,0,1725440575,13170.927903269992,33193.98865911001,53427.76547568
2024-09-04,09:02:57.000,248,11054193,5325,0,1725440576,13170.961584819997,31347.828561240007,53427.77944992
2024-09-04,09:02:58.000,248,11054195,5565,0,1725440577,13170.948112199992,24424.652416080004,53427.77246280001
2024-09-04,09:02:59.000,248,11054225,5485,0,1725440578,13170.968321129993,30424.695643829997,53427.70957872
2024-09-04,09:03:00.000,248,11054221,5525,0,1725440579,13170.995266370002,29040.070283580004,53427.79342416001
2024-09-04,09:03:01.000,248,11054194,4965,0,1725440580,13170.995266370002,25809.277776329996,53427.72355296001
2024-09-04,09:03:02.000,248,11054220,5125,0,1725440581,13171.062629469998,33193.974560849994,53427.74451432001
2024-09-04,09:03:03.000,248,11054211,5445,0,1725440582,13170.988530059993,31347.765119069998,53427.751501440005
2024-09-04,09:03:04.000,248,11054241,5445,0,1725440583,13170.995266370002,29040.020939669994,53427.76547568
2024-09-04,09:03:05.000,248,11054216,4885,0,1725440584,13171.022211609998,33193.92521694,53427.71656584
2024-09-04,09:03:06.000,248,11054246,4965,0,1725440585,13171.022211609998,29501.57682468,53427.821372640006
2024-09-04,09:03:07.000,248,11054285,4645,0,1725440586,13171.008738989993,30424.716791219995,53427.7375272
2024-09-04,09:03:08.000,248,11054213,5325,0,1725440587,13171.028947919993,29040.042087060006,53427.73054008
2024-09-04,09:03:09.000,248,11054198,5044,0,1725440588,13171.008738989993,30886.181037539995,53427.702591600006
2024-09-04,09:03:10.000,248,11054216,5085,0,1725440589,13171.022211609998,35963.18298657,53427.69560448001
2024-09-04,09:03:11.000,248,11054232,4605,0,1725440590,13171.035684230003,28116.937366169994,53427.702591600006
2024-09-04,09:03:12.000,248,11054292,5165,0,1725440591,13171.062629469998,28578.443907270004,53427.72355296001
2024-09-04,09:03:13.000,248,11054212,4965,0,1725440592,13171.049156849993,31809.328053210003,53427.70957872
2024-09-04,09:03:14.000,248,11054247,5485,0,1725440593,13171.082838399998,24424.610121300007,53427.67464312001
2024-09-04,09:03:15.000,248,11054246,4885,0,1725440594,13171.089574709993,33193.9393152,53427.68861736
2024-09-04,09:03:16.000,248,11054251,5565,0,1725440595,13171.116519949988,29501.640266849994,53427.69560448001
2024-09-04,09:03:17.000,248,11054267,4925,0,1725440596,13171.116519949988,29501.534529900004,53427.71656584
2024-09-04,09:03:18.000,248,11054236,5085,0,1725440597,13171.123256259998,30886.202184930007,53427.68861736
2024-09-04,09:03:19.000,248,11054194,4885,0,1725440598,13171.096311019988,30424.716791219995,53427.653681760006
2024-09-04,09:03:20.000,248,11054261,5684,0,1725440599,13171.129992569993,30424.752036870006,53427.60477192001
2024-09-04,09:03:21.000,248,11054175,5245,0,1725440600,13171.103047329998,27193.94543136,53427.61874616
2024-09-04,09:03:22.000,248,11054271,5565,0,1725440601,13171.103047329998,26270.812513950004,53427.632720400004
2024-09-04,09:03:23.000,248,11054258,4965,0,1725440602,13171.129992569993,28116.965562690006,53427.64669464001
2024-09-04,09:03:24.000,248,11054247,5725,0,1725440603,13171.089574709993,32732.411626710003,53427.59079768
2024-09-04,09:03:25.000,248,11054207,5565,0,1725440604,13171.069365779993,31809.328053210003,53427.59079768
2024-09-04,09:03:26.000,248,11054254,4885,0,1725440605,13171.076102089988,31809.306905820005,53427.62573328001
2024-09-04,09:03:27.000,248,11054233,5245,0,1725440606,13171.062629469998,29963.104513169994,53427.632720400004
2024-09-04,09:03:28.000,248,11054245,5405,0,1725440607,13171.055893160003,32270.876889089996,53427.61874616
2024-09-04,09:03:29.000,248,11054218,4845,0,1725440608,13171.096311019988,27655.38853029,53427.583810560005
2024-09-04,09:03:30.000,248,11054220,5044,0,1725440609,13171.096311019988,33193.92521694,53427.653681760006
2024-09-04,09:03:31.000,248,11054238,5165,0,1725440610,13171.022211609998,27655.41672681,53427.653681760006
2024-09-04,09:03:32.000,248,11054204,5085,0,1725440611,13171.035684230003,33655.50929847,53427.66066888
2024-09-04,09:03:33.000,248,11054285,5845,0,1725440612,13171.049156849993,26270.819563080004,53427.667656
2024-09-04,09:03:34.000,248,11054229,5365,0,1725440613,13171.055893160003,32732.418675840003,53427.61175904
2024-09-04,09:03:35.000,248,11054193,4485,0,1725440614,13171.076102089988,30886.237430580004,53427.632720400004
2024-09-04,09:03:36.000,248,11054252,4004,0,1725440615,13171.096311019988,23501.554744320005,53427.61874616
2024-09-04,09:03:37.000,248,11054236,4045,0,1725440616,13171.103047329998,27193.973627879997,53427.61874616
2024-09-04,09:03:38.000,248,11054257,5525,0,1725440617,13171.069365779993,30424.744987740007,53427.61175904
2024-09-04,09:03:39.000,248,11054265,5485,0,1725440618,13171.076102089988,31347.877905150002,53427.5628492
2024-09-04,09:03:40.000,248,11054053,5725,0,1725440619,13171.123256259998,31347.88495428,53427.60477192001
2024-09-04,09:03:41.000,248,11054266,5005,0,1725440620,13171.116519949988,27655.56475854,53427.62573328001
2024-09-04,09:03:42.000,248,11054236,5365,0,1725440621,13171.123256259998,29040.161922269996,53427.56983632
2024-09-04,09:03:43.000,248,11054254,5005,0,1725440622,13171.123256259998,26732.460037650002,53427.54887496
2024-09-04,09:03:44.000,248,11054268,4725,0,1725440623,13171.150201499993,29040.190118790008,53427.5628492
2024-09-04,09:03:45.000,248,11054207,5684,0,1725440624,13171.163674119998,34117.213215209995,53427.55586208001
2024-09-04,09:03:46.000,248,11054236,4965,0,1725440625,13171.150201499993,31347.941347319997,53427.52791360001
2024-09-04,09:03:47.000,248,11054308,5085,0,1725440626,13171.116519949988,28117.106545290007,53427.5628492
2024-09-04,09:03:48.000,248,11054242,5005,0,1725440627,13171.096311019988,27655.635249839994,53427.47201664
2024-09-04,09:03:49.000,248,11054260,4925,0,1725440628,13171.150201499993,26732.615118510003,53427.56983632
2024-09-04,09:03:50.000,248,11054229,5325,0,1725440629,13171.156937809988,27655.73393766,53427.55586208001
2024-09-04,09:03:51.000,248,11054214,4925,0,1725440630,13171.156937809988,28117.296871800005,53427.57682344001
2024-09-04,09:03:52.000,248,11054238,4805,0,1725440631,13171.163674119998,33194.24947692,53427.54887496
2024-09-04,09:03:53.000,248,11054244,5125,0,1725440632,13171.170410429993,24886.497315419998,53427.52092648
2024-09-04,09:03:54.000,248,11054279,5525,0,1725440633,13171.163674119998,29963.471067930004,53427.59079768
2024-09-04,09:03:55.000,248,11054208,5165,0,1725440634,13171.177146739989,32271.236394720007,53427.56983632
2024-09-04,09:03:56.000,248,11054104,5005,0,1725440635,13171.170410429993,28117.33916658,53427.54188784
2024-09-04,09:03:57.000,248,11054214,5005,0,1725440636,13171.163674119998,33655.92519713999,53427.534900720006
2024-09-04,09:03:58.000,248,11054241,5325,0,1725440637,13171.190619359993,29040.401592690003,53427.52791360001
2024-09-04,09:03:59.000,248,11054267,5325,0,1725440638,13171.217564599989,30886.639230989997,53427.5628492
2024-09-04,09:04:00.000,248,11054280,5005,0,1725440639,13171.197355669989,32732.77818147,53427.513939360004
2024-09-04,09:04:01.000,248,11054249,5565,0,1725440640,13171.224300909998,28578.880953329994,53427.54188784
2024-09-04,09:04:02.000,248,11054285,5405,0,1725440641,13171.224300909998,29501.999772480005,53427.54188784
2024-09-04,09:04:03.000,248,11054279,5325,0,1725440642,13171.204091979998,26732.734953720006,53427.52092648
2024-09-04,09:04:04.000,248,11054181,5325,0,1725440643,13171.224300909998,32732.883918420004,53427.534900720006
2024-09-04,09:04:05.000,248,11054131,5684,0,1725440644,13171.217564599989,28117.381461359997,53427.47900376001
2024-09-04,09:04:06.000,248,11054129,5285,0,1725440645,13171.210828289994,29501.999772480005,53427.534900720006
2024-09-04,09:04:07.000,248,11054130,4965,0,1725440646,13171.204091979998,26271.249560009994,53427.50695224001
2024-09-04,09:04:08.000,248,11054269,5325,0,1725440647,13171.271455079994,27655.88196939,53427.52092648
2024-09-04,09:04:09.000,248,11054306,5165,0,1725440648,13171.251246149994,28117.473100050003,53427.50695224001
2024-09-04,09:04:10.000,248,11054302,5085,0,1725440649,13171.224300909998,30425.28072162,53427.513939360004
2024-09-04,09:04:11.000,248,11054264,4965,0,1725440650,13171.244509839998,28117.49424744,53427.45804240001
2024-09-04,09:04:12.000,248,11054239,5605,0,1725440651,13171.278191389989,25809.834657600004,53427.43708104001
2024-09-04,09:04:13.000,248,11054265,5565,0,1725440652,13171.251246149994,26732.904132840005,53427.45105528
2024-09-04,09:04:14.000,248,11054217,5525,0,1725440653,13171.257982459989,25348.342214760007,53427.45105528
2024-09-04,09:04:15.000,248,11054244,4885,0,1725440654,13171.271455079994,27656.06524677,53427.4231068
2024-09-04,09:04:16.000,248,11054245,5365,0,1725440655,13171.284927699999,33194.658326460005,53427.45804240001
2024-09-04,09:04:17.000,248,11054273,5445,0,1725440656,13171.325345559999,29502.274688549995,53427.465029520004
2024-09-04,09:04:18.000,248,11054265,5445,0,1725440657,13171.325345559999,30886.92824532,53427.47900376001
2024-09-04,09:04:19.000,248,11054273,4765,0,1725440658,13171.332081869994,30886.956441839997,53427.47201664
2024-09-04,09:04:20.000,248,11054297,5565,0,1725440659,13171.325345559999,30425.463999,53427.44406816
2024-09-04,09:04:21.000,248,11054296,5085,0,1725440660,13171.33881817999,27656.19918024,53427.44406816
2024-09-04,09:04:22.000,248,11054234,4845,0,1725440661,13171.325345559999,28579.28275374,53427.47201664
2024-09-04,09:04:23.000,248,11054273,5325,0,1725440662,13171.33881817999,31810.103457510006,53427.49996512
2024-09-04,09:04:24.000,248,11054253,5405,0,1725440663,13171.39944496999,29963.950408770004,53427.45105528
2024-09-04,09:04:25.000,248,11054263,5325,0,1725440664,13171.372499729994,25810.02498411,53427.47900376001
2024-09-04,09:04:26.000,248,11054266,4925,0,1725440665,13171.372499729994,29040.873884400004,53427.45804240001
2024-09-04,09:04:27.000,248,11054237,5445,0,1725440666,13171.365763419999,28579.409638080004,53427.50695224001
2024-09-04,09:04:28.000,248,11054293,5325,0,1725440667,13171.37923603999,29964.049096589995,53427.513939360004
2024-09-04,09:04:29.000,248,11054264,4885,0,1725440668,13171.35902710999,29964.027949199997,53427.45804240001
2024-09-04,09:04:30.000,248,11054260,4925,0,1725440669,13171.372499729994,33656.41158711001,53427.44406816
2024-09-04,09:04:31.000,248,11054270,5005,0,1725440670,13171.37923603999,30425.61203073,53427.47900376001
2024-09-04,09:04:32.000,248,11054293,5565,0,1725440671,13171.365763419999,31810.251489240007,53427.43708104001
2024-09-04,09:04:33.000,248,11054255,5205,0,1725440672,13171.385972349999,28579.46603112,53427.40214544
2024-09-04,09:04:34.000,248,11054304,4885,0,1725440673,13171.39944496999,29040.92322831,53427.33926136001
2024-09-04,09:04:35.000,248,11054302,4325,0,1725440674,13171.40618128,34579.54450452,53427.39515832
2024-09-04,09:04:36.000,248,11054280,4125,0,1725440675,13171.35902710999,30887.196112260004,53427.40913256001
2024-09-04,09:04:37.000,248,11054239,5485,0,1725440676,13171.37923603999,29964.112538760004,53427.40214544
2024-09-04,09:04:38.000,248,11054229,5445,0,1725440677,13171.352290799994,27194.854769130005,53427.40913256001
2024-09-04,09:04:39.000,248,11054288,5205,0,1725440678,13171.35902710999,27194.89001478,53427.38817120001
2024-09-04,09:04:40.000,248,11054235,5725,0,1725440679,13171.35902710999,26271.750048240006,53427.38118408
2024-09-04,09:04:41.000,248,11054306,4965,0,1725440680,13171.345554489999,29502.67648896,53427.37419696
2024-09-04,09:04:42.000,248,11054277,5565,0,1725440681,13171.33881817999,29964.218275709994,53427.4231068
2024-09-04,09:04:43.000,248,11054269,5365,0,1725440682,13171.332081869994,29502.655341570004,53427.346248480004
2024-09-04,09:04:44.000,248,11054139,5405,0,1725440683,13171.298400319989,29964.246472230006,53427.37419696
2024-09-04,09:04:45.000,248,11054227,5485,0,1725440684,13171.332081869994,31348.942323780007,53427.40913256001
2024-09-04,09:04:46.000,248,11054229,5405,0,1725440685,13171.311872939994,30425.823504629996,53427.39515832
2024-09-04,09:04:47.000,248,11054267,4685,0,1725440686,13171.284927699999,28118.093423490005,53427.3532356
2024-09-04,09:04:48.000,248,11054294,4325,0,1725440687,13171.217564599989,32272.054093800005,53427.40913256001
2024-09-04,09:04:49.000,248,11054312,5005,0,1725440688,13171.224300909998,29502.754029389995,53427.367209840006
2024-09-04,09:04:50.000,248,11054243,4685,0,1725440689,13171.204091979998,31348.998716820002,53427.38118408
2024-09-04,09:04:51.000,248,11054332,4205,0,1725440690,13171.217564599989,30425.886946800005,53427.297338640004
2024-09-04,09:04:52.000,248,11054288,4325,0,1725440691,13171.197355669989,30425.92924158,53427.32528712
2024-09-04,09:04:53.000,248,11054241,5365,0,1725440692,13171.170410429993,27195.023948250004,53427.36022272001
2024-09-04,09:04:54.000,248,11054265,5485,0,1725440693,13171.136728879988,34579.840567980005,53427.32528712
2024-09-04,09:04:55.000,248,11054287,5485,0,1725440694,13171.143465189998,26271.96152214,53427.3532356
2024-09-04,09:04:56.000,248,11054258,5165,0,1725440695,13171.109783639993,31810.589847480005,53427.297338640004
2024-09-04,09:04:57.000,248,11054256,4725,0,1725440696,13171.082838399998,28118.206209569995,53427.33926136001
2024-09-04,09:04:58.000,248,11054265,5405,0,1725440697,13171.096311019988,29964.408602220006,53427.2833644
2024-09-04,09:04:59.000,248,11054256,4925,0,1725440698,13171.089574709993,35041.55153385,53427.367209840006
2024-09-04,09:05:00.000,248,11054273,5325,0,1725440699,13171.103047329998,27656.69966847,53427.25541592
2024-09-04,09:05:01.000,248,11054285,4765,0,1725440700,13171.076102089988,28579.7902911,53427.3532356
2024-09-04,09:05:02.000,248,11054261,5445,0,1725440701,13171.089574709993,28118.29784826,53427.29035152001
2024-09-04,09:05:03.000,248,11054256,4885,0,1725440702,13171.103047329998,31810.65328965,53427.318300000006
2024-09-04,09:05:04.000,248,11054266,4925,0,1725440703,13171.055893160003,31349.083306379995,53427.2833644
2024-09-04,09:05:05.000,248,11054309,4645,0,1725440704,13171.082838399998,31810.688535299996,53427.297338640004
2024-09-04,09:05:06.000,248,11054263,5285,0,1725440705,13171.089574709993,30887.597912669997,53427.38817120001
2024-09-04,09:05:07.000,248,11054236,4085,0,1725440706,13171.082838399998,34118.39746905,53427.29035152001
2024-09-04,09:05:08.000,248,11054245,4325,0,1725440707,13171.109783639993,36426.176894100005,53427.26240304
2024-09-04,09:05:09.000,248,11054262,5044,0,1725440708,13171.116519949988,29964.535486559995,53427.2833644
2024-09-04,09:05:10.000,248,11054299,5445,0,1725440709,13171.096311019988,34118.482058609996,53427.29035152001
2024-09-04,09:05:11.000,248,11054102,4725,0,1725440710,13171.096311019988,28118.333093909998,53427.248428800005
2024-09-04,09:05:12.000,248,11054246,5285,0,1725440711,13171.096311019988,27195.22837302,53427.31131288001
2024-09-04,09:05:13.000,248,11054260,5005,0,1725440712,13171.123256259998,32733.814403580007,53427.19253184001
2024-09-04,09:05:14.000,248,11054271,5725,0,1725440713,13171.150201499993,26733.665438879994,53427.2833644
2024-09-04,09:05:15.000,248,11054239,5605,0,1725440714,13171.183883049998,28579.881929790005,53427.318300000006
2024-09-04,09:05:16.000,248,11054229,5405,0,1725440715,13171.156937809988,26733.672488009994,53427.25541592
2024-09-04,09:05:17.000,248,11054226,4925,0,1725440716,13171.143465189998,29041.423716539997,53427.23445456
2024-09-04,09:05:18.000,248,11054202,5285,0,1725440717,13171.156937809988,29041.458962189994,53427.2833644
2024-09-04,09:05:19.000,248,11054278,5285,0,1725440718,13171.143465189998,29041.451913059995,53427.16458336
2024-09-04,09:05:20.000,248,11054236,4325,0,1725440719,13171.123256259998,27656.756061509994,53427.13663488
2024-09-04,09:05:21.000,248,11054236,5085,0,1725440720,13171.116519949988,30887.612010929995,53427.2833644
2024-09-04,09:05:22.000,248,11054219,5965,0,1725440721,13171.123256259998,29041.444863929995,53427.2134932
2024-09-04,09:05:23.000,248,11054223,4445,0,1725440722,13171.156937809988,30887.682502230004,53427.24144168001
2024-09-04,09:05:24.000,248,11054224,4205,0,1725440723,13171.177146739989,26272.15889778,53427.22048032001
2024-09-04,09:05:25.000,248,11054246,4285,0,1725440724,13171.170410429993,29503.043043719998,53427.199518960006
2024-09-04,09:05:26.000,248,11054288,5125,0,1725440725,13171.204091979998,28118.354241299996,53427.20650608
2024-09-04,09:05:27.000,248,11054260,4325,0,1725440726,13171.217564599989,25810.631209290004,53427.22048032001
2024-09-04,09:05:28.000,248,11054248,5285,0,1725440727,13171.237773529989,31349.231338109996,53427.26240304
2024-09-04,09:05:29.000,248,11054277,5405,0,1725440728,13171.237773529989,29964.63417438,53427.22746744
2024-09-04,09:05:30.000,248,11054260,5085,0,1725440729,13171.237773529989,26733.714782790004,53427.22746744
2024-09-04,09:05:31.000,248,11054227,5445,0,1725440730,13171.224300909998,29503.035994589998,53427.16458336
2024-09-04,09:05:32.000,248,11054277,5725,0,1725440731,13171.224300909998,29964.598928730004,53427.248428800005
2024-09-04,09:05:33.000,248,11054231,5445,0,1725440732,13171.197355669989,24887.533537530006,53427.22746744
2024-09-04,09:05:34.000,248,11054236,4965,0,1725440733,13171.217564599989,25810.67350407,53427.23445456
2024-09-04,09:05:35.000,248,11054234,4445,0,1725440734,13171.197355669989,27656.819503680003,53427.18554472
2024-09-04,09:05:36.000,248,11054239,5684,0,1725440735,13171.210828289994,29964.669420029997,53427.26939016001
2024-09-04,09:05:37.000,248,11054255,5445,0,1725440736,13171.210828289994,28118.438830860003,53427.24144168001
2024-09-04,09:05:38.000,248,11054215,5245,0,1725440737,13171.231037219994,33657.05305794001,53427.2134932
2024-09-04,09:05:39.000,248,11054223,5485,0,1725440738,13171.237773529989,29503.064191109996,53427.19253184001
2024-09-04,09:05:40.000,248,11054216,4085,0,1725440739,13171.257982459989,29964.63417438,53427.27637728
2024-09-04,09:05:41.000,248,11054216,4965,0,1725440740,13171.231037219994,29964.62712525,53427.25541592
2024-09-04,09:05:42.000,248,11054233,5765,0,1725440741,13171.278191389989,30426.190059390006,53427.24144168001
2024-09-04,09:05:43.000,248,11054251,5525,0,1725440742,13171.264718769999,29041.508306100004,53427.25541592
2024-09-04,09:05:44.000,248,11054207,4445,0,1725440743,13171.278191389989,25810.652356680002,53427.31131288001
2024-09-04,09:05:45.000,248,11054232,4165,0,1725440744,13171.271455079994,29041.54355175,53427.33227424
2024-09-04,09:05:46.000,248,11054236,5044,0,1725440745,13171.305136629999,30426.175961130008,53427.26240304
2024-09-04,09:05:47.000,248,11054229,5405,0,1725440746,13171.332081869994,31349.280682020006,53427.20650608
2024-09-04,09:05:48.000,248,11054254,5005,0,1725440747,13171.291664009994,26272.236438210006,53427.27637728
2024-09-04,09:05:49.000,248,11054285,5445,0,1725440748,13171.325345559999,25810.701700589998,53427.25541592
2024-09-04,09:05:50.000,248,11054253,5845,0,1725440749,13171.332081869994,31349.294780280004,53427.33926136001
2024-09-04,09:05:51.000,248,11054261,5525,0,1725440750,13171.35902710999,32272.392452040003,53427.32528712
2024-09-04,09:05:52.000,248,11054226,4045,0,1725440751,13171.345554489999,30887.767091789996,53427.30432576
2024-09-04,09:05:53.000,248,11054236,5165,0,1725440752,13171.37923603999,26733.813470609995,53427.29035152001
2024-09-04,09:05:54.000,248,11054287,5325,0,1725440753,13171.365763419999,28579.959470219997,53427.30432576
2024-09-04,09:05:55.000,248,11054249,5405,0,1725440754,13171.365763419999,28580.044059780004,53427.29035152001
2024-09-04,09:05:56.000,248,11054252,4965,0,1725440755,13171.33881817999,28118.46702738,53427.32528712
2024-09-04,09:05:57.000,248,11054257,5445,0,1725440756,13171.35902710999,29503.113535020006,53427.30432576
2024-09-04,09:05:58.000,248,11054264,4885,0,1725440757,13171.345554489999,22579.838702039997,53427.3532356
2024-09-04,09:05:59.000,248,11054239,5485,0,1725440758,13171.332081869994,30426.147764609996,53427.2833644
2024-09-04,09:06:00.000,248,11054246,4925,0,1725440759,13171.345554489999,28118.438830860003,53427.32528712
2024-09-04,09:06:01.000,248,11054234,5005,0,1725440760,13171.37923603999,27656.868847589998,53427.27637728
2024-09-04,09:06:02.000,248,11054246,4925,0,1725440761,13171.392708659994,24426.005849039997,53427.318300000006
2024-09-04,09:06:03.000,248,11054251,4685,0,1725440762,13171.392708659994,31349.266583760007,53427.33227424
2024-09-04,09:06:04.000,248,11054208,4085,0,1725440763,13171.40618128,33195.51127119,53427.38817120001
2024-09-04,09:06:05.000,248,11054210,4925,0,1725440764,13171.39944496999,32733.948337049995,53427.43009392
2024-09-04,09:06:06.000,248,11054277,5405,0,1725440765,13171.392708659994,31810.871812679994,53427.37419696
2024-09-04,09:06:07.000,248,11054249,5085,0,1725440766,13171.40618128,31810.864763549995,53427.367209840006
2024-09-04,09:06:08.000,248,11054245,4325,0,1725440767,13171.40618128,33195.53946771,53427.416119680005
2024-09-04,09:06:09.000,248,11054255,4685,0,1725440768,13171.41965389999,31810.885910940007,53427.4231068
2024-09-04,09:06:10.000,248,11054187,4645,0,1725440769,13171.43986282999,28579.994715869994,53427.39515832
2024-09-04,09:06:11.000,248,11054274,4085,0,1725440770,13171.39944496999,29503.085338499994,53427.37419696
2024-09-04,09:06:12.000,248,11054273,5605,0,1725440771,13171.41965389999,29041.56469914,53427.33227424
2024-09-04,09:06:13.000,248,11054267,4445,0,1725440772,13171.453335449994,27656.911142369994,53427.37419696
2024-09-04,09:06:14.000,248,11054238,4965,0,1725440773,13171.453335449994,32733.955386179994,53427.3532356
2024-09-04,09:06:15.000,248,11054220,4205,0,1725440774,13171.46680807,30887.795288309993,53427.33926136001
2024-09-04,09:06:16.000,248,11054059,5565,0,1725440775,13171.46680807,31349.33002593,53427.39515832
2024-09-04,09:06:17.000,248,11054211,5365,0,1725440776,13171.41965389999,25349.188110360003,53427.36022272001
2024-09-04,09:06:18.000,248,11054238,5125,0,1725440777,13171.493753309995,29964.662370899998,53427.40913256001
2024-09-04,09:06:19.000,248,11054282,4085,0,1725440778,13171.513962239995,30887.802337440007,53427.416119680005
2024-09-04,09:06:20.000,248,11054203,5365,0,1725440779,13171.487017,28118.523420419995,53427.416119680005
2024-09-04,09:06:21.000,248,11054256,4925,0,1725440780,13171.487017,27656.967535410004,53427.38817120001
2024-09-04,09:06:22.000,248,11054269,5725,0,1725440781,13171.513962239995,28580.037010650005,53427.38817120001
2024-09-04,09:06:23.000,248,11054268,5005,0,1725440782,13171.52069854999,30426.281698079998,53427.38118408
2024-09-04,09:06:24.000,248,11054259,4605,0,1725440783,13171.554380099995,30887.830533960005,53427.416119680005
2024-09-04,09:06:25.000,248,11054206,4405,0,1725440784,13171.52743486,27195.425748659996,53427.40913256001
2024-09-04,09:06:26.000,248,11054273,5765,0,1725440785,13171.54764379,29964.746960460005,53427.40913256001
2024-09-04,09:06:27.000,248,11054243,4565,0,1725440786,13171.56111640999,30887.774140919995,53427.44406816
2024-09-04,09:06:28.000,248,11054232,5005,0,1725440787,13171.574589029995,27195.38345388,53427.47201664
2024-09-04,09:06:29.000,248,11054229,5645,0,1725440788,13171.56785272,26272.335126029997,53427.43009392
2024-09-04,09:06:30.000,248,11054266,3965,0,1725440789,13171.54090747999,23964.548651849997,53427.45804240001
2024-09-04,09:06:31.000,248,11054203,5525,0,1725440790,13171.56785272,30426.232354170003,53427.38817120001
2024-09-04,09:06:32.000,248,11054229,5565,0,1725440791,13171.56111640999,29503.141731540003,53427.44406816
2024-09-04,09:06:33.000,248,11054278,4885,0,1725440792,13171.554380099995,30426.232354170003,53427.39515832
2024-09-04,09:06:34.000,248,11054213,4605,0,1725440793,13171.574589029995,32734.03292661,53427.40913256001
2024-09-04,09:06:35.000,248,11054190,5205,0,1725440794,13171.56111640999,26272.342175159996,53427.4231068
2024-09-04,09:06:36.000,248,11054241,5605,0,1725440795,13171.56111640999,29503.17697719,53427.45804240001
2024-09-04,09:06:37.000,248,11054258,4325,0,1725440796,13171.513962239995,31349.379369839997,53427.47201664
2024-09-04,09:06:38.000,248,11054262,4325,0,1725440797,13171.56785272,32272.455894209997,53427.492978
2024-09-04,09:06:39.000,248,11054222,4925,0,1725440798,13171.58132533999,31810.907058330005,53427.485990880006
2024-09-04,09:06:40.000,248,11054245,5605,0,1725440799,13171.554380099995,25349.21630688,53427.44406816
2024-09-04,09:06:41.000,248,11054235,4805,0,1725440800,13171.54764379,32734.004730090004,53427.485990880006
2024-09-04,09:06:42.000,248,11054249,4685,0,1725440801,13171.56111640999,32272.469992469996,53427.485990880006
2024-09-04,09:06:43.000,248,11054239,5325,0,1725440802,13171.594797959995,28580.065207170002,53427.45804240001
2024-09-04,09:06:44.000,248,11054191,5565,0,1725440803,13171.58132533999,32272.469992469996,53427.47900376001
2024-09-04,09:06:45.000,248,11054233,5485,0,1725440804,13171.594797959995,30426.25350156,53427.43708104001
2024-09-04,09:06:46.000,248,11054195,4685,0,1725440805,13171.58132533999,30426.331041989994,53427.50695224001
2024-09-04,09:06:47.000,248,11054257,4645,0,1725440806,13171.574589029995,34580.270564909995,53427.43708104001
2024-09-04,09:06:48.000,248,11054293,4525,0,1725440807,13171.60827058,28580.09340369,53427.47900376001
2024-09-04,09:06:49.000,248,11054249,5405,0,1725440808,13171.58132533999,31810.94935311,53427.513939360004
2024-09-04,09:06:50.000,248,11054193,4525,0,1725440809,13171.60827058,35041.784155140005,53427.47201664
2024-09-04,09:06:51.000,248,11054252,4285,0,1725440810,13171.574589029995,28580.037010650005,53427.47900376001
2024-09-04,09:06:52.000,248,11054209,4845,0,1725440811,13171.554380099995,25810.779241020005,53427.43708104001
2024-09-04,09:06:53.000,248,11054255,4645,0,1725440812,13171.574589029995,30426.24645243,53427.45804240001
2024-09-04,09:06:54.000,248,11054252,5005,0,1725440813,13171.594797959995,31810.921156590004,53427.50695224001
2024-09-04,09:06:55.000,248,11054220,5085,0,1725440814,13171.56785272,34118.665335989994,53427.45804240001
2024-09-04,09:06:56.000,248,11054305,5485,0,1725440815,13171.54090747999,22579.930340730003,53427.49996512
2024-09-04,09:06:57.000,248,11054239,4525,0,1725440816,13171.554380099995,28580.065207170002,53427.52092648
2024-09-04,09:06:58.000,248,11054235,5684,0,1725440817,13171.56785272,31349.35117332,53427.465029520004
2024-09-04,09:06:59.000,248,11054261,4685,0,1725440818,13171.554380099995,29041.614043049995,53427.50695224001
2024-09-04,09:07:00.000,248,11054235,5205,0,1725440819,13171.54764379,28580.051108910004,53427.485990880006
2024-09-04,09:07:01.000,248,11054244,5005,0,1725440820,13171.56111640999,26272.257585600004,53427.513939360004
2024-09-04,09:07:02.000,248,11054237,4485,0,1725440821,13171.554380099995,27656.932289760007,53427.49996512
2024-09-04,09:07:03.000,248,11054272,4965,0,1725440822,13171.534171169995,24887.61107796,53427.45105528
2024-09-04,09:07:04.000,248,11054287,5725,0,1725440823,13171.493753309995,23964.5134062,53427.513939360004
2024-09-04,09:07:05.000,248,11054209,4645,0,1725440824,13171.534171169995,23964.464062290004,53427.55586208001
2024-09-04,09:07:06.000,248,11054242,5085,0,1725440825,13171.52743486,35503.234303200006,53427.52791360001
2024-09-04,09:07:07.000,248,11054145,5525,0,1725440826,13171.54764379,29964.62712525,53427.492978
2024-09-04,09:07:08.000,248,11054205,4725,0,1725440827,13171.56785272,32272.385402910004,53427.47201664
2024-09-04,09:07:09.000,248,11054239,5325,0,1725440828,13171.60827058,30887.71069875,53427.52092648
2024-09-04,09:07:10.000,248,11054165,5525,0,1725440829,13171.58806165,27195.263618669997,53427.45804240001
2024-09-04,09:07:11.000,248,11054218,4885,0,1725440830,13171.574589029995,32272.300813349997,53427.583810560005
2024-09-04,09:07:12.000,248,11054169,5525,0,1725440831,13171.594797959995,27195.256569539997,53427.52791360001
2024-09-04,09:07:13.000,248,11054220,5205,0,1725440832,13171.58132533999,31349.210190719998,53427.54887496
2024-09-04,09:07:14.000,248,11054217,4845,0,1725440833,13171.62847951,27656.84065107,53427.513939360004
2024-09-04,09:07:15.000,248,11054197,5485,0,1725440834,13171.60827058,31810.751977470005,53427.52092648
2024-09-04,09:07:16.000,248,11054201,5245,0,1725440835,13171.62174319999,28118.347192169997,53427.55586208001
2024-09-04,09:07:17.000,248,11054210,5125,0,1725440836,13171.58806165,26272.13070126,53427.52791360001
2024-09-04,09:07:18.000,248,11054162,4285,0,1725440837,13171.60153426999,32272.25146944,53427.55586208001
2024-09-04,09:07:19.000,248,11054244,5085,0,1725440838,13171.60153426999,29964.507290039997,53427.5628492
2024-09-04,09:07:20.000,248,11054223,5485,0,1725440839,13171.60153426999,30887.604961799996,53427.54188784
2024-09-04,09:07:21.000,248,11054261,5365,0,1725440840,13171.60827058,30887.527421370003,53427.49996512
2024-09-04,09:07:22.000,248,11054225,5485,0,1725440841,13171.60827058,30425.964487229998,53427.52092648
2024-09-04,09:07:23.000,248,11054218,5445,0,1725440842,13171.594797959995,26272.003816919998,53427.54188784
2024-09-04,09:07:24.000,248,11054232,5165,0,1725440843,13171.60153426999,28118.241455220006,53427.54188784
2024-09-04,09:07:25.000,248,11054220,5044,0,1725440844,13171.62174319999,27656.650324560003,53427.513939360004
2024-09-04,09:07:26.000,248,11054238,4245,0,1725440845,13171.58806165,29041.332077850006,53427.50695224001
2024-09-04,09:07:27.000,248,11054230,5285,0,1725440846,13171.60827058,25348.87794864,53427.492978
2024-09-04,09:07:28.000,248,11054220,5044,0,1725440847,13171.574589029995,27195.016899120004,53427.55586208001
2024-09-04,09:07:29.000,248,11054210,5205,0,1725440848,13171.574589029995,30887.435782679997,53427.60477192001
2024-09-04,09:07:30.000,248,11054267,5205,0,1725440849,13171.54090747999,30425.79530811,53427.50695224001
2024-09-04,09:07:31.000,248,11054236,4365,0,1725440850,13171.54090747999,29502.725832869997,53427.50695224001
2024-09-04,09:07:32.000,248,11054214,4885,0,1725440851,13171.56111640999,26271.81349041,53427.5628492
2024-09-04,09:07:33.000,248,11054245,4605,0,1725440852,13171.54764379,30425.724816810005,53427.513939360004
2024-09-04,09:07:34.000,248,11054246,4565,0,1725440853,13171.56111640999,29502.577801139996,53427.52092648
2024-09-04,09:07:35.000,248,11054248,5205,0,1725440854,13171.56785272,33194.968488180006,53427.47201664
2024-09-04,09:07:36.000,248,11054235,4565,0,1725440855,13171.54090747999,31810.32902967,53427.47201664
2024-09-04,09:07:37.000,248,11054292,5285,0,1725440856,13171.56111640999,26271.721851719994,53427.55586208001
2024-09-04,09:07:38.000,248,11054141,4605,0,1725440857,13171.54764379,32733.306866219995,53427.47201664
2024-09-04,09:07:39.000,248,11054243,5365,0,1725440858,13171.54090747999,26733.186098039994,53427.45105528
2024-09-04,09:07:40.000,248,11054233,5605,0,1725440859,13171.493753309995,27656.290818930007,53427.52092648
2024-09-04,09:07:41.000,248,11054225,4685,0,1725440860,13171.493753309995,33194.757014279996,53427.513939360004
2024-09-04,09:07:42.000,248,11054225,5765,0,1725440861,13171.48028068999,26733.087410220003,53427.4231068
2024-09-04,09:07:43.000,248,11054242,5085,0,1725440862,13171.44659914,29040.782245709997,53427.50695224001
2024-09-04,09:07:44.000,248,11054270,5044,0,1725440863,13171.453335449994,34117.80534213,53427.492978
2024-09-04,09:07:45.000,248,11054276,5125,0,1725440864,13171.473544379995,27194.516410890006,53427.485990880006
2024-09-04,09:07:46.000,248,11054235,4525,0,1725440865,13171.40618128,25348.292870849997,53427.47201664
2024-09-04,09:07:47.000,248,11054223,5445,0,1725440866,13171.39944496999,24886.708789320008,53427.45804240001
2024-09-04,09:07:48.000,248,11054262,4925,0,1725440867,13171.412917589994,27655.987706340005,53427.47900376001
2024-09-04,09:07:49.000,248,11054238,5044,0,1725440868,13171.412917589994,33194.51734386,53427.52791360001
2024-09-04,09:07:50.000,248,11054239,5565,0,1725440869,13171.385972349999,26271.320051310002,53427.465029520004
2024-09-04,09:07:51.000,248,11054219,5525,0,1725440870,13171.35902710999,31809.807394050003,53427.492978
2024-09-04,09:07:52.000,248,11054240,5005,0,1725440871,13171.35902710999,33194.47504908001,53427.44406816
2024-09-04,09:07:53.000,248,11054236,5125,0,1725440872,13171.311872939994,29963.633197920004,53427.492978
2024-09-04,09:07:54.000,248,11054279,5405,0,1725440873,13171.305136629999,29963.605001400007,53427.485990880006
2024-09-04,09:07:55.000,248,11054274,5005,0,1725440874,13171.244509839998,27194.297887859997,53427.44406816
2024-09-04,09:07:56.000,248,11054249,5684,0,1725440875,13171.204091979998,30886.660378379995,53427.492978
2024-09-04,09:07:57.000,248,11054168,5005,0,1725440876,13171.210828289994,26271.115626540006,53427.416119680005
2024-09-04,09:07:58.000,248,11054106,4925,0,1725440877,13171.197355669989,27655.755085049997,53427.45804240001
2024-09-04,09:07:59.000,248,11054257,5405,0,1725440878,13171.163674119998,32732.75703408,53427.40214544
2024-09-04,09:08:00.000,248,11054263,5485,0,1725440879,13171.136728879988,29040.338150519994,53427.4231068
2024-09-04,09:08:01.000,248,11054241,5245,0,1725440880,13171.150201499993,28117.19818398,53427.40913256001
2024-09-04,09:08:02.000,248,11054214,5285,0,1725440881,13171.103047329998,31347.962494709995,53427.40214544
2024-09-04,09:08:03.000,248,11054253,5365,0,1725440882,13171.042420539998,31347.927249059998,53427.38817120001
2024-09-04,09:08:04.000,248,11054270,4965,0,1725440883,13171.022211609998,32732.538511050006,53427.38817120001
2024-09-04,09:08:05.000,248,11054263,5525,0,1725440884,13171.015475300002,35963.34511656,53427.40913256001
2024-09-04,09:08:06.000,248,11054219,5085,0,1725440885,13170.968321129993,31347.89905254,53427.38817120001
2024-09-04,09:08:07.000,248,11054221,5445,0,1725440886,13170.914430650002,30886.30087275,53427.39515832
2024-09-04,09:08:08.000,248,11054210,5044,0,1725440887,13170.853803860002,25347.700743930007,53427.43708104001
2024-09-04,09:08:09.000,248,11054273,4685,0,1725440888,13170.833594930002,30424.604005140005,53427.465029520004
2024-09-04,09:08:10.000,248,11054256,4365,0,1725440889,13170.793177070002,28578.47210379,53427.4231068
2024-09-04,09:08:11.000,248,11054234,4125,0,1725440890,13170.772968140001,28578.408661620007,53427.4231068
2024-09-04,09:08:12.000,248,11054298,5445,0,1725440891,13170.685396109991,29963.090414909995,53427.416119680005
2024-09-04,09:08:13.000,248,11054282,5005,0,1725440892,13170.63150563,23039.893122359994,53427.346248480004
2024-09-04,09:08:14.000,248,11054278,4165,0,1725440893,13170.624769319991,30424.582857750007,53427.3532356
2024-09-04,09:08:15.000,248,11054273,5605,0,1725440894,13170.584351459991,29501.456989469996,53427.318300000006
2024-09-04,09:08:16.000,248,11054242,4205,0,1725440895,13170.516988359996,34578.409594590004,53427.297338640004
2024-09-04,09:08:17.000,248,11054270,5285,0,1725440896,13170.48330680999,29962.89303927,53427.32528712
2024-09-04,09:08:18.000,248,11054231,4885,0,1725440897,13170.415943709995,26270.579892659996,53427.31131288001
2024-09-04,09:08:19.000,248,11054263,5165,0,1725440898,13170.42268001999,28116.676548360003,53427.33227424
2024-09-04,09:08:20.000,248,11054235,4485,0,1725440899,13170.395734779995,26732.072335499994,53427.297338640004
2024-09-04,09:08:21.000,248,11054290,4965,0,1725440900,13170.335107989995,29039.767170990002,53427.26240304
2024-09-04,09:08:22.000,248,11054253,5485,0,1725440901,13170.30142643999,29501.301908609996,53427.248428800005
2024-09-04,09:08:23.000,248,11054227,4565,0,1725440902,13170.28795382,32270.52443259,53427.23445456
2024-09-04,09:08:24.000,248,11054252,4325,0,1725440903,13170.24753596,27655.0854177,53427.2134932
2024-09-04,09:08:25.000,248,11054255,5365,0,1725440904,13170.15996392999,29501.189122530006,53427.25541592
2024-09-04,09:08:26.000,248,11054231,4805,0,1725440905,13170.146491309999,26731.973647680003,53427.178557600004
2024-09-04,09:08:27.000,248,11054273,4445,0,1725440906,13170.146491309999,28578.126696420004,53427.18554472
2024-09-04,09:08:28.000,248,11054236,4965,0,1725440907,13170.079128209989,30885.849728429996,53427.22746744
2024-09-04,09:08:29.000,248,11054241,5565,0,1725440908,13170.045446659999,29039.661434039997,53427.15759624
2024-09-04,09:08:30.000,248,11054275,4525,0,1725440909,13170.025237729998,31808.89805628,53427.16458336
2024-09-04,09:08:31.000,248,11054268,4125,0,1725440910,13169.964610939998,28578.119647290005,53427.07375080001
2024-09-04,09:08:32.000,248,11054233,5725,0,1725440911,13169.910720459993,27655.09246683,53427.1086864
2024-09-04,09:08:33.000,248,11054241,4685,0,1725440912,13169.903984149998,25808.854828530006,53427.129647760004
2024-09-04,09:08:34.000,248,11054272,4365,0,1725440913,13169.870302599993,32270.446892160006,53427.11567352
2024-09-04,09:08:35.000,248,11054281,5325,0,1725440914,13169.823148429998,33193.50931827001,53427.10169928001
2024-09-04,09:08:36.000,248,11054247,4605,0,1725440915,13169.802939499998,23962.645386749995,53427.080737920005
2024-09-04,09:08:37.000,248,11054267,4645,0,1725440916,13169.728840089992,28116.591958799996,53427.10169928001
2024-09-04,09:08:38.000,248,11054301,4645,0,1725440917,13169.688422229992,29962.71681102,53427.05977656
2024-09-04,09:08:39.000,248,11054271,5365,0,1725440918,13169.641268059997,31808.862810630002,53427.0388152
2024-09-04,09:08:40.000,248,11054255,4725,0,1725440919,13169.607586509992,28116.500320110004,53427.01785384
2024-09-04,09:08:41.000,248,11054255,4605,0,1725440920,13169.600850199997,33654.97356459001,53426.982918240006
2024-09-04,09:08:42.000,248,11054246,3765,0,1725440921,13169.587377579992,30885.722844090007,53427.02484096001
2024-09-04,09:08:43.000,248,11054242,4965,0,1725440922,13169.520014479996,28578.070303379995,53426.93400840001
2024-09-04,09:08:44.000,248,11054226,4325,0,1725440923,13169.479596619996,26731.874959859997,53426.97593112001
2024-09-04,09:08:45.000,248,11054237,5525,0,1725440924,13169.445915069991,30424.258597770007,53426.92003416
2024-09-04,09:08:46.000,248,11054243,5605,0,1725440925,13169.418969829996,29039.555697090007,53426.92003416
2024-09-04,09:08:47.000,248,11054242,4685,0,1725440926,13169.385288279991,35039.60597397,53426.92702128
2024-09-04,09:08:48.000,248,11054261,5405,0,1725440927,13169.344870419991,34116.54354786,53426.913047040005
2024-09-04,09:08:49.000,248,11054245,5525,0,1725440928,13169.344870419991,27654.902140320002,53426.89208568
2024-09-04,09:08:50.000,248,11054270,4685,0,1725440929,13169.25056208,34116.458958300005,53426.89208568
2024-09-04,09:08:51.000,248,11054216,4965,0,1725440930,13169.237089459995,29039.562746220006,53426.88509856001
2024-09-04,09:08:52.000,248,11054234,4845,0,1725440931,13169.23035315,31347.27167997,53426.85715008001
2024-09-04,09:08:53.000,248,11054232,5044,0,1725440932,13169.18993529,27654.951484229998,53426.843175840004
2024-09-04,09:08:54.000,248,11054251,5325,0,1725440933,13169.14951743,28116.500320110004,53426.82221448
2024-09-04,09:08:55.000,248,11054226,5125,0,1725440934,13169.10909957,26731.889058119996,53426.843175840004
2024-09-04,09:08:56.000,248,11054211,5645,0,1725440935,13169.055209089995,27654.979680749995,53426.87811144
2024-09-04,09:08:57.000,248,11054228,5165,0,1725440936,13169.04173646999,23962.652435879994,53426.78727888001
2024-09-04,09:08:58.000,248,11054261,5445,0,1725440937,13169.04847278,30424.18810647,53426.78727888001
2024-09-04,09:08:59.000,248,11054286,4965,0,1725440938,13169.00805492,32270.397548249995,53426.70343344
2024-09-04,09:09:00.000,248,11054194,5125,0,1725440939,13168.98784599,31347.292827359997,53426.76631752001
2024-09-04,09:09:01.000,248,11054271,5485,0,1725440940,13168.954164439994,29501.132729489997,53426.77330464
2024-09-04,09:09:02.000,248,11054277,5605,0,1725440941,13168.913746579994,27193.423795740004,53426.76631752001
2024-09-04,09:09:03.000,248,11054284,5044,0,1725440942,13168.880065029989,30885.863826689994,53426.696446320006
2024-09-04,09:09:04.000,248,11054217,5445,0,1725440943,13168.880065029989,27193.487237909998,53426.71740768001
2024-09-04,09:09:05.000,248,11054211,5445,0,1725440944,13168.839647169989,28116.648351840005,53426.7243948
2024-09-04,09:09:06.000,248,11054259,5565,0,1725440945,13168.772284069993,33193.56571131,53426.7243948
2024-09-04,09:09:07.000,248,11054245,5245,0,1725440946,13168.745338829998,32732.059170210006,53426.71042056
2024-09-04,09:09:08.000,248,11054208,4805,0,1725440947,13168.758811449989,26732.030040719997,53426.63356224
2024-09-04,09:09:09.000,248,11054221,5525,0,1725440948,13168.704920969998,28578.197187719998,53426.63356224
2024-09-04,09:09:10.000,248,11054210,5044,0,1725440949,13168.698184659988,35501.331038100005,53426.66151072
2024-09-04,09:09:11.000,248,11054237,5605,0,1725440950,13168.684712039998,33193.67144826001,53426.66151072
2024-09-04,09:09:12.000,248,11054186,5085,0,1725440951,13168.664503109998,25347.503368289996,53426.71042056
2024-09-04,09:09:13.000,248,11054185,5405,0,1725440952,13168.644294179998,27655.219351170002,53426.577665280005
2024-09-04,09:09:14.000,248,11054166,5005,0,1725440953,13168.657766799988,30886.054153200006,53426.55670392
2024-09-04,09:09:15.000,248,11054226,4965,0,1725440954,13168.630821559993,29039.872907940007,53426.66151072
2024-09-04,09:09:16.000,248,11054222,4965,0,1725440955,13168.610612629993,30886.047104070007,53426.61260088
2024-09-04,09:09:17.000,248,11054185,5405,0,1725440956,13168.664503109998,30886.096447980002,53426.68945920001
2024-09-04,09:09:18.000,248,11054229,5445,0,1725440957,13168.603876319998,29501.442891209997,53426.647536480006
2024-09-04,09:09:19.000,248,11054245,5485,0,1725440958,13168.576931080002,25809.129744599995,53426.59862664001
2024-09-04,09:09:20.000,248,11054284,5044,0,1725440959,13168.583667389998,32270.728857359994,53426.6545236
2024-09-04,09:09:21.000,248,11054289,5325,0,1725440960,13168.597140010002,37347.759002909996,53426.59862664001
2024-09-04,09:09:22.000,248,11054227,5485,0,1725440961,13168.536513220002,24886.15190805,53426.5846524
2024-09-04,09:09:23.000,248,11054236,4965,0,1725440962,13168.482622739997,29501.548628160002,53426.458884240004
2024-09-04,09:09:24.000,248,11054216,4885,0,1725440963,13168.462413809997,28578.50030031,53426.56369104
2024-09-04,09:09:25.000,248,11054240,5085,0,1725440964,13168.448941189992,35501.67644547,53426.55670392
2024-09-04,09:09:26.000,248,11054214,4165,0,1725440965,13168.455677500002,32270.876889089996,53426.53574256
2024-09-04,09:09:27.000,248,11054237,5605,0,1725440966,13168.448941189992,26732.368398959996,53426.48683272
2024-09-04,09:09:28.000,248,11054266,3965,0,1725440967,13168.374841780002,26732.382497219995,53426.458884240004
2024-09-04,09:09:29.000,248,11054237,5445,0,1725440968,13168.401787019997,33655.600937159994,53426.528755440006
2024-09-04,09:09:30.000,248,11054232,4725,0,1725440969,13168.354632850002,36886.40049354,53426.50080696001
2024-09-04,09:09:31.000,248,11054269,5645,0,1725440970,13168.314214990001,29963.315987070004,53426.479845600006
2024-09-04,09:09:32.000,248,11054218,5005,0,1725440971,13168.320951299997,29963.36533098,53426.44491
2024-09-04,09:09:33.000,248,11054239,5525,0,1725440972,13168.307478679992,27655.628200709994,53426.47285848001
2024-09-04,09:09:34.000,248,11054210,4885,0,1725440973,13168.253588200001,29040.26061009,53426.45189712001
2024-09-04,09:09:35.000,248,11054216,4925,0,1725440974,13168.226642959991,23963.315054100007,53426.49381984
2024-09-04,09:09:36.000,248,11054233,5325,0,1725440975,13168.179488789996,26271.066282629996,53426.44491
2024-09-04,09:09:37.000,248,11054248,4925,0,1725440976,13168.13233462,28117.282773540006,53426.42394864
2024-09-04,09:09:38.000,248,11054240,5044,0,1725440977,13168.12559830999,30425.034002069995,53426.39600016
2024-09-04,09:09:39.000,248,11054233,5405,0,1725440978,13168.098653069996,30425.13973902,53426.409974400005
2024-09-04,09:09:40.000,248,11054134,5044,0,1725440979,13168.00434472999,31348.188066870003,53426.36805168
2024-09-04,09:09:41.000,248,11054258,4925,0,1725440980,13167.957190559995,29040.507329639993,53426.34709032
2024-09-04,09:09:42.000,248,11054198,5044,0,1725440981,13167.957190559995,33194.46799994999,53426.340103200004
2024-09-04,09:09:43.000,248,11054186,5245,0,1725440982,13167.86961853,30425.203181189994,53426.340103200004
2024-09-04,09:09:44.000,248,11054213,5525,0,1725440983,13167.80225542999,28117.51539483,53426.33311608001
2024-09-04,09:09:45.000,248,11054262,5044,0,1725440984,13167.748364949999,28117.543591349997,53426.24927064
2024-09-04,09:09:46.000,248,11054225,5445,0,1725440985,13167.70121077999,25809.806461080007,53426.31914184
2024-09-04,09:09:47.000,248,11054210,4965,0,1725440986,13167.68100184999,31810.01181882,53426.27721912
2024-09-04,09:09:48.000,248,11054244,4965,0,1725440987,13167.647320299999,31348.484130330005,53426.22132216
2024-09-04,09:09:49.000,248,11054200,4845,0,1725440988,13167.566484579998,30425.414655090004,53426.23529640001
2024-09-04,09:09:50.000,248,11054237,5485,0,1725440989,13167.553011959993,24425.3150343,53426.242283520005
2024-09-04,09:09:51.000,248,11054238,5005,0,1725440990,13167.519330409988,26271.524476079998,53426.22830928
2024-09-04,09:09:52.000,248,11054251,5405,0,1725440991,13167.478912549988,29040.824540489994,53426.17939944
2024-09-04,09:09:53.000,248,11054250,4805,0,1725440992,13167.425022069998,30887.06922792,53426.15843808
2024-09-04,09:09:54.000,248,11054163,5605,0,1725440993,13167.330713729993,30887.111522699997,53426.15843808
2024-09-04,09:09:55.000,248,11054204,4965,0,1725440994,13167.310504799992,23040.844754909995,53426.09555400001
2024-09-04,09:09:56.000,248,11054206,4965,0,1725440995,13167.236405390002,29502.556653749998,53426.05363128
2024-09-04,09:09:57.000,248,11054237,5485,0,1725440996,13167.195987530002,24887.089442340002,53426.09555400001
2024-09-04,09:09:58.000,248,11054245,5485,0,1725440997,13167.162305979997,28579.522424159994,53426.10254112
2024-09-04,09:09:59.000,248,11054213,5605,0,1725440998,13167.121888119997,34118.19304428001,53426.08157976
2024-09-04,09:10:00.000,248,11054232,4965,0,1725440999,13167.081470259996,28118.086374360006,53426.03965704
2024-09-04,09:10:01.000,248,11054248,5165,0,1725441000,13167.094942880001,28579.656357629996,53426.08856688
2024-09-04,09:10:02.000,248,11054245,5605,0,1725441001,13167.074733950001,32733.638175329994,53426.06760552001
2024-09-04,09:10:03.000,248,11054219,5285,0,1725441002,13167.027579779991,30425.901045060004,53426.025682800006
2024-09-04,09:10:04.000,248,11054202,4765,0,1725441003,13167.020843469996,30425.94333984,53426.004721440004
2024-09-04,09:10:05.000,248,11054211,5565,0,1725441004,13166.980425609996,31810.674437039997,53425.99773432001
2024-09-04,09:10:06.000,248,11054247,5445,0,1725441005,13166.919798819996,25349.011882110004,53426.004721440004
2024-09-04,09:10:07.000,248,11054286,4845,0,1725441006,13166.89285358,31349.224288979996,53425.9907472
2024-09-04,09:10:08.000,248,11054265,5445,0,1725441007,13166.88611726999,32733.90604227,53425.955811600004
2024-09-04,09:10:09.000,248,11054282,4845,0,1725441008,13166.859172029996,28579.959470219997,53425.94882448001
2024-09-04,09:10:10.000,248,11054240,5005,0,1725441009,13166.81201786,28579.952421089998,53425.89991464001
2024-09-04,09:10:11.000,248,11054245,5485,0,1725441010,13166.81201786,30887.823484830005,53425.837030560004
2024-09-04,09:10:12.000,248,11054191,5525,0,1725441011,13166.818754169995,28118.558666070006,53425.837030560004
2024-09-04,09:10:13.000,248,11054166,5125,0,1725441012,13166.778336309995,29503.254517620007,53425.86497904
2024-09-04,09:10:14.000,248,11054238,5005,0,1725441013,13166.76486368999,27657.02392845,53425.82305632
2024-09-04,09:10:15.000,248,11054234,5085,0,1725441014,13166.737918449995,25810.927272750007,53425.837030560004
2024-09-04,09:10:16.000,248,11054240,5285,0,1725441015,13166.68402796999,27657.129665400003,53425.837030560004
2024-09-04,09:10:17.000,248,11054272,5125,0,1725441016,13166.68402796999,32272.716712020003,53425.809082080006
2024-09-04,09:10:18.000,248,11054215,5605,0,1725441017,13166.677291659995,26734.137730589995,53425.79510784
2024-09-04,09:10:19.000,248,11054208,4645,0,1725441018,13166.677291659995,26272.6100421,53425.8160692
2024-09-04,09:10:20.000,248,11054229,5605,0,1725441019,13166.68402796999,30888.19003959,53425.739210880005
2024-09-04,09:10:21.000,248,11054276,5285,0,1725441020,13166.68402796999,26734.2575658,53425.77414648
2024-09-04,09:10:22.000,248,11054301,5525,0,1725441021,13166.65034642,33657.659283119996,53425.76715936
2024-09-04,09:10:23.000,248,11054243,5405,0,1725441022,13166.636873799995,26272.80036861,53425.82305632
2024-09-04,09:10:24.000,248,11054195,5285,0,1725441023,13166.60992856,27196.003777320002,53425.78113360001
2024-09-04,09:10:25.000,248,11054242,4925,0,1725441024,13166.5695107,24426.689614650008,53425.739210880005
2024-09-04,09:10:26.000,248,11054175,5765,0,1725441025,13166.60992856,28119.193087770007,53425.77414648
2024-09-04,09:10:27.000,248,11054215,5245,0,1725441026,13166.58298331999,31811.654266109996,53425.76715936
2024-09-04,09:10:28.000,248,11054186,4925,0,1725441027,13166.556038079994,22119.072319590006,53425.76715936
2024-09-04,09:10:29.000,248,11054207,5445,0,1725441028,13166.56277438999,27657.80638188,53425.746198
2024-09-04,09:10:30.000,248,11054214,4925,0,1725441029,13166.535829149994,32734.956362640005,53425.73222376001
2024-09-04,09:10:31.000,248,11054202,4925,0,1725441030,13166.54930177,25811.618087490002,53425.669339680004
2024-09-04,09:10:32.000,248,11054178,5044,0,1725441031,13166.54930177,28119.482102099995,53425.73222376001
2024-09-04,09:10:33.000,248,11054221,5405,0,1725441032,13166.535829149994,24888.654349200006,53425.71126240001
2024-09-04,09:10:34.000,248,11054198,4885,0,1725441033,13166.508883909999,31350.528378029994,53425.72523664
2024-09-04,09:10:35.000,248,11054191,5325,0,1725441034,13166.50214759999,28581.171920580004,53425.73222376001
2024-09-04,09:10:36.000,248,11054208,5044,0,1725441035,13166.54256545999,26273.470035959996,53425.65536544
2024-09-04,09:10:37.000,248,11054290,4925,0,1725441036,13166.5695107,30889.141672140002,53425.73222376001
2024-09-04,09:10:38.000,248,11054203,5085,0,1725441037,13166.54930177,27658.29277185,53425.76715936
2024-09-04,09:10:39.000,248,11054194,4605,0,1725441038,13166.488674979999,29043.023869049997,53425.64837832
2024-09-04,09:10:40.000,248,11054206,5005,0,1725441039,13166.529092839999,25350.619083750003,53425.71126240001
2024-09-04,09:10:41.000,248,11054218,5165,0,1725441040,13166.508883909999,26735.336082690003,53425.68331392001
2024-09-04,09:10:42.000,248,11054273,5525,0,1725441041,13166.535829149994,31351.021817130008,53425.6763268
2024-09-04,09:10:43.000,248,11054213,5605,0,1725441042,13166.529092839999,31351.0852593,53425.690301040006
2024-09-04,09:10:44.000,248,11054306,4805,0,1725441043,13166.48193866999,32274.218176709997,53425.66235256001
2024-09-04,09:10:45.000,248,11054212,5085,0,1725441044,13166.54256545999,30889.550521679994,53425.6763268
2024-09-04,09:10:46.000,248,11054184,4965,0,1725441045,13166.54930177,32735.907995190006,53425.62741696
2024-09-04,09:10:47.000,248,11054280,4885,0,1725441046,13166.535829149994,29043.418620330005,53425.64837832
2024-09-04,09:10:48.000,248,11054219,5285,0,1725441047,13166.515620219994,29966.71366773,53425.62741696
2024-09-04,09:10:49.000,248,11054204,4925,0,1725441048,13166.529092839999,29966.748913379997,53425.571520000005
2024-09-04,09:10:50.000,248,11054226,4925,0,1725441049,13166.54930177,30428.389387949996,53425.64837832
2024-09-04,09:10:51.000,248,11054197,5525,0,1725441050,13166.60319224999,32736.253402560003,53425.669339680004
2024-09-04,09:10:52.000,248,11054217,5605,0,1725441051,13166.56277438999,27659.06817615,53425.68331392001
2024-09-04,09:10:53.000,248,11054248,4925,0,1725441052,13166.56277438999,29966.967436410006,53425.641391200006
2024-09-04,09:10:54.000,248,11054231,5485,0,1725441053,13166.596455939994,31351.72673013,53425.71824952
2024-09-04,09:10:55.000,248,11054218,4765,0,1725441054,13166.63013749,31351.769024909998,53425.72523664
2024-09-04,09:10:56.000,248,11054240,5005,0,1725441055,13166.62340117999,33198.08420364,53425.73222376001
2024-09-04,09:10:57.000,248,11054235,5565,0,1725441056,13166.66381903999,30428.734795319993,53425.69728816
2024-09-04,09:10:58.000,248,11054235,5445,0,1725441057,13166.66381903999,26274.69658458,53425.641391200006
2024-09-04,09:10:59.000,248,11054207,4645,0,1725441058,13166.67055535,29967.277598130007,53425.788120720004
2024-09-04,09:11:00.000,248,11054229,4605,0,1725441059,13166.657082729995,30428.875777919995,53425.68331392001
2024-09-04,09:11:01.000,248,11054251,5285,0,1725441060,13166.677291659995,29967.390384209997,53425.69728816
2024-09-04,09:11:02.000,248,11054227,4565,0,1725441061,13166.73118214,32275.198005779996,53425.64837832
2024-09-04,09:11:03.000,248,11054236,4004,0,1725441062,13166.75139107,24890.191059539997,53425.746198
2024-09-04,09:11:04.000,248,11054293,5405,0,1725441063,13166.758127379995,31813.712612069998,53425.6763268
2024-09-04,09:11:05.000,248,11054255,4645,0,1725441064,13166.78507261999,32275.268497080004,53425.72523664
2024-09-04,09:11:06.000,248,11054213,5605,0,1725441065,13166.82549047999,30429.15774312,53425.76017224001
2024-09-04,09:11:07.000,248,11054231,5365,0,1725441066,13166.87264465,27198.203105880006,53425.73222376001
2024-09-04,09:11:08.000,248,11054257,5525,0,1725441067,13166.838963099995,26275.119532380006,53425.68331392001
2024-09-04,09:11:09.000,248,11054235,4485,0,1725441068,13166.84569940999,33198.612888389995,53425.76017224001
2024-09-04,09:11:10.000,248,11054258,4085,0,1725441069,13166.87264465,28121.441760240006,53425.75318512
2024-09-04,09:11:11.000,248,11054248,5005,0,1725441070,13166.91306251,30890.882807250004,53425.76017224001
2024-09-04,09:11:12.000,248,11054227,5325,0,1725441071,13166.93327144,26736.752957820005,53425.75318512
2024-09-04,09:11:13.000,248,11054200,4325,0,1725441072,13166.946744059991,31352.452790519994,53425.75318512
2024-09-04,09:11:14.000,248,11054218,4205,0,1725441073,13167.007370849991,27659.963415660008,53425.78113360001
2024-09-04,09:11:15.000,248,11054217,4885,0,1725441074,13167.000634539996,29506.257446999996,53425.809082080006
2024-09-04,09:11:16.000,248,11054254,5005,0,1725441075,13167.061261329996,25813.73282649,53425.77414648
2024-09-04,09:11:17.000,248,11054197,5405,0,1725441076,13167.101679189997,32737.317821189994,53425.85100480001
2024-09-04,09:11:18.000,248,11054222,4845,0,1725441077,13167.128624429992,28121.625037620004,53425.837030560004
2024-09-04,09:11:19.000,248,11054240,4845,0,1725441078,13167.148833359992,25352.25448191,53425.83004344001
2024-09-04,09:11:20.000,248,11054251,5365,0,1725441079,13167.189251219992,28583.223217410006,53425.8160692
2024-09-04,09:11:21.000,248,11054122,5005,0,1725441080,13167.249878009992,28121.639135880003,53425.85100480001
2024-09-04,09:11:22.000,248,11054196,4405,0,1725441081,13167.222932769997,30891.044937240003,53425.80209496001
2024-09-04,09:11:23.000,248,11054275,5605,0,1725441082,13167.263350629997,29044.76500416,53425.77414648
2024-09-04,09:11:24.000,248,11054250,4125,0,1725441083,13167.323977419997,29044.800249809996,53425.82305632
2024-09-04,09:11:25.000,248,11054248,5245,0,1725441084,13167.310504799992,32275.7901327,53425.79510784
2024-09-04,09:11:26.000,248,11054251,4645,0,1725441085,13167.398076830003,27660.05505435,53425.80209496001
2024-09-04,09:11:27.000,248,11054312,4965,0,1725441086,13167.425022069998,26736.922136940004,53425.82305632
2024-09-04,09:11:28.000,248,11054266,4205,0,1725441087,13167.492385169993,28121.6673324,53425.809082080006
2024-09-04,09:11:29.000,248,11054274,5125,0,1725441088,13167.505857789998,27660.125545650008,53425.809082080006
2024-09-04,09:11:30.000,248,11054243,4285,0,1725441089,13167.512594099993,33660.47893512,53425.87895328001
2024-09-04,09:11:31.000,248,11054174,4965,0,1725441090,13167.539539339989,27198.555562380003,53425.86497904
2024-09-04,09:11:32.000,248,11054265,5565,0,1725441091,13167.566484579998,31814.269493340005,53425.89991464001
2024-09-04,09:11:33.000,248,11054218,5125,0,1725441092,13167.633847679994,27198.59080803,53425.92786312001
2024-09-04,09:11:34.000,248,11054215,4765,0,1725441093,13167.647320299999,30429.580690920004,53425.837030560004
2024-09-04,09:11:35.000,248,11054281,5525,0,1725441094,13167.667529229999,25352.360218860005,53425.86497904
2024-09-04,09:11:36.000,248,11054265,5645,0,1725441095,13167.728156019999,35045.28757275001,53425.976772960006
2024-09-04,09:11:37.000,248,11054278,4325,0,1725441096,13167.734892329994,26275.542480179996,53425.98376008
2024-09-04,09:11:38.000,248,11054228,5205,0,1725441097,13167.755101259994,31352.755903109995,53425.93485024
2024-09-04,09:11:39.000,248,11054279,5765,0,1725441098,13167.80899174,29045.004674580006,53425.955811600004
2024-09-04,09:11:40.000,248,11054263,4485,0,1725441099,13167.82246435999,28121.83651152,53425.98376008
2024-09-04,09:11:41.000,248,11054262,4365,0,1725441100,13167.856145909995,23506.200120990005,53425.94183736
2024-09-04,09:11:42.000,248,11054309,4925,0,1725441101,13167.876354839995,32276.036852250007,53425.98376008
2024-09-04,09:11:43.000,248,11054214,4125,0,1725441102,13167.876354839995,32276.072097900003,53425.96978584001
2024-09-04,09:11:44.000,248,11054225,5645,0,1725441103,13167.90330007999,33660.79614597,53426.03266992
2024-09-04,09:11:45.000,248,11054255,4685,0,1725441104,13167.936981629995,27660.400461719997,53426.004721440004
2024-09-04,09:11:46.000,248,11054291,5245,0,1725441105,13167.957190559995,31352.974426140005,53426.04664416001
2024-09-04,09:11:47.000,248,11054256,4485,0,1725441106,13167.957190559995,31352.988524400003,53425.98376008
2024-09-04,09:11:48.000,248,11054223,4405,0,1725441107,13167.977399489995,29506.757935229994,53425.976772960006
2024-09-04,09:11:49.000,248,11054268,5125,0,1725441108,13168.02455365999,27660.414559979996,53426.03965704
2024-09-04,09:11:50.000,248,11054290,5325,0,1725441109,13168.03128997,32737.72667073,53426.0606184
2024-09-04,09:11:51.000,248,11054233,4925,0,1725441110,13168.10538937999,31814.607851580004,53426.074592640005
2024-09-04,09:11:52.000,248,11054212,4485,0,1725441111,13168.11212569,28583.660263469996,53426.03965704
2024-09-04,09:11:53.000,248,11054238,4325,0,1725441112,13168.12559830999,29968.398409800007,53426.06760552001
2024-09-04,09:11:54.000,248,11054257,5565,0,1725441113,13168.118861999996,33660.930079440004,53426.05363128
2024-09-04,09:11:55.000,248,11054329,5725,0,1725441114,13168.12559830999,27660.52734606,53426.144463840006
2024-09-04,09:11:56.000,248,11054267,5765,0,1725441115,13168.186225099991,27198.950313659996,53426.08157976
2024-09-04,09:11:57.000,248,11054220,5165,0,1725441116,13168.179488789996,25352.72677362,53426.11651536001
2024-09-04,09:11:58.000,248,11054223,5565,0,1725441117,13168.226642959991,31353.136556130004,53426.09555400001
2024-09-04,09:11:59.000,248,11054234,5125,0,1725441118,13168.226642959991,30891.594769379997,53426.09555400001
2024-09-04,09:12:00.000,248,11054236,4325,0,1725441119,13168.213170340001,25352.783166659996,53426.144463840006
2024-09-04,09:12:01.000,248,11054229,5565,0,1725441120,13168.253588200001,33661.09925856,53426.144463840006
2024-09-04,09:12:02.000,248,11054229,4725,0,1725441121,13168.273797130001,31814.769981570003,53426.06760552001
2024-09-04,09:12:03.000,248,11054269,5445,0,1725441122,13168.267060819991,29968.525294139996,53426.13747672001
2024-09-04,09:12:04.000,248,11054282,4365,0,1725441123,13168.287269749992,24891.234330780004,53426.15843808
2024-09-04,09:12:05.000,248,11054286,4965,0,1725441124,13168.240115579996,35045.8162575,53426.1304896
2024-09-04,09:12:06.000,248,11054279,5684,0,1725441125,13168.327687609992,30891.72165372,53426.17939944
2024-09-04,09:12:07.000,248,11054250,5005,0,1725441126,13168.287269749992,31814.889816780007,53426.123502480004
2024-09-04,09:12:08.000,248,11054249,5605,0,1725441127,13168.314214990001,26276.00067363,53426.21433504001
2024-09-04,09:12:09.000,248,11054258,5205,0,1725441128,13168.314214990001,30430.10937567,53426.172412320004
2024-09-04,09:12:10.000,248,11054254,5165,0,1725441129,13168.307478679992,28122.30880323,53426.20734792
2024-09-04,09:12:11.000,248,11054068,5445,0,1725441130,13168.341160229997,27199.22522973,53426.2003608
2024-09-04,09:12:12.000,248,11054213,5845,0,1725441131,13168.401787019997,28583.892884760004,53426.22132216
2024-09-04,09:12:13.000,248,11054252,4165,0,1725441132,13168.401787019997,30430.193965230006,53426.22830928
2024-09-04,09:12:14.000,248,11054239,4565,0,1725441133,13168.421995949997,30891.72165372,53426.22830928
2024-09-04,09:12:15.000,248,11054216,5365,0,1725441134,13168.482622739997,30430.236260010002,53426.21433504001
2024-09-04,09:12:16.000,248,11054227,5645,0,1725441135,13168.502831669997,29968.680374999996,53426.22132216
2024-09-04,09:12:17.000,248,11054244,5005,0,1725441136,13168.509567979992,28583.899933890003,53426.24927064
2024-09-04,09:12:18.000,248,11054279,5645,0,1725441137,13168.536513220002,28122.414540180005,53426.27721912
2024-09-04,09:12:19.000,248,11054289,4765,0,1725441138,13168.576931080002,28122.386343660008,53426.27721912
2024-09-04,09:12:20.000,248,11054251,5405,0,1725441139,13168.624085249998,25814.52232905,53426.23529640001
2024-09-04,09:12:21.000,248,11054207,5684,0,1725441140,13168.624085249998,28122.442736700003,53426.23529640001
2024-09-04,09:12:22.000,248,11054269,5525,0,1725441141,13168.624085249998,31814.925062430004,53426.28420624001
2024-09-04,09:12:23.000,248,11054239,5245,0,1725441142,13168.671239419993,29968.680374999996,53426.312154720006
2024-09-04,09:12:24.000,248,11054252,4925,0,1725441143,13168.644294179998,27660.795213000005,53426.27721912
2024-09-04,09:12:25.000,248,11054242,5044,0,1725441144,13168.711657279993,26737.641148199997,53426.26324488001
2024-09-04,09:12:26.000,248,11054251,5525,0,1725441145,13168.731866209993,27199.2181806,53426.270232
2024-09-04,09:12:27.000,248,11054232,4965,0,1725441146,13168.805965619998,33661.247290290004,53426.270232
2024-09-04,09:12:28.000,248,11054269,5525,0,1725441147,13168.826174549999,30430.2574074,53426.312154720006
2024-09-04,09:12:29.000,248,11054227,5405,0,1725441148,13168.839647169989,30430.172817839994,53426.312154720006
2024-09-04,09:12:30.000,248,11054258,5005,0,1725441149,13168.90027395999,28583.970425189997,53426.34709032
2024-09-04,09:12:31.000,248,11054246,5085,0,1725441150,13168.913746579994,28583.94222867,53426.38901304
2024-09-04,09:12:32.000,248,11054231,5405,0,1725441151,13168.913746579994,23506.538479230003,53426.41696152
2024-09-04,09:12:33.000,248,11054262,5085,0,1725441152,13168.880065029989,25352.867756220003,53426.41696152
2024-09-04,09:12:34.000,248,11054242,5005,0,1725441153,13168.880065029989,33661.176798989996,53426.34709032
2024-09-04,09:12:35.000,248,11054226,4965,0,1725441154,13168.94069181999,28583.885835630004,53426.41696152
2024-09-04,09:12:36.000,248,11054237,5445,0,1725441155,13168.933955509994,28122.31585236,53426.39600016
2024-09-04,09:12:37.000,248,11054239,5365,0,1725441156,13169.00131860999,27660.710623439998,53426.43792288
2024-09-04,09:12:38.000,248,11054235,5405,0,1725441157,13168.994582299994,29507.0328513,53426.43093576001
2024-09-04,09:12:39.000,248,11054205,5445,0,1725441158,13168.994582299994,29968.511195879997,53426.48683272
2024-09-04,09:12:40.000,248,11054242,4845,0,1725441159,13169.00131860999,23044.94029944,53426.47285848001
2024-09-04,09:12:41.000,248,11054300,5165,0,1725441160,13169.02826385,32276.361112230006,53426.49381984
2024-09-04,09:12:42.000,248,11054260,5044,0,1725441161,13169.035000159995,30430.060031760004,53426.507794080004
2024-09-04,09:12:43.000,248,11054241,5565,0,1725441162,13169.04173646999,29506.913016089995,53426.409974400005
2024-09-04,09:12:44.000,248,11054282,5205,0,1725441163,13169.04173646999,29506.898917829996,53426.45189712001
2024-09-04,09:12:45.000,248,11054257,5285,0,1725441164,13169.08889064,29968.48299936,53426.43792288
2024-09-04,09:12:46.000,248,11054257,5245,0,1725441165,13169.08889064,33661.05696378001,53426.48683272
2024-09-04,09:12:47.000,248,11054244,5605,0,1725441166,13169.10236325999,29968.447753710003,53426.507794080004
2024-09-04,09:12:48.000,248,11054253,5365,0,1725441167,13169.12257218999,29506.898917829996,53426.46587136
2024-09-04,09:12:49.000,248,11054251,5485,0,1725441168,13169.1293085,26275.894936679993,53426.48683272
2024-09-04,09:12:50.000,248,11054289,5085,0,1725441169,13169.16972636,30891.601818509997,53426.47285848001
2024-09-04,09:12:51.000,248,11054287,5365,0,1725441170,13169.176462669995,27199.05605061,53426.48683272
2024-09-04,09:12:52.000,248,11054260,5325,0,1725441171,13169.156253739995,34122.57760314,53426.56369104
2024-09-04,09:12:53.000,248,11054212,5405,0,1725441172,13169.20340790999,28122.14667324,53426.59862664001
2024-09-04,09:12:54.000,248,11054252,5285,0,1725441173,13169.237089459995,30429.996589589995,53426.59163952
2024-09-04,09:12:55.000,248,11054244,5245,0,1725441174,13169.297716249996,30429.996589589995,53426.53574256
2024-09-04,09:12:56.000,248,11054272,4165,0,1725441175,13169.297716249996,24429.551561429995,53426.59862664001
2024-09-04,09:12:57.000,248,11054254,3965,0,1725441176,13169.317925179996,34122.63399618,53426.54272968
2024-09-04,09:12:58.000,248,11054226,5245,0,1725441177,13169.3313978,26737.471969079998,53426.626575120004
2024-09-04,09:12:59.000,248,11054235,5525,0,1725441178,13169.344870419991,31353.129507000005,53426.63356224
2024-09-04,09:13:00.000,248,11054257,5684,0,1725441179,13169.365079349991,29968.384311539994,53426.53574256
2024-09-04,09:13:01.000,248,11054266,5125,0,1725441180,13169.39202459,32737.825358550006,53426.61260088
2024-09-04,09:13:02.000,248,11054207,5645,0,1725441181,13169.439178759996,33199.3671453,53426.59163952
2024-09-04,09:13:03.000,248,11054253,5565,0,1725441182,13169.472860310001,28122.062083679994,53426.66151072
2024-09-04,09:13:04.000,248,11054248,4085,0,1725441183,13169.486332929991,30891.474934169994,53426.63356224
2024-09-04,09:13:05.000,248,11054263,4805,0,1725441184,13169.513278170001,30429.92609829,53426.66151072
2024-09-04,09:13:06.000,248,11054260,5005,0,1725441185,13169.567168649992,24429.523364909997,53426.68247208
2024-09-04,09:13:07.000,248,11054280,5285,0,1725441186,13169.560432339997,30891.531327210003,53426.68945920001
2024-09-04,09:13:08.000,248,11054286,4405,0,1725441187,13169.607586509992,32276.213080500005,53426.73138192
2024-09-04,09:13:09.000,248,11054262,4365,0,1725441188,13169.594113890002,29045.265492389997,53426.68945920001
2024-09-04,09:13:10.000,248,11054239,5684,0,1725441189,13169.594113890002,28583.646165209997,53426.68945920001
2024-09-04,09:13:11.000,248,11054252,4125,0,1725441190,13169.674949610002,31814.64309723,53426.7243948
2024-09-04,09:13:12.000,248,11054244,4285,0,1725441191,13169.674949610002,27660.52734606,53426.73836904001
2024-09-04,09:13:13.000,248,11054267,5765,0,1725441192,13169.715367470002,30429.93314742,53426.78029176
2024-09-04,09:13:14.000,248,11054263,5605,0,1725441193,13169.708631159992,30429.94724568,53426.77330464
2024-09-04,09:13:15.000,248,11054229,5605,0,1725441194,13169.769257949993,34122.485964449996,53426.85016296
2024-09-04,09:13:16.000,248,11054265,5445,0,1725441195,13169.809675809993,30891.510179820005,53426.85016296
2024-09-04,09:13:17.000,248,11054227,5725,0,1725441196,13169.823148429998,33660.930079440004,53426.80824024001
2024-09-04,09:13:18.000,248,11054267,4845,0,1725441197,13169.856829979988,30891.538376340002,53426.85715008001
2024-09-04,09:13:19.000,248,11054275,5645,0,1725441198,13169.870302599993,27198.879822360002,53426.85016296
2024-09-04,09:13:20.000,248,11054194,5245,0,1725441199,13169.890511529993,27660.492100410003,53426.87811144
2024-09-04,09:13:21.000,248,11054249,5605,0,1725441200,13169.903984149998,29968.363164149996,53426.864137200006
2024-09-04,09:13:22.000,248,11054212,5205,0,1725441201,13169.957874629989,31814.607851580004,53426.92702128
2024-09-04,09:13:23.000,248,11054221,5405,0,1725441202,13169.984819869998,28122.040936289995,53426.87112432
2024-09-04,09:13:24.000,248,11054233,5684,0,1725441203,13169.978083559989,27198.865724100004,53426.94099552
2024-09-04,09:13:25.000,248,11054267,5765,0,1725441204,13169.951138319993,28121.98454325,53426.88509856001
2024-09-04,09:13:26.000,248,11054252,4925,0,1725441205,13169.998292489989,30429.848557859994,53426.94798264
2024-09-04,09:13:27.000,248,11054237,5565,0,1725441206,13170.011765109994,31814.544409409995,53426.94099552
2024-09-04,09:13:28.000,248,11054268,5044,0,1725441207,13170.025237729998,29968.271525460004,53426.92702128
2024-09-04,09:13:29.000,248,11054281,5485,0,1725441208,13170.025237729998,29045.08221501,53426.92003416
2024-09-04,09:13:30.000,248,11054186,5005,0,1725441209,13170.052182969994,25352.56464363,53426.94099552
2024-09-04,09:13:31.000,248,11054280,5205,0,1725441210,13170.079128209989,29045.124509789995,53426.961956880004
2024-09-04,09:13:32.000,248,11054280,4965,0,1725441211,13170.092600829994,24890.93826732,53426.94798264
2024-09-04,09:13:33.000,248,11054268,5245,0,1725441212,13170.133018689994,29968.201034159996,53427.0388152
2024-09-04,09:13:34.000,248,11054298,4365,0,1725441213,13170.13975499999,29968.222181549994,53427.04580232
2024-09-04,09:13:35.000,248,11054211,5565,0,1725441214,13170.193645479994,26275.66231539,53427.02484096001
2024-09-04,09:13:36.000,248,11054183,5525,0,1725441215,13170.2071181,23967.840595560003,53427.031828080006
2024-09-04,09:13:37.000,248,11054241,5525,0,1725441216,13170.22732703,30891.25641114,53427.05977656
2024-09-04,09:13:38.000,248,11054217,5405,0,1725441217,13170.2071181,30891.319853310008,53427.05977656
2024-09-04,09:13:39.000,248,11054255,5325,0,1725441218,13170.26774489,31352.896885709997,53427.06676368
2024-09-04,09:13:40.000,248,11054211,5645,0,1725441219,13170.274481199995,32276.015704859994,53427.04580232
2024-09-04,09:13:41.000,248,11054240,4205,0,1725441220,13170.32163536999,29968.14464112,53427.10169928001
2024-09-04,09:13:42.000,248,11054302,5125,0,1725441221,13170.34184429999,30429.756919170002,53427.06676368
2024-09-04,09:13:43.000,248,11054272,5165,0,1725441222,13170.375525849995,26275.598873220006,53427.08772504
2024-09-04,09:13:44.000,248,11054229,5445,0,1725441223,13170.42268001999,28121.892904559994,53427.16458336
2024-09-04,09:13:45.000,248,11054242,5085,0,1725441224,13170.42941633,29045.025821970004,53427.178557600004
2024-09-04,09:13:46.000,248,11054256,5005,0,1725441225,13170.42941633,30891.326902440007,53427.15759624
2024-09-04,09:13:47.000,248,11054275,5684,0,1725441226,13170.456361569995,27660.35816694,53427.199518960006
2024-09-04,09:13:48.000,248,11054258,4765,0,1725441227,13170.496779429996,29506.602854369994,53427.26240304
2024-09-04,09:13:49.000,248,11054241,5445,0,1725441228,13170.456361569995,30891.291656789996,53427.22746744
2024-09-04,09:13:50.000,248,11054229,5525,0,1725441229,13170.52372466999,32275.987508339997,53427.13663488
2024-09-04,09:13:51.000,248,11054233,5325,0,1725441230,13170.49004312,28583.46288783,53427.20650608
2024-09-04,09:13:52.000,248,11054247,5565,0,1725441231,13170.48330680999,31352.826394410004,53427.23445456
2024-09-04,09:13:53.000,248,11054264,4845,0,1725441232,13170.53046098,31352.826394410004,53427.20650608
2024-09-04,09:13:54.000,248,11054230,5365,0,1725441233,13170.516988359996,30429.707575260007,53427.26939016001
2024-09-04,09:13:55.000,248,11054268,5285,0,1725441234,13170.51025205,32737.479951179994,53427.26939016001
2024-09-04,09:13:56.000,248,11054296,5205,0,1725441235,13170.496779429996,28121.83651152,53427.297338640004
2024-09-04,09:13:57.000,248,11054183,5605,0,1725441236,13170.50351573999,29044.990576320008,53427.29035152001
2024-09-04,09:13:58.000,248,11054277,5565,0,1725441237,13170.476570499995,31352.791148760007,53427.27637728
2024-09-04,09:13:59.000,248,11054252,5205,0,1725441238,13170.51025205,29506.440724379994,53427.25541592
2024-09-04,09:14:00.000,248,11054219,5645,0,1725441239,13170.51025205,32737.501098570006,53427.346248480004
2024-09-04,09:14:01.000,248,11054238,5165,0,1725441240,13170.53046098,31352.755903109995,53427.33227424
2024-09-04,09:14:02.000,248,11054282,4605,0,1725441241,13170.476570499995,32737.458803789996,53427.31131288001
2024-09-04,09:14:03.000,248,11054245,5525,0,1725441242,13170.46309787999,28121.758971090007,53427.33926136001
2024-09-04,09:14:04.000,248,11054280,5285,0,1725441243,13170.50351573999,26737.034923019994,53427.33926136001
2024-09-04,09:14:05.000,248,11054256,4205,0,1725441244,13170.50351573999,30891.157723319993,53427.37419696
2024-09-04,09:14:06.000,248,11054293,5605,0,1725441245,13170.55066991,28121.709627179996,53427.33926136001
2024-09-04,09:14:07.000,248,11054224,4165,0,1725441246,13170.51025205,27198.59785716,53427.33926136001
2024-09-04,09:14:08.000,248,11054298,5125,0,1725441247,13170.53046098,29506.419576989996,53427.39515832
2024-09-04,09:14:09.000,248,11054284,4205,0,1725441248,13170.52372466999,30429.573641790004,53427.37419696
2024-09-04,09:14:10.000,248,11054229,5765,0,1725441249,13170.516988359996,27660.146693040006,53427.43708104001
2024-09-04,09:14:11.000,248,11054276,4125,0,1725441250,13170.537197289996,34122.11236056,53427.45804240001
2024-09-04,09:14:12.000,248,11054270,5205,0,1725441251,13170.54393359999,35506.79411385,53427.44406816
2024-09-04,09:14:13.000,248,11054070,4925,0,1725441252,13170.57087884,28121.723725439995,53427.416119680005
2024-09-04,09:14:14.000,248,11054207,5765,0,1725441253,13170.584351459991,33198.937148369994,53427.40913256001
2024-09-04,09:14:15.000,248,11054275,5645,0,1725441254,13170.557406219996,29044.807298939995,53427.485990880006
2024-09-04,09:14:16.000,248,11054264,5044,0,1725441255,13170.537197289996,32737.360115970005,53427.50695224001
2024-09-04,09:14:17.000,248,11054261,5725,0,1725441256,13170.557406219996,27198.506218470007,53427.5628492
2024-09-04,09:14:18.000,248,11054272,5205,0,1725441257,13170.564142529991,29506.334987430004,53427.49996512
2024-09-04,09:14:19.000,248,11054244,5165,0,1725441258,13170.59108777,30890.974445939995,53427.45105528
2024-09-04,09:14:20.000,248,11054218,5245,0,1725441259,13170.54393359999,29967.897921569995,53427.50695224001
2024-09-04,09:14:21.000,248,11054286,4325,0,1725441260,13170.516988359996,32275.663248359997,53427.465029520004
2024-09-04,09:14:22.000,248,11054265,4845,0,1725441261,13170.51025205,29506.271545259995,53427.45105528
2024-09-04,09:14:23.000,248,11054301,5485,0,1725441262,13170.50351573999,32275.677346619996,53427.47900376001
2024-09-04,09:14:24.000,248,11054255,5765,0,1725441263,13170.50351573999,33660.33795252,53427.52791360001
2024-09-04,09:14:25.000,248,11054050,4445,0,1725441264,13170.53046098,30890.960347679997,53427.52092648
2024-09-04,09:14:26.000,248,11054207,4685,0,1725441265,13170.51025205,28121.533398929998,53427.583810560005
2024-09-04,09:14:27.000,248,11054243,4445,0,1725441266,13170.50351573999,30429.30577485,53427.62573328001
2024-09-04,09:14:28.000,248,11054274,4885,0,1725441267,13170.52372466999,33198.70452708,53427.60477192001
2024-09-04,09:14:29.000,248,11054246,4525,0,1725441268,13170.49004312,29967.68644767,53427.61175904
2024-09-04,09:14:30.000,248,11054189,5445,0,1725441269,13170.46983419,29044.60287417,53427.56983632
2024-09-04,09:14:31.000,248,11054259,5405,0,1725441270,13170.46983419,29044.553530260004,53427.60477192001
2024-09-04,09:14:32.000,248,11054287,5605,0,1725441271,13170.516988359996,37352.67929565,53427.56983632
2024-09-04,09:14:33.000,248,11054303,4685,0,1725441272,13170.51025205,33198.612888389995,53427.61874616
2024-09-04,09:14:34.000,248,11054272,5285,0,1725441273,13170.496779429996,32737.07815077,53427.59079768
2024-09-04,09:14:35.000,248,11054202,5205,0,1725441274,13170.48330680999,29044.525333740006,53427.632720400004
2024-09-04,09:14:36.000,248,11054264,5085,0,1725441275,13170.42941633,24890.47302474,53427.63970752
2024-09-04,09:14:37.000,248,11054228,5085,0,1725441276,13170.415943709995,34583.358083850006,53427.62573328001
2024-09-04,09:14:38.000,248,11054237,4685,0,1725441277,13170.46309787999,32275.45882359,53427.62573328001
2024-09-04,09:14:39.000,248,11054234,5125,0,1725441278,13170.456361569995,26275.049041079998,53427.60477192001
2024-09-04,09:14:40.000,248,11054223,5725,0,1725441279,13170.42941633,29506.07416962,53427.59079768
2024-09-04,09:14:41.000,248,11054242,4165,0,1725441280,13170.415943709995,24428.790255390006,53427.632720400004
2024-09-04,09:14:42.000,248,11054223,5605,0,1725441281,13170.44288894999,36429.468837809996,53427.64669464001
2024-09-04,09:14:43.000,248,11054245,4645,0,1725441282,13170.395734779995,31352.248365749998,53427.66066888
2024-09-04,09:14:44.000,248,11054290,5285,0,1725441283,13170.415943709995,29044.398449400003,53427.62573328001
2024-09-04,09:14:45.000,248,11054220,5285,0,1725441284,13170.4092074,27198.11851632,53427.5977848
2024-09-04,09:14:46.000,248,11054278,4125,0,1725441285,13170.395734779995,31352.170825320005,53427.66066888
2024-09-04,09:14:47.000,248,11054253,5525,0,1725441286,13170.42941633,26274.929205869994,53427.59079768
2024-09-04,09:14:48.000,248,11054277,5725,0,1725441287,13170.4092074,28121.18094243,53427.63970752
2024-09-04,09:14:49.000,248,11054299,5765,0,1725441288,13170.38226215999,28582.79322048,53427.583810560005
2024-09-04,09:14:50.000,248,11054233,5485,0,1725441289,13170.32837168,28582.80731874,53427.667656
2024-09-04,09:14:51.000,248,11054253,5565,0,1725441290,13170.375525849995,27198.076221540003,53427.702591600006
2024-09-04,09:14:52.000,248,11054250,5205,0,1725441291,13170.395734779995,29505.9049905,53427.69560448001
2024-09-04,09:14:53.000,248,11054239,5405,0,1725441292,13170.34184429999,30890.579694660002,53427.667656
2024-09-04,09:14:54.000,248,11054263,4605,0,1725441293,13170.32163536999,30890.579694660002,53427.68861736
2024-09-04,09:14:55.000,248,11054223,4605,0,1725441294,13170.32837168,30890.60789118,53427.72355296001
2024-09-04,09:14:56.000,248,11054197,5525,0,1725441295,13170.26774489,28582.736827440007,53427.67464312001
2024-09-04,09:14:57.000,248,11054216,5565,0,1725441296,13170.26774489,24428.69156757,53427.69560448001
2024-09-04,09:14:58.000,248,11054229,4605,0,1725441297,13170.24753596,26736.449845230003,53427.702591600006
2024-09-04,09:14:59.000,248,11054240,5285,0,1725441298,13170.24079964999,30890.530350750007,53427.70957872
2024-09-04,09:15:00.000,248,11054063,5684,0,1725441299,13170.24079964999,26736.47099262,53427.73054008
2024-09-04,09:15:01.000,248,11054201,5725,0,1725441300,13170.24753596,32736.718645140005,53427.7375272
2024-09-04,09:15:02.000,248,11054253,4805,0,1725441301,13170.24753596,29044.29271245,53427.68861736
2024-09-04,09:15:03.000,248,11054124,5005,0,1725441302,13170.22059071999,29505.848597460004,53427.653681760006
2024-09-04,09:15:04.000,248,11054071,4685,0,1725441303,13170.166700239999,28582.694532659996,53427.71656584
2024-09-04,09:15:05.000,248,11054238,5044,0,1725441304,13170.15996392999,30890.537399880006,53427.63970752
2024-09-04,09:15:06.000,248,11054240,5125,0,1725441305,13170.13975499999,29505.834499200006,53427.7375272
2024-09-04,09:15:07.000,248,11054038,5165,0,1725441306,13170.106073449999,29044.335007229995,53427.72355296001
2024-09-04,09:15:08.000,248,11054215,4805,0,1725441307,13170.092600829994,28582.680434399997,53427.71656584
2024-09-04,09:15:09.000,248,11054249,5485,0,1725441308,13170.099337139989,28121.117500260007,53427.667656
2024-09-04,09:15:10.000,248,11054253,4645,0,1725441309,13170.052182969994,28121.124549390006,53427.76547568
2024-09-04,09:15:11.000,248,11054223,4685,0,1725441310,13170.052182969994,30428.988564,53427.681630240004
2024-09-04,09:15:12.000,248,11054241,4805,0,1725441311,13170.011765109994,32736.810283829996,53427.70957872
2024-09-04,09:15:13.000,248,11054086,4245,0,1725441312,13170.005028799998,25813.373320860002,53427.70957872
2024-09-04,09:15:14.000,248,11054226,5005,0,1725441313,13169.998292489989,27659.610959159996,53427.702591600006
2024-09-04,09:15:15.000,248,11054232,4365,0,1725441314,13169.951138319993,23505.509306249995,53427.75848856
2024-09-04,09:15:16.000,248,11054228,4925,0,1725441315,13169.890511529993,26274.901009349996,53427.751501440005
2024-09-04,09:15:17.000,248,11054215,5684,0,1725441316,13169.877038909988,29505.827450070006,53427.7375272
2024-09-04,09:15:18.000,248,11054236,5085,0,1725441317,13169.890511529993,34583.13251169,53427.72355296001
2024-09-04,09:15:19.000,248,11054251,5044,0,1725441318,13169.863566289998,27198.019828499993,53427.77944992
2024-09-04,09:15:20.000,248,11054227,4685,0,1725441319,13169.850093669993,30428.960367480002,53427.79342416001
2024-09-04,09:15:21.000,248,11054176,5005,0,1725441320,13169.843357359998,29967.383335079998,53427.77246280001
2024-09-04,09:15:22.000,248,11054245,5565,0,1725441321,13169.850093669993,29505.813351810008,53427.77944992
2024-09-04,09:15:23.000,248,11054240,5365,0,1725441322,13169.809675809993,29967.411531599995,53427.75848856
2024-09-04,09:15:24.000,248,11054239,5445,0,1725441323,13169.802939499998,28582.757974830005,53427.68861736
2024-09-04,09:15:25.000,248,11054244,4285,0,1725441324,13169.789466879993,26274.915107609995,53427.751501440005
2024-09-04,09:15:26.000,248,11054165,5845,0,1725441325,13169.769257949993,24890.268599970004,53427.76547568
2024-09-04,09:15:27.000,248,11054211,5684,0,1725441326,13169.728840089992,26736.48509088,53427.74451432001
2024-09-04,09:15:28.000,248,11054237,5445,0,1725441327,13169.728840089992,27198.062123280004,53427.74451432001
2024-09-04,09:15:29.000,248,11054208,4405,0,1725441328,13169.654740680002,32275.346037509997,53427.71656584
2024-09-04,09:15:30.000,248,11054219,4965,0,1725441329,13169.668213299992,26275.0067463,53427.77246280001
2024-09-04,09:15:31.000,248,11054226,5085,0,1725441330,13169.661476989997,29505.940236149996,53427.77944992
2024-09-04,09:15:32.000,248,11054225,5765,0,1725441331,13169.627795439992,29044.377302010005,53427.72355296001
2024-09-04,09:15:33.000,248,11054254,5245,0,1725441332,13169.587377579992,26736.520336529997,53427.702591600006
2024-09-04,09:15:34.000,248,11054182,5165,0,1725441333,13169.621059129997,28121.258482859994,53427.7375272
2024-09-04,09:15:35.000,248,11054269,5725,0,1725441334,13169.607586509992,29505.91203963,53427.69560448001
2024-09-04,09:15:36.000,248,11054168,4325,0,1725441335,13169.587377579992,33660.03483993,53427.632720400004
2024-09-04,09:15:37.000,248,11054281,5565,0,1725441336,13169.560432339997,32275.338988379997,53427.69560448001
2024-09-04,09:15:38.000,248,11054237,5765,0,1725441337,13169.513278170001,25351.810386719997,53427.64669464001
2024-09-04,09:15:39.000,248,11054240,5205,0,1725441338,13169.546959719992,30890.62198944,53427.66066888
2024-09-04,09:15:40.000,248,11054254,5325,0,1725441339,13169.499805549996,31352.22016923,53427.70957872
2024-09-04,09:15:41.000,248,11054251,5684,0,1725441340,13169.493069240001,29044.43369505,53427.66066888
2024-09-04,09:15:42.000,248,11054229,5725,0,1725441341,13169.432442450001,30890.706579000005,53427.71656584
2024-09-04,09:15:43.000,248,11054229,5605,0,1725441342,13169.439178759996,33198.486004050006,53427.71656584
2024-09-04,09:15:44.000,248,11054223,5525,0,1725441343,13169.418969829996,31813.797201630005,53427.73054008
2024-09-04,09:15:45.000,248,11054278,5044,0,1725441344,13169.41223352,27659.751941759998,53427.72355296001
2024-09-04,09:15:46.000,248,11054264,5285,0,1725441345,13169.39202459,34121.682363629996,53427.751501440005
2024-09-04,09:15:47.000,248,11054263,5805,0,1725441346,13169.31118887,29044.44779331,53427.632720400004
2024-09-04,09:15:48.000,248,11054292,5165,0,1725441347,13169.277507319995,25813.493156070006,53427.71656584
2024-09-04,09:15:49.000,248,11054247,5645,0,1725441348,13169.30445255999,33660.10533123001,53427.63970752
2024-09-04,09:15:50.000,248,11054289,5725,0,1725441349,13169.30445255999,24890.32499301,53427.667656
2024-09-04,09:15:51.000,248,11054235,4765,0,1725441350,13169.28424362999,29505.989580060006,53427.67464312001
2024-09-04,09:15:52.000,248,11054261,5884,0,1725441351,13169.25056208,30890.699529870006,53427.61874616
2024-09-04,09:15:53.000,248,11054238,4405,0,1725441352,13169.26403469999,33660.10533123001,53427.60477192001
2024-09-04,09:15:54.000,248,11054212,4085,0,1725441353,13169.25056208,31352.290660529994,53427.71656584
2024-09-04,09:15:55.000,248,11054262,5125,0,1725441354,13169.26403469999,29506.024825710003,53427.667656
2024-09-04,09:15:56.000,248,11054242,4365,0,1725441355,13169.216880529995,31352.325906180005,53427.702591600006
2024-09-04,09:15:57.000,248,11054296,5044,0,1725441356,13169.16299004999,28121.35012155,53427.681630240004
2024-09-04,09:15:58.000,248,11054258,4365,0,1725441357,13169.16972636,26736.65427,53427.67464312001
2024-09-04,09:15:59.000,248,11054294,4205,0,1725441358,13169.18319897999,29044.490088089995,53427.64669464001
2024-09-04,09:16:00.000,248,11054282,4925,0,1725441359,13169.196671599995,27659.73079437,53427.61874616
2024-09-04,09:16:01.000,248,11054287,4605,0,1725441360,13169.16972636,27198.238351530003,53427.60477192001
2024-09-04,09:16:02.000,248,11054257,5884,0,1725441361,13169.1293085,28121.328974160002,53427.63970752
2024-09-04,09:16:03.000,248,11054207,5565,0,1725441362,13169.14278111999,29044.44779331,53427.63970752
2024-09-04,09:16:04.000,248,11054246,5325,0,1725441363,13169.136044809995,22582.545567959998,53427.61175904
2024-09-04,09:16:05.000,248,11054256,4925,0,1725441364,13169.115835879995,31352.290660529994,53427.5977848
2024-09-04,09:16:06.000,248,11054271,5605,0,1725441365,13169.115835879995,24890.346140399997,53427.62573328001
2024-09-04,09:16:07.000,248,11054314,3965,0,1725441366,13169.10236325999,34583.23119951,53427.54887496
2024-09-04,09:16:08.000,248,11054280,5085,0,1725441367,13169.08889064,31813.85359467,53427.534900720006
2024-09-04,09:16:09.000,248,11054282,5205,0,1725441368,13169.08215432999,30890.76297204,53427.61175904
2024-09-04,09:16:10.000,248,11054279,5005,0,1725441369,13169.115835879995,28121.34307242,53427.66066888
2024-09-04,09:16:11.000,248,11054321,5765,0,1725441370,13169.08889064,32275.360135769995,53427.653681760006
2024-09-04,09:16:12.000,248,11054292,5005,0,1725441371,13169.06868171,26736.604926090004,53427.66066888
2024-09-04,09:16:13.000,248,11054255,4965,0,1725441372,13169.095626949995,29044.497137219994,53427.702591600006
2024-09-04,09:16:14.000,248,11054296,5085,0,1725441373,13169.06868171,25351.94432019,53427.63970752
2024-09-04,09:16:15.000,248,11054225,4685,0,1725441374,13169.04847278,27198.231302400003,53427.5977848
2024-09-04,09:16:16.000,248,11054280,4565,0,1725441375,13169.06868171,27659.801285669993,53427.64669464001
2024-09-04,09:16:17.000,248,11054247,5405,0,1725441376,13169.04847278,27659.766040019997,53427.60477192001
2024-09-04,09:16:18.000,248,11054250,5085,0,1725441377,13169.04173646999,28582.906006560006,53427.61175904
2024-09-04,09:16:19.000,248,11054293,5445,0,1725441378,13169.02152753999,35506.392313439996,53427.67464312001
2024-09-04,09:16:20.000,248,11054257,4645,0,1725441379,13168.98784599,32275.46587272,53427.66066888
2024-09-04,09:16:21.000,248,11054257,4605,0,1725441380,13169.00131860999,28582.96944873,53427.5977848
2024-09-04,09:16:22.000,248,11054277,5765,0,1725441381,13168.96763706,32737.064052510003,53427.63970752
2024-09-04,09:16:23.000,248,11054216,5044,0,1725441382,13168.96763706,26275.070188469996,53427.66066888
2024-09-04,09:16:24.000,248,11054232,4205,0,1725441383,13168.974373369994,29506.06712049,53427.63970752
2024-09-04,09:16:25.000,248,11054224,4325,0,1725441384,13168.96090074999,24428.881894079997,53427.60477192001
2024-09-04,09:16:26.000,248,11054257,5525,0,1725441385,13168.927219199999,23967.333058200005,53427.5977848
2024-09-04,09:16:27.000,248,11054334,5205,0,1725441386,13168.866592409999,29506.186955700003,53427.59079768
2024-09-04,09:16:28.000,248,11054266,4925,0,1725441387,13168.853119789994,23505.791271449998,53427.681630240004
2024-09-04,09:16:29.000,248,11054281,5645,0,1725441388,13168.839647169989,29967.749889839994,53427.52092648
2024-09-04,09:16:30.000,248,11054311,5485,0,1725441389,13168.819438239989,28121.51225154,53427.5628492
2024-09-04,09:16:31.000,248,11054258,4405,0,1725441390,13168.799229309989,28583.068136550006,53427.667656
2024-09-04,09:16:32.000,248,11054270,5205,0,1725441391,13168.799229309989,35968.15967235,53427.61874616
2024-09-04,09:16:33.000,248,11054273,5645,0,1725441392,13168.785756689998,29044.694512860005,53427.64669464001
2024-09-04,09:16:34.000,248,11054257,5405,0,1725441393,13168.785756689998,29044.694512860005,53427.67464312001
2024-09-04,09:16:35.000,248,11054270,4205,0,1725441394,13168.725129899998,26736.922136940004,53427.64669464001
2024-09-04,09:16:36.000,248,11054263,5765,0,1725441395,13168.698184659988,31814.17080552,53427.583810560005
2024-09-04,09:16:37.000,248,11054287,4885,0,1725441396,13168.677975729988,29967.961363740003,53427.64669464001
2024-09-04,09:16:38.000,248,11054282,5125,0,1725441397,13168.651030489993,28121.695528919998,53427.5977848
2024-09-04,09:16:39.000,248,11054258,4925,0,1725441398,13168.630821559993,32737.381263360003,53427.61175904
2024-09-04,09:16:40.000,248,11054253,4685,0,1725441399,13168.590403699993,26275.457890620004,53427.60477192001
2024-09-04,09:16:41.000,248,11054277,5965,0,1725441400,13168.603876319998,23044.45390947,53427.5628492
2024-09-04,09:16:42.000,248,11054294,5285,0,1725441401,13168.576931080002,28121.766020220006,53427.57682344001
2024-09-04,09:16:43.000,248,11054293,4605,0,1725441402,13168.583667389998,27660.181938690002,53427.55586208001
2024-09-04,09:16:44.000,248,11054275,4765,0,1725441403,13168.543249529997,26737.027873889994,53427.54188784
2024-09-04,09:16:45.000,248,11054268,5044,0,1725441404,13168.549985839993,30429.658231349997,53427.55586208001
2024-09-04,09:16:46.000,248,11054262,5285,0,1725441405,13168.496095360002,31352.812296150005,53427.513939360004
2024-09-04,09:16:47.000,248,11054249,5605,0,1725441406,13168.469150119992,28121.864708039997,53427.534900720006
2024-09-04,09:16:48.000,248,11054251,4725,0,1725441407,13168.455677500002,25814.04298821,53427.54188784
2024-09-04,09:16:49.000,248,11054267,5525,0,1725441408,13168.489359049992,28121.907002820008,53427.55586208001
2024-09-04,09:16:50.000,248,11054257,5565,0,1725441409,13168.442204879997,27198.774085409997,53427.513939360004
2024-09-04,09:16:51.000,248,11054276,5125,0,1725441410,13168.421995949997,29045.07516588,53427.54188784
2024-09-04,09:16:52.000,248,11054272,5044,0,1725441411,13168.455677500002,30891.39034461,53427.50695224001
2024-09-04,09:16:53.000,248,11054253,5684,0,1725441412,13168.448941189992,29506.638100020005,53427.44406816
2024-09-04,09:16:54.000,248,11054234,4965,0,1725441413,13168.455677500002,30891.341000700006,53427.492978
2024-09-04,09:16:55.000,248,11054206,5405,0,1725441414,13168.448941189992,27198.858674970004,53427.465029520004
2024-09-04,09:16:56.000,248,11054059,5605,0,1725441415,13168.421995949997,32276.142589199997,53427.465029520004
2024-09-04,09:16:57.000,248,11054159,4605,0,1725441416,13168.421995949997,30429.855606989993,53427.485990880006
2024-09-04,09:16:58.000,248,11054222,4285,0,1725441417,13168.435468570002,30429.848557859994,53427.485990880006
2024-09-04,09:16:59.000,248,11054156,4205,0,1725441418,13168.455677500002,29968.264476330005,53427.47900376001
2024-09-04,09:17:00.000,248,11054151,5485,0,1725441419,13168.408523329992,27660.463903890006,53427.49996512
2024-09-04,09:17:01.000,248,11054191,5645,0,1725441420,13168.462413809997,27198.91506801,53427.47900376001
2024-09-04,09:17:02.000,248,11054055,5525,0,1725441421,13168.475886430002,28583.575673910003,53427.416119680005
2024-09-04,09:17:03.000,248,11054278,4405,0,1725441422,13168.442204879997,29045.166804570006,53427.44406816
2024-09-04,09:17:04.000,248,11054247,5645,0,1725441423,13168.482622739997,29506.793180880006,53427.40214544
2024-09-04,09:17:05.000,248,11054207,5684,0,1725441424,13168.489359049992,31814.586704190006,53427.44406816
2024-09-04,09:17:06.000,248,11054111,5565,0,1725441425,13168.502831669997,24429.50926665,53427.416119680005
2024-09-04,09:17:07.000,248,11054230,5325,0,1725441426,13168.516304290002,25814.226265589998,53427.40913256001
2024-09-04,09:17:08.000,248,11054230,4325,0,1725441427,13168.529776909993,27660.52029693,53427.492978
2024-09-04,09:17:09.000,248,11054253,5365,0,1725441428,13168.549985839993,32737.761916379997,53427.416119680005
2024-09-04,09:17:10.000,248,11054203,5765,0,1725441429,13168.529776909993,31353.073113959996,53427.47201664
2024-09-04,09:17:11.000,248,11054246,5205,0,1725441430,13168.563458459997,31353.04491744,53427.45105528
2024-09-04,09:17:12.000,248,11054205,5684,0,1725441431,13168.576931080002,27660.478002150005,53427.40913256001
2024-09-04,09:17:13.000,248,11054226,4965,0,1725441432,13168.590403699993,30891.432639389997,53427.44406816
2024-09-04,09:17:14.000,248,11054218,5005,0,1725441433,13168.603876319998,29506.71564045,53427.4231068
2024-09-04,09:17:15.000,248,11054200,5125,0,1725441434,13168.624085249998,33660.84548988,53427.43708104001
2024-09-04,09:17:16.000,248,11054237,5525,0,1725441435,13168.617348940003,25352.599889279998,53427.45105528
2024-09-04,09:17:17.000,248,11054267,5365,0,1725441436,13168.684712039998,31814.530311149996,53427.45105528
2024-09-04,09:17:18.000,248,11054224,4205,0,1725441437,13168.677975729988,33660.859588139996,53427.43708104001
2024-09-04,09:17:19.000,248,11054203,4685,0,1725441438,13168.711657279993,32737.74781812,53427.40214544
2024-09-04,09:17:20.000,248,11054231,4605,0,1725441439,13168.758811449989,31814.600802450004,53427.39515832
2024-09-04,09:17:21.000,248,11054279,5485,0,1725441440,13168.718393589988,31814.600802450004,53427.43708104001
2024-09-04,09:17:22.000,248,11054182,4365,0,1725441441,13168.765547759998,29506.764984359994,53427.44406816
2024-09-04,09:17:23.000,248,11054229,5605,0,1725441442,13168.752075139993,29968.33496763,53427.47900376001
2024-09-04,09:17:24.000,248,11054192,4165,0,1725441443,13168.758811449989,29045.244345,53427.4231068
2024-09-04,09:17:25.000,248,11054218,5125,0,1725441444,13168.779020379989,30891.481983300007,53427.45804240001
2024-09-04,09:17:26.000,248,11054190,4325,0,1725441445,13168.792492999994,29968.356115019997,53427.4231068
2024-09-04,09:17:27.000,248,11054201,5805,0,1725441446,13168.812701929994,31814.593753320005,53427.45105528
2024-09-04,09:17:28.000,248,11054203,5485,0,1725441447,13168.839647169989,29045.195001090004,53427.39515832
2024-09-04,09:17:29.000,248,11054217,4445,0,1725441448,13168.799229309989,29045.187951960004,53427.44406816
2024-09-04,09:17:30.000,248,11054196,5085,0,1725441449,13168.792492999994,29506.764984359994,53427.4231068
2024-09-04,09:17:31.000,248,11054194,5005,0,1725441450,13168.839647169989,29968.32086937,53427.44406816
2024-09-04,09:17:32.000,248,11054256,5085,0,1725441451,13168.792492999994,31353.059015699997,53427.38118408
2024-09-04,09:17:33.000,248,11054202,4925,0,1725441452,13168.832910859994,27198.936215399997,53427.43009392
2024-09-04,09:17:34.000,248,11054266,5285,0,1725441453,13168.832910859994,31814.593753320005,53427.43009392
2024-09-04,09:17:35.000,248,11054222,4965,0,1725441454,13168.839647169989,28583.62501782,53427.465029520004
2024-09-04,09:17:36.000,248,11054246,5085,0,1725441455,13168.832910859994,27198.90801888,53427.43708104001
2024-09-04,09:17:37.000,248,11054279,4685,0,1725441456,13168.812701929994,27660.478002150005,53427.38118408
2024-09-04,09:17:38.000,248,11054198,4245,0,1725441457,13168.839647169989,32737.783063769995,53427.40214544
2024-09-04,09:17:39.000,248,11054286,5245,0,1725441458,13168.819438239989,29968.349065889997,53427.416119680005
2024-09-04,09:17:40.000,248,11054159,5485,0,1725441459,13168.812701929994,28583.63206695,53427.43708104001
2024-09-04,09:17:41.000,248,11054214,4925,0,1725441460,13168.873328719994,33199.3671453,53427.47900376001
2024-09-04,09:17:42.000,248,11054208,5365,0,1725441461,13168.859856099989,30891.517228950004,53427.43009392
2024-09-04,09:17:43.000,248,11054202,4205,0,1725441462,13168.832910859994,33660.96532509,53427.40913256001
2024-09-04,09:17:44.000,248,11054163,5485,0,1725441463,13168.846383479999,27660.54144432,53427.39515832
2024-09-04,09:17:45.000,248,11054231,5485,0,1725441464,13168.907010269999,29506.828426530003,53427.38118408
2024-09-04,09:17:46.000,248,11054179,5605,0,1725441465,13168.853119789994,34122.535308360006,53427.3532356
2024-09-04,09:17:47.000,248,11054173,5805,0,1725441466,13168.859856099989,28122.13257498,53427.39515832
2024-09-04,09:17:48.000,248,11054193,5605,0,1725441467,13168.866592409999,31814.720637659993,53427.416119680005
2024-09-04,09:17:49.000,248,11054220,5165,0,1725441468,13168.859856099989,26737.44377256,53427.416119680005
2024-09-04,09:17:50.000,248,11054200,5044,0,1725441469,13168.866592409999,25352.677429710006,53427.416119680005
2024-09-04,09:17:51.000,248,11054222,5165,0,1725441470,13168.873328719994,29968.363164149996,53427.4231068
2024-09-04,09:17:52.000,248,11054161,5645,0,1725441471,13168.90027395999,31353.03786831,53427.45105528
2024-09-04,09:17:53.000,248,11054208,5044,0,1725441472,13168.880065029989,29045.187951960004,53427.47900376001
2024-09-04,09:17:54.000,248,11054178,5205,0,1725441473,13168.893537649994,26275.796248860002,53427.47201664
2024-09-04,09:17:55.000,248,11054022,5445,0,1725441474,13168.927219199999,30429.92609829,53427.50695224001
2024-09-04,09:17:56.000,248,11054062,5205,0,1725441475,13168.907010269999,30891.467885039994,53427.47201664
2024-09-04,09:17:57.000,248,11054225,5365,0,1725441476,13168.94069181999,28122.090280200006,53427.44406816
2024-09-04,09:17:58.000,248,11054190,4445,0,1725441477,13168.913746579994,33660.859588139996,53427.465029520004
2024-09-04,09:17:59.000,248,11054160,5245,0,1725441478,13168.907010269999,34583.992505550006,53427.45105528
2024-09-04,09:18:00.000,248,11054162,5245,0,1725441479,13168.90027395999,28583.589772170002,53427.465029520004
2024-09-04,09:18:01.000,248,11054194,4365,0,1725441480,13168.933955509994,30429.848557859994,53427.43708104001
2024-09-04,09:18:02.000,248,11054246,5245,0,1725441481,13168.96090074999,31814.551458539994,53427.485990880006
2024-09-04,09:18:03.000,248,11054203,5445,0,1725441482,13168.98110967999,29968.264476330005,53427.45105528
2024-09-04,09:18:04.000,248,11054192,4325,0,1725441483,13168.96763706,32737.72667073,53427.47201664
2024-09-04,09:18:05.000,248,11054161,5965,0,1725441484,13168.96090074999,29968.29972198,53427.47201664
2024-09-04,09:18:06.000,248,11054225,5645,0,1725441485,13168.974373369994,29506.69449306,53427.47900376001
2024-09-04,09:18:07.000,248,11054075,4565,0,1725441486,13168.96763706,29506.645149150005,53427.45105528
2024-09-04,09:18:08.000,248,11054167,5725,0,1725441487,13168.94069181999,30429.77806656,53427.492978
2024-09-04,09:18:09.000,248,11054260,5044,0,1725441488,13168.933955509994,31352.88278745,53427.44406816
2024-09-04,09:18:10.000,248,11054133,5684,0,1725441489,13168.954164439994,27660.400461719997,53427.47201664
2024-09-04,09:18:11.000,248,11054210,4965,0,1725441490,13169.014791229994,29968.215132419995,53427.44406816
2024-09-04,09:18:12.000,248,11054207,5845,0,1725441491,13168.96763706,33660.73270380001,53427.39515832
2024-09-04,09:18:13.000,248,11054221,5405,0,1725441492,13168.98110967999,32275.994557469996,53427.40913256001
2024-09-04,09:18:14.000,248,11054175,5525,0,1725441493,13168.98784599,28121.85060978,53427.38118408
2024-09-04,09:18:15.000,248,11053881,5605,0,1725441494,13168.98110967999,29045.032871100004,53427.36022272001
2024-09-04,09:18:16.000,248,11053876,5325,0,1725441495,13168.96763706,29968.123493730003,53427.44406816
2024-09-04,09:18:17.000,248,11053911,5605,0,1725441496,13168.96090074999,32275.95931182,53427.43708104001
2024-09-04,09:18:18.000,248,11053926,5044,0,1725441497,13168.98784599,28121.81536413,53427.40214544
2024-09-04,09:18:19.000,248,11053915,5965,0,1725441498,13168.96090074999,34122.19695012001,53427.416119680005
2024-09-04,09:18:20.000,248,11053909,4805,0,1725441499,13168.974373369994,26275.52133279,53427.44406816
2024-09-04,09:18:21.000,248,11053930,5085,0,1725441500,13168.974373369994,29968.123493730003,53427.38118408
2024-09-04,09:18:22.000,248,11053902,5605,0,1725441501,13168.96090074999,27660.231282599998,53427.39515832
2024-09-04,09:18:23.000,248,11053932,5285,0,1725441502,13168.947428129999,29044.948281539997,53427.38817120001
2024-09-04,09:18:24.000,248,11053939,4565,0,1725441503,13168.913746579994,29506.497117420004,53427.40214544
2024-09-04,09:18:25.000,248,11053863,5525,0,1725441504,13168.886801339999,31352.69951007,53427.38118408
2024-09-04,09:18:26.000,248,11053886,4285,0,1725441505,13168.913746579994,27198.647201069994,53427.43009392
2024-09-04,09:18:27.000,248,11053901,5645,0,1725441506,13168.90027395999,28583.364200009994,53427.39515832
2024-09-04,09:18:28.000,248,11053908,4325,0,1725441507,13168.907010269999,37353.15863649,53427.33926136001
2024-09-04,09:18:29.000,248,11053924,4165,0,1725441508,13168.893537649994,27198.59785716,53427.33227424
2024-09-04,09:18:30.000,248,11053835,4565,0,1725441509,13168.913746579994,31352.727706589998,53427.318300000006
2024-09-04,09:18:31.000,248,11053914,5485,0,1725441510,13168.913746579994,29506.454822640007,53427.26939016001
2024-09-04,09:18:32.000,248,11053885,4965,0,1725441511,13168.913746579994,27198.59785716,53427.26939016001
2024-09-04,09:18:33.000,248,11053930,4004,0,1725441512,13168.933955509994,23967.650269050006,53427.248428800005
2024-09-04,09:18:34.000,248,11053911,4605,0,1725441513,13168.92048288999,29044.89893763,53427.24144168001
2024-09-04,09:18:35.000,248,11053887,5365,0,1725441514,13168.913746579994,29506.461871770007,53427.30432576
2024-09-04,09:18:36.000,248,11053907,5525,0,1725441515,13168.96090074999,29968.045953299996,53427.2833644
2024-09-04,09:18:37.000,248,11053892,4925,0,1725441516,13168.98110967999,33660.57057380999,53427.30432576
2024-09-04,09:18:38.000,248,11053924,5085,0,1725441517,13168.954164439994,33660.57057380999,53427.29035152001
2024-09-04,09:18:39.000,248,11053931,5485,0,1725441518,13168.974373369994,28583.30780697,53427.27637728
2024-09-04,09:18:40.000,248,11053893,5725,0,1725441519,13168.947428129999,27198.633102809996,53427.26939016001
2024-09-04,09:18:41.000,248,11053885,5445,0,1725441520,13168.96763706,29044.870741110004,53427.25541592
2024-09-04,09:18:42.000,248,11053885,4765,0,1725441521,13168.98784599,28121.744872829993,53427.2833644
2024-09-04,09:18:43.000,248,11053941,5765,0,1725441522,13169.02152753999,29506.468920900006,53427.26939016001
2024-09-04,09:18:44.000,248,11053892,5085,0,1725441523,13169.014791229994,21659.828549219994,53427.29035152001
2024-09-04,09:18:45.000,248,11053906,4405,0,1725441524,13169.02152753999,25352.360218860005,53427.31131288001
2024-09-04,09:18:46.000,248,11053888,5085,0,1725441525,13169.06194539999,29044.863691980005,53427.26240304
2024-09-04,09:18:47.000,248,11053918,5125,0,1725441526,13169.08215432999,26275.528381919998,53427.33926136001
2024-09-04,09:18:48.000,248,11053914,5005,0,1725441527,13169.10909957,29044.884839370003,53427.24144168001
2024-09-04,09:18:49.000,248,11053915,5765,0,1725441528,13169.08215432999,28583.27961045,53427.23445456
2024-09-04,09:18:50.000,248,11053886,5125,0,1725441529,13169.10909957,31352.805247020005,53427.16458336
2024-09-04,09:18:51.000,248,11053929,4645,0,1725441530,13169.136044809995,28121.773069350005,53427.19253184001
2024-09-04,09:18:52.000,248,11053919,4565,0,1725441531,13169.16972636,31352.798197890006,53427.22048032001
2024-09-04,09:18:53.000,248,11053893,5405,0,1725441532,13169.14278111999,33199.05698358,53427.199518960006
2024-09-04,09:18:54.000,248,11053901,4725,0,1725441533,13169.18993529,32275.853574869994,53427.29035152001
2024-09-04,09:18:55.000,248,11053780,4325,0,1725441534,13169.176462669995,33660.612868590004,53427.22746744
2024-09-04,09:18:56.000,248,11053900,5205,0,1725441535,13169.20340790999,25352.346120600007,53427.26939016001
2024-09-04,09:18:57.000,248,11053907,5684,0,1725441536,13169.22361683999,28121.773069350005,53427.25541592
2024-09-04,09:18:58.000,248,11053898,5205,0,1725441537,13169.18319897999,30891.136575929995,53427.2134932
2024-09-04,09:18:59.000,248,11053933,5845,0,1725441538,13169.196671599995,27198.640151939995,53427.26939016001
2024-09-04,09:19:00.000,248,11053921,5565,0,1725441539,13169.237089459995,29968.031855039997,53427.2134932
2024-09-04,09:19:01.000,248,11053923,5725,0,1725441540,13169.22361683999,28121.68847979,53427.16458336
2024-09-04,09:19:02.000,248,11053960,5165,0,1725441541,13169.257298389995,27198.654250199994,53427.18554472
2024-09-04,09:19:03.000,248,11053915,4525,0,1725441542,13169.27077101,24890.719744290007,53427.24144168001
2024-09-04,09:19:04.000,248,11053905,5525,0,1725441543,13169.277507319995,32275.832427479996,53427.26240304
2024-09-04,09:19:05.000,248,11053913,5565,0,1725441544,13169.297716249996,31352.664264420004,53427.2833644
2024-09-04,09:19:06.000,248,11053883,5645,0,1725441545,13169.29097994,23044.4609586,53427.26240304
2024-09-04,09:19:07.000,248,11053835,5445,0,1725441546,13169.317925179996,35045.28052362001,53427.22746744
2024-09-04,09:19:08.000,248,11053865,5605,0,1725441547,13169.317925179996,29044.884839370003,53427.22746744
2024-09-04,09:19:09.000,248,11053862,5125,0,1725441548,13169.338134109996,30891.143625059995,53427.23445456
2024-09-04,09:19:10.000,248,11053909,5684,0,1725441549,13169.338134109996,26736.97852998,53427.178557600004
2024-09-04,09:19:11.000,248,11053875,5765,0,1725441550,13169.344870419991,26736.97148085,53427.22048032001
2024-09-04,09:19:12.000,248,11053917,4805,0,1725441551,13169.39202459,30891.037888110004,53427.17157048001
2024-09-04,09:19:13.000,248,11053918,4405,0,1725441552,13169.39202459,29967.919068960007,53427.199518960006
2024-09-04,09:19:14.000,248,11053851,5565,0,1725441553,13169.405497209991,29506.398429599998,53427.2134932
2024-09-04,09:19:15.000,248,11053903,5805,0,1725441554,13169.425706139991,28583.265512190002,53427.17157048001
2024-09-04,09:19:16.000,248,11053915,4765,0,1725441555,13169.459387689996,26736.943284330002,53427.20650608
2024-09-04,09:19:17.000,248,11053894,5085,0,1725441556,13169.445915069991,27660.076201739997,53427.199518960006
2024-09-04,09:19:18.000,248,11053883,4645,0,1725441557,13169.459387689996,25813.789219529994,53427.178557600004
2024-09-04,09:19:19.000,248,11053873,4805,0,1725441558,13169.506541859992,30429.432659190003,53427.16458336
2024-09-04,09:19:20.000,248,11053884,5205,0,1725441559,13169.486332929991,32737.282575539997,53427.2134932
2024-09-04,09:19:21.000,248,11053898,5405,0,1725441560,13169.526750789992,25813.810366920006,53427.199518960006
2024-09-04,09:19:22.000,248,11053900,4285,0,1725441561,13169.513278170001,29044.75795503,53427.14362200001
2024-09-04,09:19:23.000,248,11053925,5605,0,1725441562,13169.546959719992,29044.708611120004,53427.150609120006
2024-09-04,09:19:24.000,248,11053898,5085,0,1725441563,13169.573904960002,28121.554546319996,53427.150609120006
2024-09-04,09:19:25.000,248,11053792,5205,0,1725441564,13169.594113890002,30890.967396809996,53427.199518960006
2024-09-04,09:19:26.000,248,11053907,5565,0,1725441565,13169.587377579992,30890.889856380003,53427.13663488
2024-09-04,09:19:27.000,248,11053886,4645,0,1725441566,13169.567168649992,32737.24732989,53427.2134932
2024-09-04,09:19:28.000,248,11053897,4645,0,1725441567,13169.600850199997,32737.219133370003,53427.18554472
2024-09-04,09:19:29.000,248,11053882,4205,0,1725441568,13169.627795439992,32737.212084240004,53427.2134932
2024-09-04,09:19:30.000,248,11053912,4405,0,1725441569,13169.674949610002,30429.390364410006,53427.13663488
2024-09-04,09:19:31.000,248,11053872,5405,0,1725441570,13169.674949610002,25352.09235192,53427.08772504
2024-09-04,09:19:32.000,248,11054203,6205,0,1725441571,13169.641268059997,24890.564663430006,53427.20650608
2024-09-04,09:19:33.000,248,11054245,5085,0,1725441572,13169.674949610002,32737.183887720006,53427.14362200001
2024-09-04,09:19:34.000,248,11054265,4845,0,1725441573,13169.695158540002,29506.264496129996,53427.178557600004
2024-09-04,09:19:35.000,248,11054244,5285,0,1725441574,13169.701894849997,25352.155794089995,53427.22048032001
2024-09-04,09:19:36.000,248,11054257,5684,0,1725441575,13169.715367470002,33198.831411420004,53427.150609120006
2024-09-04,09:19:37.000,248,11054247,5605,0,1725441576,13169.735576400002,30890.967396809996,53427.17157048001
2024-09-04,09:19:38.000,248,11054252,4405,0,1725441577,13169.769257949993,32275.62095358,53427.15759624
2024-09-04,09:19:39.000,248,11054236,4485,0,1725441578,13169.782730569998,33660.35205078,53427.199518960006
2024-09-04,09:19:40.000,248,11054218,4405,0,1725441579,13169.829884739993,28583.13157872,53427.18554472
2024-09-04,09:19:41.000,248,11054275,5565,0,1725441580,13169.789466879993,26736.865743899994,53427.199518960006
2024-09-04,09:19:42.000,248,11054242,5245,0,1725441581,13169.816412120002,29967.8344794,53427.12266064001
2024-09-04,09:19:43.000,248,11054257,5525,0,1725441582,13169.823148429998,27660.005710440004,53427.18554472
2024-09-04,09:19:44.000,248,11054277,4405,0,1725441583,13169.877038909988,30429.404462670005,53427.27637728
2024-09-04,09:19:45.000,248,11054247,5605,0,1725441584,13169.883775219998,29044.708611120004,53427.1086864
2024-09-04,09:19:46.000,248,11054277,4805,0,1725441585,13169.890511529993,29967.84857766,53427.19253184001
2024-09-04,09:19:47.000,248,11054212,5165,0,1725441586,13169.924193079998,29967.862675919998,53427.150609120006
2024-09-04,09:19:48.000,248,11054085,5565,0,1725441587,13169.883775219998,24429.02992581,53427.12266064001
2024-09-04,09:19:49.000,248,11054123,5684,0,1725441588,13169.930929389993,29506.23629961,53427.178557600004
2024-09-04,09:19:50.000,248,11054118,4325,0,1725441589,13169.964610939998,27198.42162891,53427.14362200001
2024-09-04,09:19:51.000,248,11054238,4165,0,1725441590,13169.998292489989,30429.333971369997,53427.09471216
2024-09-04,09:19:52.000,248,11054209,5684,0,1725441591,13170.031974039994,26275.232318459995,53427.16458336
2024-09-04,09:19:53.000,248,11054204,4004,0,1725441592,13170.031974039994,26275.246416719994,53427.129647760004
2024-09-04,09:19:54.000,248,11054266,4125,0,1725441593,13170.092600829994,31352.495085300005,53427.17157048001
2024-09-04,09:19:55.000,248,11054271,4885,0,1725441594,13170.099337139989,29506.243348739998,53427.09471216
2024-09-04,09:19:56.000,248,11054273,5485,0,1725441595,13170.106073449999,29967.82743027,53427.12266064001
2024-09-04,09:19:57.000,248,11054299,5684,0,1725441596,13170.106073449999,28583.11748046,53427.12266064001
2024-09-04,09:19:58.000,248,11054236,5165,0,1725441597,13170.13975499999,26275.288711500005,53427.12266064001
2024-09-04,09:19:59.000,248,11054274,5405,0,1725441598,13170.13975499999,29967.799233750004,53427.17157048001
2024-09-04,09:20:00.000,248,11054264,5285,0,1725441599,13170.13975499999,29967.82038114,53427.14362200001
2024-09-04,09:20:01.000,248,11054262,5125,0,1725441600,13170.133018689994,29044.666316339994,53427.14362200001
2024-09-04,09:20:02.000,248,11054268,5125,0,1725441601,13170.11954606999,27198.4427763,53427.10169928001
2024-09-04,09:20:03.000,248,11054207,5684,0,1725441602,13170.166700239999,30891.023789850005,53427.150609120006
2024-09-04,09:20:04.000,248,11054261,5485,0,1725441603,13170.213854409994,30429.425610060003,53427.178557600004
2024-09-04,09:20:05.000,248,11054222,5085,0,1725441604,13170.213854409994,32737.25437902,53427.18554472
2024-09-04,09:20:06.000,248,11054211,4445,0,1725441605,13170.22059071999,25813.768072139996,53427.18554472
2024-09-04,09:20:07.000,248,11054240,4325,0,1725441606,13170.24753596,31814.100314220006,53427.15759624
2024-09-04,09:20:08.000,248,11054093,5605,0,1725441607,13170.28121750999,26736.830498249998,53427.150609120006
2024-09-04,09:20:09.000,248,11054253,5725,0,1725441608,13170.30816275,28121.540448059997,53427.17157048001
2024-09-04,09:20:10.000,248,11054247,5445,0,1725441609,13170.32163536999,29044.694512860005,53427.10169928001
2024-09-04,09:20:11.000,248,11054229,5605,0,1725441610,13170.30816275,33198.84550968,53427.13663488
2024-09-04,09:20:12.000,248,11054218,4485,0,1725441611,13170.30816275,34583.534312100004,53427.10169928001
2024-09-04,09:20:13.000,248,11054248,4365,0,1725441612,13170.34858061,26736.858694769995,53427.199518960006
2024-09-04,09:20:14.000,248,11054225,4805,0,1725441613,13170.38226215999,26736.915087810004,53427.13663488
2024-09-04,09:20:15.000,248,11054249,5565,0,1725441614,13170.375525849995,30890.946249419998,53427.178557600004
2024-09-04,09:20:16.000,248,11054279,5805,0,1725441615,13170.38899847,28583.11748046,53427.150609120006
2024-09-04,09:20:17.000,248,11054220,5325,0,1725441616,13170.40247108999,24429.02287668,53427.24144168001
2024-09-04,09:20:18.000,248,11054251,5565,0,1725441617,13170.436152639995,32275.63505184,53427.22048032001
2024-09-04,09:20:19.000,248,11054251,5405,0,1725441618,13170.46309787999,32275.62800271,53427.17157048001
2024-09-04,09:20:20.000,248,11054205,5684,0,1725441619,13170.456361569995,28121.484055020002,53427.10169928001
2024-09-04,09:20:21.000,248,11054252,5085,0,1725441620,13170.46309787999,29967.763988100007,53427.129647760004
2024-09-04,09:20:22.000,248,11054252,5445,0,1725441621,13170.50351573999,29506.257446999996,53427.1086864
2024-09-04,09:20:23.000,248,11054064,4925,0,1725441622,13170.55066991,32737.134543809996,53427.13663488
2024-09-04,09:20:24.000,248,11054151,5485,0,1725441623,13170.55066991,28121.469956760004,53427.19253184001
2024-09-04,09:20:25.000,248,11054260,5325,0,1725441624,13170.604560389991,30429.29167659,53427.14362200001
2024-09-04,09:20:26.000,248,11054245,5405,0,1725441625,13170.604560389991,27198.315891959995,53427.07375080001
2024-09-04,09:20:27.000,248,11054227,5365,0,1725441626,13170.604560389991,29967.66530028,53427.14362200001
2024-09-04,09:20:28.000,248,11054216,5165,0,1725441627,13170.6112967,31813.945233360006,53427.20650608
2024-09-04,09:20:29.000,248,11054205,5565,0,1725441628,13170.665187179991,30890.826414209994,53427.15759624
2024-09-04,09:20:30.000,248,11054213,5605,0,1725441629,13170.698868729996,27659.864727840002,53427.150609120006
2024-09-04,09:20:31.000,248,11054271,5684,0,1725441630,13170.698868729996,23044.200140789995,53427.16458336
2024-09-04,09:20:32.000,248,11054237,5605,0,1725441631,13170.678659799996,24890.45892648,53427.129647760004
2024-09-04,09:20:33.000,248,11054257,5565,0,1725441632,13170.752759210001,29506.144660920007,53427.17157048001
2024-09-04,09:20:34.000,248,11054216,5044,0,1725441633,13170.766231829992,34583.40037863,53427.199518960006
2024-09-04,09:20:35.000,248,11054265,5605,0,1725441634,13170.759495519997,35044.998558420004,53427.19253184001
2024-09-04,09:20:36.000,248,11054245,5605,0,1725441635,13170.799913379997,32737.09929816,53427.178557600004
2024-09-04,09:20:37.000,248,11054248,5365,0,1725441636,13170.813386000002,33198.655183170005,53427.17157048001
2024-09-04,09:20:38.000,248,11054236,5365,0,1725441637,13170.820122309997,31813.973429880003,53427.17157048001
2024-09-04,09:20:39.000,248,11054224,5245,0,1725441638,13170.847067549992,26736.724761300007,53427.22048032001
2024-09-04,09:20:40.000,248,11054204,5205,0,1725441639,13170.860540169997,31813.973429880003,53427.199518960006
2024-09-04,09:20:41.000,248,11054242,5125,0,1725441640,13170.867276479992,29506.109415269995,53427.20650608
2024-09-04,09:20:42.000,248,11054265,5605,0,1725441641,13170.907694339992,29967.68644767,53427.22048032001
2024-09-04,09:20:43.000,248,11054236,5285,0,1725441642,13170.887485409992,26275.119532380006,53427.18554472
2024-09-04,09:20:44.000,248,11054175,5605,0,1725441643,13170.927903269992,27659.773089149996,53427.14362200001
2024-09-04,09:20:45.000,248,11054214,5085,0,1725441644,13170.894221720002,30890.7770703,53427.19253184001
2024-09-04,09:20:46.000,248,11054143,5605,0,1725441645,13170.914430650002,31813.874742059998,53427.23445456
2024-09-04,09:20:47.000,248,11054208,5044,0,1725441646,13170.954848510002,26736.682466519997,53427.27637728
2024-09-04,09:20:48.000,248,11054252,5245,0,1725441647,13170.934639580002,29967.608907240006,53427.25541592
2024-09-04,09:20:49.000,248,11054194,5445,0,1725441648,13170.934639580002,25813.443812159996,53427.22048032001
2024-09-04,09:20:50.000,248,11054256,5165,0,1725441649,13170.948112199992,27659.695548720003,53427.2134932
2024-09-04,09:20:51.000,248,11054241,4565,0,1725441650,13170.954848510002,24428.70566583,53427.23445456
2024-09-04,09:20:52.000,248,11054275,5645,0,1725441651,13170.961584819997,25813.429713899997,53427.318300000006
2024-09-04,09:20:53.000,248,11054201,5605,0,1725441652,13170.934639580002,32275.353086639996,53427.23445456
2024-09-04,09:20:54.000,248,11054220,5325,0,1725441653,13170.968321129993,29044.349105489993,53427.199518960006
2024-09-04,09:20:55.000,248,11054200,5405,0,1725441654,13171.002002679998,28121.216188079998,53427.26240304
2024-09-04,09:20:56.000,248,11054243,5684,0,1725441655,13170.995266370002,30890.59379292,53427.24144168001
2024-09-04,09:20:57.000,248,11054260,5005,0,1725441656,13170.981793749997,28121.20208982,53427.22048032001
2024-09-04,09:20:58.000,248,11054241,5605,0,1725441657,13170.995266370002,28582.715680049994,53427.20650608
2024-09-04,09:20:59.000,248,11054217,5445,0,1725441658,13171.049156849993,35044.603807139996,53427.20650608
2024-09-04,09:21:00.000,248,11054230,5205,0,1725441659,13171.042420539998,31352.0721375,53427.23445456
2024-09-04,09:21:01.000,248,11054238,5285,0,1725441660,13171.008738989993,29505.862695720003,53427.20650608
2024-09-04,09:21:02.000,248,11054234,5285,0,1725441661,13171.076102089988,24428.599928879994,53427.20650608
2024-09-04,09:21:03.000,248,11054262,5125,0,1725441662,13171.103047329998,29967.397433339996,53427.25541592
2024-09-04,09:21:04.000,248,11054233,5485,0,1725441663,13171.143465189998,26274.87986196,53427.22746744
2024-09-04,09:21:05.000,248,11054097,5365,0,1725441664,13171.103047329998,26736.421648710006,53427.178557600004
2024-09-04,09:21:06.000,248,11054227,5405,0,1725441665,13171.150201499993,29967.36923682,53427.30432576
2024-09-04,09:21:07.000,248,11054267,5245,0,1725441666,13171.143465189998,26736.400501320008,53427.25541592
2024-09-04,09:21:08.000,248,11054185,5605,0,1725441667,13171.143465189998,30428.946269220003,53427.25541592
2024-09-04,09:21:09.000,248,11054314,5085,0,1725441668,13171.170410429993,24428.52943758,53427.248428800005
2024-09-04,09:21:10.000,248,11054236,5325,0,1725441669,13171.163674119998,23967.029945610004,53427.25541592
2024-09-04,09:21:11.000,248,11054223,5485,0,1725441670,13171.183883049998,32736.77503818,53427.25541592
2024-09-04,09:21:12.000,248,11054208,5205,0,1725441671,13171.183883049998,28582.694532659996,53427.19253184001
2024-09-04,09:21:13.000,248,11054219,5565,0,1725441672,13171.190619359993,27659.55456612,53427.297338640004
2024-09-04,09:21:14.000,248,11054247,4605,0,1725441673,13171.163674119998,30428.918072700006,53427.26240304
2024-09-04,09:21:15.000,248,11054251,5485,0,1725441674,13171.197355669989,24428.53648671,53427.22048032001
2024-09-04,09:21:16.000,248,11054216,5405,0,1725441675,13171.183883049998,34121.44269321,53427.248428800005
2024-09-04,09:21:17.000,248,11054277,5405,0,1725441676,13171.170410429993,26736.393452189994,53427.26939016001
2024-09-04,09:21:18.000,248,11054270,4965,0,1725441677,13171.156937809988,29044.215172020005,53427.248428800005
2024-09-04,09:21:19.000,248,11054205,4645,0,1725441678,13171.163674119998,25351.676453249995,53427.2833644
2024-09-04,09:21:20.000,248,11054283,4805,0,1725441679,13171.170410429993,35044.48397193001,53427.15759624
2024-09-04,09:21:21.000,248,11054236,4765,0,1725441680,13171.210828289994,34121.386300169994,53427.26240304
2024-09-04,09:21:22.000,248,11054214,5245,0,1725441681,13171.163674119998,29044.151729849997,53427.20650608
2024-09-04,09:21:23.000,248,11054236,5285,0,1725441682,13171.163674119998,29044.13058246,53427.20650608
2024-09-04,09:21:24.000,248,11054245,5684,0,1725441683,13171.170410429993,35044.48397193001,53427.23445456
2024-09-04,09:21:25.000,248,11054244,5285,0,1725441684,13171.197355669989,32275.113416220003,53427.24144168001
2024-09-04,09:21:26.000,248,11054220,4165,0,1725441685,13171.177146739989,33198.22518624,53427.26240304
2024-09-04,09:21:27.000,248,11054224,5285,0,1725441686,13171.150201499993,31813.52933469,53427.318300000006
2024-09-04,09:21:28.000,248,11054258,5044,0,1725441687,13171.109783639993,24890.043027809996,53427.297338640004
2024-09-04,09:21:29.000,248,11054264,5445,0,1725441688,13171.143465189998,26736.351157409998,53427.23445456
2024-09-04,09:21:30.000,248,11054202,5125,0,1725441689,13171.136728879988,29044.137631589998,53427.32528712
2024-09-04,09:21:31.000,248,11054273,4845,0,1725441690,13171.143465189998,32736.655202969996,53427.26939016001
2024-09-04,09:21:32.000,248,11054204,5285,0,1725441691,13171.116519949988,25351.662354989996,53427.2833644
2024-09-04,09:21:33.000,248,11054247,5485,0,1725441692,13171.109783639993,28582.63813962,53427.248428800005
2024-09-04,09:21:34.000,248,11054215,5684,0,1725441693,13171.089574709993,26736.34410828,53427.26240304
2024-09-04,09:21:35.000,248,11054218,5285,0,1725441694,13171.062629469998,27197.921140680002,53427.248428800005
2024-09-04,09:21:36.000,248,11054237,5645,0,1725441695,13171.082838399998,31813.564580339997,53427.25541592
2024-09-04,09:21:37.000,248,11054200,5285,0,1725441696,13171.042420539998,24428.52943758,53427.26240304
2024-09-04,09:21:38.000,248,11054255,5365,0,1725441697,13171.069365779993,31813.578678599995,53427.26939016001
2024-09-04,09:21:39.000,248,11054233,4645,0,1725441698,13171.049156849993,31351.966400549994,53427.29035152001
2024-09-04,09:21:40.000,248,11054214,5165,0,1725441699,13171.042420539998,30890.389368150005,53427.26240304
2024-09-04,09:21:41.000,248,11054232,5125,0,1725441700,13171.055893160003,26736.301813500002,53427.22048032001
2024-09-04,09:21:42.000,248,11054095,5925,0,1725441701,13171.082838399998,25351.584814560003,53427.25541592
2024-09-04,09:21:43.000,248,11054235,5684,0,1725441702,13171.049156849993,28121.01176331,53427.20650608
2024-09-04,09:21:44.000,248,11054257,5725,0,1725441703,13171.062629469998,31813.52933469,53427.24144168001
2024-09-04,09:21:45.000,248,11054262,4125,0,1725441704,13171.042420539998,29967.263499869994,53427.2833644
2024-09-04,09:21:46.000,248,11054257,5565,0,1725441705,13171.035684230003,28582.595844840005,53427.22746744
2024-09-04,09:21:47.000,248,11054207,4725,0,1725441706,13171.008738989993,26736.31591176,53427.24144168001
2024-09-04,09:21:48.000,248,11054199,5325,0,1725441707,13171.049156849993,28582.51125528,53427.248428800005
2024-09-04,09:21:49.000,248,11054261,5605,0,1725441708,13171.015475300002,29505.658270950007,53427.26939016001
2024-09-04,09:21:50.000,248,11054160,5165,0,1725441709,13171.028947919993,29505.651221819993,53427.22048032001
2024-09-04,09:21:51.000,248,11054197,5405,0,1725441710,13171.015475300002,32736.648153839997,53427.15759624
2024-09-04,09:21:52.000,248,11054175,5725,0,1725441711,13170.988530059993,30890.347073369994,53427.14362200001
2024-09-04,09:21:53.000,248,11054232,4325,0,1725441712,13170.981793749997,28120.962419400006,53427.15759624
2024-09-04,09:21:54.000,248,11054238,4205,0,1725441713,13170.981793749997,28120.962419400006,53427.12266064001
2024-09-04,09:21:55.000,248,11054200,5445,0,1725441714,13170.954848510002,23505.347176259995,53427.18554472
2024-09-04,09:21:56.000,248,11054224,5205,0,1725441715,13170.975057440002,26736.294764370003,53427.15759624
2024-09-04,09:21:57.000,248,11054279,5605,0,1725441716,13170.975057440002,29044.13058246,53427.17157048001
2024-09-04,09:21:58.000,248,11054222,4565,0,1725441717,13170.988530059993,30428.81233575,53427.178557600004
2024-09-04,09:21:59.000,248,11054231,5445,0,1725441718,13170.988530059993,27197.871796770007,53427.15759624
2024-09-04,09:22:00.000,248,11054226,5245,0,1725441719,13170.900958029997,29505.693516600004,53427.17157048001
2024-09-04,09:22:01.000,248,11054235,4565,0,1725441720,13170.934639580002,26274.70363371,53427.14362200001
2024-09-04,09:22:02.000,248,11054274,5405,0,1725441721,13170.927903269992,26736.31591176,53427.18554472
2024-09-04,09:22:03.000,248,11054181,5485,0,1725441722,13170.907694339992,29967.256450739995,53427.22048032001
2024-09-04,09:22:04.000,248,11054208,4365,0,1725441723,13170.927903269992,28120.997665050003,53427.19253184001
2024-09-04,09:22:05.000,248,11054217,4925,0,1725441724,13170.900958029997,29044.158778979996,53427.150609120006
2024-09-04,09:22:06.000,248,11054220,4325,0,1725441725,13170.867276479992,27659.448829169996,53427.19253184001
2024-09-04,09:22:07.000,248,11054209,5565,0,1725441726,13170.860540169997,32736.676350359994,53427.248428800005
2024-09-04,09:22:08.000,248,11054191,5405,0,1725441727,13170.921166959997,28582.609943100004,53427.25541592
2024-09-04,09:22:09.000,248,11054225,5525,0,1725441728,13170.860540169997,25813.190043480005,53427.19253184001
2024-09-04,09:22:10.000,248,11054242,5485,0,1725441729,13170.867276479992,32736.676350359994,53427.248428800005
2024-09-04,09:22:11.000,248,11054213,5645,0,1725441730,13170.894221720002,32275.099317960005,53427.199518960006
2024-09-04,09:22:12.000,248,11054289,5485,0,1725441731,13170.853803860002,27659.441780039997,53427.19253184001
2024-09-04,09:22:13.000,248,11054253,5445,0,1725441732,13170.867276479992,34121.32990713,53427.22048032001
2024-09-04,09:22:14.000,248,11054204,5285,0,1725441733,13170.853803860002,29505.686467470005,53427.12266064001
2024-09-04,09:22:15.000,248,11054213,4965,0,1725441734,13170.847067549992,24428.501241060003,53427.18554472
2024-09-04,09:22:16.000,248,11054159,5605,0,1725441735,13170.853803860002,29967.256450739995,53427.20650608
2024-09-04,09:22:17.000,248,11054228,5125,0,1725441736,13170.853803860002,28582.553550059994,53427.199518960006
2024-09-04,09:22:18.000,248,11054248,5165,0,1725441737,13170.867276479992,29967.21415596,53427.13663488
2024-09-04,09:22:19.000,248,11054256,5445,0,1725441738,13170.840331239997,25351.60596195,53427.1086864
2024-09-04,09:22:20.000,248,11054290,5085,0,1725441739,13170.833594930002,31351.938204029997,53427.16458336
2024-09-04,09:22:21.000,248,11054220,4445,0,1725441740,13170.853803860002,30890.389368150005,53427.14362200001
2024-09-04,09:22:22.000,248,11054228,5285,0,1725441741,13170.833594930002,32275.064072309993,53427.178557600004
2024-09-04,09:22:23.000,248,11054228,4205,0,1725441742,13170.867276479992,28582.609943100004,53427.10169928001
2024-09-04,09:22:24.000,248,11054203,4965,0,1725441743,13170.853803860002,29505.672369210006,53427.11567352
2024-09-04,09:22:25.000,248,11054198,5445,0,1725441744,13170.860540169997,29044.137631589998,53427.22048032001
2024-09-04,09:22:26.000,248,11054243,4805,0,1725441745,13170.806649689992,29967.256450739995,53427.16458336
2024-09-04,09:22:27.000,248,11054217,4725,0,1725441746,13170.799913379997,27197.885895030005,53427.13663488
2024-09-04,09:22:28.000,248,11054220,4445,0,1725441747,13170.847067549992,26274.738879359997,53427.150609120006
2024-09-04,09:22:29.000,248,11054207,4925,0,1725441748,13170.813386000002,32736.662252099995,53427.129647760004
2024-09-04,09:22:30.000,248,11054217,4765,0,1725441749,13170.766231829992,27659.42768178,53427.12266064001
2024-09-04,09:22:31.000,248,11054084,5165,0,1725441750,13170.793177070002,26736.33001002,53427.14362200001
2024-09-04,09:22:32.000,248,11054232,5285,0,1725441751,13170.799913379997,32736.669301229995,53427.15759624
2024-09-04,09:22:33.000,248,11054260,5085,0,1725441752,13170.766231829992,28121.01881244,53427.15759624
2024-09-04,09:22:34.000,248,11054321,5605,0,1725441753,13170.766231829992,27197.914091550003,53427.2134932
2024-09-04,09:22:35.000,248,11054224,5245,0,1725441754,13170.752759210001,30890.417564670002,53427.129647760004
2024-09-04,09:22:36.000,248,11054225,5925,0,1725441755,13170.732550280001,26736.379353929995,53427.06676368
2024-09-04,09:22:37.000,248,11054277,5725,0,1725441756,13170.746022899992,28121.068156349997,53427.13663488
2024-09-04,09:22:38.000,248,11054241,5645,0,1725441757,13170.759495519997,25813.218240000002,53427.19253184001
2024-09-04,09:22:39.000,248,11054076,5285,0,1725441758,13170.712341350001,32736.746841660002,53427.11567352
2024-09-04,09:22:40.000,248,11054229,4725,0,1725441759,13170.685396109991,31813.620973380006,53427.11567352
2024-09-04,09:22:41.000,248,11054264,4965,0,1725441760,13170.685396109991,28582.66633614,53427.10169928001
2024-09-04,09:22:42.000,248,11054191,4725,0,1725441761,13170.665187179991,24890.205157799996,53427.06676368
2024-09-04,09:22:43.000,248,11054236,4925,0,1725441762,13170.671923490001,31352.128530539994,53427.14362200001
2024-09-04,09:22:44.000,248,11054208,5245,0,1725441763,13170.651714560001,25813.373320860002,53427.150609120006
2024-09-04,09:22:45.000,248,11054199,5645,0,1725441764,13170.638241939996,29967.474973770004,53427.11567352
2024-09-04,09:22:46.000,248,11054094,5325,0,1725441765,13170.658450869996,22582.432781879994,53427.15759624
2024-09-04,09:22:47.000,248,11054249,5765,0,1725441766,13170.624769319991,27659.681450460004,53427.150609120006
2024-09-04,09:22:48.000,248,11054213,5565,0,1725441767,13170.644978249991,30890.60789118,53427.15759624
2024-09-04,09:22:49.000,248,11054287,4565,0,1725441768,13170.644978249991,26274.992648040003,53427.09471216
2024-09-04,09:22:50.000,248,11054247,5845,0,1725441769,13170.618033009996,30429.044957039994,53427.12266064001
2024-09-04,09:22:51.000,248,11054255,5485,0,1725441770,13170.63150563,26274.992648040003,53427.07375080001
2024-09-04,09:22:52.000,248,11054204,5205,0,1725441771,13170.644978249991,32736.95126643,53427.07375080001
2024-09-04,09:22:53.000,248,11054232,5245,0,1725441772,13170.63150563,29044.468940699997,53427.080737920005
2024-09-04,09:22:54.000,248,11054297,4805,0,1725441773,13170.597824079996,29044.42664592,53427.13663488
2024-09-04,09:22:55.000,248,11054213,5925,0,1725441774,13170.6112967,27198.26654805,53427.080737920005
2024-09-04,09:22:56.000,248,11054283,4485,0,1725441775,13170.618033009996,30890.741824650002,53427.10169928001
2024-09-04,09:22:57.000,248,11054242,4325,0,1725441776,13170.624769319991,31352.347053570003,53427.08772504
2024-09-04,09:22:58.000,248,11054236,4925,0,1725441777,13170.624769319991,28582.96944873,53427.05977656
2024-09-04,09:22:59.000,248,11054250,5365,0,1725441778,13170.597824079996,27659.843580450004,53427.05278944001
2024-09-04,09:23:00.000,248,11054253,4965,0,1725441779,13170.63150563,27198.315891959995,53427.080737920005
2024-09-04,09:23:01.000,248,11054289,4525,0,1725441780,13170.618033009996,30890.861659860006,53427.09471216
2024-09-04,09:23:02.000,248,11054114,5365,0,1725441781,13170.6112967,26275.211171069997,53427.12266064001
2024-09-04,09:23:03.000,248,11054258,5085,0,1725441782,13170.597824079996,32275.543413149993,53427.08772504
2024-09-04,09:23:04.000,248,11054246,5044,0,1725441783,13170.59108777,26736.80230173,53427.0388152
2024-09-04,09:23:05.000,248,11054215,4725,0,1725441784,13170.577615149996,25352.08530279,53427.010866720004
2024-09-04,09:23:06.000,248,11054122,4205,0,1725441785,13170.604560389991,26275.232318459995,53427.0388152
2024-09-04,09:23:07.000,248,11054093,5645,0,1725441786,13170.55066991,29044.553530260004,53427.0388152
2024-09-04,09:23:08.000,248,11054048,5285,0,1725441787,13170.57087884,25813.612991279995,53427.06676368
2024-09-04,09:23:09.000,248,11054280,4365,0,1725441788,13170.584351459991,23505.76307493,53427.0388152
2024-09-04,09:23:10.000,248,11054240,4325,0,1725441789,13170.57087884,29967.742840709994,53427.04580232
2024-09-04,09:23:11.000,248,11054267,5645,0,1725441790,13170.57087884,29044.631070689997,53426.99689248
2024-09-04,09:23:12.000,248,11054215,4725,0,1725441791,13170.55066991,28583.039940029994,53427.031828080006
2024-09-04,09:23:13.000,248,11054219,5645,0,1725441792,13170.57087884,27659.8788261,53427.06676368
2024-09-04,09:23:14.000,248,11054216,4325,0,1725441793,13170.537197289996,30890.91100377,53426.94798264
2024-09-04,09:23:15.000,248,11054231,5725,0,1725441794,13170.54393359999,29506.20810309,53427.02484096001
2024-09-04,09:23:16.000,248,11054236,3965,0,1725441795,13170.54393359999,30890.946249419998,53427.06676368
2024-09-04,09:23:17.000,248,11054195,5605,0,1725441796,13170.55066991,31814.029822919998,53427.031828080006
2024-09-04,09:23:18.000,248,11054233,5565,0,1725441797,13170.564142529991,29506.20810309,53427.02484096001
2024-09-04,09:23:19.000,248,11054205,5645,0,1725441798,13170.54393359999,29506.22220135,53427.010866720004
2024-09-04,09:23:20.000,248,11054224,5285,0,1725441799,13170.51025205,35506.65313125,53427.0388152
2024-09-04,09:23:21.000,248,11054259,5605,0,1725441800,13170.53046098,26736.858694769995,53427.0388152
2024-09-04,09:23:22.000,248,11054164,5405,0,1725441801,13170.54393359999,29506.278594389994,53427.01785384
2024-09-04,09:23:23.000,248,11054192,4245,0,1725441802,13170.516988359996,31814.121461610004,53427.02484096001
2024-09-04,09:23:24.000,248,11054225,5765,0,1725441803,13170.516988359996,28121.575693709994,53427.06676368
2024-09-04,09:23:25.000,248,11054279,5605,0,1725441804,13170.516988359996,29044.74385677,53427.02484096001
2024-09-04,09:23:26.000,248,11054257,5565,0,1725441805,13170.49004312,32737.23323163,53427.010866720004
2024-09-04,09:23:27.000,248,11054240,5165,0,1725441806,13170.54393359999,29967.8344794,53427.07375080001
2024-09-04,09:23:28.000,248,11054271,5805,0,1725441807,13170.54393359999,27660.012759570003,53427.010866720004
2024-09-04,09:23:29.000,248,11054249,5565,0,1725441808,13170.54393359999,27660.012759570003,53426.961956880004
2024-09-04,09:23:30.000,248,11054230,5205,0,1725441809,13170.52372466999,29967.85562679,53426.94798264
2024-09-04,09:23:31.000,248,11054262,5285,0,1725441810,13170.53046098,31352.565576599998,53426.99689248
2024-09-04,09:23:32.000,248,11054220,5205,0,1725441811,13170.48330680999,31814.107363350005,53426.961956880004
2024-09-04,09:23:33.000,248,11054238,5165,0,1725441812,13170.476570499995,30890.967396809996,53426.95496976001
2024-09-04,09:23:34.000,248,11054231,5684,0,1725441813,13170.46983419,28121.589791970007,53426.93400840001
2024-09-04,09:23:35.000,248,11054126,5125,0,1725441814,13170.46309787999,35506.62493473,53426.94099552
2024-09-04,09:23:36.000,248,11054299,5285,0,1725441815,13170.44962526,28121.632086750004,53426.968944
2024-09-04,09:23:37.000,248,11054193,5684,0,1725441816,13170.476570499995,28583.195020889994,53426.95496976001
2024-09-04,09:23:38.000,248,11054190,5165,0,1725441817,13170.42268001999,31814.16375639,53426.961956880004
2024-09-04,09:23:39.000,248,11054197,5805,0,1725441818,13170.46983419,34583.527262970005,53426.93400840001
2024-09-04,09:23:40.000,248,11054219,5605,0,1725441819,13170.44288894999,32275.705543140008,53426.913047040005
2024-09-04,09:23:41.000,248,11054221,5605,0,1725441820,13170.44962526,32275.719641400006,53426.93400840001
2024-09-04,09:23:42.000,248,11054246,5365,0,1725441821,13170.46309787999,28121.625037620004,53426.913047040005
2024-09-04,09:23:43.000,248,11054205,5765,0,1725441822,13170.436152639995,26275.33805541,53426.90605992001
2024-09-04,09:23:44.000,248,11054233,5645,0,1725441823,13170.44962526,28121.582742839993,53426.94798264
2024-09-04,09:23:45.000,248,11054229,4685,0,1725441824,13170.436152639995,25813.753973879997,53426.8990728
2024-09-04,09:23:46.000,248,11054248,4285,0,1725441825,13170.395734779995,29506.320889170005,53426.961956880004
2024-09-04,09:23:47.000,248,11054202,5165,0,1725441826,13170.42941633,32737.24028076,53426.94798264
2024-09-04,09:23:48.000,248,11054246,4325,0,1725441827,13170.395734779995,28121.561595449995,53426.961956880004
2024-09-04,09:23:49.000,248,11054221,5525,0,1725441828,13170.40247108999,30890.988544199994,53426.94099552
2024-09-04,09:23:50.000,248,11054230,3965,0,1725441829,13170.38899847,25352.169892349993,53426.93400840001
2024-09-04,09:23:51.000,248,11054288,4885,0,1725441830,13170.4092074,30429.362167889994,53426.94798264
2024-09-04,09:23:52.000,248,11054216,4205,0,1725441831,13170.38899847,24429.065171459995,53426.94798264
2024-09-04,09:23:53.000,248,11054204,5245,0,1725441832,13170.40247108999,29044.77205329,53426.94099552
2024-09-04,09:23:54.000,248,11054102,5205,0,1725441833,13170.34858061,27198.463923689997,53426.982918240006
2024-09-04,09:23:55.000,248,11054211,5405,0,1725441834,13170.335107989995,23044.411614690005,53426.95496976001
2024-09-04,09:23:56.000,248,11054276,5125,0,1725441835,13170.32163536999,32275.79718183,53426.95496976001
2024-09-04,09:23:57.000,248,11054204,5044,0,1725441836,13170.34184429999,30429.482003099998,53426.90605992001
2024-09-04,09:23:58.000,248,11054219,5525,0,1725441837,13170.30816275,28583.244364800004,53426.88509856001
2024-09-04,09:23:59.000,248,11054189,5525,0,1725441838,13170.294690129995,34121.97842709,53426.93400840001
2024-09-04,09:24:00.000,248,11054085,5525,0,1725441839,13170.30142643999,30429.503150489996,53426.88509856001
2024-09-04,09:24:01.000,248,11054240,4365,0,1725441840,13170.26100857999,27198.520316730006,53426.85715008001
2024-09-04,09:24:02.000,248,11054218,5245,0,1725441841,13170.24753596,33198.90190272,53426.90605992001
2024-09-04,09:24:03.000,248,11054227,5605,0,1725441842,13170.24079964999,30429.510199619996,53426.8990728
2024-09-04,09:24:04.000,248,11054189,5565,0,1725441843,13170.2071181,31814.227198559995,53426.85715008001
2024-09-04,09:24:05.000,248,11054113,5485,0,1725441844,13170.22732703,29506.37023308,53426.843175840004
2024-09-04,09:24:06.000,248,11054252,5205,0,1725441845,13170.20038178999,30891.115428539997,53426.95496976001
2024-09-04,09:24:07.000,248,11054225,4805,0,1725441846,13170.18690917,31352.685411810002,53426.89208568
2024-09-04,09:24:08.000,248,11054172,5044,0,1725441847,13170.18017285999,27660.139643910006,53426.87112432
2024-09-04,09:24:09.000,248,11054187,5525,0,1725441848,13170.20038178999,32275.832427479996,53426.85715008001
2024-09-04,09:24:10.000,248,11054182,5044,0,1725441849,13170.18017285999,27198.60490629,53426.864137200006
2024-09-04,09:24:11.000,248,11054220,5044,0,1725441850,13170.146491309999,29968.031855039997,53426.843175840004
2024-09-04,09:24:12.000,248,11054226,5085,0,1725441851,13170.126282379999,26275.443792360005,53426.843175840004
2024-09-04,09:24:13.000,248,11054224,5165,0,1725441852,13170.133018689994,31352.734755719997,53426.913047040005
2024-09-04,09:24:14.000,248,11054260,4045,0,1725441853,13170.099337139989,27660.20308608,53426.88509856001
2024-09-04,09:24:15.000,248,11054273,4845,0,1725441854,13170.106073449999,26275.464939750003,53426.94099552
2024-09-04,09:24:16.000,248,11054278,4445,0,1725441855,13170.085864519999,26737.077217800004,53426.87811144
2024-09-04,09:24:17.000,248,11054228,5044,0,1725441856,13170.045446659999,29506.54646133,53426.864137200006
2024-09-04,09:24:18.000,248,11054246,5085,0,1725441857,13170.058919279989,30429.672329609995,53426.8292016
2024-09-04,09:24:19.000,248,11054236,4925,0,1725441858,13170.038710349989,31814.389328549994,53426.8292016
2024-09-04,09:24:20.000,248,11054184,5125,0,1725441859,13170.011765109994,28121.82241326,53426.88509856001
2024-09-04,09:24:21.000,248,11054217,5725,0,1725441860,13170.031974039994,28121.84356065,53426.864137200006
2024-09-04,09:24:22.000,248,11054229,5005,0,1725441861,13170.058919279989,29045.004674580006,53426.88509856001
2024-09-04,09:24:23.000,248,11054233,5565,0,1725441862,13170.031974039994,32737.501098570006,53426.85715008001
2024-09-04,09:24:24.000,248,11054194,5245,0,1725441863,13170.038710349989,31352.86868919,53426.77330464
2024-09-04,09:24:25.000,248,11054237,5405,0,1725441864,13169.998292489989,28121.885855429995,53426.77330464
2024-09-04,09:24:26.000,248,11054197,4965,0,1725441865,13170.025237729998,32276.043901380006,53426.83618872001
2024-09-04,09:24:27.000,248,11054196,5044,0,1725441866,13169.971347249993,28121.878806299996,53426.794266000004
2024-09-04,09:24:28.000,248,11054228,4365,0,1725441867,13169.957874629989,24429.354185789998,53426.794266000004
2024-09-04,09:24:29.000,248,11054233,5365,0,1725441868,13169.998292489989,28121.97749412,53426.77330464
2024-09-04,09:24:30.000,248,11054187,5765,0,1725441869,13170.031974039994,26737.225249530005,53426.815227360006
2024-09-04,09:24:31.000,248,11054247,5565,0,1725441870,13169.984819869998,29506.638100020005,53426.745356160005
2024-09-04,09:24:32.000,248,11054209,5725,0,1725441871,13169.991556179993,30429.820361339996,53426.864137200006
2024-09-04,09:24:33.000,248,11054242,4325,0,1725441872,13169.991556179993,28121.99864151,53426.80125312
2024-09-04,09:24:34.000,248,11054200,5165,0,1725441873,13169.984819869998,28583.533379130007,53426.78029176
2024-09-04,09:24:35.000,248,11054220,5085,0,1725441874,13169.964610939998,29968.257427200006,53426.794266000004
2024-09-04,09:24:36.000,248,11054241,4765,0,1725441875,13169.964610939998,25352.57169276,53426.82221448
2024-09-04,09:24:37.000,248,11054225,5525,0,1725441876,13169.944402009998,29045.124509789995,53426.794266000004
2024-09-04,09:24:38.000,248,11054228,5165,0,1725441877,13169.944402009998,29968.243328940007,53426.78029176
2024-09-04,09:24:39.000,248,11054288,5205,0,1725441878,13169.924193079998,29045.173853700006,53426.78029176
2024-09-04,09:24:40.000,248,11054295,4805,0,1725441879,13169.937665699988,31814.621949840002,53426.85016296
2024-09-04,09:24:41.000,248,11054200,4325,0,1725441880,13169.917456769988,32737.754867249998,53426.80824024001
2024-09-04,09:24:42.000,248,11054214,5325,0,1725441881,13169.910720459993,30429.919049160002,53426.864137200006
2024-09-04,09:24:43.000,248,11054248,5205,0,1725441882,13169.877038909988,27198.89392062,53426.73836904001
2024-09-04,09:24:44.000,248,11054236,5125,0,1725441883,13169.890511529993,26275.83854364,53426.815227360006
2024-09-04,09:24:45.000,248,11054218,5325,0,1725441884,13169.903984149998,26737.408526910003,53426.73836904001
2024-09-04,09:24:46.000,248,11054160,5445,0,1725441885,13169.890511529993,32276.25537528,53426.78029176
2024-09-04,09:24:47.000,248,11054219,5405,0,1725441886,13169.910720459993,29968.412508060006,53426.77330464
2024-09-04,09:24:48.000,248,11054247,5405,0,1725441887,13169.910720459993,28583.681410859994,53426.77330464
2024-09-04,09:24:49.000,248,11054283,5765,0,1725441888,13169.883775219998,30429.989540459996,53426.76631752001
2024-09-04,09:24:50.000,248,11054229,5725,0,1725441889,13169.903984149998,30891.55952373,53426.815227360006
2024-09-04,09:24:51.000,248,11054259,5445,0,1725441890,13169.843357359998,28583.709607380006,53426.815227360006
2024-09-04,09:24:52.000,248,11054232,5245,0,1725441891,13169.856829979988,29045.293688909995,53426.78029176
2024-09-04,09:24:53.000,248,11054235,5485,0,1725441892,13169.856829979988,27660.611935620007,53426.77330464
2024-09-04,09:24:54.000,248,11054234,5044,0,1725441893,13169.856829979988,29045.364180210003,53426.8292016
2024-09-04,09:24:55.000,248,11054245,5684,0,1725441894,13169.883775219998,31814.762932440004,53426.78029176
2024-09-04,09:24:56.000,248,11054231,5645,0,1725441895,13169.856829979988,29968.454802840002,53426.745356160005
2024-09-04,09:24:57.000,248,11054263,5605,0,1725441896,13169.816412120002,28583.75895129,53426.80824024001
2024-09-04,09:24:58.000,248,11054178,5285,0,1725441897,13169.856829979988,31814.79112896,53426.78029176
2024-09-04,09:24:59.000,248,11054217,5565,0,1725441898,13169.870302599993,26737.471969079998,53426.77330464
2024-09-04,09:25:00.000,248,11054175,5605,0,1725441899,13169.877038909988,29968.553490659993,53426.80125312
2024-09-04,09:25:01.000,248,11054251,5485,0,1725441900,13169.863566289998,26275.97952624,53426.8292016
2024-09-04,09:25:02.000,248,11054197,5765,0,1725441901,13169.863566289998,28122.266508450004,53426.8292016
2024-09-04,09:25:03.000,248,11054208,5085,0,1725441902,13169.856829979988,31814.833423739998,53426.85016296
2024-09-04,09:25:04.000,248,11054278,5085,0,1725441903,13169.836621050003,27199.182934950004,53426.82221448
2024-09-04,09:25:05.000,248,11054228,5325,0,1725441904,13169.843357359998,30891.73575198,53426.843175840004
2024-09-04,09:25:06.000,248,11054226,5165,0,1725441905,13169.897247839988,29507.0328513,53426.85715008001
2024-09-04,09:25:07.000,248,11054189,5365,0,1725441906,13169.890511529993,29968.588736310005,53426.843175840004
2024-09-04,09:25:08.000,248,11054138,4925,0,1725441907,13169.903984149998,29045.476966290007,53426.76631752001
2024-09-04,09:25:09.000,248,11054167,5765,0,1725441908,13169.883775219998,33661.22614290001,53426.82221448
2024-09-04,09:25:10.000,248,11054163,5765,0,1725441909,13169.897247839988,25352.88890361,53426.82221448
2024-09-04,09:25:11.000,248,11054228,5005,0,1725441910,13169.863566289998,27199.204082340002,53426.85016296
2024-09-04,09:25:12.000,248,11054188,5165,0,1725441911,13169.863566289998,27199.22522973,53426.8292016
2024-09-04,09:25:13.000,248,11054112,5085,0,1725441912,13169.897247839988,30430.285603919998,53426.815227360006
2024-09-04,09:25:14.000,248,11054226,5044,0,1725441913,13169.863566289998,30430.26445653,53426.864137200006
2024-09-04,09:25:15.000,248,11054214,5165,0,1725441914,13169.870302599993,32276.565537000002,53426.843175840004
2024-09-04,09:25:16.000,248,11054207,5285,0,1725441915,13169.890511529993,32276.58668439,53426.85715008001
2024-09-04,09:25:17.000,248,11054285,6005,0,1725441916,13169.883775219998,29507.19498129,53426.80125312
2024-09-04,09:25:18.000,248,11054237,5765,0,1725441917,13169.863566289998,25353.0510336,53426.85016296
2024-09-04,09:25:19.000,248,11054240,4365,0,1725441918,13169.863566289998,37353.96928644,53426.85715008001
2024-09-04,09:25:20.000,248,11054206,5245,0,1725441919,13169.856829979988,26276.219196660008,53426.843175840004
2024-09-04,09:25:21.000,248,11054192,5125,0,1725441920,13169.856829979988,30430.356095220006,53426.80824024001
2024-09-04,09:25:22.000,248,11054224,5365,0,1725441921,13169.856829979988,26737.824425579995,53426.83618872001
2024-09-04,09:25:23.000,248,11054256,5125,0,1725441922,13169.877038909988,29045.667292800004,53426.864137200006
2024-09-04,09:25:24.000,248,11054240,4365,0,1725441923,13169.856829979988,26276.183951009996,53426.85715008001
2024-09-04,09:25:25.000,248,11054194,5245,0,1725441924,13169.850093669993,29045.646145410006,53426.864137200006
2024-09-04,09:25:26.000,248,11054273,5684,0,1725441925,13169.816412120002,29507.265472590007,53426.85715008001
2024-09-04,09:25:27.000,248,11054270,5005,0,1725441926,13169.843357359998,31353.559503929995,53426.89208568
2024-09-04,09:25:28.000,248,11054201,5405,0,1725441927,13169.829884739993,26737.845572970007,53426.85016296
2024-09-04,09:25:29.000,248,11054217,5645,0,1725441928,13169.870302599993,28122.597817560003,53426.864137200006
2024-09-04,09:25:30.000,248,11054241,5405,0,1725441929,13169.836621050003,26276.331982739997,53426.80824024001
2024-09-04,09:25:31.000,248,11054242,5044,0,1725441930,13169.802939499998,34123.09218963,53426.8292016
2024-09-04,09:25:32.000,248,11054269,4765,0,1725441931,13169.850093669993,30430.532323470004,53426.843175840004
2024-09-04,09:25:33.000,248,11054084,4245,0,1725441932,13169.823148429998,28122.62601408,53426.82221448
2024-09-04,09:25:34.000,248,11054073,4885,0,1725441933,13169.829884739993,22583.779165710002,53426.80824024001
2024-09-04,09:25:35.000,248,11054204,4285,0,1725441934,13169.856829979988,27199.507194930004,53426.843175840004
2024-09-04,09:25:36.000,248,11054284,4165,0,1725441935,13169.829884739993,31815.256371540003,53426.794266000004
2024-09-04,09:25:37.000,248,11054209,5525,0,1725441936,13169.863566289998,31353.721633919995,53426.8292016
2024-09-04,09:25:38.000,248,11054227,4845,0,1725441937,13169.850093669993,29969.046929760007,53426.7593304
2024-09-04,09:25:39.000,248,11054237,5485,0,1725441938,13169.863566289998,27199.577686229997,53426.87112432
2024-09-04,09:25:40.000,248,11054191,5525,0,1725441939,13169.829884739993,28122.745849290004,53426.87112432
2024-09-04,09:25:41.000,248,11054222,5085,0,1725441940,13169.870302599993,26738.064096000002,53426.82221448
2024-09-04,09:25:42.000,248,11054249,5684,0,1725441941,13169.856829979988,29507.48399562,53426.85016296
2024-09-04,09:25:43.000,248,11054234,5125,0,1725441942,13169.856829979988,30430.687404330005,53426.87811144
2024-09-04,09:25:44.000,248,11054213,5485,0,1725441943,13169.843357359998,27199.591784489996,53426.83618872001
2024-09-04,09:25:45.000,248,11054159,5405,0,1725441944,13169.877038909988,30430.72264998,53426.8292016
2024-09-04,09:25:46.000,248,11054231,4765,0,1725441945,13169.877038909988,30892.299682380006,53426.864137200006
2024-09-04,09:25:47.000,248,11054163,5645,0,1725441946,13169.917456769988,29046.012700170002,53426.815227360006
2024-09-04,09:25:48.000,248,11054240,4325,0,1725441947,13169.870302599993,27661.260455580006,53426.80824024001
2024-09-04,09:25:49.000,248,11054273,5405,0,1725441948,13169.924193079998,31353.890813039994,53426.85016296
2024-09-04,09:25:50.000,248,11054224,5005,0,1725441949,13169.910720459993,30430.793141279995,53426.80824024001
2024-09-04,09:25:51.000,248,11054242,5125,0,1725441950,13169.890511529993,29969.173814099995,53426.843175840004
2024-09-04,09:25:52.000,248,11054227,5765,0,1725441951,13169.944402009998,29969.237256270004,53426.83618872001
2024-09-04,09:25:53.000,248,11054281,4805,0,1725441952,13169.964610939998,29507.632027350002,53426.87112432
2024-09-04,09:25:54.000,248,11054219,5485,0,1725441953,13169.930929389993,23507.158802670005,53426.864137200006
2024-09-04,09:25:55.000,248,11054234,5245,0,1725441954,13169.964610939998,29046.069093209997,53426.815227360006
2024-09-04,09:25:56.000,248,11054225,5565,0,1725441955,13169.998292489989,29507.723666039994,53426.815227360006
2024-09-04,09:25:57.000,248,11054277,5605,0,1725441956,13169.991556179993,26738.268520769998,53426.76631752001
2024-09-04,09:25:58.000,248,11054152,5165,0,1725441957,13169.971347249993,31354.024746509996,53426.82221448
2024-09-04,09:25:59.000,248,11054230,4125,0,1725441958,13169.991556179993,27199.901946209997,53426.85016296
2024-09-04,09:26:00.000,248,11054222,5245,0,1725441959,13170.005028799998,33661.95925242,53426.83618872001
2024-09-04,09:26:01.000,248,11054292,5165,0,1725441960,13169.964610939998,31354.074090420007,53426.80824024001
2024-09-04,09:26:02.000,248,11054255,4805,0,1725441961,13169.991556179993,27199.937191859994,53426.89208568
2024-09-04,09:26:03.000,248,11054249,5485,0,1725441962,13170.011765109994,25353.622013130007,53426.8292016
2024-09-04,09:26:04.000,248,11054202,5285,0,1725441963,13170.038710349989,26276.804274449998,53426.87811144
2024-09-04,09:26:05.000,248,11054290,5085,0,1725441964,13170.018501419989,28123.09830579,53426.843175840004
2024-09-04,09:26:06.000,248,11054217,5765,0,1725441965,13170.052182969994,29046.301714500005,53426.864137200006
2024-09-04,09:26:07.000,248,11054208,4325,0,1725441966,13170.085864519999,30431.04690996,53426.94099552
2024-09-04,09:26:08.000,248,11054213,4765,0,1725441967,13170.079128209989,28123.161747959995,53426.8990728
2024-09-04,09:26:09.000,248,11054232,5125,0,1725441968,13170.106073449999,29969.469877559997,53426.8990728
2024-09-04,09:26:10.000,248,11054245,5525,0,1725441969,13170.126282379999,26276.839520099995,53426.88509856001
2024-09-04,09:26:11.000,248,11054209,5605,0,1725441970,13170.126282379999,29046.35105841,53426.8990728
2024-09-04,09:26:12.000,248,11054082,5285,0,1725441971,13170.13975499999,30892.652138880003,53426.8292016
2024-09-04,09:26:13.000,248,11054240,5245,0,1725441972,13170.15996392999,33662.12138241,53426.87112432
2024-09-04,09:26:14.000,248,11054262,4285,0,1725441973,13170.166700239999,28584.816320790007,53426.8990728
2024-09-04,09:26:15.000,248,11054252,5005,0,1725441974,13170.18690917,33200.60074305,53426.87811144
2024-09-04,09:26:16.000,248,11054202,5005,0,1725441975,13170.193645479994,33200.586644790004,53426.85715008001
2024-09-04,09:26:17.000,248,11054243,5605,0,1725441976,13170.193645479994,29046.442697100007,53426.87811144
2024-09-04,09:26:18.000,248,11054267,5765,0,1725441977,13170.213854409994,29046.435647970007,53426.90605992001
2024-09-04,09:26:19.000,248,11054277,5765,0,1725441978,13170.24079964999,26738.585731619998,53426.92003416
2024-09-04,09:26:20.000,248,11054223,5765,0,1725441979,13170.26100857999,26738.585731619998,53426.92003416
2024-09-04,09:26:21.000,248,11054228,4285,0,1725441980,13170.24753596,27661.782091200002,53426.94099552
2024-09-04,09:26:22.000,248,11054238,4485,0,1725441981,13170.22732703,25353.889880069997,53426.90605992001
2024-09-04,09:26:23.000,248,11054276,5245,0,1725441982,13170.24079964999,32277.53831694,53426.913047040005
2024-09-04,09:26:24.000,248,11054251,5285,0,1725441983,13170.28795382,28584.992549040006,53426.99689248
2024-09-04,09:26:25.000,248,11054211,5725,0,1725441984,13170.26100857999,29046.548434049997,53426.94798264
2024-09-04,09:26:26.000,248,11054219,5565,0,1725441985,13170.30142643999,29969.723646240003,53427.00387960001
2024-09-04,09:26:27.000,248,11054241,5565,0,1725441986,13170.294690129995,28123.45076229,53426.98990536
2024-09-04,09:26:28.000,248,11054225,5684,0,1725441987,13170.30816275,29508.13251558,53426.968944
2024-09-04,09:26:29.000,248,11054253,5485,0,1725441988,13170.294690129995,32739.228135419995,53426.89208568
2024-09-04,09:26:30.000,248,11054229,5525,0,1725441989,13170.28795382,25353.988567890003,53426.968944
2024-09-04,09:26:31.000,248,11054242,5085,0,1725441990,13170.34858061,29969.836432320008,53426.8990728
2024-09-04,09:26:32.000,248,11054243,5725,0,1725441991,13170.36878954,29508.259399920003,53426.97593112001
2024-09-04,09:26:33.000,248,11054236,5205,0,1725441992,13170.40247108999,28585.098285989996,53426.97593112001
2024-09-04,09:26:34.000,248,11054229,5645,0,1725441993,13170.38226215999,28123.549450110004,53426.95496976001
2024-09-04,09:26:35.000,248,11054199,5605,0,1725441994,13170.395734779995,29508.259399920003,53426.94099552
2024-09-04,09:26:36.000,248,11054230,5125,0,1725441995,13170.415943709995,27200.416532699994,53426.97593112001
2024-09-04,09:26:37.000,248,11054246,4245,0,1725441996,13170.436152639995,27200.430630960007,53426.97593112001
2024-09-04,09:26:38.000,248,11054187,5605,0,1725441997,13170.476570499995,30431.476906890006,53426.94798264
2024-09-04,09:26:39.000,248,11054205,5645,0,1725441998,13170.50351573999,32739.383216279995,53426.982918240006
2024-09-04,09:26:40.000,248,11054257,5525,0,1725441999,13170.49004312,32739.418461930007,53427.010866720004
2024-09-04,09:26:41.000,248,11054194,5285,0,1725442000,13170.54393359999,32277.86257692,53427.02484096001
2024-09-04,09:26:42.000,248,11054225,5965,0,1725442001,13170.557406219996,27662.078154660005,53426.968944
2024-09-04,09:26:43.000,248,11054234,5125,0,1725442002,13170.577615149996,32277.87667518,53426.92003416
2024-09-04,09:26:44.000,248,11054217,5925,0,1725442003,13170.54393359999,30431.617889490008,53426.968944
2024-09-04,09:26:45.000,248,11054201,5405,0,1725442004,13170.577615149996,29508.435628170002,53426.94798264
2024-09-04,09:26:46.000,248,11054287,5605,0,1725442005,13170.557406219996,28585.267465109995,53427.06676368
2024-09-04,09:26:47.000,248,11054196,4925,0,1725442006,13170.597824079996,32277.87667518,53427.010866720004
2024-09-04,09:26:48.000,248,11054202,4925,0,1725442007,13170.644978249991,30893.15967624,53427.11567352
2024-09-04,09:26:49.000,248,11054226,5285,0,1725442008,13170.644978249991,26738.973433770007,53427.129647760004
2024-09-04,09:26:50.000,248,11054210,5205,0,1725442009,13170.618033009996,29508.44972643,53427.080737920005
2024-09-04,09:26:51.000,248,11054239,5765,0,1725442010,13170.63150563,30893.244265800007,53427.04580232
2024-09-04,09:26:52.000,248,11054207,5925,0,1725442011,13170.671923490001,24892.686451560003,53427.12266064001
2024-09-04,09:26:53.000,248,11054182,5445,0,1725442012,13170.658450869996,29508.477922949998,53427.07375080001
2024-09-04,09:26:54.000,248,11054252,5245,0,1725442013,13170.705605039991,26739.001630290004,53427.1086864
2024-09-04,09:26:55.000,248,11054231,5525,0,1725442014,13170.692132420001,29508.46382469,53427.13663488
2024-09-04,09:26:56.000,248,11054253,5684,0,1725442015,13170.739286589996,26277.459843539997,53427.1086864
2024-09-04,09:26:57.000,248,11054211,5605,0,1725442016,13170.779704449997,28585.345005540003,53427.10169928001
2024-09-04,09:26:58.000,248,11054181,4725,0,1725442017,13170.779704449997,33201.14352606,53427.129647760004
2024-09-04,09:26:59.000,248,11054204,5165,0,1725442018,13170.772968140001,26739.015728550003,53427.10169928001
2024-09-04,09:27:00.000,248,11054275,4845,0,1725442019,13170.799913379997,29970.125446649996,53427.08772504
2024-09-04,09:27:01.000,248,11054194,5285,0,1725442020,13170.853803860002,32739.615837570003,53427.14362200001
2024-09-04,09:27:02.000,248,11054169,5645,0,1725442021,13170.867276479992,34124.27644347001,53427.12266064001
2024-09-04,09:27:03.000,248,11054218,4525,0,1725442022,13170.887485409992,29508.555463380006,53427.16458336
2024-09-04,09:27:04.000,248,11054215,5245,0,1725442023,13170.941375889997,28585.394349449998,53427.23445456
2024-09-04,09:27:05.000,248,11054240,4645,0,1725442024,13170.934639580002,31354.828347329996,53427.16458336
2024-09-04,09:27:06.000,248,11054246,5365,0,1725442025,13170.954848510002,29508.499070339996,53427.178557600004
2024-09-04,09:27:07.000,248,11054233,5684,0,1725442026,13170.961584819997,34124.38218042,53427.11567352
2024-09-04,09:27:08.000,248,11054180,4765,0,1725442027,13171.022211609998,33201.228115620004,53427.150609120006
2024-09-04,09:27:09.000,248,11054258,4965,0,1725442028,13171.042420539998,30893.30770797,53427.16458336
2024-09-04,09:27:10.000,248,11054214,5125,0,1725442029,13171.035684230003,28123.852562700005,53427.129647760004
2024-09-04,09:27:11.000,248,11054216,5044,0,1725442030,13171.069365779993,28585.394349449998,53427.22048032001
2024-09-04,09:27:12.000,248,11054225,5805,0,1725442031,13171.069365779993,28123.824366179993,53427.20650608
2024-09-04,09:27:13.000,248,11054189,4805,0,1725442032,13171.103047329998,30893.293609710003,53427.18554472
2024-09-04,09:27:14.000,248,11054169,4725,0,1725442033,13171.150201499993,30431.730675569997,53427.19253184001
2024-09-04,09:27:15.000,248,11054183,5645,0,1725442034,13171.150201499993,30431.723626439998,53427.1086864
2024-09-04,09:27:16.000,248,11054228,4965,0,1725442035,13171.170410429993,29508.61185642,53427.19253184001
2024-09-04,09:27:17.000,248,11054224,5245,0,1725442036,13171.183883049998,26739.128514630007,53427.2134932
2024-09-04,09:27:18.000,248,11054245,5525,0,1725442037,13171.210828289994,28123.866660960004,53427.18554472
2024-09-04,09:27:19.000,248,11054182,4965,0,1725442038,13171.231037219994,29508.590709030002,53427.19253184001
2024-09-04,09:27:20.000,248,11054233,5245,0,1725442039,13171.264718769999,28585.478939010005,53427.20650608
2024-09-04,09:27:21.000,248,11054242,5085,0,1725442040,13171.257982459989,27200.733743549994,53427.15759624
2024-09-04,09:27:22.000,248,11054199,5565,0,1725442041,13171.284927699999,30893.406395790007,53427.24144168001
2024-09-04,09:27:23.000,248,11054197,4685,0,1725442042,13171.284927699999,28123.923054,53427.2134932
2024-09-04,09:27:24.000,248,11054184,4965,0,1725442043,13171.291664009994,29047.048922279995,53427.23445456
2024-09-04,09:27:25.000,248,11054246,5245,0,1725442044,13171.251246149994,28585.507135530002,53427.22048032001
2024-09-04,09:27:26.000,248,11054241,5485,0,1725442045,13171.305136629999,32278.165689510002,53427.23445456
2024-09-04,09:27:27.000,248,11054219,5565,0,1725442046,13171.365763419999,28585.570577699997,53427.25541592
2024-09-04,09:27:28.000,248,11054200,5245,0,1725442047,13171.35902710999,24892.89087633,53427.199518960006
2024-09-04,09:27:29.000,248,11054247,5765,0,1725442048,13171.372499729994,31816.57455885,53427.2833644
2024-09-04,09:27:30.000,248,11054181,5245,0,1725442049,13171.372499729994,32278.109296470007,53427.25541592
2024-09-04,09:27:31.000,248,11054291,4885,0,1725442050,13171.392708659994,29047.034824019996,53427.23445456
2024-09-04,09:27:32.000,248,11054206,5285,0,1725442051,13171.372499729994,28123.880759220003,53427.297338640004
2024-09-04,09:27:33.000,248,11054230,5125,0,1725442052,13171.392708659994,33201.214017360006,53427.297338640004
2024-09-04,09:27:34.000,248,11054236,4645,0,1725442053,13171.39944496999,31816.532264070003,53427.297338640004
2024-09-04,09:27:35.000,248,11054207,5725,0,1725442054,13171.39944496999,27200.68439964,53427.18554472
2024-09-04,09:27:36.000,248,11054255,5684,0,1725442055,13171.42639021,29970.153643169993,53427.29035152001
2024-09-04,09:27:37.000,248,11054224,5125,0,1725442056,13171.42639021,27200.705547029997,53427.22746744
2024-09-04,09:27:38.000,248,11054083,5765,0,1725442057,13171.473544379995,29970.160692300007,53427.2833644
2024-09-04,09:27:39.000,248,11054207,4845,0,1725442058,13171.473544379995,28585.443693359994,53427.318300000006
2024-09-04,09:27:40.000,248,11054181,5445,0,1725442059,13171.46680807,29046.957283590003,53427.33227424
2024-09-04,09:27:41.000,248,11054235,4725,0,1725442060,13171.46680807,32739.679279739998,53427.27637728
2024-09-04,09:27:42.000,248,11054176,4285,0,1725442061,13171.52069854999,30431.772970349994,53427.29035152001
2024-09-04,09:27:43.000,248,11054246,5245,0,1725442062,13171.487017,29970.174790560006,53427.30432576
2024-09-04,09:27:44.000,248,11054234,4325,0,1725442063,13171.513962239995,27200.67735051,53427.297338640004
2024-09-04,09:27:45.000,248,11054239,4765,0,1725442064,13171.48028068999,31816.461772769995,53427.25541592
2024-09-04,09:27:46.000,248,11054201,4885,0,1725442065,13171.52069854999,25815.889860270006,53427.30432576
2024-09-04,09:27:47.000,248,11054248,5285,0,1725442066,13171.54764379,28585.337956410003,53427.2833644
2024-09-04,09:27:48.000,248,11054231,4685,0,1725442067,13171.54764379,28585.3591038,53427.29035152001
2024-09-04,09:27:49.000,248,11054229,5645,0,1725442068,13171.534171169995,32739.594690180005,53427.23445456
2024-09-04,09:27:50.000,248,11054192,5085,0,1725442069,13171.54090747999,29046.922037940007,53427.27637728
2024-09-04,09:27:51.000,248,11054261,5445,0,1725442070,13171.574589029995,35047.47985218,53427.27637728
2024-09-04,09:27:52.000,248,11054223,5485,0,1725442071,13171.574589029995,28585.38025119,53427.31131288001
2024-09-04,09:27:53.000,248,11054248,4325,0,1725442072,13171.58132533999,29970.08315187,53427.33227424
2024-09-04,09:27:54.000,248,11054263,5405,0,1725442073,13171.56111640999,29046.98548011,53427.32528712
2024-09-04,09:27:55.000,248,11054197,5405,0,1725442074,13171.56111640999,27662.197989869994,53427.33227424
2024-09-04,09:27:56.000,248,11054238,5285,0,1725442075,13171.60153426999,27662.183891609995,53427.346248480004
2024-09-04,09:27:57.000,248,11054229,5405,0,1725442076,13171.574589029995,33201.15057519,53427.31131288001
2024-09-04,09:27:58.000,248,11054206,4925,0,1725442077,13171.615006889995,27200.65620312,53427.346248480004
2024-09-04,09:27:59.000,248,11054194,5365,0,1725442078,13171.58132533999,33201.164673449995,53427.33926136001
2024-09-04,09:28:00.000,248,11054111,5485,0,1725442079,13171.54764379,29970.160692300007,53427.3532356
2024-09-04,09:28:01.000,248,11054273,5365,0,1725442080,13171.594797959995,28123.789120529997,53427.31131288001
2024-09-04,09:28:02.000,248,11054221,5365,0,1725442081,13171.54764379,31816.42652712,53427.3532356
2024-09-04,09:28:03.000,248,11054267,5405,0,1725442082,13171.56785272,29970.111348389997,53427.38118408
2024-09-04,09:28:04.000,248,11054231,5525,0,1725442083,13171.56111640999,32739.587641050006,53427.43009392
2024-09-04,09:28:05.000,248,11054238,5245,0,1725442084,13171.56785272,24431.116468289998,53427.40913256001
2024-09-04,09:28:06.000,248,11054218,5044,0,1725442085,13171.54090747999,25815.882811140007,53427.367209840006
2024-09-04,09:28:07.000,248,11054233,5525,0,1725442086,13171.56785272,27200.613908340005,53427.367209840006
2024-09-04,09:28:08.000,248,11054274,4925,0,1725442087,13171.54764379,27662.183891609995,53427.38817120001
2024-09-04,09:28:09.000,248,11054226,5005,0,1725442088,13171.554380099995,28585.36615293,53427.36022272001
2024-09-04,09:28:10.000,248,11054200,5165,0,1725442089,13171.56111640999,27200.620957470004,53427.346248480004
2024-09-04,09:28:11.000,248,11054235,4485,0,1725442090,13171.534171169995,31354.835396459996,53427.33227424
2024-09-04,09:28:12.000,248,11054217,5525,0,1725442091,13171.54090747999,35047.45870479,53427.33227424
2024-09-04,09:28:13.000,248,11054212,5085,0,1725442092,13171.554380099995,28123.824366179993,53427.38118408
2024-09-04,09:28:14.000,248,11054053,5365,0,1725442093,13171.54764379,30893.258364060006,53427.47900376001
2024-09-04,09:28:15.000,248,11054060,5125,0,1725442094,13171.54764379,26277.509187450007,53427.45105528
2024-09-04,09:28:16.000,248,11054251,5325,0,1725442095,13171.554380099995,30431.71657731,53427.45105528
2024-09-04,09:28:17.000,248,11054219,5605,0,1725442096,13171.56111640999,34585.89577064999,53427.38118408
2024-09-04,09:28:18.000,248,11054227,5365,0,1725442097,13171.54764379,29046.97843098,53427.43708104001
2024-09-04,09:28:19.000,248,11054049,5565,0,1725442098,13171.54090747999,29970.118397519997,53427.44406816
2024-09-04,09:28:20.000,248,11054201,5405,0,1725442099,13171.50048961999,35047.52919609001,53427.44406816
2024-09-04,09:28:21.000,248,11054264,5044,0,1725442100,13171.487017,30893.286560580003,53427.485990880006
2024-09-04,09:28:22.000,248,11054205,4805,0,1725442101,13171.493753309995,27662.233235520005,53427.44406816
2024-09-04,09:28:23.000,248,11054231,5405,0,1725442102,13171.52743486,32278.01060865,53427.45105528
2024-09-04,09:28:24.000,248,11054210,5005,0,1725442103,13171.56111640999,36893.865522210006,53427.47201664
2024-09-04,09:28:25.000,248,11054188,4125,0,1725442104,13171.574589029995,29970.160692300007,53427.485990880006
2024-09-04,09:28:26.000,248,11054241,5765,0,1725442105,13171.56111640999,25354.390368299995,53427.47900376001
2024-09-04,09:28:27.000,248,11054252,4885,0,1725442106,13171.58132533999,32739.679279739998,53427.492978
2024-09-04,09:28:28.000,248,11054205,5485,0,1725442107,13171.554380099995,34586.036753249995,53427.49996512
2024-09-04,09:28:29.000,248,11054222,5285,0,1725442108,13171.58806165,33201.29860692,53427.465029520004
2024-09-04,09:28:30.000,248,11054247,5525,0,1725442109,13171.60153426999,32739.79911495,53427.45804240001
2024-09-04,09:28:31.000,248,11054205,5085,0,1725442110,13171.60153426999,35970.781948710006,53427.465029520004
2024-09-04,09:28:32.000,248,11054180,5085,0,1725442111,13171.62847951,30893.455739700003,53427.47201664
2024-09-04,09:28:33.000,248,11054253,4685,0,1725442112,13171.62847951,29047.16875749,53427.56983632
2024-09-04,09:28:34.000,248,11054212,4925,0,1725442113,13171.62174319999,37355.654028510005,53427.47900376001
2024-09-04,09:28:35.000,248,11054229,4645,0,1725442114,13171.62847951,24431.370236970004,53427.465029520004
2024-09-04,09:28:36.000,248,11054235,4605,0,1725442115,13171.615006889995,30431.885756429998,53427.47900376001
2024-09-04,09:28:37.000,248,11054202,4925,0,1725442116,13171.70257891999,32739.841409729997,53427.57682344001
2024-09-04,09:28:38.000,248,11054211,4485,0,1725442117,13171.6891063,35047.832308679994,53427.47900376001
2024-09-04,09:28:39.000,248,11054176,4885,0,1725442118,13171.68236998999,33663.016621920004,53427.5628492
2024-09-04,09:28:40.000,248,11054199,5525,0,1725442119,13171.716051539996,30893.575574910006,53427.50695224001
2024-09-04,09:28:41.000,248,11054232,4645,0,1725442120,13171.695842609995,30893.596722300004,53427.50695224001
2024-09-04,09:28:42.000,248,11054268,4325,0,1725442121,13171.716051539996,27662.557495500005,53427.50695224001
2024-09-04,09:28:43.000,248,11054250,4925,0,1725442122,13171.756469399996,29047.239248790007,53427.50695224001
2024-09-04,09:28:44.000,248,11054213,5645,0,1725442123,13171.74973309,27662.585692020002,53427.44406816
2024-09-04,09:28:45.000,248,11054237,4445,0,1725442124,13171.76320570999,27662.550446370005,53427.513939360004
2024-09-04,09:28:46.000,248,11054187,5525,0,1725442125,13171.783414639991,32278.391261669996,53427.52791360001
2024-09-04,09:28:47.000,248,11054249,5405,0,1725442126,13171.776678329996,32739.911901030006,53427.52092648
2024-09-04,09:28:48.000,248,11054273,5645,0,1725442127,13171.81035988,26739.396381569997,53427.60477192001
2024-09-04,09:28:49.000,248,11054197,5445,0,1725442128,13171.817096189996,29047.352034869997,53427.62573328001
2024-09-04,09:28:50.000,248,11054227,5405,0,1725442129,13171.844041429991,29047.295641830002,53427.5977848
2024-09-04,09:28:51.000,248,11054258,4965,0,1725442130,13171.877722979996,31816.74373797,53427.50695224001
2024-09-04,09:28:52.000,248,11054216,5044,0,1725442131,13171.884459289991,29047.30269096,53427.54188784
2024-09-04,09:28:53.000,248,11054209,5445,0,1725442132,13171.864250359991,32739.9753432,53427.5628492
2024-09-04,09:28:54.000,248,11054216,4125,0,1725442133,13171.904668219991,29508.886772490005,53427.59079768
2024-09-04,09:28:55.000,248,11054171,4445,0,1725442134,13171.897931909996,31816.771934489996,53427.534900720006
2024-09-04,09:28:56.000,248,11054223,5525,0,1725442135,13171.938349769996,29508.872674230006,53427.52092648
2024-09-04,09:28:57.000,248,11054260,5245,0,1725442136,13171.965295009992,30893.66016447,53427.54188784
2024-09-04,09:28:58.000,248,11054257,5645,0,1725442137,13171.972031320001,27200.99456136,53427.5977848
2024-09-04,09:28:59.000,248,11054219,5285,0,1725442138,13171.998976559997,30432.01264077,53427.5977848
2024-09-04,09:29:00.000,248,11054208,5285,0,1725442139,13172.012449180002,32739.940097550003,53427.632720400004
2024-09-04,09:29:01.000,248,11054240,4125,0,1725442140,13172.019185489997,29047.288592700002,53427.653681760006
2024-09-04,09:29:02.000,248,11054259,5485,0,1725442141,13172.005712869992,31816.842425790004,53427.64669464001
2024-09-04,09:29:03.000,248,11054268,4805,0,1725442142,13172.073075970002,31816.807180140007,53427.681630240004
2024-09-04,09:29:04.000,248,11054233,4685,0,1725442143,13172.100021209997,29047.337936609998,53427.66066888
2024-09-04,09:29:05.000,248,11054221,5405,0,1725442144,13172.086548589992,25816.185923729994,53427.63970752
2024-09-04,09:29:06.000,248,11054248,5005,0,1725442145,13172.100021209997,28585.67631465,53427.67464312001
2024-09-04,09:29:07.000,248,11054245,5405,0,1725442146,13172.120230139997,30432.01264077,53427.67464312001
2024-09-04,09:29:08.000,248,11054234,4885,0,1725442147,13172.106757519992,31355.173754699994,53427.653681760006
2024-09-04,09:29:09.000,248,11054180,4165,0,1725442148,13172.066339659992,29970.41446098,53427.64669464001
2024-09-04,09:29:10.000,248,11054199,5605,0,1725442149,13172.160647999997,28585.67631465,53427.681630240004
2024-09-04,09:29:11.000,248,11054263,5445,0,1725442150,13172.147175379992,32278.229131679996,53427.69560448001
2024-09-04,09:29:12.000,248,11054233,5405,0,1725442151,13172.160647999997,23508.258466950007,53427.70957872
2024-09-04,09:29:13.000,248,11054237,5365,0,1725442152,13172.133702760002,31355.1032634,53427.72355296001
2024-09-04,09:29:14.000,248,11054234,4245,0,1725442153,13172.147175379992,32739.841409729997,53427.681630240004
2024-09-04,09:29:15.000,248,11054221,5365,0,1725442154,13172.180856929997,25816.11543243,53427.73054008
2024-09-04,09:29:16.000,248,11054270,4125,0,1725442155,13172.174120620002,33201.39729474,53427.7375272
2024-09-04,09:29:17.000,248,11054194,3965,0,1725442156,13172.234747410002,31816.638001019994,53427.74451432001
2024-09-04,09:29:18.000,248,11054262,4165,0,1725442157,13172.248220029993,24892.933171109995,53427.74451432001
2024-09-04,09:29:19.000,248,11054266,4805,0,1725442158,13172.261692649998,33201.333852569995,53427.77246280001
2024-09-04,09:29:20.000,248,11054203,5485,0,1725442159,13172.254956340003,26277.699513960004,53427.82835976
2024-09-04,09:29:21.000,248,11054245,4445,0,1725442160,13172.322319439998,28585.556479439998,53427.77246280001
2024-09-04,09:29:22.000,248,11054263,4845,0,1725442161,13172.308846819993,32278.20093516,53427.821372640006
2024-09-04,09:29:23.000,248,11054275,5405,0,1725442162,13172.268428959993,29970.351018810004,53427.79342416001
2024-09-04,09:29:24.000,248,11054277,4285,0,1725442163,13172.281901579998,30431.836412520002,53427.86329536001
2024-09-04,09:29:25.000,248,11054185,5445,0,1725442164,13172.315583129988,28123.986496170008,53427.8772696
2024-09-04,09:29:26.000,248,11054155,4845,0,1725442165,13172.315583129988,31816.58160798,53427.870282480006
2024-09-04,09:29:27.000,248,11054222,4965,0,1725442166,13172.342528369998,34124.459720850005,53427.84233400001
2024-09-04,09:29:28.000,248,11054205,5365,0,1725442167,13172.288637889993,28585.52828292,53427.83534688
2024-09-04,09:29:29.000,248,11054261,5485,0,1725442168,13172.349264679993,29047.112364450004,53427.88425672
2024-09-04,09:29:30.000,248,11054220,5165,0,1725442169,13172.382946229998,26739.170809410003,53427.919192320005
2024-09-04,09:29:31.000,248,11054210,5165,0,1725442170,13172.369473609993,27200.740792679993,53427.870282480006
2024-09-04,09:29:32.000,248,11054243,5405,0,1725442171,13172.329055749993,28123.880759220003,53427.86329536001
2024-09-04,09:29:33.000,248,11054224,5205,0,1725442172,13172.349264679993,26739.107367239994,53427.91220520001
2024-09-04,09:29:34.000,248,11054223,5445,0,1725442173,13172.356000989988,29508.60480729,53427.96111504001
2024-09-04,09:29:35.000,248,11054255,5365,0,1725442174,13172.389682539993,30893.3147571,53427.89124384001
2024-09-04,09:29:36.000,248,11054305,5765,0,1725442175,13172.382946229998,28585.422545969996,53427.97508928
2024-09-04,09:29:37.000,248,11054209,5325,0,1725442176,13172.430100399994,29970.153643169993,53427.94015368001
2024-09-04,09:29:38.000,248,11054221,4885,0,1725442177,13172.389682539993,30431.681331660002,53427.91220520001
2024-09-04,09:29:39.000,248,11054244,4325,0,1725442178,13172.376209919988,28585.323858150005,53427.9471408
2024-09-04,09:29:40.000,248,11054184,5125,0,1725442179,13172.382946229998,29508.484972079998,53427.92617944
2024-09-04,09:29:41.000,248,11054288,4765,0,1725442180,13172.376209919988,32277.926019089995,53427.93316656
2024-09-04,09:29:42.000,248,11054274,4325,0,1725442181,13172.342528369998,32739.460756710003,53427.968102160004
2024-09-04,09:29:43.000,248,11054217,4805,0,1725442182,13172.329055749993,25354.157747010002,53427.9471408
2024-09-04,09:29:44.000,248,11054241,5325,0,1725442183,13172.356000989988,30893.15262711,53427.9471408
2024-09-04,09:29:45.000,248,11054220,5285,0,1725442184,13172.356000989988,28585.2181212,53427.9471408
2024-09-04,09:29:46.000,248,11054228,4445,0,1725442185,13172.382946229998,29969.93512014,53427.94015368001
2024-09-04,09:29:47.000,248,11054230,4125,0,1725442186,13172.382946229998,32277.792085620007,53427.92617944
2024-09-04,09:29:48.000,248,11054226,5245,0,1725442187,13172.342528369998,31354.63097169,53427.92617944
2024-09-04,09:29:49.000,248,11054220,5165,0,1725442188,13172.382946229998,32277.785036489993,53427.89823096
2024-09-04,09:29:50.000,248,11054254,5285,0,1725442189,13172.409891469993,34124.107264349994,53427.93316656
2024-09-04,09:29:51.000,248,11054159,5325,0,1725442190,13172.389682539993,33662.55842847,53427.89124384001
2024-09-04,09:29:52.000,248,11054216,4085,0,1725442191,13172.382946229998,30893.060988419995,53427.85630824
2024-09-04,09:29:53.000,248,11054251,5325,0,1725442192,13172.403155159998,29046.654171000002,53427.9471408
2024-09-04,09:29:54.000,248,11054252,4965,0,1725442193,13172.382946229998,26277.163780079994,53427.89124384001
2024-09-04,09:29:55.000,248,11054210,5005,0,1725442194,13172.369473609993,29508.181859489996,53427.85630824
2024-09-04,09:29:56.000,248,11054256,5044,0,1725442195,13172.389682539993,25815.558551160007,53427.94015368001
2024-09-04,09:29:57.000,248,11054260,5125,0,1725442196,13172.369473609993,28123.43666403,53427.94015368001
2024-09-04,09:29:58.000,248,11054212,4845,0,1725442197,13172.396418849989,25353.946273110007,53427.89823096
2024-09-04,09:29:59.000,248,11054281,5445,0,1725442198,13172.389682539993,27200.240304449995,53427.919192320005
2024-09-04,09:30:00.000,248,11054251,5325,0,1725442199,13172.389682539993,30892.870661909998,53427.8772696
2024-09-04,09:30:01.000,248,11054221,5605,0,1725442200,13172.416627779989,29508.062024280007,53427.90521808
2024-09-04,09:30:02.000,248,11054175,5565,0,1725442201,13172.423364089998,33662.2835124,53427.88425672
2024-09-04,09:30:03.000,248,11054227,5445,0,1725442202,13172.436836709989,28584.865664700003,53427.89823096
2024-09-04,09:30:04.000,248,11054212,5044,0,1725442203,13172.423364089998,29046.456795360005,53427.85630824
2024-09-04,09:30:05.000,248,11054249,5605,0,1725442204,13172.463781949999,32739.101251080006,53427.86329536001
2024-09-04,09:30:06.000,248,11054211,5605,0,1725442205,13172.497463499989,29969.533319730006,53427.88425672
2024-09-04,09:30:07.000,248,11054242,5365,0,1725442206,13172.490727189994,31815.890793240003,53427.88425672
2024-09-04,09:30:08.000,248,11054259,4605,0,1725442207,13172.470518259994,30431.131499519994,53427.870282480006
2024-09-04,09:30:09.000,248,11054231,5445,0,1725442208,13172.531145049994,26738.57163336,53427.89823096
2024-09-04,09:30:10.000,248,11054218,4845,0,1725442209,13172.517672429989,30431.124450389994,53427.89124384001
2024-09-04,09:30:11.000,248,11054271,5525,0,1725442210,13172.544617669999,33200.593693920004,53427.93316656
2024-09-04,09:30:12.000,248,11054189,5684,0,1725442211,13172.524408739999,30431.117401259995,53427.94015368001
2024-09-04,09:30:13.000,248,11054227,5845,0,1725442212,13172.531145049994,29507.956287330002,53427.968102160004
2024-09-04,09:30:14.000,248,11054235,5405,0,1725442213,13172.524408739999,28584.802222529994,53427.93316656
2024-09-04,09:30:15.000,248,11054230,4765,0,1725442214,13172.517672429989,29507.956287330002,53427.99605064
2024-09-04,09:30:16.000,248,11054254,4845,0,1725442215,13172.55809028999,24430.566636150004,53427.90521808
2024-09-04,09:30:17.000,248,11054248,5165,0,1725442216,13172.55809028999,29969.44873017,53427.9471408
2024-09-04,09:30:18.000,248,11054245,5445,0,1725442217,13172.571562909994,29046.35105841,53427.89823096
2024-09-04,09:30:19.000,248,11054232,4925,0,1725442218,13172.571562909994,31815.7639089,53427.9471408
2024-09-04,09:30:20.000,248,11054273,5485,0,1725442219,13172.591771839994,32277.305695649993,53427.94015368001
2024-09-04,09:30:21.000,248,11054238,5044,0,1725442220,13172.591771839994,28123.140600569997,53427.94015368001
2024-09-04,09:30:22.000,248,11054250,5165,0,1725442221,13172.55809028999,27661.542420779995,53427.89124384001
2024-09-04,09:30:23.000,248,11054248,5044,0,1725442222,13172.585035529999,32738.875678919998,53427.8772696
2024-09-04,09:30:24.000,248,11054209,5445,0,1725442223,13172.59850814999,29969.371189740006,53427.88425672
2024-09-04,09:30:25.000,248,11054285,4525,0,1725442224,13172.63892600999,29969.385288000005,53427.90521808
2024-09-04,09:30:26.000,248,11054206,4765,0,1725442225,13172.611980769994,32277.277499129996,53427.89823096
2024-09-04,09:30:27.000,248,11054256,5125,0,1725442226,13172.652398629994,30430.92002562,53427.92617944
2024-09-04,09:30:28.000,248,11054222,5044,0,1725442227,13172.63892600999,27199.958339250006,53427.89124384001
2024-09-04,09:30:29.000,248,11054228,5365,0,1725442228,13172.62545339,28584.640092539994,53427.89124384001
2024-09-04,09:30:30.000,248,11054204,4965,0,1725442229,13172.67934386999,29046.18187929,53427.89124384001
2024-09-04,09:30:31.000,248,11054209,5365,0,1725442230,13172.672607559995,29507.794157340002,53427.95412792
2024-09-04,09:30:32.000,248,11054240,4925,0,1725442231,13172.69955279999,27661.457831220003,53427.97508928
2024-09-04,09:30:33.000,248,11054236,5125,0,1725442232,13172.69955279999,27661.47192948,53427.93316656
2024-09-04,09:30:34.000,248,11054301,5605,0,1725442233,13172.692816489995,26738.353110330005,53427.90521808
2024-09-04,09:30:35.000,248,11054212,5044,0,1725442234,13172.72649804,26276.77607793,53427.92617944
2024-09-04,09:30:36.000,248,11054261,4765,0,1725442235,13172.70628911,31354.13048346,53427.989063520006
2024-09-04,09:30:37.000,248,11054217,5245,0,1725442236,13172.74670697,27661.535371649996,53427.92617944
2024-09-04,09:30:38.000,248,11054233,5205,0,1725442237,13172.78038851999,30892.51115628,53427.97508928
2024-09-04,09:30:39.000,248,11054248,4925,0,1725442238,13172.753443279995,32738.819285880003,53427.989063520006
2024-09-04,09:30:40.000,248,11054246,4405,0,1725442239,13172.76017958999,31354.095237810005,53427.968102160004
2024-09-04,09:30:41.000,248,11054234,4325,0,1725442240,13172.78038851999,26738.296717289995,53427.94015368001
2024-09-04,09:30:42.000,248,11054219,5405,0,1725442241,13172.84101530999,28123.013716229994,53427.99605064
2024-09-04,09:30:43.000,248,11054193,5684,0,1725442242,13172.82754269,29507.773009950004,53427.95412792
2024-09-04,09:30:44.000,248,11054268,4045,0,1725442243,13172.834278999995,29969.357091480008,53427.97508928
2024-09-04,09:30:45.000,248,11054234,5044,0,1725442244,13172.80733376,29046.18892842,53428.00303776
2024-09-04,09:30:46.000,248,11054243,5805,0,1725442245,13172.793861139995,30430.91297649,53427.97508928
2024-09-04,09:30:47.000,248,11054216,3965,0,1725442246,13172.84775162,27199.901946209997,53427.97508928
2024-09-04,09:30:48.000,248,11054209,4645,0,1725442247,13172.874696859995,29507.80120647,53428.04496048
2024-09-04,09:30:49.000,248,11054204,5165,0,1725442248,13172.86796055,33200.33992524,53428.06592184
2024-09-04,09:30:50.000,248,11054118,4325,0,1725442249,13172.84101530999,27199.817356650005,53427.98207640001
2024-09-04,09:30:51.000,248,11054236,5085,0,1725442250,13172.84775162,29507.787108210003,53427.97508928
2024-09-04,09:30:52.000,248,11054235,5485,0,1725442251,13172.82754269,28584.597797759998,53427.989063520006
2024-09-04,09:30:53.000,248,11054205,5445,0,1725442252,13172.84101530999,29046.21007581,53427.95412792
2024-09-04,09:30:54.000,248,11054236,5085,0,1725442253,13172.86796055,32277.164713050006,53427.989063520006
2024-09-04,09:30:55.000,248,11054229,5645,0,1725442254,13172.86122423999,26276.712635760006,53428.07290896
2024-09-04,09:30:56.000,248,11054221,5605,0,1725442255,13172.854487929995,31354.031795639996,53428.03098624001
2024-09-04,09:30:57.000,248,11054194,5005,0,1725442256,13172.88143316999,24891.988587689993,53428.017012000004
2024-09-04,09:30:58.000,248,11054197,5485,0,1725442257,13172.86122423999,29046.167781030003,53428.04496048
2024-09-04,09:30:59.000,248,11054254,5205,0,1725442258,13172.814070069995,28584.611896019996,53428.017012000004
2024-09-04,09:31:00.000,248,11054201,5605,0,1725442259,13172.86122423999,34123.508088300005,53428.07290896
2024-09-04,09:31:01.000,248,11054286,4205,0,1725442260,13172.84775162,33200.34697437,53428.04496048
2024-09-04,09:31:02.000,248,11054210,5485,0,1725442261,13172.80733376,25353.53037444,53428.04496048
2024-09-04,09:31:03.000,248,11054044,5085,0,1725442262,13172.84101530999,32738.664205020003,53428.04496048
2024-09-04,09:31:04.000,248,11054089,5684,0,1725442263,13172.834278999995,29507.695469519997,53428.03098624001
2024-09-04,09:31:05.000,248,11054189,5405,0,1725442264,13172.82754269,30430.835436060006,53428.07290896
2024-09-04,09:31:06.000,248,11054214,4245,0,1725442265,13172.834278999995,28122.999617969996,53428.017012000004
2024-09-04,09:31:07.000,248,11054232,4205,0,1725442266,13172.80059744999,33200.31877785,53428.02399912
2024-09-04,09:31:08.000,248,11054230,5245,0,1725442267,13172.80733376,29507.702518649996,53428.04496048
2024-09-04,09:31:09.000,248,11054245,5565,0,1725442268,13172.86122423999,30430.870681710003,53428.037973360006
2024-09-04,09:31:10.000,248,11054220,5205,0,1725442269,13172.834278999995,33661.86056460001,53428.02399912
2024-09-04,09:31:11.000,248,11054235,5525,0,1725442270,13172.84101530999,32277.122418269995,53428.06592184
2024-09-04,09:31:12.000,248,11054228,5285,0,1725442271,13172.82754269,31353.99654999,53428.00303776
2024-09-04,09:31:13.000,248,11054176,5044,0,1725442272,13172.86122423999,26738.219176860002,53428.04496048
2024-09-04,09:31:14.000,248,11054210,4125,0,1725442273,13172.874696859995,30430.842485190005,53428.03098624001
2024-09-04,09:31:15.000,248,11054191,5884,0,1725442274,13172.874696859995,31815.60177891,53428.07989608001
2024-09-04,09:31:16.000,248,11054177,5485,0,1725442275,13172.854487929995,33200.33287611,53428.086883200005
2024-09-04,09:31:17.000,248,11054184,5125,0,1725442276,13172.894905789995,30892.461812370006,53428.06592184
2024-09-04,09:31:18.000,248,11054155,4605,0,1725442277,13172.915114719995,29046.21007581,53428.037973360006
2024-09-04,09:31:19.000,248,11054185,4605,0,1725442278,13172.84775162,28584.597797759998,53428.0519476
2024-09-04,09:31:20.000,248,11054245,4645,0,1725442279,13172.86796055,33661.9310559,53428.02399912
2024-09-04,09:31:21.000,248,11054292,5085,0,1725442280,13172.874696859995,29046.18187929,53427.97508928
2024-09-04,09:31:22.000,248,11054211,5605,0,1725442281,13172.90837841,29969.364140610007,53428.04496048
2024-09-04,09:31:23.000,248,11054198,5285,0,1725442282,13172.90164209999,30430.997566050006,53428.0519476
2024-09-04,09:31:24.000,248,11054180,5205,0,1725442283,13172.894905789995,28584.625994279995,53428.01002488001
2024-09-04,09:31:25.000,248,11054189,5645,0,1725442284,13172.94205995999,31815.714564990005,53428.01002488001
2024-09-04,09:31:26.000,248,11054228,5085,0,1725442285,13172.92858734,29507.81530473,53427.99605064
2024-09-04,09:31:27.000,248,11054193,5805,0,1725442286,13172.915114719995,29507.83645212,53428.04496048
2024-09-04,09:31:28.000,248,11054275,5684,0,1725442287,13172.90837841,30431.011664310005,53428.017012000004
2024-09-04,09:31:29.000,248,11054235,5684,0,1725442288,13172.88143316999,26738.374257720003,53428.03098624001
2024-09-04,09:31:30.000,248,11054191,4605,0,1725442289,13172.86122423999,30892.567549319996,53428.135793040005
2024-09-04,09:31:31.000,248,11054232,4965,0,1725442290,13172.90164209999,34585.16971026,53428.1218188
2024-09-04,09:31:32.000,248,11054228,5445,0,1725442291,13172.94879627,32277.277499129996,53428.07989608001
2024-09-04,09:31:33.000,248,11054220,5044,0,1725442292,13172.92185102999,25815.269536830005,53428.14976728001
2024-09-04,09:31:34.000,248,11054198,5085,0,1725442293,13172.94205995999,34123.59267786,53428.11483168
2024-09-04,09:31:35.000,248,11054266,4125,0,1725442294,13172.92185102999,28123.12650231,53428.16374152
2024-09-04,09:31:36.000,248,11054238,4965,0,1725442295,13172.94879627,30892.595745839993,53428.1218188
2024-09-04,09:31:37.000,248,11054199,5325,0,1725442296,13172.94205995999,29046.294665370006,53428.12880592001
2024-09-04,09:31:38.000,248,11054214,5085,0,1725442297,13172.92858734,30431.06100822,53428.14278016
2024-09-04,09:31:39.000,248,11054221,5485,0,1725442298,13172.96226888999,28123.154698829996,53428.05893472001
2024-09-04,09:31:40.000,248,11054246,5085,0,1725442299,13172.96226888999,35046.83133222,53428.14278016
2024-09-04,09:31:41.000,248,11054224,5525,0,1725442300,13172.94879627,28123.161747959995,53428.135793040005
2024-09-04,09:31:42.000,248,11054051,5684,0,1725442301,13172.96226888999,31354.15867998,53428.06592184
2024-09-04,09:31:43.000,248,11054231,5725,0,1725442302,13172.975741509996,24430.552537890006,53428.156754400006
2024-09-04,09:31:44.000,248,11054230,4325,0,1725442303,13172.9690052,31815.742761510002,53428.12880592001
2024-09-04,09:31:45.000,248,11054245,5645,0,1725442304,13172.975741509996,26738.4165525,53428.00303776
2024-09-04,09:31:46.000,248,11054253,5765,0,1725442305,13172.98921413,29046.280567110007,53428.09387032
2024-09-04,09:31:47.000,248,11054265,5325,0,1725442306,13172.98247781999,31354.208023889994,53428.14976728001
2024-09-04,09:31:48.000,248,11054242,4885,0,1725442307,13173.022895679991,32277.312744780007,53428.14278016
2024-09-04,09:31:49.000,248,11054209,4645,0,1725442308,13173.016159369996,26276.818372709997,53428.07989608001
2024-09-04,09:31:50.000,248,11054192,4325,0,1725442309,13173.02963199,28123.182895349993,53428.06592184
2024-09-04,09:31:51.000,248,11054250,4365,0,1725442310,13173.022895679991,24430.552537890006,53428.10784456001
2024-09-04,09:31:52.000,248,11054227,4685,0,1725442311,13173.043104609991,28584.75287862,53428.17771576001
2024-09-04,09:31:53.000,248,11054267,5525,0,1725442312,13173.02963199,29969.44168104,53428.16374152
2024-09-04,09:31:54.000,248,11054244,5044,0,1725442313,13173.063313539991,29046.322861890003,53428.135793040005
2024-09-04,09:31:55.000,248,11054224,5085,0,1725442314,13173.083522469991,30892.66623714,53428.156754400006
2024-09-04,09:31:56.000,248,11054256,4325,0,1725442315,13173.090258780001,30431.05395909,53428.14976728001
2024-09-04,09:31:57.000,248,11054209,5725,0,1725442316,13173.070049850001,31815.7639089,53428.10085744
2024-09-04,09:31:58.000,248,11054253,5565,0,1725442317,13173.090258780001,31815.77095803,53428.17072864
2024-09-04,09:31:59.000,248,11054294,5125,0,1725442318,13173.090258780001,32277.355039560003,53428.12880592001
2024-09-04,09:32:00.000,248,11054203,4605,0,1725442319,13173.130676640001,24892.108422899997,53428.14976728001
2024-09-04,09:32:01.000,248,11054238,4965,0,1725442320,13173.076786159996,30892.560500189997,53428.205664240006
2024-09-04,09:32:02.000,248,11054249,4805,0,1725442321,13173.110467710001,29046.266468849994,53428.21265136
2024-09-04,09:32:03.000,248,11054254,4085,0,1725442322,13173.096995089996,30430.969369529994,53428.22662560001
2024-09-04,09:32:04.000,248,11054282,5245,0,1725442323,13173.110467710001,26738.42360163,53428.17072864
2024-09-04,09:32:05.000,248,11054172,5165,0,1725442324,13173.110467710001,29507.82235386,53428.14976728001
2024-09-04,09:32:06.000,248,11054219,4805,0,1725442325,13173.123940329991,29507.82940299,53428.254574080005
2024-09-04,09:32:07.000,248,11054241,5884,0,1725442326,13173.123940329991,31815.714564990005,53428.205664240006
2024-09-04,09:32:08.000,248,11054230,4845,0,1725442327,13173.137412949996,33200.44566219,53428.21963848
2024-09-04,09:32:09.000,248,11054242,4405,0,1725442328,13173.137412949996,33200.40336741001,53428.205664240006
2024-09-04,09:32:10.000,248,11054191,5365,0,1725442329,13173.117204019996,31815.700466730006,53428.21265136
2024-09-04,09:32:11.000,248,11054247,5405,0,1725442330,13173.123940329991,28584.668289060006,53428.22662560001
2024-09-04,09:32:12.000,248,11054241,5525,0,1725442331,13173.076786159996,28123.077158400003,53428.19867712001
2024-09-04,09:32:13.000,248,11054231,5445,0,1725442332,13173.083522469991,30430.955271269995,53428.23361272
2024-09-04,09:32:14.000,248,11054247,5445,0,1725442333,13173.130676640001,28123.027814490008,53428.21963848
2024-09-04,09:32:15.000,248,11054211,5525,0,1725442334,13173.090258780001,30430.92002562,53428.16374152
2024-09-04,09:32:16.000,248,11054262,4885,0,1725442335,13173.090258780001,28123.077158400003,53428.17072864
2024-09-04,09:32:17.000,248,11054229,5365,0,1725442336,13173.076786159996,27661.47192948,53428.22662560001
2024-09-04,09:32:18.000,248,11054224,4925,0,1725442337,13173.04984092,34585.127415480005,53428.24758696001
2024-09-04,09:32:19.000,248,11054217,5365,0,1725442338,13173.036368299996,29046.18187929,53428.19867712001
2024-09-04,09:32:20.000,248,11054196,4925,0,1725442339,13173.02963199,26276.684439239994,53428.14278016
2024-09-04,09:32:21.000,248,11054256,4205,0,1725442340,13173.043104609991,30430.88477997,53428.21963848
2024-09-04,09:32:22.000,248,11054196,4045,0,1725442341,13173.016159369996,35046.64100571,53428.17771576001
2024-09-04,09:32:23.000,248,11054198,4965,0,1725442342,13173.002686749991,31353.99654999,53428.14278016
2024-09-04,09:32:24.000,248,11054263,5325,0,1725442343,13173.022895679991,23968.806326370002,53428.19169
2024-09-04,09:32:25.000,248,11054192,5205,0,1725442344,13173.00942306,31815.587680650002,53428.24059984
2024-09-04,09:32:26.000,248,11054239,5405,0,1725442345,13172.98247781999,28122.893881020005,53428.19169
2024-09-04,09:32:27.000,248,11054237,5325,0,1725442346,13172.995950439996,27199.775061869994,53428.24758696001
2024-09-04,09:32:28.000,248,11054119,5365,0,1725442347,13172.955532579996,29969.216108880006,53428.24758696001
2024-09-04,09:32:29.000,248,11054220,4925,0,1725442348,13172.98247781999,27199.775061869994,53428.21265136
2024-09-04,09:32:30.000,248,11054179,5525,0,1725442349,13173.00942306,29969.180863229994,53428.17072864
2024-09-04,09:32:31.000,248,11054242,4165,0,1725442350,13172.995950439996,32277.037828710003,53428.23361272
2024-09-04,09:32:32.000,248,11054289,5565,0,1725442351,13172.995950439996,31815.46784544,53428.205664240006
2024-09-04,09:32:33.000,248,11054256,5085,0,1725442352,13172.96226888999,30892.236240209997,53428.17072864
2024-09-04,09:32:34.000,248,11054229,5485,0,1725442353,13172.96226888999,34123.23317223,53428.14278016
2024-09-04,09:32:35.000,248,11054149,5245,0,1725442354,13172.955532579996,24430.242376170005,53428.14976728001
2024-09-04,09:32:36.000,248,11054245,5365,0,1725442355,13172.975741509996,28584.351078210006,53428.19867712001
2024-09-04,09:32:37.000,248,11054272,3725,0,1725442356,13172.975741509996,31353.770977830005,53428.17072864
2024-09-04,09:32:38.000,248,11054268,5044,0,1725442357,13173.002686749991,27661.147669500002,53428.17072864
2024-09-04,09:32:39.000,248,11054112,4885,0,1725442358,13172.9690052,37354.173711209995,53428.21265136
2024-09-04,09:32:40.000,248,11054212,5044,0,1725442359,13172.94205995999,29507.427602580006,53428.135793040005
2024-09-04,09:32:41.000,248,11054223,5405,0,1725442360,13172.92858734,24891.685475100006,53428.135793040005
2024-09-04,09:32:42.000,248,11054251,5405,0,1725442361,13172.96226888999,31815.256371540003,53428.16374152
2024-09-04,09:32:43.000,248,11054230,4965,0,1725442362,13172.98247781999,24430.059098790007,53428.135793040005
2024-09-04,09:32:44.000,248,11054174,4925,0,1725442363,13172.9690052,27199.443752759995,53428.11483168
2024-09-04,09:32:45.000,248,11054121,5605,0,1725442364,13172.96226888999,29968.94119281,53428.135793040005
2024-09-04,09:32:46.000,248,11054239,5605,0,1725442365,13172.935323649996,31353.629995230003,53428.11483168
2024-09-04,09:32:47.000,248,11054223,5405,0,1725442366,13172.96226888999,34123.035796590004,53428.10085744
2024-09-04,09:32:48.000,248,11054234,5044,0,1725442367,13172.96226888999,30430.43363565,53428.16374152
2024-09-04,09:32:49.000,248,11054219,5765,0,1725442368,13172.9690052,31353.531307409998,53428.086883200005
2024-09-04,09:32:50.000,248,11054223,5445,0,1725442369,13172.94879627,29045.596801499996,53428.086883200005
2024-09-04,09:32:51.000,248,11054239,4685,0,1725442370,13172.94205995999,29507.18088303,53428.05893472001
2024-09-04,09:32:52.000,248,11054191,5525,0,1725442371,13172.94205995999,24891.354165990007,53428.06592184
2024-09-04,09:32:53.000,248,11054178,5125,0,1725442372,13172.96226888999,29968.673325869997,53428.086883200005
2024-09-04,09:32:54.000,248,11054234,4965,0,1725442373,13172.94879627,30430.215112620004,53428.086883200005
2024-09-04,09:32:55.000,248,11054159,5445,0,1725442374,13172.915114719995,35969.06901012,53428.04496048
2024-09-04,09:32:56.000,248,11054206,4205,0,1725442375,13172.935323649996,29045.505162810005,53428.07290896
2024-09-04,09:32:57.000,248,11054246,5165,0,1725442376,13172.92185102999,31814.875718519994,53428.07989608001
2024-09-04,09:32:58.000,248,11054246,5005,0,1725442377,13172.894905789995,28583.91403215,53428.01002488001
2024-09-04,09:32:59.000,248,11054223,5605,0,1725442378,13172.90837841,32738.029783320002,53428.01002488001
2024-09-04,09:33:00.000,248,11054222,4765,0,1725442379,13172.90837841,31353.33393177,53428.06592184
2024-09-04,09:33:01.000,248,11054263,5525,0,1725442380,13172.90164209999,37815.320746679994,53428.11483168
2024-09-04,09:33:02.000,248,11054251,5445,0,1725442381,13172.90837841,31353.256391339994,53428.07290896
2024-09-04,09:33:03.000,248,11054277,4605,0,1725442382,13172.88143316999,26737.500165599995,53428.10085744
2024-09-04,09:33:04.000,248,11054213,5405,0,1725442383,13172.88816948,29045.321885430007,53428.04496048
2024-09-04,09:33:05.000,248,11054215,5285,0,1725442384,13172.854487929995,29968.47595023,53428.03098624001
2024-09-04,09:33:06.000,248,11054230,4965,0,1725442385,13172.82080637999,26275.901985810007,53428.017012000004
2024-09-04,09:33:07.000,248,11054179,5485,0,1725442386,13172.814070069995,25814.296756890006,53428.086883200005
2024-09-04,09:33:08.000,248,11054199,5605,0,1725442387,13172.753443279995,26737.479018209997,53428.05893472001
2024-09-04,09:33:09.000,248,11054228,5044,0,1725442388,13172.793861139995,29506.891868699997,53428.06592184
2024-09-04,09:33:10.000,248,11054200,5205,0,1725442389,13172.713025419995,27198.999657570006,53428.06592184
2024-09-04,09:33:11.000,248,11054212,4965,0,1725442390,13172.73997065999,32737.839456810005,53428.037973360006
2024-09-04,09:33:12.000,248,11054205,5605,0,1725442391,13172.733234349995,28122.090280200006,53428.0519476
2024-09-04,09:33:13.000,248,11054117,5525,0,1725442392,13172.71976172999,26275.775101470004,53428.01002488001
2024-09-04,09:33:14.000,248,11054251,5405,0,1725442393,13172.72649804,29506.772033490008,53428.00303776
2024-09-04,09:33:15.000,248,11054231,5565,0,1725442394,13172.67934386999,33199.37419443,53428.00303776
2024-09-04,09:33:16.000,248,11054186,5005,0,1725442395,13172.61871707999,29045.22319761,53428.01002488001
2024-09-04,09:33:17.000,248,11054111,5365,0,1725442396,13172.611980769994,29968.356115019997,53427.989063520006
2024-09-04,09:33:18.000,248,11054242,5044,0,1725442397,13172.591771839994,29045.152706310007,53428.03098624001
2024-09-04,09:33:19.000,248,11054251,5605,0,1725442398,13172.571562909994,26737.366232130007,53427.95412792
2024-09-04,09:33:20.000,248,11054188,5245,0,1725442399,13172.55809028999,30891.489032430007,53428.02399912
2024-09-04,09:33:21.000,248,11054195,5405,0,1725442400,13172.55809028999,29045.180902830005,53427.98207640001
2024-09-04,09:33:22.000,248,11054258,5245,0,1725442401,13172.53788135999,34584.04889859,53428.01002488001
2024-09-04,09:33:23.000,248,11054185,5365,0,1725442402,13172.490727189994,29045.187951960004,53427.968102160004
2024-09-04,09:33:24.000,248,11054203,5285,0,1725442403,13172.483990879999,29045.180902830005,53428.00303776
2024-09-04,09:33:25.000,248,11054188,4965,0,1725442404,13172.483990879999,27660.463903890006,53427.95412792
2024-09-04,09:33:26.000,248,11054169,5205,0,1725442405,13172.457045639989,31814.579655060006,53427.89823096
2024-09-04,09:33:27.000,248,11054225,5525,0,1725442406,13172.457045639989,23506.298808809996,53427.90521808
2024-09-04,09:33:28.000,248,11054175,4645,0,1725442407,13172.416627779989,27198.865724100004,53427.95412792
2024-09-04,09:33:29.000,248,11054242,5245,0,1725442408,13172.430100399994,29968.285623720003,53427.98207640001
2024-09-04,09:33:30.000,248,11054145,5205,0,1725442409,13172.430100399994,29506.70859132,53427.93316656
2024-09-04,09:33:31.000,248,11054128,4885,0,1725442410,13172.389682539993,29045.159755440007,53427.92617944
2024-09-04,09:33:32.000,248,11054186,4965,0,1725442411,13172.382946229998,29045.159755440007,53427.83534688
2024-09-04,09:33:33.000,248,11054147,5405,0,1725442412,13172.376209919988,24429.417627960007,53427.90521808
2024-09-04,09:33:34.000,248,11054185,5325,0,1725442413,13172.329055749993,29506.68744393,53427.85630824
2024-09-04,09:33:35.000,248,11054006,5125,0,1725442414,13172.342528369998,28122.019788899997,53427.91220520001
2024-09-04,09:33:36.000,248,11054185,5684,0,1725442415,13172.315583129988,28121.949297600004,53427.870282480006
2024-09-04,09:33:37.000,248,11054191,5405,0,1725442416,13172.322319439998,27198.830478450007,53427.89124384001
2024-09-04,09:33:38.000,248,11054202,4845,0,1725442417,13172.329055749993,29506.70859132,53427.85630824
2024-09-04,09:33:39.000,248,11054180,4885,0,1725442418,13172.315583129988,26275.641168000002,53427.8772696
2024-09-04,09:33:40.000,248,11054176,4925,0,1725442419,13172.302110509998,28121.963395860002,53427.86329536001
2024-09-04,09:33:41.000,248,11054133,5645,0,1725442420,13172.342528369998,31352.918033099995,53427.85630824
2024-09-04,09:33:42.000,248,11054193,5365,0,1725442421,13172.268428959993,27198.816380189994,53427.849321120004
2024-09-04,09:33:43.000,248,11054186,5044,0,1725442422,13172.254956340003,29506.71564045,53427.82835976
2024-09-04,09:33:44.000,248,11054179,5565,0,1725442423,13172.248220029993,28121.956346730003,53427.92617944
2024-09-04,09:33:45.000,248,11054188,5085,0,1725442424,13172.228011099993,30891.411492,53427.83534688
2024-09-04,09:33:46.000,248,11054202,5085,0,1725442425,13172.221274789998,27660.428658239995,53427.83534688
2024-09-04,09:33:47.000,248,11054135,5245,0,1725442426,13172.261692649998,26275.711659299996,53427.82835976
2024-09-04,09:33:48.000,248,11054210,4765,0,1725442427,13172.254956340003,30429.855606989993,53427.83534688
2024-09-04,09:33:49.000,248,11054175,5365,0,1725442428,13172.221274789998,25352.557594500002,53427.84233400001
2024-09-04,09:33:50.000,248,11054174,5005,0,1725442429,13172.214538480002,29045.117460659996,53427.79342416001
2024-09-04,09:33:51.000,248,11054152,4925,0,1725442430,13172.214538480002,33199.23321183,53427.83534688
2024-09-04,09:33:52.000,248,11054241,5445,0,1725442431,13172.214538480002,30429.827410469996,53427.81438552001
2024-09-04,09:33:53.000,248,11054186,4325,0,1725442432,13172.180856929997,30891.41854113,53427.8073984
2024-09-04,09:33:54.000,248,11054182,4765,0,1725442433,13172.167384309992,29045.117460659996,53427.800411280004
2024-09-04,09:33:55.000,248,11054194,5085,0,1725442434,13172.133702760002,29506.70859132,53427.82835976
2024-09-04,09:33:56.000,248,11054245,5645,0,1725442435,13172.167384309992,29968.31382024,53427.81438552001
2024-09-04,09:33:57.000,248,11054173,4525,0,1725442436,13172.201065859997,31814.558507669994,53427.77246280001
2024-09-04,09:33:58.000,248,11054166,4965,0,1725442437,13172.113493830002,31352.981475270004,53427.79342416001
2024-09-04,09:33:59.000,248,11054161,5205,0,1725442438,13172.106757519992,30891.355098960004,53427.751501440005
2024-09-04,09:34:00.000,248,11054194,5085,0,1725442439,13172.079812279997,27198.816380189994,53427.73054008
2024-09-04,09:34:01.000,248,11054208,4925,0,1725442440,13172.093284900002,28583.575673910003,53427.72355296001
2024-09-04,09:34:02.000,248,11054147,4765,0,1725442441,13172.046130729992,31353.02377005,53427.73054008
2024-09-04,09:34:03.000,248,11054202,5165,0,1725442442,13172.073075970002,28121.99159238,53427.63970752
2024-09-04,09:34:04.000,248,11054199,5365,0,1725442443,13172.046130729992,27198.872773230003,53427.667656
2024-09-04,09:34:05.000,248,11054207,5365,0,1725442444,13172.032658110002,26275.725757559994,53427.70957872
2024-09-04,09:34:06.000,248,11054200,3885,0,1725442445,13172.032658110002,30891.41854113,53427.667656
2024-09-04,09:34:07.000,248,11054173,5325,0,1725442446,13172.019185489997,27660.485051280004,53427.66066888
2024-09-04,09:34:08.000,248,11054185,5405,0,1725442447,13172.059603349997,30429.904950900003,53427.653681760006
2024-09-04,09:34:09.000,248,11054143,5445,0,1725442448,13172.066339659992,32276.191933110007,53427.653681760006
2024-09-04,09:34:10.000,248,11054210,5285,0,1725442449,13172.059603349997,31814.607851580004,53427.69560448001
2024-09-04,09:34:11.000,248,11054210,4925,0,1725442450,13172.032658110002,29968.33496763,53427.67464312001
2024-09-04,09:34:12.000,248,11054208,5285,0,1725442451,13172.019185489997,28583.589772170002,53427.69560448001
2024-09-04,09:34:13.000,248,11054187,5365,0,1725442452,13172.019185489997,31814.593753320005,53427.681630240004
2024-09-04,09:34:14.000,248,11054215,5165,0,1725442453,13172.012449180002,24891.072200790004,53427.632720400004
2024-09-04,09:34:15.000,248,11054224,4965,0,1725442454,13172.032658110002,33199.33894878,53427.632720400004
2024-09-04,09:34:16.000,248,11054209,5445,0,1725442455,13171.978767629997,33199.34599791,53427.64669464001
2024-09-04,09:34:17.000,248,11054159,5365,0,1725442456,13171.998976559997,30891.517228950004,53427.62573328001
2024-09-04,09:34:18.000,248,11054189,5405,0,1725442457,13172.032658110002,29045.22319761,53427.5977848
2024-09-04,09:34:19.000,248,11054192,5285,0,1725442458,13172.032658110002,32737.790112899995,53427.61874616
2024-09-04,09:34:20.000,248,11054152,4925,0,1725442459,13172.005712869992,34584.09119337,53427.653681760006
2024-09-04,09:34:21.000,248,11054178,4805,0,1725442460,13172.025921799992,31814.692441139996,53427.60477192001
2024-09-04,09:34:22.000,248,11054193,5445,0,1725442461,13172.046130729992,29506.821377400003,53427.583810560005
2024-09-04,09:34:23.000,248,11054177,5445,0,1725442462,13171.998976559997,32737.818309420007,53427.55586208001
2024-09-04,09:34:24.000,248,11054210,4765,0,1725442463,13172.005712869992,33199.38829269,53427.5628492
2024-09-04,09:34:25.000,248,11054163,5325,0,1725442464,13171.985503939992,27660.54144432,53427.62573328001
2024-09-04,09:34:26.000,248,11054205,5445,0,1725442465,13171.992240250001,27660.52029693,53427.54887496
2024-09-04,09:34:27.000,248,11054131,5565,0,1725442466,13172.005712869992,27198.971461049994,53427.52791360001
2024-09-04,09:34:28.000,248,11054164,4965,0,1725442467,13171.992240250001,26737.44377256,53427.52092648
2024-09-04,09:34:29.000,248,11054153,5525,0,1725442468,13172.012449180002,31353.136556130004,53427.5628492
2024-09-04,09:34:30.000,248,11054236,4805,0,1725442469,13172.032658110002,34122.58465227,53427.583810560005
2024-09-04,09:34:31.000,248,11054219,5445,0,1725442470,13171.985503939992,23968.009774680002,53427.534900720006
2024-09-04,09:34:32.000,248,11054198,5085,0,1725442471,13172.052867040002,30430.052982630004,53427.54887496
2024-09-04,09:34:33.000,248,11054236,5205,0,1725442472,13172.012449180002,23044.883906400006,53427.583810560005
2024-09-04,09:34:34.000,248,11054234,4765,0,1725442473,13172.012449180002,27660.604886490008,53427.52791360001
2024-09-04,09:34:35.000,248,11054227,5285,0,1725442474,13172.012449180002,31353.122457870006,53427.54188784
2024-09-04,09:34:36.000,248,11054277,5525,0,1725442475,13171.978767629997,27198.992608440007,53427.47201664
2024-09-04,09:34:37.000,248,11054217,5405,0,1725442476,13171.985503939992,31353.143605260004,53427.534900720006
2024-09-04,09:34:38.000,248,11054233,5485,0,1725442477,13172.025921799992,26737.422625170002,53427.56983632
2024-09-04,09:34:39.000,248,11054236,4965,0,1725442478,13172.012449180002,26737.422625170002,53427.52791360001
2024-09-04,09:34:40.000,248,11054199,5365,0,1725442479,13172.012449180002,28583.709607380006,53427.54188784
2024-09-04,09:34:41.000,248,11054169,5205,0,1725442480,13171.985503939992,29045.293688909995,53427.50695224001
2024-09-04,09:34:42.000,248,11054215,5565,0,1725442481,13171.985503939992,30430.031835240006,53427.52092648
2024-09-04,09:34:43.000,248,11054216,5005,0,1725442482,13172.032658110002,28122.111427590004,53427.54887496
2024-09-04,09:34:44.000,248,11054235,5445,0,1725442483,13172.052867040002,31353.164752650002,53427.492978
2024-09-04,09:34:45.000,248,11054269,5405,0,1725442484,13171.951822390001,29045.272541519997,53427.492978
2024-09-04,09:34:46.000,248,11054236,4805,0,1725442485,13171.972031320001,33661.00761987,53427.49996512
2024-09-04,09:34:47.000,248,11054275,5445,0,1725442486,13172.012449180002,26737.471969079998,53427.465029520004
2024-09-04,09:34:48.000,248,11054209,5245,0,1725442487,13171.998976559997,26275.880838419995,53427.47201664
2024-09-04,09:34:49.000,248,11054220,4925,0,1725442488,13171.985503939992,29045.343032820005,53427.43009392
2024-09-04,09:34:50.000,248,11054237,5285,0,1725442489,13171.998976559997,30430.031835240006,53427.485990880006
2024-09-04,09:34:51.000,248,11054209,5405,0,1725442490,13171.985503939992,28583.744853030003,53427.49996512
2024-09-04,09:34:52.000,248,11054247,5525,0,1725442491,13172.025921799992,27660.633083010005,53427.44406816
2024-09-04,09:34:53.000,248,11054212,4845,0,1725442492,13171.998976559997,27660.661279530003,53427.45105528
2024-09-04,09:34:54.000,248,11054242,4765,0,1725442493,13172.025921799992,28122.245361060006,53427.43708104001
2024-09-04,09:34:55.000,248,11054188,5205,0,1725442494,13172.046130729992,26275.9936245,53427.47201664
2024-09-04,09:34:56.000,248,11054262,5005,0,1725442495,13172.046130729992,32276.396357880003,53427.45804240001
2024-09-04,09:34:57.000,248,11054218,4925,0,1725442496,13172.039394419997,25352.832510570006,53427.47900376001
2024-09-04,09:34:58.000,248,11054210,4805,0,1725442497,13172.059603349997,27660.717672569997,53427.47900376001
2024-09-04,09:34:59.000,248,11054215,5405,0,1725442498,13172.019185489997,30891.73575198,53427.43009392
2024-09-04,09:35:00.000,248,11054228,4925,0,1725442499,13172.052867040002,29507.02580217,53427.4231068
2024-09-04,09:35:01.000,248,11054203,5405,0,1725442500,13172.052867040002,27660.774065610007,53427.4231068
2024-09-04,09:35:02.000,248,11054194,4765,0,1725442501,13172.025921799992,33199.564520939995,53427.4231068
2024-09-04,09:35:03.000,248,11054209,5365,0,1725442502,13172.039394419997,30891.72165372,53427.45105528
2024-09-04,09:35:04.000,248,11054194,4965,0,1725442503,13172.046130729992,29968.595785440004,53427.44406816
2024-09-04,09:35:05.000,248,11054181,5445,0,1725442504,13172.066339659992,31353.312784380003,53427.40214544
2024-09-04,09:35:06.000,248,11054239,5765,0,1725442505,13172.073075970002,28122.351098009996,53427.45105528
2024-09-04,09:35:07.000,248,11054226,4925,0,1725442506,13172.066339659992,30891.74280111,53427.40913256001
2024-09-04,09:35:08.000,248,11054258,5285,0,1725442507,13172.093284900002,28583.94222867,53427.346248480004
2024-09-04,09:35:09.000,248,11054258,4925,0,1725442508,13172.073075970002,29968.602834570003,53427.45804240001
2024-09-04,09:35:10.000,248,11054210,5005,0,1725442509,13172.073075970002,33199.58566832999,53427.43009392
2024-09-04,09:35:11.000,248,11054283,5445,0,1725442510,13172.093284900002,26276.057066670008,53427.44406816
2024-09-04,09:35:12.000,248,11054206,4845,0,1725442511,13172.079812279997,29507.082195209994,53427.40214544
2024-09-04,09:35:13.000,248,11054216,4925,0,1725442512,13172.093284900002,25352.931198389997,53427.47201664
2024-09-04,09:35:14.000,248,11054237,5365,0,1725442513,13172.066339659992,33661.26138855,53427.37419696
2024-09-04,09:35:15.000,248,11054281,5405,0,1725442514,13172.106757519992,28583.94222867,53427.3532356
2024-09-04,09:35:16.000,248,11054217,5365,0,1725442515,13172.079812279997,30430.24330914,53427.40214544
2024-09-04,09:35:17.000,248,11054221,5605,0,1725442516,13172.093284900002,29045.526310200003,53427.38118408
2024-09-04,09:35:18.000,248,11054264,5205,0,1725442517,13172.066339659992,33661.26843768,53427.3532356
2024-09-04,09:35:19.000,248,11054278,5005,0,1725442518,13172.059603349997,34122.803175299996,53427.38817120001
2024-09-04,09:35:20.000,248,11054267,5325,0,1725442519,13172.046130729992,32738.107323749995,53427.38118408
2024-09-04,09:35:21.000,248,11054214,5005,0,1725442520,13172.079812279997,29045.54040846,53427.36022272001
2024-09-04,09:35:22.000,248,11054245,5684,0,1725442521,13172.059603349997,32276.537340480005,53427.346248480004
2024-09-04,09:35:23.000,248,11054235,5405,0,1725442522,13172.052867040002,29045.54745759,53427.33926136001
2024-09-04,09:35:24.000,248,11054187,5245,0,1725442523,13172.073075970002,30430.27855479,53427.346248480004
2024-09-04,09:35:25.000,248,11054229,5565,0,1725442524,13172.059603349997,31353.404423069995,53427.297338640004
2024-09-04,09:35:26.000,248,11054272,5005,0,1725442525,13172.093284900002,31815.016701119996,53427.297338640004
2024-09-04,09:35:27.000,248,11054237,5445,0,1725442526,13172.086548589992,33661.26843768,53427.318300000006
2024-09-04,09:35:28.000,248,11054211,5565,0,1725442527,13172.066339659992,35507.555419890006,53427.2833644
2024-09-04,09:35:29.000,248,11054183,5605,0,1725442528,13172.086548589992,29045.596801499996,53427.23445456
2024-09-04,09:35:30.000,248,11054237,5565,0,1725442529,13172.120230139997,28122.442736700003,53427.27637728
2024-09-04,09:35:31.000,248,11054244,5044,0,1725442530,13172.113493830002,27660.8657043,53427.318300000006
2024-09-04,09:35:32.000,248,11054213,5365,0,1725442531,13172.120230139997,27660.85865517,53427.30432576
2024-09-04,09:35:33.000,248,11054230,5005,0,1725442532,13172.106757519992,29968.729718910006,53427.30432576
2024-09-04,09:35:34.000,248,11054253,5365,0,1725442533,13172.073075970002,33199.75484745001,53427.297338640004
2024-09-04,09:35:35.000,248,11054213,5525,0,1725442534,13172.126966449992,30891.855587190003,53427.27637728
2024-09-04,09:35:36.000,248,11054221,5445,0,1725442535,13172.100021209997,24891.41760816,53427.29035152001
2024-09-04,09:35:37.000,248,11054265,5485,0,1725442536,13172.133702760002,30891.89788197,53427.26240304
2024-09-04,09:35:38.000,248,11054264,5085,0,1725442537,13172.153911690002,30891.968373270007,53427.25541592
2024-09-04,09:35:39.000,248,11054273,5245,0,1725442538,13172.167384309992,29507.202030419998,53427.26240304
2024-09-04,09:35:40.000,248,11054251,5405,0,1725442539,13172.153911690002,30430.363144350005,53427.297338640004
2024-09-04,09:35:41.000,248,11054234,4925,0,1725442540,13172.180856929997,27199.345064940004,53427.26939016001
2024-09-04,09:35:42.000,248,11054243,5445,0,1725442541,13172.214538480002,26737.803278189996,53427.26240304
2024-09-04,09:35:43.000,248,11054251,5325,0,1725442542,13172.187593239993,34584.485944650005,53427.24144168001
2024-09-04,09:35:44.000,248,11054056,4965,0,1725442543,13172.207802169993,30891.996569790004,53427.24144168001
2024-09-04,09:35:45.000,248,11054212,5005,0,1725442544,13172.214538480002,32276.706519600004,53427.20650608
2024-09-04,09:35:46.000,248,11054226,5044,0,1725442545,13172.248220029993,24891.558590760003,53427.31131288001
2024-09-04,09:35:47.000,248,11054208,5005,0,1725442546,13172.228011099993,28122.576670170005,53427.25541592
2024-09-04,09:35:48.000,248,11054252,5285,0,1725442547,13172.228011099993,35046.14756661,53427.17157048001
2024-09-04,09:35:49.000,248,11054231,5325,0,1725442548,13172.207802169993,29968.856603249995,53427.22048032001
2024-09-04,09:35:50.000,248,11054222,4645,0,1725442549,13172.221274789998,26276.31083535,53427.20650608
2024-09-04,09:35:51.000,248,11054228,5044,0,1725442550,13172.241483719998,24891.60793467,53427.2134932
2024-09-04,09:35:52.000,248,11054212,4965,0,1725442551,13172.207802169993,28122.569621040006,53427.199518960006
2024-09-04,09:35:53.000,248,11054224,5205,0,1725442552,13172.234747410002,30430.553470860003,53427.26240304
2024-09-04,09:35:54.000,248,11054238,4965,0,1725442553,13172.261692649998,31815.249322410004,53427.22746744
2024-09-04,09:35:55.000,248,11054193,5325,0,1725442554,13172.275165270003,29968.927094550003,53427.18554472
2024-09-04,09:35:56.000,248,11054303,5245,0,1725442555,13172.261692649998,29045.765980619995,53427.16458336
2024-09-04,09:35:57.000,248,11054268,5125,0,1725442556,13172.308846819993,29045.85761931,53427.17157048001
2024-09-04,09:35:58.000,248,11054227,5445,0,1725442557,13172.302110509998,29507.413504320008,53427.2134932
2024-09-04,09:35:59.000,248,11054228,4845,0,1725442558,13172.315583129988,27199.53539145,53427.20650608
2024-09-04,09:36:00.000,248,11054195,5485,0,1725442559,13172.308846819993,29045.921061479996,53427.23445456
2024-09-04,09:36:01.000,248,11054232,5005,0,1725442560,13172.335792059988,33200.114353080004,53427.178557600004
2024-09-04,09:36:02.000,248,11054243,5565,0,1725442561,13172.335792059988,28584.40042212,53427.2833644
2024-09-04,09:36:03.000,248,11054259,5684,0,1725442562,13172.329055749993,27661.204062539997,53427.22048032001
2024-09-04,09:36:04.000,248,11054240,4765,0,1725442563,13172.342528369998,30430.72264998,53427.22746744
2024-09-04,09:36:05.000,248,11054206,4965,0,1725442564,13172.356000989988,29045.970405390006,53427.178557600004
2024-09-04,09:36:06.000,248,11054250,4925,0,1725442565,13172.342528369998,33661.75482765,53427.22048032001
2024-09-04,09:36:07.000,248,11054271,5485,0,1725442566,13172.382946229998,33661.85351547001,53427.178557600004
2024-09-04,09:36:08.000,248,11054200,4925,0,1725442567,13172.423364089998,34123.40940048,53427.22746744
2024-09-04,09:36:09.000,248,11054217,5405,0,1725442568,13172.409891469993,31353.954255210003,53427.178557600004
2024-09-04,09:36:10.000,248,11054174,5085,0,1725442569,13172.463781949999,29969.29364931,53427.22746744
2024-09-04,09:36:11.000,248,11054244,4925,0,1725442570,13172.450309329994,29046.167781030003,53427.24144168001
2024-09-04,09:36:12.000,248,11054223,5445,0,1725442571,13172.450309329994,35508.203939850006,53427.150609120006
2024-09-04,09:36:13.000,248,11054267,5605,0,1725442572,13172.457045639989,35046.64100571,53427.25541592
2024-09-04,09:36:14.000,248,11054192,4925,0,1725442573,13172.470518259994,30430.88477997,53427.24144168001
2024-09-04,09:36:15.000,248,11054232,4725,0,1725442574,13172.490727189994,30892.440664980008,53427.17157048001
2024-09-04,09:36:16.000,248,11054233,5725,0,1725442575,13172.510936119994,30430.90592736,53427.297338640004
2024-09-04,09:36:17.000,248,11054176,4925,0,1725442576,13172.490727189994,27199.908995339996,53427.23445456
2024-09-04,09:36:18.000,248,11054235,5605,0,1725442577,13172.524408739999,29046.252370589995,53427.27637728
2024-09-04,09:36:19.000,248,11054201,5605,0,1725442578,13172.517672429989,31815.686368470007,53427.26240304
2024-09-04,09:36:20.000,248,11054190,5205,0,1725442579,13172.55809028999,31815.679319339994,53427.297338640004
2024-09-04,09:36:21.000,248,11054245,5285,0,1725442580,13172.551353979994,34123.656120030006,53427.24144168001
2024-09-04,09:36:22.000,248,11054187,5485,0,1725442581,13172.55809028999,23507.3773257,53427.26939016001
2024-09-04,09:36:23.000,248,11054204,4925,0,1725442582,13172.55809028999,31354.208023889994,53427.26939016001
2024-09-04,09:36:24.000,248,11054201,5605,0,1725442583,13172.59850814999,27661.591764690005,53427.30432576
2024-09-04,09:36:25.000,248,11054246,5125,0,1725442584,13172.571562909994,25353.777093990007,53427.2833644
2024-09-04,09:36:26.000,248,11054245,5485,0,1725442585,13172.61871707999,29507.97038559,53427.33227424
2024-09-04,09:36:27.000,248,11054263,5245,0,1725442586,13172.65913493999,27200.071125329996,53427.26939016001
2024-09-04,09:36:28.000,248,11054209,5565,0,1725442587,13172.64566232,25353.770044859994,53427.26939016001
2024-09-04,09:36:29.000,248,11054264,4805,0,1725442588,13172.611980769994,25353.777093990007,53427.27637728
2024-09-04,09:36:30.000,248,11054262,4925,0,1725442589,13172.672607559995,25815.389372039994,53427.31131288001
2024-09-04,09:36:31.000,248,11054219,5325,0,1725442590,13172.672607559995,33662.198922840005,53427.29035152001
2024-09-04,09:36:32.000,248,11054182,4925,0,1725442591,13172.61871707999,30431.152646910006,53427.248428800005
2024-09-04,09:36:33.000,248,11054229,5565,0,1725442592,13172.68608018,32739.087152819993,53427.24144168001
2024-09-04,09:36:34.000,248,11054235,5565,0,1725442593,13172.713025419995,27200.127518370005,53427.26939016001
2024-09-04,09:36:35.000,248,11054218,5085,0,1725442594,13172.71976172999,29969.61086016,53427.346248480004
2024-09-04,09:36:36.000,248,11054210,4965,0,1725442595,13172.69955279999,29969.653154939995,53427.27637728
2024-09-04,09:36:37.000,248,11054199,5445,0,1725442596,13172.70628911,31354.377203009994,53427.31131288001
2024-09-04,09:36:38.000,248,11054189,5245,0,1725442597,13172.74670697,29969.695449720006,53427.30432576
2024-09-04,09:36:39.000,248,11054193,5445,0,1725442598,13172.74670697,30892.84951452,53427.31131288001
2024-09-04,09:36:40.000,248,11054212,4805,0,1725442599,13172.78712483,32739.17879151,53427.318300000006
2024-09-04,09:36:41.000,248,11054213,5645,0,1725442600,13172.793861139995,27661.82438598,53427.38817120001
2024-09-04,09:36:42.000,248,11054233,5165,0,1725442601,13172.78712483,26277.079190520002,53427.3532356
2024-09-04,09:36:43.000,248,11054243,5405,0,1725442602,13172.80059744999,33662.375151090004,53427.318300000006
2024-09-04,09:36:44.000,248,11054209,5445,0,1725442603,13172.814070069995,27200.282599230006,53427.33227424
2024-09-04,09:36:45.000,248,11054187,5285,0,1725442604,13172.80733376,31354.426546920004,53427.346248480004
2024-09-04,09:36:46.000,248,11054172,4885,0,1725442605,13172.874696859995,28123.408467510002,53427.37419696
2024-09-04,09:36:47.000,248,11054191,5405,0,1725442606,13172.88143316999,30431.314776900006,53427.3532356
2024-09-04,09:36:48.000,248,11054173,5605,0,1725442607,13172.86796055,29046.555483179996,53427.318300000006
2024-09-04,09:36:49.000,248,11054227,5325,0,1725442608,13172.92858734,31354.497038219997,53427.40214544
2024-09-04,09:36:50.000,248,11054192,4845,0,1725442609,13172.915114719995,30892.927054950007,53427.39515832
2024-09-04,09:36:51.000,248,11054178,4765,0,1725442610,13172.955532579996,31354.4688417,53427.416119680005
2024-09-04,09:36:52.000,248,11054209,5605,0,1725442611,13172.94205995999,28585.006647300004,53427.318300000006
2024-09-04,09:36:53.000,248,11054263,5605,0,1725442612,13172.935323649996,31816.10226714,53427.32528712
2024-09-04,09:36:54.000,248,11054219,5085,0,1725442613,13172.92858734,25354.052010059997,53427.38817120001
2024-09-04,09:36:55.000,248,11054209,5485,0,1725442614,13172.9690052,27200.402434439995,53427.37419696
2024-09-04,09:36:56.000,248,11054305,5565,0,1725442615,13173.036368299996,28585.105335119995,53427.44406816
2024-09-04,09:36:57.000,248,11054266,4885,0,1725442616,13173.00942306,30893.00459538,53427.4231068
2024-09-04,09:36:58.000,248,11054249,5285,0,1725442617,13173.02963199,31354.567529520005,53427.40214544
2024-09-04,09:36:59.000,248,11054274,4925,0,1725442618,13173.083522469991,31816.165709310008,53427.492978
2024-09-04,09:37:00.000,248,11054270,5245,0,1725442619,13173.110467710001,28123.535351850005,53427.513939360004
2024-09-04,09:37:01.000,248,11054244,5044,0,1725442620,13173.103731399991,25354.101353970007,53427.465029520004
2024-09-04,09:37:02.000,248,11054212,4885,0,1725442621,13173.123940329991,31816.158660179994,53427.43708104001
2024-09-04,09:37:03.000,248,11054275,5325,0,1725442622,13173.171094500001,32739.32682324,53427.465029520004
2024-09-04,09:37:04.000,248,11054226,4765,0,1725442623,13173.184567119992,27661.937172060003,53427.47201664
2024-09-04,09:37:05.000,248,11054251,5445,0,1725442624,13173.171094500001,33200.903855640005,53427.44406816
2024-09-04,09:37:06.000,248,11054253,5285,0,1725442625,13173.198039739997,30892.983447990002,53427.52092648
2024-09-04,09:37:07.000,248,11054259,5525,0,1725442626,13173.204776049992,35047.219034370006,53427.492978
2024-09-04,09:37:08.000,248,11054300,5044,0,1725442627,13173.198039739997,27200.374237919998,53427.54887496
2024-09-04,09:37:09.000,248,11054231,5645,0,1725442628,13173.245193909992,34124.086116959996,53427.45105528
2024-09-04,09:37:10.000,248,11054242,5044,0,1725442629,13173.231721290002,31354.63802082,53427.49996512
2024-09-04,09:37:11.000,248,11054224,5044,0,1725442630,13173.265402839992,26738.860647690002,53427.49996512
2024-09-04,09:37:12.000,248,11054266,5565,0,1725442631,13173.299084389997,26277.290664419997,53427.49996512
2024-09-04,09:37:13.000,248,11054098,5125,0,1725442632,13173.312557010002,30893.046890159996,53427.485990880006
2024-09-04,09:37:14.000,248,11054271,5605,0,1725442633,13173.305820699992,30893.046890159996,53427.47900376001
2024-09-04,09:37:15.000,248,11054267,5485,0,1725442634,13173.319293319997,33200.93205216,53427.513939360004
2024-09-04,09:37:16.000,248,11054217,5605,0,1725442635,13173.326029629992,30893.01869364,53427.47900376001
2024-09-04,09:37:17.000,248,11054270,4925,0,1725442636,13173.339502249997,29046.738760559994,53427.485990880006
2024-09-04,09:37:18.000,248,11054239,5485,0,1725442637,13173.359711179997,30893.025742769998,53427.50695224001
2024-09-04,09:37:19.000,248,11054237,5525,0,1725442638,13173.393392730002,28123.57764663,53427.54887496
2024-09-04,09:37:20.000,248,11054228,5125,0,1725442639,13173.366447489992,29969.871677970004,53427.50695224001
2024-09-04,09:37:21.000,248,11054206,5005,0,1725442640,13173.413601660002,28123.542400980004,53427.49996512
2024-09-04,09:37:22.000,248,11054238,4405,0,1725442641,13173.454019520002,25815.65018985,53427.52092648
2024-09-04,09:37:23.000,248,11054242,4205,0,1725442642,13173.460755829998,31816.200954960004,53427.47201664
2024-09-04,09:37:24.000,248,11054284,5044,0,1725442643,13173.420337969997,35047.190837849994,53427.50695224001
2024-09-04,09:37:25.000,248,11054247,5605,0,1725442644,13173.480964759998,25815.64314072,53427.52092648
2024-09-04,09:37:26.000,248,11054063,5485,0,1725442645,13173.480964759998,31354.63097169,53427.54887496
2024-09-04,09:37:27.000,248,11054265,4645,0,1725442646,13173.494437380003,24892.524321570003,53427.50695224001
2024-09-04,09:37:28.000,248,11054193,4605,0,1725442647,13173.534855239988,29969.871677970004,53427.54188784
2024-09-04,09:37:29.000,248,11054186,4445,0,1725442648,13173.528118929993,29969.92102188,53427.54887496
2024-09-04,09:37:30.000,248,11054195,5325,0,1725442649,13173.514646309988,27662.014712489996,53427.534900720006
2024-09-04,09:37:31.000,248,11054174,4325,0,1725442650,13173.568536789993,28123.57764663,53427.5628492
2024-09-04,09:37:32.000,248,11054246,4925,0,1725442651,13173.534855239988,31816.215053220003,53427.54188784
2024-09-04,09:37:33.000,248,11054213,4645,0,1725442652,13173.602218339998,28585.20402294,53427.5977848
2024-09-04,09:37:34.000,248,11054248,4965,0,1725442653,13173.595482029988,26277.318860939995,53427.62573328001
2024-09-04,09:37:35.000,248,11054226,4925,0,1725442654,13173.595482029988,27200.409483569994,53427.59079768
2024-09-04,09:37:36.000,248,11054184,5005,0,1725442655,13173.588745719993,27200.49407313,53427.60477192001
2024-09-04,09:37:37.000,248,11054267,5165,0,1725442656,13173.595482029988,34124.17775565,53427.59079768
2024-09-04,09:37:38.000,248,11054119,5405,0,1725442657,13173.635899889989,29969.92102188,53427.61175904
2024-09-04,09:37:39.000,248,11054229,5405,0,1725442658,13173.642636199998,27662.049958140007,53427.681630240004
2024-09-04,09:37:40.000,248,11054230,5165,0,1725442659,13173.622427269998,29508.351038609995,53427.667656
2024-09-04,09:37:41.000,248,11054219,5365,0,1725442660,13173.622427269998,25815.713632019993,53427.64669464001
2024-09-04,09:37:42.000,248,11054214,5085,0,1725442661,13173.635899889989,27661.97946684,53427.69560448001
2024-09-04,09:37:43.000,248,11054233,5645,0,1725442662,13173.676317749989,29508.31579296,53427.653681760006
2024-09-04,09:37:44.000,248,11054239,5325,0,1725442663,13173.662845129998,30893.046890159996,53427.632720400004
2024-09-04,09:37:45.000,248,11054243,5285,0,1725442664,13173.656108819989,28123.59879402,53427.63970752
2024-09-04,09:37:46.000,248,11054219,5405,0,1725442665,13173.689790369994,28585.182875550003,53427.61874616
2024-09-04,09:37:47.000,248,11054275,5565,0,1725442666,13173.696526679989,29508.31579296,53427.59079768
2024-09-04,09:37:48.000,248,11054257,5205,0,1725442667,13173.703262989999,31816.200954960004,53427.68861736
2024-09-04,09:37:49.000,248,11054262,4845,0,1725442668,13173.689790369994,29046.724662299996,53427.667656
2024-09-04,09:37:50.000,248,11054238,5165,0,1725442669,13173.662845129998,28585.112384249995,53427.667656
2024-09-04,09:37:51.000,248,11054058,5044,0,1725442670,13173.709999299994,28123.507155330008,53427.67464312001
2024-09-04,09:37:52.000,248,11054232,4965,0,1725442671,13173.723471919999,29046.654171000002,53427.667656
2024-09-04,09:37:53.000,248,11054227,5285,0,1725442672,13173.730208229994,36893.47782006,53427.681630240004
2024-09-04,09:37:54.000,248,11054232,5205,0,1725442673,13173.763889779999,29508.195957749995,53427.653681760006
2024-09-04,09:37:55.000,248,11054241,5765,0,1725442674,13173.77736239999,27200.317844880003,53427.69560448001
2024-09-04,09:37:56.000,248,11054224,5325,0,1725442675,13173.703262989999,32277.72159432,53427.66066888
2024-09-04,09:37:57.000,248,11054289,5405,0,1725442676,13173.736944539989,30431.406415589998,53427.667656
2024-09-04,09:37:58.000,248,11054244,4885,0,1725442677,13173.743680849999,31816.059972360003,53427.60477192001
2024-09-04,09:37:59.000,248,11054224,5125,0,1725442678,13173.804307639999,23507.69453655,53427.68861736
2024-09-04,09:38:00.000,248,11054251,5405,0,1725442679,13173.763889779999,30431.342973420004,53427.66066888
2024-09-04,09:38:01.000,248,11054241,5684,0,1725442680,13173.804307639999,29046.569581439995,53427.69560448001
2024-09-04,09:38:02.000,248,11054252,4925,0,1725442681,13173.77736239999,26277.072141390003,53427.681630240004
2024-09-04,09:38:03.000,248,11054196,4925,0,1725442682,13173.804307639999,32739.136496730003,53427.63970752
2024-09-04,09:38:04.000,248,11054210,5165,0,1725442683,13173.83798918999,23969.13763548,53427.702591600006
2024-09-04,09:38:05.000,248,11054235,5565,0,1725442684,13173.81778025999,30431.180843430004,53427.72355296001
2024-09-04,09:38:06.000,248,11054252,4805,0,1725442685,13173.82451657,31815.92603889,53427.69560448001
2024-09-04,09:38:07.000,248,11054246,5085,0,1725442686,13173.811043949994,28123.2886323,53427.667656
2024-09-04,09:38:08.000,248,11054233,5245,0,1725442687,13173.831252879994,29046.442697100007,53427.702591600006
2024-09-04,09:38:09.000,248,11054225,5445,0,1725442688,13173.82451657,27661.697501639996,53427.69560448001
2024-09-04,09:38:10.000,248,11054228,5085,0,1725442689,13173.831252879994,29046.35810754,53427.64669464001
2024-09-04,09:38:11.000,248,11054254,5044,0,1725442690,13173.86493443,29969.540368860005,53427.61175904
2024-09-04,09:38:12.000,248,11054250,5005,0,1725442691,13173.81778025999,33200.579595660005,53427.681630240004
2024-09-04,09:38:13.000,248,11054234,4925,0,1725442692,13173.831252879994,29507.935139940004,53427.70957872
2024-09-04,09:38:14.000,248,11054224,4725,0,1725442693,13173.851461809994,30892.659188010002,53427.653681760006
2024-09-04,09:38:15.000,248,11054219,5445,0,1725442694,13173.831252879994,32277.39733434,53427.681630240004
2024-09-04,09:38:16.000,248,11054249,5325,0,1725442695,13173.86493443,31354.208023889994,53427.69560448001
2024-09-04,09:38:17.000,248,11054218,4965,0,1725442696,13173.83798918999,30892.638040620004,53427.74451432001
2024-09-04,09:38:18.000,248,11054268,4765,0,1725442697,13173.851461809994,30892.609844100007,53427.681630240004
2024-09-04,09:38:19.000,248,11054236,5044,0,1725442698,13173.83798918999,29969.491024949995,53427.702591600006
2024-09-04,09:38:20.000,248,11054235,5405,0,1725442699,13173.871670739994,32277.326843040006,53427.72355296001
2024-09-04,09:38:21.000,248,11054289,5445,0,1725442700,13173.8447255,29969.42053365,53427.7375272
2024-09-04,09:38:22.000,248,11054203,5445,0,1725442701,13173.81778025999,26738.317864679993,53427.72355296001
2024-09-04,09:38:23.000,248,11054221,5605,0,1725442702,13173.85819811999,30430.955271269995,53427.73054008
2024-09-04,09:38:24.000,248,11054212,5044,0,1725442703,13173.851461809994,30892.560500189997,53427.72355296001
2024-09-04,09:38:25.000,248,11054219,5405,0,1725442704,13173.85819811999,30892.497058020002,53427.71656584
2024-09-04,09:38:26.000,248,11054262,5125,0,1725442705,13173.85819811999,27199.887847949998,53427.7375272
2024-09-04,09:38:27.000,248,11054228,5005,0,1725442706,13173.891879669995,26276.705586630007,53427.69560448001
2024-09-04,09:38:28.000,248,11054245,5405,0,1725442707,13173.88514336,30430.877730840002,53427.71656584
2024-09-04,09:38:29.000,248,11054195,5525,0,1725442708,13173.88514336,30430.934123879997,53427.751501440005
2024-09-04,09:38:30.000,248,11054252,5044,0,1725442709,13173.88514336,27661.401438179993,53427.72355296001
2024-09-04,09:38:31.000,248,11054229,5405,0,1725442710,13173.88514336,32277.178811310005,53427.77246280001
2024-09-04,09:38:32.000,248,11054105,5525,0,1725442711,13173.85819811999,30430.828386930007,53427.702591600006
2024-09-04,09:38:33.000,248,11054217,5605,0,1725442712,13173.851461809994,27661.352094269998,53427.72355296001
2024-09-04,09:38:34.000,248,11054194,5044,0,1725442713,13173.87840704999,30892.426566719994,53427.70957872
2024-09-04,09:38:35.000,248,11054212,4925,0,1725442714,13173.871670739994,28122.907979280004,53427.71656584
2024-09-04,09:38:36.000,248,11054233,5525,0,1725442715,13173.871670739994,28122.929126670002,53427.74451432001
2024-09-04,09:38:37.000,248,11054166,4885,0,1725442716,13173.871670739994,29969.194961490008,53427.77246280001
2024-09-04,09:38:38.000,248,11054185,5165,0,1725442717,13173.87840704999,27661.33094688,53427.73054008
2024-09-04,09:38:39.000,248,11054214,5005,0,1725442718,13173.86493443,25353.452834010008,53427.62573328001
2024-09-04,09:38:40.000,248,11054211,5485,0,1725442719,13173.891879669995,34123.338909180005,53427.66066888
2024-09-04,09:38:41.000,248,11054275,5325,0,1725442720,13173.912088599995,31815.46079631,53427.7375272
2024-09-04,09:38:42.000,248,11054211,5645,0,1725442721,13173.87840704999,32738.55141894,53427.77944992
2024-09-04,09:38:43.000,248,11054207,5405,0,1725442722,13173.83798918999,32276.974386539994,53427.72355296001
2024-09-04,09:38:44.000,248,11054245,5485,0,1725442723,13173.85819811999,31353.763928700006,53427.72355296001
2024-09-04,09:38:45.000,248,11054175,5365,0,1725442724,13173.851461809994,31353.81327261,53427.7375272
2024-09-04,09:38:46.000,248,11054127,5525,0,1725442725,13173.88514336,27661.246357320008,53427.702591600006
2024-09-04,09:38:47.000,248,11054293,5525,0,1725442726,13173.871670739994,28122.717652770007,53427.70957872
2024-09-04,09:38:48.000,248,11054243,5445,0,1725442727,13173.82451657,29045.836471920004,53427.76547568
2024-09-04,09:38:49.000,248,11054203,5525,0,1725442728,13173.811043949994,25814.83249077,53427.71656584
2024-09-04,09:38:50.000,248,11054263,5565,0,1725442729,13173.83798918999,32276.812256549994,53427.681630240004
2024-09-04,09:38:51.000,248,11054253,5365,0,1725442730,13173.811043949994,25814.83249077,53427.68861736
2024-09-04,09:38:52.000,248,11054279,5525,0,1725442731,13173.770626089994,26276.381326650007,53427.61874616
2024-09-04,09:38:53.000,248,11054201,5405,0,1725442732,13173.79757132999,28122.682407119995,53427.64669464001
2024-09-04,09:38:54.000,248,11054143,5565,0,1725442733,13173.77736239999,29507.33596389,53427.653681760006
2024-09-04,09:38:55.000,248,11054171,5245,0,1725442734,13173.730208229994,28122.64011234,53427.64669464001
2024-09-04,09:38:56.000,248,11054243,5485,0,1725442735,13173.736944539989,29507.34301302,53427.69560448001
2024-09-04,09:38:57.000,248,11054205,5525,0,1725442736,13173.683054059999,28584.203046480005,53427.583810560005
2024-09-04,09:38:58.000,248,11054254,4925,0,1725442737,13173.669581439994,27660.964392120004,53427.59079768
2024-09-04,09:38:59.000,248,11054238,5125,0,1725442738,13173.703262989999,32276.713568730003,53427.632720400004
2024-09-04,09:39:00.000,248,11054246,4925,0,1725442739,13173.683054059999,23506.799297039994,53427.632720400004
2024-09-04,09:39:01.000,248,11054230,4845,0,1725442740,13173.676317749989,28584.0902604,53427.5977848
2024-09-04,09:39:02.000,248,11054175,5605,0,1725442741,13173.656108819989,28122.48503148,53427.632720400004
2024-09-04,09:39:03.000,248,11054219,5405,0,1725442742,13173.629163579993,35507.61886206,53427.5628492
2024-09-04,09:39:04.000,248,11054212,5044,0,1725442743,13173.629163579993,31353.432619590007,53427.61175904
2024-09-04,09:39:05.000,248,11054221,5245,0,1725442744,13173.649372509994,33661.28253594,53427.632720400004
2024-09-04,09:39:06.000,248,11054197,5485,0,1725442745,13173.615690959989,31353.35507916,53427.61175904
2024-09-04,09:39:07.000,248,11054179,5605,0,1725442746,13173.622427269998,29507.089244339993,53427.59079768
2024-09-04,09:39:08.000,248,11054257,5485,0,1725442747,13173.588745719993,31814.946209820002,53427.61874616
2024-09-04,09:39:09.000,248,11054248,4765,0,1725442748,13173.608954649993,32738.100274619996,53427.5977848
2024-09-04,09:39:10.000,248,11054246,5005,0,1725442749,13173.608954649993,32276.480947439995,53427.5977848
2024-09-04,09:39:11.000,248,11054255,5605,0,1725442750,13173.555064169988,31353.319833510002,53427.50695224001
2024-09-04,09:39:12.000,248,11054262,5085,0,1725442751,13173.548327859993,31353.319833510002,53427.54188784
2024-09-04,09:39:13.000,248,11054207,5085,0,1725442752,13173.507909999993,30891.74280111,53427.54887496
2024-09-04,09:39:14.000,248,11054250,5044,0,1725442753,13173.507909999993,30430.123473929998,53427.55586208001
2024-09-04,09:39:15.000,248,11054197,5445,0,1725442754,13173.501173689998,25814.409542969996,53427.55586208001
2024-09-04,09:39:16.000,248,11054244,5165,0,1725442755,13173.480964759998,30891.57362199,53427.54887496
2024-09-04,09:39:17.000,248,11054199,5565,0,1725442756,13173.413601660002,29968.49709762,53427.54188784
2024-09-04,09:39:18.000,248,11054204,4845,0,1725442757,13173.420337969997,30891.55952373,53427.583810560005
2024-09-04,09:39:19.000,248,11054266,4925,0,1725442758,13173.393392730002,32737.832407680005,53427.583810560005
2024-09-04,09:39:20.000,248,11054262,5005,0,1725442759,13173.386656419993,32276.234227890003,53427.534900720006
2024-09-04,09:39:21.000,248,11054234,5044,0,1725442760,13173.359711179997,27660.52029693,53427.5977848
2024-09-04,09:39:22.000,248,11054253,5525,0,1725442761,13173.346238559992,31814.621949840002,53427.60477192001
2024-09-04,09:39:23.000,248,11054265,5445,0,1725442762,13173.272139150002,31353.066064829996,53427.5628492
2024-09-04,09:39:24.000,248,11054226,5125,0,1725442763,13173.231721290002,23044.827513359996,53427.57682344001
2024-09-04,09:39:25.000,248,11054072,5085,0,1725442764,13173.224984979992,26275.796248860002,53427.492978
2024-09-04,09:39:26.000,248,11054250,5005,0,1725442765,13173.171094500001,26275.753954080006,53427.52092648
2024-09-04,09:39:27.000,248,11054269,5325,0,1725442766,13173.130676640001,32737.74076899,53427.50695224001
2024-09-04,09:39:28.000,248,11054276,4885,0,1725442767,13173.130676640001,29968.356115019997,53427.49996512
2024-09-04,09:39:29.000,248,11054245,5365,0,1725442768,13173.123940329991,27198.89392062,53427.44406816
2024-09-04,09:39:30.000,248,11054216,4765,0,1725442769,13173.096995089996,30891.524278080004,53427.43708104001
2024-09-04,09:39:31.000,248,11054220,5125,0,1725442770,13173.090258780001,30429.92609829,53427.45105528
2024-09-04,09:39:32.000,248,11054260,4885,0,1725442771,13173.056577229996,28583.660263469996,53427.49996512
2024-09-04,09:39:33.000,248,11054250,4965,0,1725442772,13172.995950439996,29968.391360669993,53427.45105528
2024-09-04,09:39:34.000,248,11054222,5205,0,1725442773,13173.022895679991,28122.111427590004,53427.45804240001
2024-09-04,09:39:35.000,248,11054237,5205,0,1725442774,13172.9690052,30429.904950900003,53427.43009392
2024-09-04,09:39:36.000,248,11054256,4885,0,1725442775,13172.94879627,30429.92609829,53427.465029520004
2024-09-04,09:39:37.000,248,11054267,5445,0,1725442776,13172.92858734,35507.27345469,53427.38118408
2024-09-04,09:39:38.000,248,11054246,4845,0,1725442777,13172.86122423999,27199.027854090004,53427.45804240001
2024-09-04,09:39:39.000,248,11054245,5445,0,1725442778,13172.78712483,29968.412508060006,53427.3532356
2024-09-04,09:39:40.000,248,11054192,4925,0,1725442779,13172.78038851999,30429.96134394,53427.38817120001
2024-09-04,09:39:41.000,248,11054281,5405,0,1725442780,13172.773652209995,26737.387379520005,53427.367209840006
2024-09-04,09:39:42.000,248,11054245,5445,0,1725442781,13172.73997065999,26737.380330390006,53427.492978
2024-09-04,09:39:43.000,248,11054206,4885,0,1725442782,13172.68608018,33199.3671453,53427.40214544
2024-09-04,09:39:44.000,248,11054227,5205,0,1725442783,13172.652398629994,29506.807279140005,53427.31131288001
2024-09-04,09:39:45.000,248,11054244,4925,0,1725442784,13172.611980769994,25814.261511239994,53427.367209840006
2024-09-04,09:39:46.000,248,11054223,5485,0,1725442785,13172.57829921999,30429.975442199997,53427.33926136001
2024-09-04,09:39:47.000,248,11054240,4685,0,1725442786,13172.544617669999,33660.97237422,53427.3532356
2024-09-04,09:39:48.000,248,11054274,4925,0,1725442787,13172.510936119994,23506.467987929995,53427.36022272001
2024-09-04,09:39:49.000,248,11054267,5485,0,1725442788,13172.517672429989,29968.412508060006,53427.32528712
2024-09-04,09:39:50.000,248,11054200,4965,0,1725442789,13172.436836709989,31814.734735920007,53427.318300000006
2024-09-04,09:39:51.000,248,11054239,5565,0,1725442790,13172.443573019998,32737.825358550006,53427.31131288001
2024-09-04,09:39:52.000,248,11054151,5684,0,1725442791,13172.416627779989,29968.426606320005,53427.24144168001
2024-09-04,09:39:53.000,248,11054188,5044,0,1725442792,13172.376209919988,23968.01682381,53427.27637728
2024-09-04,09:39:54.000,248,11054188,4925,0,1725442793,13172.335792059988,28583.723705640004,53427.30432576
2024-09-04,09:39:55.000,248,11054213,5605,0,1725442794,13172.329055749993,30429.989540459996,53427.24144168001
2024-09-04,09:39:56.000,248,11054259,5405,0,1725442795,13172.308846819993,28583.737803900003,53427.18554472
2024-09-04,09:39:57.000,248,11054240,4925,0,1725442796,13172.275165270003,29968.440704580004,53427.199518960006
2024-09-04,09:39:58.000,248,11054229,5445,0,1725442797,13172.207802169993,31353.157703520003,53427.24144168001
2024-09-04,09:39:59.000,248,11054214,5085,0,1725442798,13172.194329550002,26275.873789289995,53427.17157048001
2024-09-04,09:40:00.000,248,11054222,5205,0,1725442799,13172.160647999997,25814.339051670002,53427.22746744
2024-09-04,09:40:01.000,248,11054224,4845,0,1725442800,13172.140439069997,29968.48299936,53427.19253184001
2024-09-04,09:40:02.000,248,11054211,5245,0,1725442801,13172.126966449992,33199.54337355,53427.19253184001
2024-09-04,09:40:03.000,248,11054095,5325,0,1725442802,13172.100021209997,30891.672309810005,53427.14362200001
2024-09-04,09:40:04.000,248,11054059,5445,0,1725442803,13172.100021209997,30891.73575198,53427.150609120006
2024-09-04,09:40:05.000,248,11054064,4885,0,1725442804,13172.073075970002,28583.871737370006,53427.11567352
2024-09-04,09:40:06.000,248,11054072,4965,0,1725442805,13172.039394419997,29045.441720639996,53427.05977656
2024-09-04,09:40:07.000,248,11054108,4925,0,1725442806,13172.005712869992,32276.43160353,53427.08772504
2024-09-04,09:40:08.000,248,11054095,5525,0,1725442807,13171.965295009992,28583.871737370006,53427.09471216
2024-09-04,09:40:09.000,248,11054072,4845,0,1725442808,13171.958558699997,28122.344048879997,53427.07375080001
2024-09-04,09:40:10.000,248,11054243,5445,0,1725442809,13171.877722979996,31814.910964170005,53427.10169928001
2024-09-04,09:40:11.000,248,11054176,4885,0,1725442810,13171.911404530001,29507.0328513,53427.04580232
2024-09-04,09:40:12.000,248,11054243,5125,0,1725442811,13171.891195600001,31353.298686120004,53427.0388152
2024-09-04,09:40:13.000,248,11054236,4845,0,1725442812,13171.864250359991,32276.551438740004,53427.00387960001
2024-09-04,09:40:14.000,248,11054256,4965,0,1725442813,13171.877722979996,29045.575654109998,53427.10169928001
2024-09-04,09:40:15.000,248,11054161,5325,0,1725442814,13171.864250359991,28584.026818230006,53426.99689248
2024-09-04,09:40:16.000,248,11054216,4805,0,1725442815,13171.803623569991,30430.313800439995,53427.04580232
2024-09-04,09:40:17.000,248,11054230,5245,0,1725442816,13171.796887259996,35046.00658401,53427.00387960001
2024-09-04,09:40:18.000,248,11054206,5125,0,1725442817,13171.756469399996,29968.736768040006,53427.06676368
2024-09-04,09:40:19.000,248,11054255,5525,0,1725442818,13171.716051539996,31353.425570460007,53427.01785384
2024-09-04,09:40:20.000,248,11054233,5485,0,1725442819,13171.695842609995,27660.886851689997,53427.010866720004
2024-09-04,09:40:21.000,248,11054081,5485,0,1725442820,13171.66889737,32276.636028299996,53426.92702128
2024-09-04,09:40:22.000,248,11054251,5485,0,1725442821,13171.60153426999,34122.95825616,53426.94798264
2024-09-04,09:40:23.000,248,11054198,4925,0,1725442822,13171.60153426999,28584.09730953,53426.97593112001
2024-09-04,09:40:24.000,248,11054217,5245,0,1725442823,13171.58806165,29045.70253845,53426.961956880004
2024-09-04,09:40:25.000,248,11054237,5405,0,1725442824,13171.54764379,31815.12243807,53426.88509856001
2024-09-04,09:40:26.000,248,11054194,5285,0,1725442825,13171.534171169995,29507.293669110004,53426.95496976001
2024-09-04,09:40:27.000,248,11054225,5805,0,1725442826,13171.52743486,21660.526413090003,53426.961956880004
2024-09-04,09:40:28.000,248,11054271,5405,0,1725442827,13171.46007175999,29507.35006215,53426.93400840001
2024-09-04,09:40:29.000,248,11054285,5085,0,1725442828,13171.44659914,31815.171781979996,53426.961956880004
2024-09-04,09:40:30.000,248,11054220,5125,0,1725442829,13171.453335449994,26276.31788448,53426.92003416
2024-09-04,09:40:31.000,248,11054207,5405,0,1725442830,13171.41965389999,27661.02783429,53426.92702128
2024-09-04,09:40:32.000,248,11054173,5645,0,1725442831,13171.385972349999,29507.314816500002,53426.83618872001
2024-09-04,09:40:33.000,248,11054289,5405,0,1725442832,13171.372499729994,29045.758931489996,53426.77330464
2024-09-04,09:40:34.000,248,11054272,5085,0,1725442833,13171.352290799994,29045.822373660005,53426.82221448
2024-09-04,09:40:35.000,248,11054206,5205,0,1725442834,13171.35902710999,29045.843521050003,53426.87112432
2024-09-04,09:40:36.000,248,11054266,4885,0,1725442835,13171.332081869994,26276.360179259995,53426.85016296
2024-09-04,09:40:37.000,248,11054204,4765,0,1725442836,13171.305136629999,27199.55653884,53426.864137200006
2024-09-04,09:40:38.000,248,11054240,4965,0,1725442837,13171.332081869994,29045.829422790004,53426.843175840004
2024-09-04,09:40:39.000,248,11054202,5205,0,1725442838,13171.31860924999,25814.85363816,53426.80125312
2024-09-04,09:40:40.000,248,11054217,5405,0,1725442839,13171.278191389989,30430.59576564,53426.82221448
2024-09-04,09:40:41.000,248,11054203,5485,0,1725442840,13171.284927699999,27199.591784489996,53426.7593304
2024-09-04,09:40:42.000,248,11054238,5085,0,1725442841,13171.237773529989,32738.51617329,53426.80125312
2024-09-04,09:40:43.000,248,11054246,4805,0,1725442842,13171.224300909998,33200.13550047,53426.76631752001
2024-09-04,09:40:44.000,248,11054253,5325,0,1725442843,13171.217564599989,28584.442716899997,53426.745356160005
2024-09-04,09:40:45.000,248,11054196,4965,0,1725442844,13171.210828289994,28122.94322493,53426.73138192
2024-09-04,09:40:46.000,248,11054209,5245,0,1725442845,13171.197355669989,30892.285584120007,53426.78727888001
2024-09-04,09:40:47.000,248,11054243,5325,0,1725442846,13171.116519949988,29046.062044079998,53426.7593304
2024-09-04,09:40:48.000,248,11054252,5125,0,1725442847,13171.096311019988,29969.244305400003,53426.7593304
2024-09-04,09:40:49.000,248,11054211,5325,0,1725442848,13171.116519949988,30892.412468459996,53426.68247208
2024-09-04,09:40:50.000,248,11054217,5445,0,1725442849,13171.109783639993,30430.870681710003,53426.70343344
2024-09-04,09:40:51.000,248,11054207,5525,0,1725442850,13171.109783639993,35969.80916877001,53426.73836904001
2024-09-04,09:40:52.000,248,11054222,4885,0,1725442851,13171.069365779993,28584.647141669993,53426.68247208
2024-09-04,09:40:53.000,248,11054253,5405,0,1725442852,13171.035684230003,32738.8474824,53426.70343344
2024-09-04,09:40:54.000,248,11054263,5085,0,1725442853,13170.995266370002,30892.546401929998,53426.71042056
2024-09-04,09:40:55.000,248,11054136,5005,0,1725442854,13170.988530059993,29046.273517980007,53426.68945920001
2024-09-04,09:40:56.000,248,11054154,5125,0,1725442855,13170.975057440002,32277.319793910006,53426.71042056
2024-09-04,09:40:57.000,248,11054232,4925,0,1725442856,13170.927903269992,27661.598813820005,53426.63356224
2024-09-04,09:40:58.000,248,11054247,5525,0,1725442857,13170.907694339992,28584.71763297,53426.60561376
2024-09-04,09:40:59.000,248,11054191,5684,0,1725442858,13170.860540169997,30892.68738453,53426.626575120004
2024-09-04,09:41:00.000,248,11054258,4965,0,1725442859,13170.880749099997,31354.243269540006,53426.61958800001
2024-09-04,09:41:01.000,248,11054208,4725,0,1725442860,13170.853803860002,31815.869645850005,53426.59862664001
2024-09-04,09:41:02.000,248,11054226,5085,0,1725442861,13170.826858619992,26276.980502699997,53426.61260088
2024-09-04,09:41:03.000,248,11054216,5085,0,1725442862,13170.813386000002,33662.17072631999,53426.61958800001
2024-09-04,09:41:04.000,248,11054218,5044,0,1725442863,13170.786440759992,33200.66418522,53426.61958800001
2024-09-04,09:41:05.000,248,11054207,5445,0,1725442864,13170.786440759992,27661.746845550006,53426.61260088
2024-09-04,09:41:06.000,248,11054243,5645,0,1725442865,13170.779704449997,30431.180843430004,53426.56369104
2024-09-04,09:41:07.000,248,11054160,4885,0,1725442866,13170.752759210001,31354.426546920004,53426.54272968
2024-09-04,09:41:08.000,248,11054234,4965,0,1725442867,13170.725813969992,31354.45474344,53426.54272968
2024-09-04,09:41:09.000,248,11054262,5125,0,1725442868,13170.732550280001,26738.663272050006,53426.55670392
2024-09-04,09:41:10.000,248,11054250,5205,0,1725442869,13170.658450869996,29046.52728666,53426.52176832001
2024-09-04,09:41:11.000,248,11054296,4965,0,1725442870,13170.685396109991,27661.852582499996,53426.528755440006
2024-09-04,09:41:12.000,248,11054239,5565,0,1725442871,13170.658450869996,28585.04894208,53426.507794080004
2024-09-04,09:41:13.000,248,11054222,4925,0,1725442872,13170.651714560001,27200.324894010002,53426.48683272
2024-09-04,09:41:14.000,248,11054229,5565,0,1725442873,13170.658450869996,30892.905907559994,53426.5147812
2024-09-04,09:41:15.000,248,11054309,5765,0,1725442874,13170.63150563,30892.969349730003,53426.46587136
2024-09-04,09:41:16.000,248,11054233,4645,0,1725442875,13170.604560389991,32739.270430200006,53426.48683272
2024-09-04,09:41:17.000,248,11054249,4645,0,1725442876,13170.618033009996,30431.3852682,53426.47285848001
2024-09-04,09:41:18.000,248,11054190,5044,0,1725442877,13170.618033009996,30893.01869364,53426.43792288
2024-09-04,09:41:19.000,248,11054079,5565,0,1725442878,13170.59108777,31816.193905830005,53426.45189712001
2024-09-04,09:41:20.000,248,11054251,5405,0,1725442879,13170.564142529991,27662.007663359997,53426.42394864
2024-09-04,09:41:21.000,248,11054263,5285,0,1725442880,13170.57087884,29046.766957080006,53426.42394864
2024-09-04,09:41:22.000,248,11054165,5565,0,1725442881,13170.584351459991,31816.222102350002,53426.42394864
2024-09-04,09:41:23.000,248,11054204,4165,0,1725442882,13170.557406219996,29508.358087739995,53426.43093576001
2024-09-04,09:41:24.000,248,11054196,5005,0,1725442883,13170.564142529991,33662.621870639996,53426.42394864
2024-09-04,09:41:25.000,248,11054187,5645,0,1725442884,13170.516988359996,31354.736708640005,53426.479845600006
2024-09-04,09:41:26.000,248,11054268,4925,0,1725442885,13170.496779429996,29046.872694029997,53426.40298728001
2024-09-04,09:41:27.000,248,11054215,5445,0,1725442886,13170.53046098,33662.7064602,53426.41696152
2024-09-04,09:41:28.000,248,11054227,5405,0,1725442887,13170.51025205,29046.936136200005,53426.39600016
2024-09-04,09:41:29.000,248,11054198,4965,0,1725442888,13170.48330680999,33201.13647693,53426.26324488001
2024-09-04,09:41:30.000,248,11054262,4845,0,1725442889,13170.44962526,31816.41242886,53426.361064560006
2024-09-04,09:41:31.000,248,11054230,5125,0,1725442890,13170.44962526,26739.04392507,53426.38901304
2024-09-04,09:41:42.000,248,11054226,5125,0,1725442901,13170.415943709995,30893.540329259995,53426.38202592001
2024-09-04,09:41:43.000,248,11054215,5525,0,1725442902,13170.375525849995,29047.196954009996,53426.29818048
2024-09-04,09:41:44.000,248,11054202,4925,0,1725442903,13170.36878954,30893.63901708,53426.31914184
2024-09-04,09:41:45.000,248,11054092,5165,0,1725442904,13170.36205322999,26277.833447430006,53426.29818048
2024-09-04,09:41:46.000,248,11054250,4965,0,1725442905,13170.32837168,29508.985460309996,53426.242283520005
2024-09-04,09:41:47.000,248,11054090,4885,0,1725442906,13170.335107989995,29970.513148800004,53426.27721912
2024-09-04,09:41:48.000,248,11054046,5125,0,1725442907,13170.32163536999,29047.401378780007,53426.29818048
2024-09-04,09:41:49.000,248,11054112,5125,0,1725442908,13170.28795382,34586.346914969996,53426.27721912
2024-09-04,09:41:50.000,248,11054239,5285,0,1725442909,13170.28795382,32740.045834499993,53426.22830928
2024-09-04,09:41:51.000,248,11054220,4885,0,1725442910,13170.294690129995,34586.4244554,53426.30516760001
2024-09-04,09:41:52.000,248,11054198,5005,0,1725442911,13170.26100857999,28124.331903540005,53426.340103200004
2024-09-04,09:41:53.000,248,11054231,5565,0,1725442912,13170.26100857999,28585.887788549997,53426.27721912
2024-09-04,09:41:54.000,248,11054143,5565,0,1725442913,13170.22732703,28585.923034199994,53426.20734792
2024-09-04,09:41:55.000,248,11054267,5445,0,1725442914,13170.22732703,31817.018654040003,53426.28420624001
2024-09-04,09:41:56.000,248,11054051,5485,0,1725442915,13170.173436549994,26739.67129764,53426.24927064
2024-09-04,09:41:57.000,248,11054073,5245,0,1725442916,13170.166700239999,31355.469818159996,53426.22830928
2024-09-04,09:41:58.000,248,11054205,5245,0,1725442917,13170.15996392999,28585.993525500002,53426.270232
2024-09-04,09:41:59.000,248,11054183,5725,0,1725442918,13170.153227619994,28585.958279850005,53426.242283520005
2024-09-04,09:42:00.000,248,11054205,5845,0,1725442919,13170.20038178999,29047.507115729997,53426.2003608
2024-09-04,09:42:01.000,248,11054260,4965,0,1725442920,13170.133018689994,31355.476867289995,53426.17939944
2024-09-04,09:42:02.000,248,11054215,5684,0,1725442921,13170.153227619994,30432.280507710006,53426.2003608
2024-09-04,09:42:03.000,248,11054212,4965,0,1725442922,13170.153227619994,27201.262428300004,53426.20734792
2024-09-04,09:42:04.000,248,11054249,5405,0,1725442923,13170.13975499999,29970.759868349996,53426.1304896
2024-09-04,09:42:05.000,248,11054200,4965,0,1725442924,13170.11954606999,31817.096194469996,53426.18638656001
2024-09-04,09:42:06.000,248,11054200,5044,0,1725442925,13170.079128209989,31817.0327523,53426.22132216
2024-09-04,09:42:07.000,248,11054222,5125,0,1725442926,13170.085864519999,29047.605803550003,53426.22830928
2024-09-04,09:42:08.000,248,11054184,4925,0,1725442927,13170.092600829994,25354.919053050005,53426.172412320004
2024-09-04,09:42:09.000,248,11054212,4765,0,1725442928,13170.045446659999,31817.089145339996,53426.15145096
2024-09-04,09:42:10.000,248,11054274,5085,0,1725442929,13170.058919279989,25816.481987189996,53426.18638656001
2024-09-04,09:42:11.000,248,11054213,5445,0,1725442930,13170.058919279989,32278.65912861,53426.144463840006
2024-09-04,09:42:12.000,248,11054254,5044,0,1725442931,13170.045446659999,32740.271406660002,53426.1304896
2024-09-04,09:42:13.000,248,11054260,4765,0,1725442932,13170.072391899994,32740.271406660002,53426.15843808
2024-09-04,09:42:14.000,248,11054210,5005,0,1725442933,13170.072391899994,31817.124390990008,53426.16542520001
2024-09-04,09:42:15.000,248,11054211,5485,0,1725442934,13170.038710349989,29970.809212260006,53426.13747672001
2024-09-04,09:42:16.000,248,11054213,5365,0,1725442935,13170.045446659999,29047.711540500008,53426.123502480004
2024-09-04,09:42:17.000,248,11054175,5485,0,1725442936,13170.052182969994,28586.064016799995,53426.172412320004
2024-09-04,09:42:18.000,248,11054248,4765,0,1725442937,13170.025237729998,30893.935080540003,53426.13747672001
2024-09-04,09:42:19.000,248,11054217,5925,0,1725442938,13170.038710349989,26278.20705132,53426.193373680006
2024-09-04,09:42:20.000,248,11054279,5405,0,1725442939,13170.072391899994,25816.637068049997,53426.16542520001
2024-09-04,09:42:21.000,248,11054273,5525,0,1725442940,13170.052182969994,27201.45980394,53426.144463840006
2024-09-04,09:42:22.000,248,11054253,5485,0,1725442941,13170.025237729998,28124.592721349996,53426.10254112
2024-09-04,09:42:23.000,248,11054159,5325,0,1725442942,13170.045446659999,26278.24229697,53426.13747672001
2024-09-04,09:42:24.000,248,11054217,5605,0,1725442943,13170.045446659999,27663.001590689993,53426.11651536001
2024-09-04,09:42:25.000,248,11054205,5445,0,1725442944,13170.058919279989,32740.46173317,53426.09555400001
2024-09-04,09:42:26.000,248,11054287,5485,0,1725442945,13170.045446659999,30432.548374649996,53426.10254112
2024-09-04,09:42:27.000,248,11054205,5565,0,1725442946,13170.025237729998,33202.10220774,53426.10952824
2024-09-04,09:42:28.000,248,11054242,4765,0,1725442947,13170.011765109994,26278.36918131,53426.11651536001
2024-09-04,09:42:29.000,248,11054236,4965,0,1725442948,13170.025237729998,26739.960311970004,53426.123502480004
2024-09-04,09:42:30.000,248,11054244,5085,0,1725442949,13170.058919279989,29509.471850279995,53426.10952824
2024-09-04,09:42:31.000,248,11054239,5485,0,1725442950,13169.984819869998,30894.224094870006,53426.123502480004
2024-09-04,09:42:32.000,248,11054193,5325,0,1725442951,13170.025237729998,29509.500046800007,53426.08856688
2024-09-04,09:42:33.000,248,11054213,5445,0,1725442952,13170.005028799998,29047.93711266,53426.06760552001
2024-09-04,09:42:34.000,248,11054199,5485,0,1725442953,13169.984819869998,28124.797146120007,53426.11651536001
2024-09-04,09:42:35.000,248,11054218,4885,0,1725442954,13170.011765109994,31817.413405319996,53425.9907472
2024-09-04,09:42:36.000,248,11054305,5405,0,1725442955,13169.991556179993,26739.99555762,53426.11651536001
2024-09-04,09:42:37.000,248,11054266,4845,0,1725442956,13169.991556179993,30432.773946810004,53426.05363128
2024-09-04,09:42:38.000,248,11054217,5565,0,1725442957,13169.964610939998,27201.706523490007,53426.09555400001
2024-09-04,09:42:39.000,248,11054230,5125,0,1725442958,13169.971347249993,29509.612832879997,53426.06760552001
2024-09-04,09:42:40.000,248,11054237,5365,0,1725442959,13169.978083559989,29509.648078529994,53426.0606184
2024-09-04,09:42:41.000,248,11054251,5405,0,1725442960,13169.971347249993,28586.4869646,53426.11651536001
2024-09-04,09:42:42.000,248,11054213,5485,0,1725442961,13169.937665699988,32279.15256771,53426.03965704
2024-09-04,09:42:43.000,248,11054264,4925,0,1725442962,13169.971347249993,24432.237279959998,53426.03965704
2024-09-04,09:42:44.000,248,11054246,5005,0,1725442963,13169.951138319993,30432.886732889994,53426.05363128
2024-09-04,09:42:45.000,248,11054248,4965,0,1725442964,13169.944402009998,27201.79111305,53426.025682800006
2024-09-04,09:42:46.000,248,11054224,4925,0,1725442965,13169.924193079998,28586.50106286,53426.0606184
2024-09-04,09:42:47.000,248,11054224,5005,0,1725442966,13169.944402009998,27663.361096320004,53426.01170856
2024-09-04,09:42:48.000,248,11054255,5445,0,1725442967,13169.937665699988,32279.230108140007,53426.08157976
2024-09-04,09:42:49.000,248,11054094,4885,0,1725442968,13169.957874629989,29509.760864609998,53425.99773432001
2024-09-04,09:42:50.000,248,11054086,5205,0,1725442969,13169.944402009998,30894.527207460007,53426.04664416001
2024-09-04,09:42:51.000,248,11054226,4885,0,1725442970,13169.910720459993,28586.543357639996,53425.9907472
2024-09-04,09:42:52.000,248,11054188,4925,0,1725442971,13169.903984149998,27663.431587619998,53426.004721440004
2024-09-04,09:42:53.000,248,11054235,5405,0,1725442972,13169.917456769988,29048.169733949995,53425.99773432001
2024-09-04,09:42:54.000,248,11054215,5485,0,1725442973,13169.910720459993,30894.534256590006,53425.96279872
2024-09-04,09:42:55.000,248,11054230,5085,0,1725442974,13169.903984149998,30432.98542071,53425.99773432001
2024-09-04,09:42:56.000,248,11054186,4765,0,1725442975,13169.903984149998,31817.772910950007,53425.955811600004
2024-09-04,09:42:57.000,248,11054236,4925,0,1725442976,13169.903984149998,28125.107307840008,53425.976772960006
2024-09-04,09:42:58.000,248,11054240,4765,0,1725442977,13169.897247839988,27201.96029217,53426.025682800006
2024-09-04,09:42:59.000,248,11054244,4885,0,1725442978,13169.890511529993,29509.845454170005,53426.025682800006
2024-09-04,09:43:00.000,248,11054194,5044,0,1725442979,13169.903984149998,26740.355063249997,53426.01869568001
2024-09-04,09:43:01.000,248,11054239,5605,0,1725442980,13169.877038909988,27663.523226310004,53426.01869568001
2024-09-04,09:43:02.000,248,11054238,5125,0,1725442981,13169.910720459993,28586.705487629995,53425.9907472
2024-09-04,09:43:03.000,248,11054209,5085,0,1725442982,13169.924193079998,35972.191774709994,53426.03266992
2024-09-04,09:43:04.000,248,11054235,5405,0,1725442983,13169.924193079998,28586.790077190002,53425.9907472
2024-09-04,09:43:05.000,248,11054231,5165,0,1725442984,13169.984819869998,33664.31366184,53425.96279872
2024-09-04,09:43:06.000,248,11054215,5285,0,1725442985,13169.951138319993,31356.322762890006,53425.955811600004
2024-09-04,09:43:07.000,248,11054263,5245,0,1725442986,13169.971347249993,27663.72060195,53425.98376008
2024-09-04,09:43:08.000,248,11054235,5445,0,1725442987,13169.951138319993,29510.085124589998,53425.96978584001
2024-09-04,09:43:09.000,248,11054256,4965,0,1725442988,13170.005028799998,26740.573586280007,53426.01869568001
2024-09-04,09:43:10.000,248,11054206,4965,0,1725442989,13169.951138319993,25817.440668869996,53425.976772960006
2024-09-04,09:43:11.000,248,11054249,5405,0,1725442990,13170.011765109994,29048.564485230003,53425.9907472
2024-09-04,09:43:12.000,248,11054188,5205,0,1725442991,13170.011765109994,29048.571534360002,53425.93485024
2024-09-04,09:43:13.000,248,11054231,5525,0,1725442992,13170.031974039994,26740.679323229997,53425.87895328001
2024-09-04,09:43:14.000,248,11054221,5325,0,1725442993,13170.018501419989,25817.539356690002,53425.96279872
2024-09-04,09:43:15.000,248,11054188,5085,0,1725442994,13170.099337139989,28125.50205912,53425.89292752
2024-09-04,09:43:16.000,248,11054154,4765,0,1725442995,13170.079128209989,29048.670222179993,53425.91388888
2024-09-04,09:43:17.000,248,11054201,5485,0,1725442996,13170.079128209989,27202.333896059994,53425.93485024
2024-09-04,09:43:18.000,248,11054174,5005,0,1725442997,13170.065655589999,33203.05384029,53425.906901760005
2024-09-04,09:43:19.000,248,11054208,5085,0,1725442998,13170.045446659999,29510.37413892,53425.976772960006
2024-09-04,09:43:20.000,248,11054099,5365,0,1725442999,13170.079128209989,28587.220074120007,53425.96279872
2024-09-04,09:43:21.000,248,11054163,5245,0,1725443000,13170.106073449999,31818.32979222,53425.96279872
2024-09-04,09:43:22.000,248,11054161,5445,0,1725443001,13170.052182969994,29972.028711749997,53425.99773432001
2024-09-04,09:43:23.000,248,11054160,5125,0,1725443002,13170.038710349989,32279.984365049997,53425.96978584001
2024-09-04,09:43:24.000,248,11054169,5365,0,1725443003,13170.065655589999,38742.21789951,53425.96978584001
2024-09-04,09:43:25.000,248,11054152,5325,0,1725443004,13170.072391899994,28125.692385629998,53426.004721440004
2024-09-04,09:43:26.000,248,11054214,4925,0,1725443005,13170.085864519999,28587.31171281,53425.93485024
2024-09-04,09:43:27.000,248,11054159,5325,0,1725443006,13170.085864519999,27202.637008649996,53425.96978584001
2024-09-04,09:43:28.000,248,11054170,4965,0,1725443007,13170.126282379999,30895.38720132,53425.94882448001
2024-09-04,09:43:29.000,248,11054172,4765,0,1725443008,13170.106073449999,29049.001531290007,53425.96279872
2024-09-04,09:43:30.000,248,11054140,5005,0,1725443009,13170.112809759994,28587.45974454,53425.976772960006
2024-09-04,09:43:31.000,248,11054153,5365,0,1725443010,13170.153227619994,27664.298630610007,53426.03266992
2024-09-04,09:43:32.000,248,11054176,5085,0,1725443011,13170.126282379999,27664.326827130004,53426.04664416001
2024-09-04,09:43:33.000,248,11054199,5405,0,1725443012,13170.126282379999,29972.31067695,53425.96279872
2024-09-04,09:43:34.000,248,11054198,4845,0,1725443013,13170.11954606999,29049.149563019993,53425.96978584001
2024-09-04,09:43:35.000,248,11054181,5485,0,1725443014,13170.146491309999,30433.922955000002,53425.92786312001
2024-09-04,09:43:36.000,248,11054253,5525,0,1725443015,13170.15996392999,28587.579579750003,53425.9907472
2024-09-04,09:43:37.000,248,11054237,5645,0,1725443016,13170.153227619994,28126.030743869997,53425.98376008
2024-09-04,09:43:38.000,248,11054189,5445,0,1725443017,13170.15996392999,24894.899878380005,53426.074592640005
2024-09-04,09:43:39.000,248,11054133,5485,0,1725443018,13170.18017285999,28587.635972789998,53426.04664416001
2024-09-04,09:43:40.000,248,11054122,5285,0,1725443019,13170.2071181,31357.19685501,53426.06760552001
2024-09-04,09:43:41.000,248,11054179,5285,0,1725443020,13170.24079964999,29049.283496489996,53426.03266992
2024-09-04,09:43:42.000,248,11054171,5325,0,1725443021,13170.213854409994,29049.283496489996,53425.99773432001
2024-09-04,09:43:43.000,248,11054211,5445,0,1725443022,13170.234063339994,26741.377187100006,53426.03965704
2024-09-04,09:43:44.000,248,11054166,4925,0,1725443023,13170.24079964999,30895.71851043,53426.10254112
2024-09-04,09:43:45.000,248,11054227,5605,0,1725443024,13170.294690129995,28126.13648082,53426.08856688
2024-09-04,09:43:46.000,248,11054238,5005,0,1725443025,13170.30142643999,29049.311693010008,53426.10254112
2024-09-04,09:43:47.000,248,11054299,5365,0,1725443026,13170.314899059995,32280.527148060006,53426.10254112
2024-09-04,09:43:48.000,248,11054240,5005,0,1725443027,13170.34858061,27203.010612540005,53426.13747672001
2024-09-04,09:43:49.000,248,11054200,4885,0,1725443028,13170.36878954,29972.64903519,53426.0606184
2024-09-04,09:43:50.000,248,11054219,5365,0,1725443029,13170.375525849995,29049.417429959998,53426.09555400001
2024-09-04,09:43:51.000,248,11054247,5365,0,1725443030,13170.395734779995,28587.882692340005,53426.10254112
2024-09-04,09:43:52.000,248,11054079,5325,0,1725443031,13170.4092074,30434.296558889997,53426.09555400001
2024-09-04,09:43:53.000,248,11054244,5044,0,1725443032,13170.42268001999,33203.82924459,53426.11651536001
2024-09-04,09:43:54.000,248,11054275,5605,0,1725443033,13170.44962526,25356.857563800004,53426.15843808
2024-09-04,09:43:55.000,248,11054231,5445,0,1725443034,13170.50351573999,30896.000475630004,53426.08856688
2024-09-04,09:43:56.000,248,11054197,5405,0,1725443035,13170.516988359996,29972.768870400003,53426.2003608
2024-09-04,09:43:57.000,248,11054223,5405,0,1725443036,13170.516988359996,30434.4163941,53426.13747672001
2024-09-04,09:43:58.000,248,11054228,4725,0,1725443037,13170.52372466999,29511.191838,53426.18638656001
2024-09-04,09:43:59.000,248,11054266,4845,0,1725443038,13170.537197289996,29511.227083649996,53426.17939944
2024-09-04,09:44:00.000,248,11054202,4925,0,1725443039,13170.57087884,31819.267326510002,53426.193373680006
2024-09-04,09:44:01.000,248,11054187,5405,0,1725443040,13170.6112967,29049.73464081,53426.15843808
2024-09-04,09:44:02.000,248,11054229,5605,0,1725443041,13170.604560389991,31819.28142477,53426.270232
2024-09-04,09:44:03.000,248,11054215,5605,0,1725443042,13170.63150563,30434.58557322,53426.26324488001
2024-09-04,09:44:04.000,248,11054222,4925,0,1725443043,13170.678659799996,29049.791033849993,53426.30516760001
2024-09-04,09:44:05.000,248,11054235,5245,0,1725443044,13170.692132420001,30896.162605620004,53426.27721912
2024-09-04,09:44:06.000,248,11054173,5005,0,1725443045,13170.692132420001,28588.25629623,53426.270232
2024-09-04,09:44:07.000,248,11054196,4845,0,1725443046,13170.692132420001,32281.027636290004,53426.28420624001
2024-09-04,09:44:08.000,248,11054224,4805,0,1725443047,13170.712341350001,27665.081084039994,53426.22830928
2024-09-04,09:44:09.000,248,11054218,4925,0,1725443048,13170.725813969992,30896.21899866,53426.29818048
2024-09-04,09:44:10.000,248,11054202,5165,0,1725443049,13170.752759210001,31819.485849539997,53426.270232
2024-09-04,09:44:11.000,248,11054221,5285,0,1725443050,13170.739286589996,25818.82934748,53426.24927064
2024-09-04,09:44:12.000,248,11054234,5125,0,1725443051,13170.739286589996,29511.572491019993,53426.312154720006
2024-09-04,09:44:13.000,248,11054262,5125,0,1725443052,13170.759495519997,25818.82934748,53426.33311608001
2024-09-04,09:44:14.000,248,11054200,4925,0,1725443053,13170.793177070002,32281.182717150004,53426.3750388
2024-09-04,09:44:15.000,248,11054202,4765,0,1725443054,13170.806649689992,30896.437521689993,53426.31914184
2024-09-04,09:44:16.000,248,11054233,5405,0,1725443055,13170.826858619992,32742.809093460004,53426.40298728001
2024-09-04,09:44:17.000,248,11054225,5605,0,1725443056,13170.833594930002,28588.446622739997,53426.41696152
2024-09-04,09:44:18.000,248,11054223,5325,0,1725443057,13170.799913379997,29511.720522749994,53426.35407744001
2024-09-04,09:44:19.000,248,11054246,4965,0,1725443058,13170.867276479992,31357.98635757,53426.40298728001
2024-09-04,09:44:20.000,248,11054199,5405,0,1725443059,13170.853803860002,31819.62683214,53426.39600016
2024-09-04,09:44:21.000,248,11054246,5085,0,1725443060,13170.826858619992,29511.755768400006,53426.43093576001
2024-09-04,09:44:22.000,248,11054030,5085,0,1725443061,13170.907694339992,30896.54325864,53426.47285848001
2024-09-04,09:44:23.000,248,11054251,5365,0,1725443062,13170.887485409992,33204.60464889,53426.43792288
2024-09-04,09:44:24.000,248,11054224,4685,0,1725443063,13170.927903269992,33204.61169802,53426.43093576001
2024-09-04,09:44:25.000,248,11054159,5805,0,1725443064,13170.894221720002,29973.43853775,53426.458884240004
2024-09-04,09:44:26.000,248,11054209,5325,0,1725443065,13170.934639580002,27665.48288445,53426.45189712001
2024-09-04,09:44:27.000,248,11054210,4805,0,1725443066,13170.948112199992,30435.107208839996,53426.46587136
2024-09-04,09:44:28.000,248,11054228,4845,0,1725443067,13170.934639580002,28127.13040815,53426.52176832001
2024-09-04,09:44:29.000,248,11054204,4805,0,1725443068,13170.995266370002,30896.712437759998,53426.56369104
2024-09-04,09:44:30.000,248,11054194,5005,0,1725443069,13171.008738989993,27665.609768790004,53426.50080696001
2024-09-04,09:44:31.000,248,11054195,5525,0,1725443070,13171.049156849993,25819.195902239997,53426.50080696001
2024-09-04,09:44:32.000,248,11054186,5245,0,1725443071,13171.096311019988,29973.579520350002,53426.55670392
2024-09-04,09:44:33.000,248,11054233,5645,0,1725443072,13171.123256259998,29512.009537079997,53426.5147812
2024-09-04,09:44:34.000,248,11054251,5725,0,1725443073,13171.123256259998,31819.986337769995,53426.48683272
2024-09-04,09:44:35.000,248,11054203,5525,0,1725443074,13171.143465189998,31820.021583420006,53426.577665280005
2024-09-04,09:44:36.000,248,11054229,5205,0,1725443075,13171.136728879988,29050.425455549994,53426.50080696001
2024-09-04,09:44:37.000,248,11054281,5325,0,1725443076,13171.183883049998,29973.699355560006,53426.56369104
2024-09-04,09:44:38.000,248,11054220,4805,0,1725443077,13171.177146739989,26742.505047900006,53426.50080696001
2024-09-04,09:44:39.000,248,11054199,5485,0,1725443078,13171.204091979998,27204.110276820007,53426.53574256
2024-09-04,09:44:40.000,248,11054197,5765,0,1725443079,13171.210828289994,28127.29253814,53426.59163952
2024-09-04,09:44:41.000,248,11054229,5485,0,1725443080,13171.237773529989,27204.159620730003,53426.64054936001
2024-09-04,09:44:42.000,248,11054230,4765,0,1725443081,13171.210828289994,29050.552339889997,53426.528755440006
2024-09-04,09:44:43.000,248,11054220,5005,0,1725443082,13171.264718769999,32281.767794939995,53426.68945920001
2024-09-04,09:44:44.000,248,11054257,5485,0,1725443083,13171.278191389989,29973.7557486,53426.64054936001
2024-09-04,09:44:45.000,248,11054258,4965,0,1725443084,13171.291664009994,26742.56144094,53426.675484960004
2024-09-04,09:44:46.000,248,11054204,5085,0,1725443085,13171.31860924999,27665.849439209996,53426.63356224
2024-09-04,09:44:47.000,248,11054251,5405,0,1725443086,13171.33881817999,27204.279455940006,53426.626575120004
2024-09-04,09:44:48.000,248,11054287,5645,0,1725443087,13171.39944496999,29973.812141639995,53426.64054936001
2024-09-04,09:44:49.000,248,11054286,5005,0,1725443088,13171.412917589994,28589.04579879,53426.64054936001
2024-09-04,09:44:50.000,248,11054254,5085,0,1725443089,13171.42639021,29512.277404020002,53426.675484960004
2024-09-04,09:44:51.000,248,11054252,5085,0,1725443090,13171.46680807,28127.447619,53426.70343344
2024-09-04,09:44:52.000,248,11054164,5125,0,1725443091,13171.453335449994,26281.09014549,53426.675484960004
2024-09-04,09:44:53.000,248,11054288,4925,0,1725443092,13171.513962239995,34589.871479969996,53426.75234328
2024-09-04,09:44:54.000,248,11054255,5405,0,1725443093,13171.554380099995,30897.057845129995,53426.78029176
2024-09-04,09:44:55.000,248,11054229,5605,0,1725443094,13171.54764379,27665.863537469995,53426.70343344
2024-09-04,09:44:56.000,248,11054244,4965,0,1725443095,13171.54764379,30435.459665340008,53426.7243948
2024-09-04,09:44:57.000,248,11054218,4925,0,1725443096,13171.594797959995,27665.856488339996,53426.77330464
2024-09-04,09:44:58.000,248,11054200,4925,0,1725443097,13171.66216105999,30897.071943389994,53426.7243948
2024-09-04,09:44:59.000,248,11054271,5365,0,1725443098,13171.695842609995,29050.68627336,53426.77330464
2024-09-04,09:45:00.000,248,11054239,5445,0,1725443099,13171.70257891999,33666.61167822,53426.71740768001
2024-09-04,09:45:01.000,248,11054191,5525,0,1725443100,13171.776678329996,30897.071943389994,53426.794266000004
2024-09-04,09:45:02.000,248,11054266,4885,0,1725443101,13171.81035988,26280.984408539996,53426.794266000004
2024-09-04,09:45:03.000,248,11054240,5005,0,1725443102,13171.823832499991,25357.823294610003,53426.77330464
2024-09-04,09:45:04.000,248,11054208,4805,0,1725443103,13171.823832499991,28127.44056987,53426.80125312
2024-09-04,09:45:05.000,248,11054249,5005,0,1725443104,13171.924877149992,28127.447619,53426.85016296
2024-09-04,09:45:06.000,248,11054256,4925,0,1725443105,13171.945086079992,29512.206912719994,53426.815227360006
2024-09-04,09:45:07.000,248,11054265,5405,0,1725443106,13172.012449180002,28127.370078570006,53426.8292016
2024-09-04,09:45:08.000,248,11054224,4845,0,1725443107,13172.046130729992,29512.164617939998,53426.843175840004
2024-09-04,09:45:09.000,248,11054286,4845,0,1725443108,13172.100021209997,24434.60578764,53426.83618872001
2024-09-04,09:45:10.000,248,11054244,5085,0,1725443109,13172.093284900002,32281.760745809996,53426.864137200006
2024-09-04,09:45:11.000,248,11054273,5405,0,1725443110,13172.153911690002,32743.365974729997,53426.90605992001
2024-09-04,09:45:12.000,248,11054264,5085,0,1725443111,13172.221274789998,33204.97825278,53426.85016296
2024-09-04,09:45:13.000,248,11054265,5525,0,1725443112,13172.241483719998,33204.95005626,53426.88509856001
2024-09-04,09:45:14.000,248,11054258,4725,0,1725443113,13172.295374199988,24434.577591120003,53426.961956880004
2024-09-04,09:45:15.000,248,11054259,5445,0,1725443114,13172.342528369998,35051.335726289995,53426.89208568
2024-09-04,09:45:16.000,248,11054222,4845,0,1725443115,13172.403155159998,27665.757800520005,53426.90605992001
2024-09-04,09:45:17.000,248,11054255,5445,0,1725443116,13172.396418849989,26742.596686589997,53426.94099552
2024-09-04,09:45:18.000,248,11054226,5044,0,1725443117,13172.463781949999,29512.15756881,53426.94099552
2024-09-04,09:45:19.000,248,11054186,4965,0,1725443118,13172.483990879999,29512.12232316,53426.97593112001
2024-09-04,09:45:20.000,248,11054248,4965,0,1725443119,13172.517672429989,29973.76984686,53427.010866720004
2024-09-04,09:45:21.000,248,11054212,4965,0,1725443120,13172.53788135999,34128.132317580006,53426.94099552
2024-09-04,09:45:22.000,248,11054231,5605,0,1725443121,13172.61871707999,35512.962102599995,53427.02484096001
2024-09-04,09:45:23.000,248,11054229,5245,0,1725443122,13172.64566232,30896.959157310004,53426.982918240006
2024-09-04,09:45:24.000,248,11054206,5085,0,1725443123,13172.69955279999,29050.474799460004,53427.02484096001
2024-09-04,09:45:25.000,248,11054263,5405,0,1725443124,13172.73997065999,28588.8836688,53426.97593112001
2024-09-04,09:45:26.000,248,11054245,5565,0,1725443125,13172.78712483,32281.72550016,53427.05278944001
2024-09-04,09:45:27.000,248,11054268,4845,0,1725443126,13172.82080637999,29050.552339889997,53426.98990536
2024-09-04,09:45:28.000,248,11054212,5005,0,1725443127,13172.86122423999,28588.91186532,53427.0388152
2024-09-04,09:45:29.000,248,11054234,5005,0,1725443128,13172.90837841,30896.916862529994,53427.13663488
2024-09-04,09:45:30.000,248,11054270,4885,0,1725443129,13172.975741509996,29973.727552080003,53427.14362200001
2024-09-04,09:45:31.000,248,11054243,5485,0,1725443130,13172.98247781999,29050.545290759997,53427.129647760004
2024-09-04,09:45:32.000,248,11054187,5445,0,1725443131,13173.056577229996,29512.087077510005,53427.150609120006
2024-09-04,09:45:33.000,248,11054207,5525,0,1725443132,13173.110467710001,27204.089129429995,53427.17157048001
2024-09-04,09:45:34.000,248,11054220,4765,0,1725443133,13173.164358189992,29973.664109909994,53427.178557600004
2024-09-04,09:45:35.000,248,11054270,5085,0,1725443134,13173.184567119992,30435.290486219994,53427.14362200001
2024-09-04,09:45:36.000,248,11054281,5525,0,1725443135,13173.204776049992,29050.460701200005,53427.12266064001
2024-09-04,09:45:37.000,248,11054181,5325,0,1725443136,13173.278875459997,23511.310740240006,53427.23445456
2024-09-04,09:45:38.000,248,11054221,5245,0,1725443137,13173.366447489992,31358.45864928,53427.24144168001
2024-09-04,09:45:39.000,248,11054219,5165,0,1725443138,13173.359711179997,30896.874567749997,53427.26939016001
2024-09-04,09:45:40.000,248,11054198,5005,0,1725443139,13173.400129039997,30435.23409318,53427.26939016001
2024-09-04,09:45:41.000,248,11054224,4765,0,1725443140,13173.467492139993,31358.416354500005,53427.26240304
2024-09-04,09:45:42.000,248,11054239,5684,0,1725443141,13173.528118929993,32281.647959730006,53427.29035152001
2024-09-04,09:45:43.000,248,11054220,4805,0,1725443142,13173.561800479998,31358.444551020002,53427.318300000006
2024-09-04,09:45:44.000,248,11054236,5165,0,1725443143,13173.582009409998,29512.065930120007,53427.26939016001
2024-09-04,09:45:45.000,248,11054226,5085,0,1725443144,13173.642636199998,26742.455703989996,53427.25541592
2024-09-04,09:45:46.000,248,11054227,5485,0,1725443145,13173.723471919999,33666.4424991,53427.32528712
2024-09-04,09:45:47.000,248,11054210,5005,0,1725443146,13173.77736239999,25819.266393540005,53427.38118408
2024-09-04,09:45:48.000,248,11054182,4925,0,1725443147,13173.79757132999,26742.469802249994,53427.40214544
2024-09-04,09:45:49.000,248,11054224,5085,0,1725443148,13173.81778025999,31820.056829070003,53427.45105528
2024-09-04,09:45:50.000,248,11054235,5405,0,1725443149,13173.89861597999,26742.497998770006,53427.4231068
2024-09-04,09:45:51.000,248,11054213,5445,0,1725443150,13173.93903383999,29050.481848590003,53427.38118408
2024-09-04,09:45:52.000,248,11054218,4965,0,1725443151,13174.00639694,30896.867518619998,53427.492978
2024-09-04,09:45:53.000,248,11054215,5365,0,1725443152,13174.00639694,25819.217049629995,53427.45804240001
2024-09-04,09:45:54.000,248,11054215,5605,0,1725443153,13174.08049634999,32281.591566689996,53427.45105528
2024-09-04,09:45:55.000,248,11054225,5405,0,1725443154,13174.134386829995,29050.34791512,53427.54887496
2024-09-04,09:45:56.000,248,11054192,4765,0,1725443155,13174.18827731,29511.939045780004,53427.59079768
2024-09-04,09:45:57.000,248,11054175,5445,0,1725443156,13174.235431479996,28127.10926076,53427.632720400004
2024-09-04,09:45:58.000,248,11054229,5165,0,1725443157,13174.323003509991,29050.326767730003,53427.59079768
2024-09-04,09:45:59.000,248,11054224,4845,0,1725443158,13174.343212439991,29511.889701869994,53427.66066888
2024-09-04,09:46:00.000,248,11054223,5405,0,1725443159,13174.410575540001,27665.511080969998,53427.64669464001
2024-09-04,09:46:01.000,248,11054203,5285,0,1725443160,13174.491411260002,30896.648995590003,53427.71656584
2024-09-04,09:46:02.000,248,11054205,5445,0,1725443161,13174.545301739992,28588.679244030005,53427.69560448001
2024-09-04,09:46:03.000,248,11054202,4925,0,1725443162,13174.646346389993,28126.996474679996,53427.71656584
2024-09-04,09:46:04.000,248,11054189,5485,0,1725443163,13174.673291630002,29973.389193840005,53427.69560448001
2024-09-04,09:46:05.000,248,11054186,4885,0,1725443164,13174.754127349988,33204.527108459995,53427.7375272
2024-09-04,09:46:06.000,248,11054206,4965,0,1725443165,13174.821490449998,24895.844461800007,53427.72355296001
2024-09-04,09:46:07.000,248,11054191,5405,0,1725443166,13174.915798789989,26280.554411610006,53427.800411280004
2024-09-04,09:46:08.000,248,11054203,5405,0,1725443167,13174.969689269994,30896.486865600004,53427.78643704
2024-09-04,09:46:09.000,248,11054245,5445,0,1725443168,13175.023579749999,26280.498018569997,53427.77944992
2024-09-04,09:46:10.000,248,11054202,4925,0,1725443169,13175.111151779995,31358.00750496,53427.84233400001
2024-09-04,09:46:11.000,248,11054192,4965,0,1725443170,13175.151569639995,30896.409325169996,53427.85630824
2024-09-04,09:46:12.000,248,11054137,5485,0,1725443171,13175.16504226,30896.345883,53427.88425672
2024-09-04,09:46:13.000,248,11054161,5245,0,1725443172,13175.22566905,29049.967262100006,53427.92617944
2024-09-04,09:46:14.000,248,11054164,4965,0,1725443173,13175.29976845999,28588.376131440004,53427.86329536001
2024-09-04,09:46:15.000,248,11054198,4925,0,1725443174,13175.40754942,29049.87562341,53427.89823096
2024-09-04,09:46:16.000,248,11054198,5005,0,1725443175,13175.434494659996,29973.015589949995,53427.9471408
2024-09-04,09:46:17.000,248,11054166,5085,0,1725443176,13175.461439899991,28588.27039449,53428.01002488001
2024-09-04,09:46:18.000,248,11054157,5325,0,1725443177,13175.501857759991,34127.356913280004,53427.98207640001
2024-09-04,09:46:19.000,248,11054203,5405,0,1725443178,13175.569220860001,28588.199903190005,53428.0519476
2024-09-04,09:46:20.000,248,11054130,4925,0,1725443179,13175.656792889997,30896.141458230006,53428.037973360006
2024-09-04,09:46:21.000,248,11054194,4765,0,1725443180,13175.703947059992,32280.830260650007,53428.04496048
2024-09-04,09:46:22.000,248,11054138,4765,0,1725443181,13175.751101230002,29049.671198640004,53428.12880592001
2024-09-04,09:46:23.000,248,11054174,5125,0,1725443182,13175.798255399997,30896.04277041,53428.09387032
2024-09-04,09:46:24.000,248,11054182,5044,0,1725443183,13175.852145880002,30434.472787139995,53428.09387032
2024-09-04,09:46:25.000,248,11054152,4925,0,1725443184,13175.865618499993,33665.54021046001,53428.17771576001
2024-09-04,09:46:26.000,248,11054187,5405,0,1725443185,13175.932981599988,33203.934981540006,53428.17072864
2024-09-04,09:46:27.000,248,11054214,5125,0,1725443186,13175.953190529988,33203.927932410006,53428.19169
2024-09-04,09:46:28.000,248,11054198,4845,0,1725443187,13176.000344699998,29511.149543220003,53428.205664240006
2024-09-04,09:46:29.000,248,11054127,5605,0,1725443188,13176.054235179989,30895.86654216,53428.21963848
2024-09-04,09:46:30.000,248,11054117,5485,0,1725443189,13176.081180419998,26279.934088170005,53428.24758696001
2024-09-04,09:46:31.000,248,11054170,4885,0,1725443190,13176.108125659994,23971.907943569997,53428.31745816001
2024-09-04,09:46:32.000,248,11054175,5485,0,1725443191,13176.141807209999,27202.989465150007,53428.28252256
2024-09-04,09:46:33.000,248,11054211,5485,0,1725443192,13176.222642929999,28587.734660610004,53428.324445280006
2024-09-04,09:46:34.000,248,11054160,4805,0,1725443193,13176.222642929999,29049.375135180002,53428.29649680001
2024-09-04,09:46:35.000,248,11054135,5285,0,1725443194,13176.269797099994,29510.86052889,53428.33841952
2024-09-04,09:46:36.000,248,11054191,5245,0,1725443195,13176.29674233999,26279.6591721,53428.34540664001
2024-09-04,09:46:37.000,248,11054218,4925,0,1725443196,13176.30347865,27664.397318429998,53428.40829072
2024-09-04,09:46:38.000,248,11054191,5285,0,1725443197,13176.36410544,30895.521134790004,53428.373355120006
2024-09-04,09:46:39.000,248,11054087,5325,0,1725443198,13176.37757805999,24433.224158159996,53428.38732936
2024-09-04,09:46:40.000,248,11054139,5565,0,1725443199,13176.45841377999,28587.523186709994,53428.4013036
2024-09-04,09:46:41.000,248,11054215,5205,0,1725443200,13176.47862270999,30895.436545229997,53428.49912328
2024-09-04,09:46:42.000,248,11054210,4925,0,1725443201,13176.512304259995,30895.373103060003,53428.49912328
2024-09-04,09:46:43.000,248,11054221,5365,0,1725443202,13176.552722119995,28125.784024320004,53428.46418768001
2024-09-04,09:46:44.000,248,11054216,5005,0,1725443203,13176.572931049996,29510.479875870005,53428.49912328
2024-09-04,09:46:45.000,248,11054238,5085,0,1725443204,13176.640294149991,29048.874646950004,53428.4362392
2024-09-04,09:46:46.000,248,11054225,5565,0,1725443205,13176.633557839996,26279.229175169996,53428.45720056
2024-09-04,09:46:47.000,248,11054243,5245,0,1725443206,13176.64703046,28125.572550419995,53428.48514904001
2024-09-04,09:46:48.000,248,11054207,5405,0,1725443207,13176.714393559996,22124.88785184,53428.52707176
2024-09-04,09:46:49.000,248,11054267,5445,0,1725443208,13176.788492970001,31356.590629829996,53428.5061104
2024-09-04,09:46:50.000,248,11054221,5325,0,1725443209,13176.788492970001,27663.868633680002,53428.54803312
2024-09-04,09:46:51.000,248,11054292,5005,0,1725443210,13176.869328690002,28125.396322169996,53428.56899448
2024-09-04,09:46:52.000,248,11054229,5405,0,1725443211,13176.882801309992,32279.596662900003,53428.52707176
2024-09-04,09:46:53.000,248,11054218,4925,0,1725443212,13176.916482859997,25355.743801260003,53428.61790432
2024-09-04,09:46:54.000,248,11054198,5005,0,1725443213,13176.956900719997,29971.605763950007,53428.63187856001
2024-09-04,09:46:55.000,248,11054211,5565,0,1725443214,13176.997318579997,29509.944141989996,53428.659827040006
2024-09-04,09:46:56.000,248,11054228,4845,0,1725443215,13177.004054889992,28125.156651750003,53428.6458528
2024-09-04,09:46:57.000,248,11054222,4965,0,1725443216,13177.010791200002,30432.98542071,53428.659827040006
2024-09-04,09:46:58.000,248,11054220,4925,0,1725443217,13176.997318579997,27663.459784139995,53428.61091720001
2024-09-04,09:46:59.000,248,11054190,5044,0,1725443218,13177.044472749993,32740.814189669996,53428.687775520004
2024-09-04,09:47:00.000,248,11054244,5005,0,1725443219,13177.071417990002,28124.916981329996,53428.66681416
2024-09-04,09:47:01.000,248,11054255,5645,0,1725443220,13177.111835850003,32740.708452720006,53428.67380128
2024-09-04,09:47:02.000,248,11054243,5405,0,1725443221,13177.152253709988,24893.715624539996,53428.69476264
2024-09-04,09:47:03.000,248,11054213,5645,0,1725443222,13177.199407879998,31355.857520310004,53428.62489144
2024-09-04,09:47:04.000,248,11054179,5445,0,1725443223,13177.206144189993,27663.114376769998,53428.715724
2024-09-04,09:47:05.000,248,11054204,4965,0,1725443224,13177.212880499988,31817.3852088,53428.73668536
2024-09-04,09:47:06.000,248,11054228,5005,0,1725443225,13177.199407879998,30432.597718560006,53428.70174976001
2024-09-04,09:47:07.000,248,11054218,4925,0,1725443226,13177.226353119993,33202.00351992001,53428.73668536
2024-09-04,09:47:08.000,248,11054190,5085,0,1725443227,13177.313925149989,29047.732687890006,53428.7855952
2024-09-04,09:47:09.000,248,11054273,5245,0,1725443228,13177.293716219989,23970.27959454,53428.806556560005
2024-09-04,09:47:10.000,248,11054227,5565,0,1725443229,13177.280243599998,25816.573625880003,53428.74367248
2024-09-04,09:47:11.000,248,11054213,5365,0,1725443230,13177.327397769994,27662.846509830008,53428.827517920006
2024-09-04,09:47:12.000,248,11054193,5525,0,1725443231,13177.334134079989,34125.01660212,53428.806556560005
2024-09-04,09:47:13.000,248,11054253,5325,0,1725443232,13177.374551939989,32278.616833830005,53428.81354368
2024-09-04,09:47:14.000,248,11054240,4965,0,1725443233,13177.43517872999,33201.78499689,53428.82053080001
2024-09-04,09:47:15.000,248,11054215,5325,0,1725443234,13177.408233489994,28585.86664116,53428.86944064001
2024-09-04,09:47:16.000,248,11054219,5405,0,1725443235,13177.43517872999,29509.013656830008,53428.827517920006
2024-09-04,09:47:17.000,248,11054249,5245,0,1725443236,13177.421706109999,27662.649134189996,53428.86245352
2024-09-04,09:47:18.000,248,11054254,5245,0,1725443237,13177.45538765999,24893.137595880005,53428.90437624
2024-09-04,09:47:19.000,248,11054230,5044,0,1725443238,13177.462123969999,34124.748735179994,53428.86245352
2024-09-04,09:47:20.000,248,11054230,4925,0,1725443239,13177.53622337999,23969.849597609995,53428.876427760006
2024-09-04,09:47:21.000,248,11054226,4965,0,1725443240,13177.56316862,32278.35601602,53428.95328608
2024-09-04,09:47:22.000,248,11054275,5765,0,1725443241,13177.569904929995,29970.372166200003,53428.855466400004
2024-09-04,09:47:23.000,248,11054204,5245,0,1725443242,13177.62379541,28585.570577699997,53428.90437624
2024-09-04,09:47:24.000,248,11054313,5325,0,1725443243,13177.66421327,27200.761940070006,53428.925337600005
2024-09-04,09:47:25.000,248,11054247,5405,0,1725443244,13177.691158509995,29047.020725759998,53428.84847928001
2024-09-04,09:47:26.000,248,11054230,4925,0,1725443245,13177.71810374999,26277.502138320007,53428.91136336
2024-09-04,09:47:27.000,248,11054257,5765,0,1725443246,13177.731576369995,31816.440625379997,53428.86245352
2024-09-04,09:47:28.000,248,11054247,5365,0,1725443247,13177.78546685,29046.879743159996,53429.03713152001
2024-09-04,09:47:29.000,248,11054282,4885,0,1725443248,13177.83935732999,30431.519201670002,53429.01617016001
2024-09-04,09:47:30.000,248,11054289,5485,0,1725443249,13177.86630257,24430.94728917,53429.00918304
2024-09-04,09:47:31.000,248,11054233,5565,0,1725443250,13177.879775189991,32739.298626720003,53429.01617016001
2024-09-04,09:47:32.000,248,11054242,4925,0,1725443251,13177.947138290001,30892.870661909998,53429.044118640006
2024-09-04,09:47:33.000,248,11054234,4965,0,1725443252,13177.953874599996,27200.254402709994,53429.044118640006
2024-09-04,09:47:34.000,248,11054227,5525,0,1725443253,13178.027974010001,26276.973453569997,53429.05809288
2024-09-04,09:47:35.000,248,11054244,4925,0,1725443254,13178.068391870002,24892.193012460004,53429.023157280004
2024-09-04,09:47:36.000,248,11054253,5405,0,1725443255,13178.102073419992,26276.860667490007,53429.05809288
2024-09-04,09:47:37.000,248,11054233,5445,0,1725443256,13178.142491279992,31354.172778239998,53429.12097696
2024-09-04,09:47:38.000,248,11054208,4885,0,1725443257,13178.162700209992,30430.91297649,53429.07206712
2024-09-04,09:47:39.000,248,11054210,5085,0,1725443258,13178.196381759997,27661.429634700005,53429.08604136001
2024-09-04,09:47:40.000,248,11054239,5684,0,1725443259,13178.216590689997,26738.190980340005,53429.10700272
2024-09-04,09:47:41.000,248,11054177,5285,0,1725443260,13178.223326999992,30892.306731510005,53429.12097696
2024-09-04,09:47:42.000,248,11054239,5365,0,1725443261,13178.290690100002,22583.891951790007,53429.141938320005
2024-09-04,09:47:43.000,248,11054203,5285,0,1725443262,13178.250272240002,31353.714584789996,53429.15591256001
2024-09-04,09:47:44.000,248,11054294,4845,0,1725443263,13178.304162719993,29507.307767370003,53429.16289968001
2024-09-04,09:47:45.000,248,11054236,4845,0,1725443264,13178.310899030002,32276.664224819993,53429.14892544
2024-09-04,09:47:46.000,248,11054180,4965,0,1725443265,13178.324371649993,27199.288671899994,53429.20482240001
2024-09-04,09:47:47.000,248,11054234,4845,0,1725443266,13178.344580579993,30891.813292410006,53429.141938320005
2024-09-04,09:47:48.000,248,11054211,5605,0,1725443267,13178.364789509993,26275.96542798,53429.211809520006
2024-09-04,09:47:49.000,248,11054192,5125,0,1725443268,13178.391734749988,28122.13962411,53429.1698868
2024-09-04,09:47:50.000,248,11054231,5445,0,1725443269,13178.384998439993,27198.936215399997,53429.15591256001
2024-09-04,09:47:51.000,248,11054182,5125,0,1725443270,13178.358053199998,30429.820361339996,53429.14892544
2024-09-04,09:47:52.000,248,11054229,5565,0,1725443271,13178.364789509993,29044.955330669996,53429.19783528
2024-09-04,09:47:53.000,248,11054196,4845,0,1725443272,13178.378262129998,29968.038904169996,53429.15591256001
2024-09-04,09:47:54.000,248,11054203,5245,0,1725443273,13178.344580579993,26275.366251929998,53429.20482240001
2024-09-04,09:47:55.000,248,11054196,5044,0,1725443274,13178.337844269998,31352.600822249995,53429.23277088001
2024-09-04,09:47:56.000,248,11054224,4805,0,1725443275,13178.337844269998,29044.553530260004,53429.22578376
2024-09-04,09:47:57.000,248,11054206,4685,0,1725443276,13178.324371649993,28121.286679380006,53429.20482240001
2024-09-04,09:47:58.000,248,11054187,5165,0,1725443277,13178.297426409998,25813.39446825,53429.211809520006
2024-09-04,09:47:59.000,248,11054221,5285,0,1725443278,13178.297426409998,32275.233251430007,53429.26770648
2024-09-04,09:48:00.000,248,11054222,4605,0,1725443279,13178.277217479997,30428.854630529997,53429.26770648
2024-09-04,09:48:01.000,248,11054246,5085,0,1725443280,13178.283953789993,30890.311827719997,53429.25373224001
2024-09-04,09:48:02.000,248,11054234,5285,0,1725443281,13178.270481170002,29967.122517270007,53429.25373224001
2024-09-04,09:48:03.000,248,11054208,5044,0,1725443282,13178.263744859993,26736.062143079995,53429.23277088001
2024-09-04,09:48:04.000,248,11054191,5645,0,1725443283,13178.257008549997,27659.124569189997,53429.26770648
2024-09-04,09:48:05.000,248,11054233,5445,0,1725443284,13178.223326999992,30428.382338819996,53429.23277088001
2024-09-04,09:48:06.000,248,11054223,5605,0,1725443285,13178.176172829997,28120.511275080004,53429.19783528
2024-09-04,09:48:07.000,248,11054198,4925,0,1725443286,13178.216590689997,29966.643176430007,53429.24674512
2024-09-04,09:48:08.000,248,11054210,5005,0,1725443287,13178.203118069992,30428.114471880006,53429.23277088001
2024-09-04,09:48:09.000,248,11054181,5245,0,1725443288,13178.176172829997,30889.592816460005,53429.190848160004
2024-09-04,09:48:10.000,248,11054266,4925,0,1725443289,13178.129018660002,27197.018852039997,53429.260719360005
2024-09-04,09:48:11.000,248,11054200,5005,0,1725443290,13178.135754969997,27658.504245749995,53429.1698868
2024-09-04,09:48:12.000,248,11054195,5325,0,1725443291,13178.108809730002,31812.471965189994,53429.16289968001
2024-09-04,09:48:13.000,248,11054222,4925,0,1725443292,13178.088600800002,31812.38737563,53429.1698868
2024-09-04,09:48:14.000,248,11054180,5165,0,1725443293,13178.054919249997,32735.449801740004,53429.18386104001
2024-09-04,09:48:15.000,248,11054240,4885,0,1725443294,13178.021237699992,28581.35519796,53429.13495120001
2024-09-04,09:48:16.000,248,11054173,5645,0,1725443295,13178.001028769992,29042.875837319996,53429.12796408
2024-09-04,09:48:17.000,248,11054208,4925,0,1725443296,13177.974083529996,31812.154754339994,53429.13495120001
2024-09-04,09:48:18.000,248,11054204,4965,0,1725443297,13177.899984119991,29965.91006691,53429.08604136001
2024-09-04,09:48:19.000,248,11054192,4845,0,1725443298,13177.852829949996,31350.514279769995,53429.06508000001
2024-09-04,09:48:20.000,248,11054193,5285,0,1725443299,13177.81914839999,29965.698593010005,53429.12097696
2024-09-04,09:48:21.000,248,11054179,5365,0,1725443300,13177.78546685,34119.63811593001,53429.093028480005
2024-09-04,09:48:22.000,248,11054187,5405,0,1725443301,13177.731576369995,27657.82048014,53429.06508000001
2024-09-04,09:48:23.000,248,11054223,5325,0,1725443302,13177.691158509995,31811.75295393,53429.05809288
2024-09-04,09:48:24.000,248,11054231,5365,0,1725443303,13177.63726802999,29042.445840390006,53429.08604136001
2024-09-04,09:48:25.000,248,11054208,5125,0,1725443304,13177.57664123999,27196.109514270007,53429.044118640006
2024-09-04,09:48:26.000,248,11054191,5445,0,1725443305,13177.529487069995,29042.262563009994,53429.0301444
2024-09-04,09:48:27.000,248,11054170,4845,0,1725443306,13177.49580551999,31349.97854589,53429.0301444
2024-09-04,09:48:28.000,248,11054189,5365,0,1725443307,13177.408233489994,32734.575709619996,53429.023157280004
2024-09-04,09:48:29.000,248,11054228,5005,0,1725443308,13177.340870389999,24888.08336967,53428.91835048001
2024-09-04,09:48:30.000,248,11054207,5645,0,1725443309,13177.219616809998,26272.743975570003,53428.91136336
2024-09-04,09:48:31.000,248,11054214,5125,0,1725443310,13177.165726329993,32734.392432239998,53428.925337600005
2024-09-04,09:48:32.000,248,11054196,4885,0,1725443311,13177.091626920002,30888.119548290008,53428.88341488
2024-09-04,09:48:33.000,248,11054186,5085,0,1725443312,13177.017527509997,27657.256549740006,53428.88341488
2024-09-04,09:48:34.000,248,11054200,4805,0,1725443313,13176.950164410002,27657.193107569998,53428.88341488
2024-09-04,09:48:35.000,248,11054240,5005,0,1725443314,13176.869328690002,29503.374352829996,53428.806556560005
2024-09-04,09:48:36.000,248,11054203,5605,0,1725443315,13176.795229279996,31811.048040930007,53428.855466400004
2024-09-04,09:48:37.000,248,11054174,5085,0,1725443316,13176.714393559996,28118.62915737,53428.86944064001
2024-09-04,09:48:38.000,248,11054212,4965,0,1725443317,13176.633557839996,28118.530469549994,53428.876427760006
2024-09-04,09:48:39.000,248,11054190,4965,0,1725443318,13176.572931049996,29041.57174827,53428.83450504
2024-09-04,09:48:40.000,248,11054216,4925,0,1725443319,13176.431468539995,26733.77822496,53428.74367248
2024-09-04,09:48:41.000,248,11054242,5165,0,1725443320,13176.38431437,30426.190059390006,53428.76463384
2024-09-04,09:48:42.000,248,11054214,4845,0,1725443321,13176.30347865,27656.904093239995,53428.708736880006
2024-09-04,09:48:43.000,248,11054201,5605,0,1725443322,13176.23611554999,30426.133666349997,53428.659827040006
2024-09-04,09:48:44.000,248,11054211,5525,0,1725443323,13176.114861969989,28579.91717544,53428.659827040006
2024-09-04,09:48:45.000,248,11054245,5325,0,1725443324,13176.034026249989,27195.24247128,53428.60393008
2024-09-04,09:48:46.000,248,11054181,5565,0,1725443325,13175.966663149993,33656.94027186,53428.55502024
2024-09-04,09:48:47.000,248,11054173,5445,0,1725443326,13175.865618499993,34118.496156869995,53428.54803312
2024-09-04,09:48:48.000,248,11054217,5205,0,1725443327,13175.791519090002,32272.2655677,53428.51309752001
2024-09-04,09:48:49.000,248,11054190,5005,0,1725443328,13175.670265510002,28118.30489739,53428.5061104
2024-09-04,09:48:50.000,248,11054204,5005,0,1725443329,13175.616375029997,29041.416667409998,53428.492136160006
2024-09-04,09:48:51.000,248,11054260,5085,0,1725443330,13175.535539309996,31349.18904333,53428.42925208
2024-09-04,09:48:52.000,248,11054206,5005,0,1725443331,13175.441230969991,31349.160846810002,53428.4013036
2024-09-04,09:48:53.000,248,11054189,5605,0,1725443332,13175.414285729996,28118.29079913,53428.373355120006
2024-09-04,09:48:54.000,248,11054195,5605,0,1725443333,13175.3267137,31349.090355509994,53428.35938088
2024-09-04,09:48:55.000,248,11054214,4925,0,1725443334,13175.22566905,27195.164930850005,53428.352393760004
2024-09-04,09:48:56.000,248,11054267,5365,0,1725443335,13175.22566905,30887.55561789,53428.31047104
2024-09-04,09:48:57.000,248,11054212,5285,0,1725443336,13175.1246244,25810.52547234,53428.19169
2024-09-04,09:48:58.000,248,11054214,5085,0,1725443337,13175.030316059994,29041.325028720006,53428.21963848
2024-09-04,09:48:59.000,248,11054160,4885,0,1725443338,13174.936007719989,26272.095455610004,53428.184702880004
2024-09-04,09:49:00.000,248,11054184,5085,0,1725443339,13174.882117239998,36887.732779109996,53428.12880592001
2024-09-04,09:49:01.000,248,11054231,5325,0,1725443340,13174.814754139989,30887.675453100004,53428.037973360006
2024-09-04,09:49:02.000,248,11054230,4885,0,1725443341,13174.767599969993,29964.528437429995,53428.07989608001
2024-09-04,09:49:03.000,248,11054279,5445,0,1725443342,13174.605928529993,33195.419632499994,53428.03098624001
2024-09-04,09:49:04.000,248,11054243,5205,0,1725443343,13174.578983289997,28579.896028050003,53428.02399912
2024-09-04,09:49:05.000,248,11054240,4925,0,1725443344,13174.552038050002,25810.588914509994,53428.00303776
2024-09-04,09:49:06.000,248,11054232,4845,0,1725443345,13174.437520779997,28579.92422457,53427.89823096
2024-09-04,09:49:07.000,248,11054193,5365,0,1725443346,13174.376893989996,30426.183010260007,53427.92617944
2024-09-04,09:49:08.000,248,11054136,4685,0,1725443347,13174.275849339996,31349.217239849997,53427.870282480006
2024-09-04,09:49:09.000,248,11054218,4845,0,1725443348,13174.201749929991,26733.707733660005,53427.82835976
2024-09-04,09:49:10.000,248,11054086,5125,0,1725443349,13174.114177899995,27195.36935562,53427.78643704
2024-09-04,09:49:11.000,248,11054214,4925,0,1725443350,13174.04007848999,26733.742979310002,53427.73054008
2024-09-04,09:49:12.000,248,11054193,5684,0,1725443351,13174.00639694,26272.278732990002,53427.751501440005
2024-09-04,09:49:13.000,248,11054194,4925,0,1725443352,13173.92556122,26272.31397864,53427.70957872
2024-09-04,09:49:14.000,248,11054190,4965,0,1725443353,13173.831252879994,31810.935254850003,53427.64669464001
2024-09-04,09:49:15.000,248,11054227,5285,0,1725443354,13173.770626089994,30426.295796339997,53427.653681760006
2024-09-04,09:49:16.000,248,11054153,5445,0,1725443355,13173.676317749989,31810.97754963,53427.513939360004
2024-09-04,09:49:17.000,248,11054202,4845,0,1725443356,13173.635899889989,30426.380385900004,53427.5628492
2024-09-04,09:49:18.000,248,11054202,4885,0,1725443357,13173.582009409998,26733.961502339997,53427.632720400004
2024-09-04,09:49:19.000,248,11054176,4965,0,1725443358,13173.521382619998,29041.762074779996,53427.534900720006
2024-09-04,09:49:20.000,248,11054214,5085,0,1725443359,13173.487701069993,29041.747976519997,53427.49996512
2024-09-04,09:49:21.000,248,11054226,5085,0,1725443360,13173.413601660002,28118.699648669994,53427.45105528
2024-09-04,09:49:22.000,248,11054210,4925,0,1725443361,13173.386656419993,35965.0933008,53427.416119680005
2024-09-04,09:49:23.000,248,11054203,5565,0,1725443362,13173.339502249997,31349.626089390003,53427.416119680005
2024-09-04,09:49:24.000,248,11054277,5325,0,1725443363,13173.285611769992,28118.741943450004,53427.40214544
2024-09-04,09:49:25.000,248,11054245,5405,0,1725443364,13173.251930220002,29041.931253899995,53427.33926136001
2024-09-04,09:49:26.000,248,11054177,5285,0,1725443365,13173.198039739997,30888.18299046,53427.248428800005
2024-09-04,09:49:27.000,248,11054229,5285,0,1725443366,13173.177830809997,30426.662351100007,53427.346248480004
2024-09-04,09:49:28.000,248,11054246,4925,0,1725443367,13173.137412949996,32272.92818592,53427.26939016001
2024-09-04,09:49:29.000,248,11054203,5405,0,1725443368,13173.070049850001,30888.323973060003,53427.248428800005
2024-09-04,09:49:30.000,248,11054216,4845,0,1725443369,13173.016159369996,29503.726809329994,53427.20650608
2024-09-04,09:49:31.000,248,11054225,5485,0,1725443370,13172.995950439996,29965.332038249995,53427.22048032001
2024-09-04,09:49:32.000,248,11054235,5645,0,1725443371,13172.96226888999,29503.776153240004,53427.129647760004
2024-09-04,09:49:33.000,248,11054225,5245,0,1725443372,13172.92858734,30888.5213487,53427.129647760004
2024-09-04,09:49:34.000,248,11054267,5405,0,1725443373,13172.88816948,27196.16590731,53427.10169928001
2024-09-04,09:49:35.000,248,11054189,5245,0,1725443374,13172.874696859995,28580.805365819993,53427.04580232
2024-09-04,09:49:36.000,248,11054247,5605,0,1725443375,13172.84775162,25349.99876031,53427.01785384
2024-09-04,09:49:37.000,248,11054267,5285,0,1725443376,13172.82754269,29965.59990519,53427.02484096001
2024-09-04,09:49:38.000,248,11054274,5085,0,1725443377,13172.834278999995,29965.670396489993,53427.00387960001
2024-09-04,09:49:39.000,248,11054272,5005,0,1725443378,13172.793861139995,29965.677445620007,53426.94798264
2024-09-04,09:49:40.000,248,11054247,5365,0,1725443379,13172.7669159,27657.96146274,53426.90605992001
2024-09-04,09:49:41.000,248,11054246,5005,0,1725443380,13172.753443279995,29042.67846168,53426.8990728
2024-09-04,09:49:42.000,248,11054269,5485,0,1725443381,13172.74670697,30427.402509749998,53426.89208568
2024-09-04,09:49:43.000,248,11054248,4925,0,1725443382,13172.74670697,32735.210131319996,53426.87112432
2024-09-04,09:49:44.000,248,11054257,5365,0,1725443383,13172.7669159,29504.382378420007,53426.92702128
2024-09-04,09:49:45.000,248,11054200,4845,0,1725443384,13172.73997065999,27658.187034899995,53426.89208568
2024-09-04,09:49:46.000,248,11054237,5405,0,1725443385,13172.71976172999,29042.925181230006,53426.8292016
2024-09-04,09:49:47.000,248,11054228,5125,0,1725443386,13172.70628911,28119.862755120004,53426.794266000004
2024-09-04,09:49:48.000,248,11054246,4805,0,1725443387,13172.733234349995,29504.530410149993,53426.794266000004
2024-09-04,09:49:49.000,248,11054252,5005,0,1725443388,13172.69955279999,29043.00272166,53426.71740768001
2024-09-04,09:49:50.000,248,11054181,5485,0,1725443389,13172.69955279999,27658.426705320002,53426.7243948
2024-09-04,09:49:51.000,248,11054070,5205,0,1725443390,13172.67934386999,26735.286738780007,53426.66849784001
2024-09-04,09:49:52.000,248,11054251,5765,0,1725443391,13172.63892600999,29504.76303144,53426.675484960004
2024-09-04,09:49:53.000,248,11054249,5485,0,1725443392,13172.62545339,33197.28765195,53426.60561376
2024-09-04,09:49:54.000,248,11054231,5285,0,1725443393,13172.632189699994,26273.977573320008,53426.60561376
2024-09-04,09:49:55.000,248,11054223,5405,0,1725443394,13172.64566232,27197.061146820008,53426.66151072
2024-09-04,09:49:56.000,248,11054181,5445,0,1725443395,13172.632189699994,33197.43568368,53426.61260088
2024-09-04,09:49:57.000,248,11054255,5325,0,1725443396,13172.591771839994,28581.84158793,53426.59163952
2024-09-04,09:49:58.000,248,11054254,4925,0,1725443397,13172.564826599999,28581.968472270004,53426.577665280005
2024-09-04,09:49:59.000,248,11054239,5405,0,1725443398,13172.59850814999,25812.640211339996,53426.59862664001
2024-09-04,09:50:00.000,248,11054172,5205,0,1725443399,13172.591771839994,28582.088307480008,53426.59862664001
2024-09-04,09:50:01.000,248,11054191,5645,0,1725443400,13172.605244459999,29505.221224890003,53426.61260088
2024-09-04,09:50:02.000,248,11054242,5285,0,1725443401,13172.611980769994,29966.847601200003,53426.60561376
2024-09-04,09:50:03.000,248,11054234,5085,0,1725443402,13172.59850814999,29505.341060100007,53426.55670392
2024-09-04,09:50:04.000,248,11054256,4885,0,1725443403,13172.605244459999,31351.663287960007,53426.5147812
2024-09-04,09:50:05.000,248,11054185,5325,0,1725443404,13172.605244459999,31351.73377926,53426.50080696001
2024-09-04,09:50:06.000,248,11054264,4885,0,1725443405,13172.591771839994,30890.206090770007,53426.479845600006
2024-09-04,09:50:07.000,248,11054236,5044,0,1725443406,13172.611980769994,33198.09125277,53426.507794080004
2024-09-04,09:50:08.000,248,11054225,5485,0,1725443407,13172.64566232,32275.014728399998,53426.52176832001
2024-09-04,09:50:09.000,248,11054180,4925,0,1725443408,13172.611980769994,29044.1164842,53426.52176832001
2024-09-04,09:50:10.000,248,11054151,5365,0,1725443409,13172.62545339,32736.746841660002,53426.46587136
2024-09-04,09:50:11.000,248,11054195,5605,0,1725443410,13172.63892600999,30890.523301620007,53426.54272968
2024-09-04,09:50:12.000,248,11054232,5005,0,1725443411,13172.67934386999,29044.243368540003,53426.43093576001
2024-09-04,09:50:13.000,248,11054218,5044,0,1725443412,13172.66587125,29967.36923682,53426.49381984
2024-09-04,09:50:14.000,248,11054142,5125,0,1725443413,13172.64566232,30890.58674379,53426.48683272
2024-09-04,09:50:15.000,248,11054192,5044,0,1725443414,13172.70628911,24890.29679649,53426.45189712001
2024-09-04,09:50:16.000,248,11054214,5085,0,1725443415,13172.70628911,28582.906006560006,53426.45189712001
2024-09-04,09:50:17.000,248,11054210,5085,0,1725443416,13172.72649804,28582.877810039994,53426.42394864
2024-09-04,09:50:18.000,248,11054239,5565,0,1725443417,13172.733234349995,31352.38934835,53426.40298728001
2024-09-04,09:50:19.000,248,11054234,4925,0,1725443418,13172.73997065999,28121.455858500005,53426.43093576001
2024-09-04,09:50:20.000,248,11054181,5445,0,1725443419,13172.72649804,31352.431643129996,53426.40298728001
2024-09-04,09:50:21.000,248,11054201,5405,0,1725443420,13172.78712483,28583.075185680005,53426.38202592001
2024-09-04,09:50:22.000,248,11054212,5005,0,1725443421,13172.7669159,30429.376266149993,53426.36805168
2024-09-04,09:50:23.000,248,11054200,5125,0,1725443422,13172.78712483,32737.26142815,53426.34709032
2024-09-04,09:50:24.000,248,11054218,4925,0,1725443423,13172.773652209995,25813.803317790007,53426.31914184
2024-09-04,09:50:25.000,248,11054200,5205,0,1725443424,13172.80059744999,25352.2756293,53426.291193360004
2024-09-04,09:50:26.000,248,11054214,5165,0,1725443425,13172.793861139995,30891.157723319993,53426.28420624001
2024-09-04,09:50:27.000,248,11054192,4965,0,1725443426,13172.82080637999,33660.63401598,53426.270232
2024-09-04,09:50:28.000,248,11054263,5525,0,1725443427,13172.86796055,32275.888820520006,53426.29818048
2024-09-04,09:50:29.000,248,11054218,5085,0,1725443428,13172.854487929995,29044.990576320008,53426.32612896
2024-09-04,09:50:30.000,248,11054028,5165,0,1725443429,13172.834278999995,27198.73883976,53426.34709032
2024-09-04,09:50:31.000,248,11054276,4925,0,1725443430,13172.86796055,26737.197053009993,53426.34709032
2024-09-04,09:50:32.000,248,11054212,5085,0,1725443431,13172.84101530999,29045.096313269998,53426.33311608001
2024-09-04,09:50:33.000,248,11054134,5044,0,1725443432,13172.86122423999,31352.932131359994,53426.31914184
2024-09-04,09:50:34.000,248,11054154,4925,0,1725443433,13172.854487929995,32737.663228560006,53426.28420624001
2024-09-04,09:50:35.000,248,11054169,5285,0,1725443434,13172.90837841,30429.897901770004,53426.33311608001
2024-09-04,09:50:36.000,248,11054142,5005,0,1725443435,13172.88816948,28122.033887159996,53426.361064560006
2024-09-04,09:50:37.000,248,11054196,4965,0,1725443436,13172.92185102999,28583.660263469996,53426.26324488001
2024-09-04,09:50:38.000,248,11054177,5285,0,1725443437,13172.86796055,27660.576689969996,53426.27721912
2024-09-04,09:50:39.000,248,11054133,5285,0,1725443438,13172.894905789995,30891.601818509997,53426.28420624001
2024-09-04,09:50:40.000,248,11054127,5325,0,1725443439,13172.92185102999,28583.78009868,53426.28420624001
2024-09-04,09:50:41.000,248,11054196,4925,0,1725443440,13172.96226888999,26275.96542798,53426.31914184
2024-09-04,09:50:42.000,248,11054208,4965,0,1725443441,13172.9690052,30430.137572189997,53426.32612896
2024-09-04,09:50:43.000,248,11054215,5405,0,1725443442,13172.94205995999,33661.16270073,53426.312154720006
2024-09-04,09:50:44.000,248,11054181,5485,0,1725443443,13172.9690052,29507.082195209994,53426.30516760001
2024-09-04,09:50:45.000,248,11054194,4965,0,1725443444,13172.98247781999,27660.802262130004,53426.270232
2024-09-04,09:50:46.000,248,11054056,4885,0,1725443445,13173.022895679991,28583.970425189997,53426.26324488001
2024-09-04,09:50:47.000,248,11054032,5085,0,1725443446,13173.036368299996,29507.1738339,53426.30516760001
2024-09-04,09:50:48.000,248,11054187,5525,0,1725443447,13173.083522469991,31815.12243807,53426.23529640001
2024-09-04,09:50:49.000,248,11054201,5285,0,1725443448,13173.043104609991,30891.968373270007,53426.30516760001
2024-09-04,09:50:50.000,248,11054137,5405,0,1725443449,13173.04984092,29507.265472590007,53426.242283520005
2024-09-04,09:50:51.000,248,11054171,5445,0,1725443450,13173.103731399991,30892.03886457,53426.30516760001
2024-09-04,09:50:52.000,248,11054173,5365,0,1725443451,13173.103731399991,29045.751882359997,53426.28420624001
2024-09-04,09:50:53.000,248,11054168,4685,0,1725443452,13173.096995089996,29969.018733239995,53426.291193360004
2024-09-04,09:50:54.000,248,11054167,5205,0,1725443453,13173.123940329991,28584.273537779998,53426.27721912
2024-09-04,09:50:55.000,248,11054221,5525,0,1725443454,13173.150885570001,31353.67933914,53426.24927064
2024-09-04,09:50:56.000,248,11054210,4965,0,1725443455,13173.204776049992,31815.333911969996,53426.270232
2024-09-04,09:50:57.000,248,11054216,4925,0,1725443456,13173.198039739997,27661.204062539997,53426.23529640001
2024-09-04,09:50:58.000,248,11054219,5365,0,1725443457,13173.204776049992,26738.042948610004,53426.21433504001
2024-09-04,09:50:59.000,248,11054200,4605,0,1725443458,13173.245193909992,23507.010770940004,53426.270232
2024-09-04,09:51:00.000,248,11054222,4805,0,1725443459,13173.251930220002,28122.731751030005,53426.22132216
2024-09-04,09:51:01.000,248,11054227,5605,0,1725443460,13173.278875459997,28122.759947550003,53426.25625776
2024-09-04,09:51:02.000,248,11054236,5044,0,1725443461,13173.258666529997,26276.515260119995,53426.193373680006
2024-09-04,09:51:03.000,248,11054266,5085,0,1725443462,13173.285611769992,32738.586664589995,53426.21433504001
2024-09-04,09:51:04.000,248,11054244,5044,0,1725443463,13173.339502249997,32277.016681320005,53426.20734792
2024-09-04,09:51:05.000,248,11054195,5485,0,1725443464,13173.332765940002,27199.71866883,53426.22830928
2024-09-04,09:51:06.000,248,11054158,5125,0,1725443465,13173.393392730002,33200.16369699,53426.242283520005
2024-09-04,09:51:07.000,248,11054198,5125,0,1725443466,13173.406865349993,31815.46079631,53426.21433504001
2024-09-04,09:51:08.000,248,11054226,5165,0,1725443467,13173.440546899998,25353.410539229997,53426.25625776
2024-09-04,09:51:09.000,248,11054243,5645,0,1725443468,13173.447283209993,28584.463864289995,53426.22132216
2024-09-04,09:51:10.000,248,11054217,5405,0,1725443469,13173.447283209993,30430.793141279995,53426.23529640001
2024-09-04,09:51:11.000,248,11054213,5565,0,1725443470,13173.487701069993,29046.062044079998,53426.21433504001
2024-09-04,09:51:12.000,248,11054228,4765,0,1725443471,13173.467492139993,33200.29763046,53426.17939944
2024-09-04,09:51:13.000,248,11054226,4605,0,1725443472,13173.514646309988,32277.136516529994,53426.123502480004
2024-09-04,09:51:14.000,248,11054317,5525,0,1725443473,13173.534855239988,27661.415536440007,53426.21433504001
2024-09-04,09:51:15.000,248,11054229,5285,0,1725443474,13173.548327859993,26738.310815549994,53426.21433504001
2024-09-04,09:51:16.000,248,11054204,4925,0,1725443475,13173.602218339998,29507.787108210003,53426.172412320004
2024-09-04,09:51:17.000,248,11054225,5485,0,1725443476,13173.615690959989,31354.13753259,53426.13747672001
2024-09-04,09:51:18.000,248,11054249,5605,0,1725443477,13173.629163579993,32277.263400869997,53426.144463840006
2024-09-04,09:51:19.000,248,11054229,5245,0,1725443478,13173.703262989999,31815.78505629,53426.24927064
2024-09-04,09:51:20.000,248,11054253,5445,0,1725443479,13173.703262989999,30431.103302999996,53426.20734792
2024-09-04,09:51:21.000,248,11054265,5684,0,1725443480,13173.696526679989,26276.92410966,53426.16542520001
2024-09-04,09:51:22.000,248,11054208,4725,0,1725443481,13173.716735609989,34123.74070959,53426.172412320004
2024-09-04,09:51:23.000,248,11054252,4765,0,1725443482,13173.750417159994,27200.155714890003,53426.17939944
2024-09-04,09:51:24.000,248,11054269,5565,0,1725443483,13173.831252879994,27661.683403379997,53426.20734792
2024-09-04,09:51:25.000,248,11054259,5725,0,1725443484,13173.79757132999,26277.10033791,53426.242283520005
2024-09-04,09:51:26.000,248,11054187,5325,0,1725443485,13173.86493443,29969.702498850005,53426.21433504001
2024-09-04,09:51:27.000,248,11054241,5565,0,1725443486,13173.8447255,29508.167761229997,53426.17939944
2024-09-04,09:51:28.000,248,11054251,5485,0,1725443487,13173.85819811999,28585.03484382,53426.242283520005
2024-09-04,09:51:29.000,248,11054248,4925,0,1725443488,13173.87840704999,30892.912956689994,53426.22830928
2024-09-04,09:51:30.000,248,11054280,5165,0,1725443489,13173.91882490999,30892.934104080006,53426.242283520005
2024-09-04,09:51:31.000,248,11054273,5445,0,1725443490,13173.91882490999,27661.908975540005,53426.22830928
2024-09-04,09:51:32.000,248,11054120,4685,0,1725443491,13173.96597908,30431.491005150005,53426.20734792
2024-09-04,09:51:33.000,248,11054098,4965,0,1725443492,13173.97945169999,28585.119433379994,53426.24927064
2024-09-04,09:51:34.000,248,11054255,5325,0,1725443493,13173.972715389995,30892.99049712,53426.16542520001
2024-09-04,09:51:35.000,248,11054093,5245,0,1725443494,13174.00639694,24892.517272440004,53426.26324488001
2024-09-04,09:51:36.000,248,11054082,4965,0,1725443495,13173.99966062999,27662.042909009993,53426.340103200004
2024-09-04,09:51:37.000,248,11054066,5085,0,1725443496,13174.02660587,31354.63802082,53426.22830928
2024-09-04,09:51:38.000,248,11054251,5525,0,1725443497,13174.08723266,30431.55444732,53426.26324488001
2024-09-04,09:51:39.000,248,11054213,5405,0,1725443498,13174.06028741999,24892.587763739997,53426.25625776
2024-09-04,09:51:40.000,248,11054201,5285,0,1725443499,13174.04007848999,34124.19890304,53426.26324488001
2024-09-04,09:51:41.000,248,11054222,4925,0,1725443500,13174.10070527999,33201.058936500005,53426.28420624001
2024-09-04,09:51:42.000,248,11054240,4725,0,1725443501,13174.10070527999,31816.39128147,53426.25625776
2024-09-04,09:51:43.000,248,11054221,5405,0,1725443502,13174.14112313999,23969.539435889994,53426.25625776
2024-09-04,09:51:44.000,248,11054222,4965,0,1725443503,13174.16133206999,33662.678263680005,53426.28420624001
2024-09-04,09:51:45.000,248,11054253,5405,0,1725443504,13174.195013619996,30431.646086010005,53426.29818048
2024-09-04,09:51:46.000,248,11054251,5485,0,1725443505,13174.16806838,30893.286560580003,53426.31914184
2024-09-04,09:51:47.000,248,11054246,5005,0,1725443506,13174.20848624,28123.76797314,53426.20734792
2024-09-04,09:51:48.000,248,11054275,5485,0,1725443507,13174.235431479996,35509.09213023,53426.28420624001
2024-09-04,09:51:49.000,248,11054234,4925,0,1725443508,13174.242167789991,34585.95216369,53426.27721912
2024-09-04,09:51:50.000,248,11054268,4925,0,1725443509,13174.302794579991,24892.778090249994,53426.31914184
2024-09-04,09:51:51.000,248,11054256,5044,0,1725443510,13174.316267199996,31816.504067550006,53426.270232
2024-09-04,09:51:52.000,248,11054245,5605,0,1725443511,13174.336476129996,31354.93408428,53426.24927064
2024-09-04,09:51:53.000,248,11054229,5445,0,1725443512,13174.349948750001,29970.210036210003,53426.24927064
2024-09-04,09:51:54.000,248,11054281,5325,0,1725443513,13174.383630299992,33662.87563932,53426.22830928
2024-09-04,09:51:55.000,248,11054280,4925,0,1725443514,13174.417311849997,31354.9622808,53426.27721912
2024-09-04,09:51:56.000,248,11054270,5044,0,1725443515,13174.457729709997,31355.025722970007,53426.2003608
2024-09-04,09:51:57.000,248,11054242,4925,0,1725443516,13174.450993400002,30431.86460904,53426.26324488001
2024-09-04,09:51:58.000,248,11054282,4965,0,1725443517,13174.491411260002,32739.82026234,53426.28420624001
2024-09-04,09:51:59.000,248,11054264,4925,0,1725443518,13174.525092809992,32739.81321321,53426.32612896
2024-09-04,09:52:00.000,248,11054271,5405,0,1725443519,13174.545301739992,29047.14056097,53426.32612896
2024-09-04,09:52:01.000,248,11054196,5085,0,1725443520,13174.578983289997,26739.248349839996,53426.33311608001
2024-09-04,09:52:02.000,248,11054223,5405,0,1725443521,13174.578983289997,30431.928051209994,53426.32612896
2024-09-04,09:52:03.000,248,11054231,5325,0,1725443522,13174.612664840002,30893.568525780007,53426.291193360004
2024-09-04,09:52:04.000,248,11054292,4885,0,1725443523,13174.632873770002,28585.612872480007,53426.29818048
2024-09-04,09:52:05.000,248,11054271,5245,0,1725443524,13174.632873770002,28124.092233119998,53426.34709032
2024-09-04,09:52:06.000,248,11054250,4685,0,1725443525,13174.646346389993,30432.00559164,53426.27721912
2024-09-04,09:52:07.000,248,11054289,5485,0,1725443526,13174.673291630002,22585.118500409997,53426.31914184
2024-09-04,09:52:08.000,248,11054234,4805,0,1725443527,13174.754127349988,28124.07813486,53426.29818048
2024-09-04,09:52:09.000,248,11054224,5125,0,1725443528,13174.760863659998,28124.092233119998,53426.33311608001
2024-09-04,09:52:10.000,248,11054235,5565,0,1725443529,13174.787808899993,31816.786032749995,53426.30516760001
2024-09-04,09:52:11.000,248,11054273,5325,0,1725443530,13174.801281519998,32278.405359929995,53426.29818048
2024-09-04,09:52:12.000,248,11054225,5445,0,1725443531,13174.841699379998,25816.242316770004,53426.29818048
2024-09-04,09:52:13.000,248,11054201,5565,0,1725443532,13174.868644619994,25816.312808069997,53426.24927064
2024-09-04,09:52:14.000,248,11054189,5565,0,1725443533,13174.909062479994,29047.295641830002,53426.28420624001
2024-09-04,09:52:15.000,248,11054245,5485,0,1725443534,13174.929271409994,27662.60683941,53426.340103200004
2024-09-04,09:52:16.000,248,11054241,5325,0,1725443535,13174.983161889999,32278.433556450007,53426.39600016
2024-09-04,09:52:17.000,248,11054179,5285,0,1725443536,13175.010107129994,27201.043905269995,53426.45189712001
2024-09-04,09:52:18.000,248,11054221,5525,0,1725443537,13175.04378868,35047.92394737,53426.40298728001
2024-09-04,09:52:19.000,248,11054224,5044,0,1725443538,13175.07747022999,28585.831395510002,53426.43792288
2024-09-04,09:52:20.000,248,11054198,4885,0,1725443539,13175.09767915999,33201.66516167999,53426.43093576001
2024-09-04,09:52:21.000,248,11054199,5445,0,1725443540,13175.131360709995,29047.443673560003,53426.43093576001
2024-09-04,09:52:22.000,248,11054239,5405,0,1725443541,13175.16504226,30432.231163799996,53426.43792288
2024-09-04,09:52:23.000,248,11054285,5485,0,1725443542,13175.17851487999,30893.843441849996,53426.47285848001
2024-09-04,09:52:24.000,248,11054223,5205,0,1725443543,13175.22566905,30893.871638369994,53426.44491
2024-09-04,09:52:25.000,248,11054208,5085,0,1725443544,13175.20546012,31355.455719899997,53426.48683272
2024-09-04,09:52:26.000,248,11054230,5125,0,1725443545,13175.22566905,29970.675278790004,53426.479845600006
2024-09-04,09:52:27.000,248,11054182,4685,0,1725443546,13175.252614289995,32740.243210140005,53426.46587136
2024-09-04,09:52:28.000,248,11054210,4965,0,1725443547,13175.272823219995,35048.128372139996,53426.47285848001
2024-09-04,09:52:29.000,248,11054227,5525,0,1725443548,13175.30650477,27662.77601853,53426.5147812
2024-09-04,09:52:30.000,248,11054216,5125,0,1725443549,13175.353658939996,27662.804215049997,53426.50080696001
2024-09-04,09:52:31.000,248,11054233,5605,0,1725443550,13175.36713156,30432.34394988,53426.528755440006
2024-09-04,09:52:32.000,248,11054239,5325,0,1725443551,13175.38060417999,32740.257308400003,53426.49381984
2024-09-04,09:52:33.000,248,11054294,4965,0,1725443552,13175.40081310999,26278.108363499996,53426.56369104
2024-09-04,09:52:34.000,248,11054235,5525,0,1725443553,13175.40754942,28586.056967669996,53426.50080696001
2024-09-04,09:52:35.000,248,11054220,4765,0,1725443554,13175.40754942,28124.430591359996,53426.57067816001
2024-09-04,09:52:36.000,248,11054223,5365,0,1725443555,13175.441230969991,30893.96327706,53426.577665280005
2024-09-04,09:52:37.000,248,11054059,5325,0,1725443556,13175.495121449996,26278.143609150007,53426.54272968
2024-09-04,09:52:38.000,248,11054194,5005,0,1725443557,13175.481648829991,31355.57555511,53426.577665280005
2024-09-04,09:52:39.000,248,11054212,4845,0,1725443558,13175.528803000001,30893.991473579998,53426.54272968
2024-09-04,09:52:40.000,248,11054274,4765,0,1725443559,13175.535539309996,27662.93109939,53426.507794080004
2024-09-04,09:52:41.000,248,11054243,5485,0,1725443560,13175.528803000001,30432.379195529997,53426.507794080004
2024-09-04,09:52:42.000,248,11054211,5525,0,1725443561,13175.542275619991,27662.902902870002,53426.60561376
2024-09-04,09:52:43.000,248,11054238,4885,0,1725443562,13175.596166099996,28586.141557230003,53426.61260088
2024-09-04,09:52:44.000,248,11054212,5085,0,1725443563,13175.589429790001,31355.631948149996,53426.61260088
2024-09-04,09:52:45.000,248,11054227,5245,0,1725443564,13175.609638720001,28124.55042657,53426.60561376
2024-09-04,09:52:46.000,248,11054246,4845,0,1725443565,13175.609638720001,28124.54337744,53426.5846524
2024-09-04,09:52:47.000,248,11054287,5565,0,1725443566,13175.616375029997,30894.033768359994,53426.647536480006
2024-09-04,09:52:48.000,248,11054210,5285,0,1725443567,13175.677001819997,29509.316769419995,53426.60561376
2024-09-04,09:52:49.000,248,11054173,5605,0,1725443568,13175.697210749997,30432.49198161,53426.66849784001
2024-09-04,09:52:50.000,248,11054224,5085,0,1725443569,13175.703947059992,31355.681292060006,53426.61260088
2024-09-04,09:52:51.000,248,11054211,5565,0,1725443570,13175.737628609997,32278.884700769995,53426.61260088
2024-09-04,09:52:52.000,248,11054202,5205,0,1725443571,13175.744364919992,33663.62284710001,53426.66151072
2024-09-04,09:52:53.000,248,11054158,4805,0,1725443572,13175.778046469997,30894.12540705,53426.64054936001
2024-09-04,09:52:54.000,248,11054044,5044,0,1725443573,13175.791519090002,25355.13757608,53426.63356224
2024-09-04,09:52:55.000,248,11054075,5325,0,1725443574,13175.811728020002,29970.999538770004,53426.66849784001
2024-09-04,09:52:56.000,248,11054065,5325,0,1725443575,13175.825200639993,32278.884700769995,53426.63356224
2024-09-04,09:52:57.000,248,11054089,5245,0,1725443576,13175.838673259997,28124.649114390006,53426.626575120004
2024-09-04,09:52:58.000,248,11054193,5365,0,1725443577,13175.879091119998,29509.373162460004,53426.696446320006
2024-09-04,09:52:59.000,248,11054232,4885,0,1725443578,13175.885827429993,33202.024667310005,53426.70343344
2024-09-04,09:53:00.000,248,11054236,5085,0,1725443579,13175.912772670003,30432.555423779995,53426.71740768001
2024-09-04,09:53:01.000,248,11054225,5325,0,1725443580,13175.926245289993,26278.284591749994,53426.675484960004
2024-09-04,09:53:02.000,248,11054196,5325,0,1725443581,13175.959926839998,27201.45980394,53426.66151072
2024-09-04,09:53:03.000,248,11054178,5044,0,1725443582,13175.953190529988,27201.424558290004,53426.626575120004
2024-09-04,09:53:04.000,248,11054201,5405,0,1725443583,13175.966663149993,30894.104259660002,53426.675484960004
2024-09-04,09:53:05.000,248,11054163,5365,0,1725443584,13176.027289939993,34586.74166625,53426.696446320006
2024-09-04,09:53:06.000,248,11054240,4925,0,1725443585,13176.054235179989,27663.022738080006,53426.71042056
2024-09-04,09:53:07.000,248,11054200,4965,0,1725443586,13176.047498869993,28124.627967000008,53426.745356160005
2024-09-04,09:53:08.000,248,11054182,5005,0,1725443587,13176.074444109989,30432.548374649996,53426.71740768001
2024-09-04,09:53:09.000,248,11054235,5525,0,1725443588,13176.148543519994,32278.84240599,53426.77330464
2024-09-04,09:53:10.000,248,11054220,5245,0,1725443589,13176.114861969989,28586.141557230003,53426.80125312
2024-09-04,09:53:11.000,248,11054254,5165,0,1725443590,13176.141807209999,23970.307791059997,53426.75234328
2024-09-04,09:53:12.000,248,11054263,5365,0,1725443591,13176.141807209999,32278.793062080003,53426.745356160005
2024-09-04,09:53:13.000,248,11054210,4925,0,1725443592,13176.141807209999,24893.468904990004,53426.843175840004
2024-09-04,09:53:14.000,248,11054180,4925,0,1725443593,13176.182225069999,30432.428539440007,53426.843175840004
2024-09-04,09:53:15.000,248,11054236,5325,0,1725443594,13176.222642929999,31355.56850598,53426.80824024001
2024-09-04,09:53:16.000,248,11054234,4925,0,1725443595,13176.242851859999,29509.295622029997,53426.843175840004
2024-09-04,09:53:17.000,248,11054228,4885,0,1725443596,13176.23611554999,30432.414441179993,53426.8292016
2024-09-04,09:53:18.000,248,11054191,5605,0,1725443597,13176.30347865,31817.152587510005,53426.90605992001
2024-09-04,09:53:19.000,248,11054220,5125,0,1725443598,13176.32368758,29509.196934210006,53426.93400840001
2024-09-04,09:53:20.000,248,11054276,4965,0,1725443599,13176.350632819995,29047.63400007,53426.90605992001
2024-09-04,09:53:21.000,248,11054236,4765,0,1725443600,13176.37757805999,29509.182835950007,53426.97593112001
2024-09-04,09:53:22.000,248,11054246,5005,0,1725443601,13176.35736912999,30432.308704230003,53426.968944
2024-09-04,09:53:23.000,248,11054260,5005,0,1725443602,13176.4045233,29509.133492039997,53426.97593112001
2024-09-04,09:53:24.000,248,11054254,4845,0,1725443603,13176.4045233,27662.77601853,53426.98990536
2024-09-04,09:53:25.000,248,11054228,4965,0,1725443604,13176.41799591999,31355.371130340005,53426.968944
2024-09-04,09:53:26.000,248,11054182,4725,0,1725443605,13176.44494116,29970.654131400006,53426.961956880004
2024-09-04,09:53:27.000,248,11054197,5445,0,1725443606,13176.45841377999,31355.406375990002,53426.968944
2024-09-04,09:53:28.000,248,11054219,5445,0,1725443607,13176.451677469995,30893.78704881,53426.94798264
2024-09-04,09:53:29.000,248,11054290,5085,0,1725443608,13176.471886399995,25354.80626697,53427.010866720004
2024-09-04,09:53:30.000,248,11054244,4965,0,1725443609,13176.512304259995,28585.87369029,53427.010866720004
2024-09-04,09:53:31.000,248,11054262,4805,0,1725443610,13176.532513189995,32278.51814601,53426.95496976001
2024-09-04,09:53:32.000,248,11054242,5125,0,1725443611,13176.512304259995,29970.57659097,53427.0388152
2024-09-04,09:53:33.000,248,11054233,5525,0,1725443612,13176.52577688,31355.293589909998,53427.01785384
2024-09-04,09:53:34.000,248,11054189,5405,0,1725443613,13176.54598581,26277.882791340002,53427.05278944001
2024-09-04,09:53:35.000,248,11054203,5245,0,1725443614,13176.593139979996,31816.87062231,53427.0388152
2024-09-04,09:53:36.000,248,11054287,5525,0,1725443615,13176.59987628999,29508.94316553,53427.07375080001
2024-09-04,09:53:37.000,248,11054232,4925,0,1725443616,13176.62682153,32278.412409059994,53427.1086864
2024-09-04,09:53:38.000,248,11054279,5445,0,1725443617,13176.633557839996,26277.755907,53427.11567352
2024-09-04,09:53:39.000,248,11054296,4885,0,1725443618,13176.653766769996,32739.890753640007,53427.129647760004
2024-09-04,09:53:40.000,248,11054216,5165,0,1725443619,13176.680712009991,33201.411393,53427.09471216
2024-09-04,09:53:41.000,248,11054245,5325,0,1725443620,13176.721129869991,29970.351018810004,53427.12266064001
2024-09-04,09:53:42.000,248,11054246,5044,0,1725443621,13176.727866180001,28123.965348779995,53427.14362200001
2024-09-04,09:53:43.000,248,11054104,4765,0,1725443622,13176.721129869991,30893.48393622,53427.18554472
2024-09-04,09:53:44.000,248,11054282,5005,0,1725443623,13176.768284040001,27200.754890940007,53427.15759624
2024-09-04,09:53:45.000,248,11054167,5445,0,1725443624,13176.761547729991,32278.137492990005,53427.18554472
2024-09-04,09:53:46.000,248,11054224,4845,0,1725443625,13176.788492970001,28585.429595099995,53427.20650608
2024-09-04,09:53:47.000,248,11054210,4885,0,1725443626,13176.795229279996,30893.300658840002,53427.22048032001
2024-09-04,09:53:48.000,248,11054258,4845,0,1725443627,13176.795229279996,31354.863592980008,53427.25541592
2024-09-04,09:53:49.000,248,11054203,5365,0,1725443628,13176.781756659992,29970.054955350002,53427.16458336
2024-09-04,09:53:50.000,248,11054224,5125,0,1725443629,13176.822174519992,24431.10941916,53427.24144168001
2024-09-04,09:53:51.000,248,11054211,5405,0,1725443630,13176.835647139997,33201.03073998001,53427.17157048001
2024-09-04,09:53:52.000,248,11054211,5605,0,1725443631,13176.835647139997,31354.659168209997,53427.2833644
2024-09-04,09:53:53.000,248,11054204,4805,0,1725443632,13176.849119760001,25354.129550490004,53427.22048032001
2024-09-04,09:53:54.000,248,11054239,5445,0,1725443633,13176.869328690002,35508.852459810005,53427.22746744
2024-09-04,09:53:55.000,248,11054211,5405,0,1725443634,13176.896273929997,29046.68236752,53427.2833644
2024-09-04,09:53:56.000,248,11054236,4765,0,1725443635,13176.882801309992,31816.109316269998,53427.23445456
2024-09-04,09:53:57.000,248,11054219,5445,0,1725443636,13176.889537620002,29969.780039279998,53427.25541592
2024-09-04,09:53:58.000,248,11054199,5725,0,1725443637,13176.849119760001,23507.659290900003,53427.2134932
2024-09-04,09:53:59.000,248,11054204,4765,0,1725443638,13176.876064999997,31354.377203009994,53427.25541592
2024-09-04,09:54:00.000,248,11054180,4965,0,1725443639,13176.876064999997,33200.67123435,53427.248428800005
2024-09-04,09:54:01.000,248,11054195,5325,0,1725443640,13176.916482859997,31354.334908229997,53427.31131288001
2024-09-04,09:54:02.000,248,11054201,5365,0,1725443641,13176.855856069997,30431.110352129996,53427.30432576
2024-09-04,09:54:03.000,248,11054237,5325,0,1725443642,13176.842383449992,28584.766976879997,53427.26240304
2024-09-04,09:54:04.000,248,11054176,5005,0,1725443643,13176.842383449992,29046.329911020002,53427.27637728
2024-09-04,09:54:05.000,248,11054199,5445,0,1725443644,13176.862592379992,27661.598813820005,53427.30432576
2024-09-04,09:54:06.000,248,11054243,5285,0,1725443645,13176.855856069997,31354.13048346,53427.33227424
2024-09-04,09:54:07.000,248,11054292,4685,0,1725443646,13176.822174519992,28123.11240405,53427.33926136001
2024-09-04,09:54:08.000,248,11054249,5405,0,1725443647,13176.788492970001,25353.600865739994,53427.33926136001
2024-09-04,09:54:09.000,248,11054235,5205,0,1725443648,13176.775020349996,30430.948222139996,53427.3532356
2024-09-04,09:54:10.000,248,11054202,5044,0,1725443649,13176.727866180001,28584.59074863,53427.416119680005
2024-09-04,09:54:11.000,248,11054189,5605,0,1725443650,13176.748075110001,29507.66022387,53427.40913256001
2024-09-04,09:54:12.000,248,11054195,5245,0,1725443651,13176.707657250001,27199.789160130007,53427.44406816
2024-09-04,09:54:13.000,248,11054209,5525,0,1725443652,13176.694184629996,29507.667273,53427.3532356
2024-09-04,09:54:14.000,248,11054224,4885,0,1725443653,13176.707657250001,24430.376309640007,53427.40913256001
2024-09-04,09:54:15.000,248,11054154,4965,0,1725443654,13176.64703046,30430.807239539994,53427.38817120001
2024-09-04,09:54:16.000,248,11054166,4925,0,1725443655,13176.653766769996,33200.262384810005,53427.346248480004
2024-09-04,09:54:17.000,248,11054226,5044,0,1725443656,13176.62008521999,28122.865684500008,53427.367209840006
2024-09-04,09:54:18.000,248,11054193,5285,0,1725443657,13176.62008521999,30892.285584120007,53427.38817120001
2024-09-04,09:54:19.000,248,11054229,5485,0,1725443658,13176.572931049996,28584.449766029997,53427.44406816
2024-09-04,09:54:20.000,248,11054168,5044,0,1725443659,13176.532513189995,25353.318900540005,53427.30432576
2024-09-04,09:54:21.000,248,11054271,5165,0,1725443660,13176.572931049996,35046.422482680005,53427.43009392
2024-09-04,09:54:22.000,248,11054235,5405,0,1725443661,13176.53924949999,29507.469897360003,53427.36022272001
2024-09-04,09:54:23.000,248,11054244,4965,0,1725443662,13176.54598581,27199.577686229997,53427.45105528
2024-09-04,09:54:24.000,248,11054237,5565,0,1725443663,13176.48535902,26276.437719690002,53427.39515832
2024-09-04,09:54:25.000,248,11054201,5405,0,1725443664,13176.492095329995,29507.476946490002,53427.33227424
2024-09-04,09:54:26.000,248,11054241,5405,0,1725443665,13176.46515009,29045.88581583,53427.44406816
2024-09-04,09:54:27.000,248,11054212,4845,0,1725443666,13176.46515009,31815.2704698,53427.45105528
2024-09-04,09:54:28.000,248,11054286,5085,0,1725443667,13176.411259609995,28122.689456249995,53427.367209840006
2024-09-04,09:54:29.000,248,11054184,5005,0,1725443668,13176.38431437,30430.511176080006,53427.3532356
2024-09-04,09:54:30.000,248,11054212,4805,0,1725443669,13176.37757805999,30430.482979559994,53427.45105528
2024-09-04,09:54:31.000,248,11054229,5485,0,1725443670,13176.411259609995,31353.608847840005,53427.45105528
2024-09-04,09:54:32.000,248,11054199,5365,0,1725443671,13176.35736912999,33199.895830049994,53427.416119680005
2024-09-04,09:54:33.000,248,11054201,5325,0,1725443672,13176.330423889995,27199.450801889994,53427.44406816
2024-09-04,09:54:34.000,248,11054247,5245,0,1725443673,13176.31695126999,29968.80021021,53427.3532356
2024-09-04,09:54:35.000,248,11054247,5445,0,1725443674,13176.32368758,29507.209079549997,53427.47201664
2024-09-04,09:54:36.000,248,11054195,5245,0,1725443675,13176.269797099994,27199.309819290007,53427.40913256001
2024-09-04,09:54:37.000,248,11054193,5245,0,1725443676,13176.249588169994,27199.323917550006,53427.4231068
2024-09-04,09:54:38.000,248,11054288,4885,0,1725443677,13176.222642929999,29045.610899759995,53427.45804240001
2024-09-04,09:54:39.000,248,11054254,4925,0,1725443678,13176.242851859999,29968.673325869997,53427.39515832
2024-09-04,09:54:40.000,248,11054213,5684,0,1725443679,13176.21590661999,32276.60078265,53427.39515832
2024-09-04,09:54:41.000,248,11054191,5245,0,1725443680,13176.182225069999,33199.733700059995,53427.44406816
2024-09-04,09:54:42.000,248,11054219,5405,0,1725443681,13176.162016139999,28584.005670839993,53427.416119680005
2024-09-04,09:54:43.000,248,11054265,5245,0,1725443682,13176.128334589994,29968.666276739998,53427.38817120001
2024-09-04,09:54:44.000,248,11054267,5325,0,1725443683,13176.087916729994,28122.435687570003,53427.39515832
2024-09-04,09:54:45.000,248,11054243,5245,0,1725443684,13176.135070899989,31814.96735721,53427.4231068
2024-09-04,09:54:46.000,248,11054248,4925,0,1725443685,13176.081180419998,31815.023750249995,53427.465029520004
2024-09-04,09:54:47.000,248,11054241,5684,0,1725443686,13176.067707799994,24891.41760816,53427.40913256001
2024-09-04,09:54:48.000,248,11054207,5325,0,1725443687,13176.027289939993,29968.701522389994,53427.43009392
2024-09-04,09:54:49.000,248,11054235,5325,0,1725443688,13176.013817319988,29045.582703239997,53427.39515832
2024-09-04,09:54:50.000,248,11054219,5684,0,1725443689,13175.993608389988,28122.372245399994,53427.38817120001
2024-09-04,09:54:51.000,248,11054222,4885,0,1725443690,13175.980135769998,31814.925062430004,53427.43009392
2024-09-04,09:54:52.000,248,11054253,5445,0,1725443691,13175.973399459988,30430.27150566,53427.39515832
2024-09-04,09:54:53.000,248,11054263,5365,0,1725443692,13175.919508979998,32276.480947439995,53427.4231068
2024-09-04,09:54:54.000,248,11054246,4845,0,1725443693,13175.912772670003,27199.197033210003,53427.40214544
2024-09-04,09:54:55.000,248,11054241,5325,0,1725443694,13175.892563740003,27199.2181806,53427.43009392
2024-09-04,09:54:56.000,248,11054260,4885,0,1725443695,13175.845409569993,28583.878786500005,53427.38817120001
2024-09-04,09:54:57.000,248,11054128,5044,0,1725443696,13175.798255399997,28583.808295199997,53427.33926136001
2024-09-04,09:54:58.000,248,11054223,5405,0,1725443697,13175.791519090002,29968.440704580004,53427.38118408
2024-09-04,09:54:59.000,248,11054270,5044,0,1725443698,13175.791519090002,26275.859691029997,53427.38817120001
2024-09-04,09:55:00.000,248,11054247,5325,0,1725443699,13175.751101230002,32276.2835718,53427.39515832
2024-09-04,09:55:01.000,248,11054240,5165,0,1725443700,13175.724155989992,30430.038884370006,53427.346248480004
2024-09-04,09:55:02.000,248,11054206,4805,0,1725443701,13175.751101230002,30429.96134394,53427.25541592
2024-09-04,09:55:03.000,248,11054241,5165,0,1725443702,13175.717419679997,29968.370213279995,53427.367209840006
2024-09-04,09:55:04.000,248,11054238,4925,0,1725443703,13175.663529199992,28122.040936289995,53427.367209840006
2024-09-04,09:55:05.000,248,11054113,5485,0,1725443704,13175.616375029997,30429.883803510005,53427.31131288001
2024-09-04,09:55:06.000,248,11054226,5125,0,1725443705,13175.596166099996,30429.820361339996,53427.297338640004
2024-09-04,09:55:07.000,248,11054233,5525,0,1725443706,13175.582693479992,31352.995573530003,53427.297338640004
2024-09-04,09:55:08.000,248,11054231,5605,0,1725443707,13175.575957169996,27660.3722652,53427.2833644
2024-09-04,09:55:09.000,248,11054194,4885,0,1725443708,13175.562484549991,29045.096313269998,53427.31131288001
2024-09-04,09:55:10.000,248,11054226,5005,0,1725443709,13175.528803000001,27660.37931433,53427.31131288001
2024-09-04,09:55:11.000,248,11054226,4605,0,1725443710,13175.501857759991,33199.19091705,53427.30432576
2024-09-04,09:55:12.000,248,11054243,5365,0,1725443711,13175.42775835,33660.711556409995,53427.24144168001
2024-09-04,09:55:13.000,248,11054290,4805,0,1725443712,13175.44796728,30429.742820910004,53427.30432576
2024-09-04,09:55:14.000,248,11054202,4765,0,1725443713,13175.421022039991,32737.57158987,53427.26240304
2024-09-04,09:55:15.000,248,11054285,5405,0,1725443714,13175.373867869996,27198.710643240003,53427.31131288001
2024-09-04,09:55:16.000,248,11054226,4805,0,1725443715,13175.38060417999,27660.21718434,53427.24144168001
2024-09-04,09:55:17.000,248,11054244,4765,0,1725443716,13175.38060417999,30891.207067230003,53427.25541592
2024-09-04,09:55:18.000,248,11054284,4765,0,1725443717,13175.31997738999,28583.328954359997,53427.318300000006
2024-09-04,09:55:19.000,248,11054216,5125,0,1725443718,13175.353658939996,29968.01070765,53427.26240304
2024-09-04,09:55:20.000,248,11054226,4925,0,1725443719,13175.3267137,31352.777050499993,53427.31131288001
2024-09-04,09:55:21.000,248,11054193,5485,0,1725443720,13175.3267137,25352.296776689996,53427.2134932
2024-09-04,09:55:22.000,248,11054197,5765,0,1725443721,13175.28629584,29967.890872439995,53427.23445456
2024-09-04,09:55:23.000,248,11054250,5125,0,1725443722,13175.212196429995,33660.47893512,53427.22048032001
2024-09-04,09:55:24.000,248,11054266,5125,0,1725443723,13175.23914166999,25352.233334520002,53427.22746744
2024-09-04,09:55:25.000,248,11054263,5285,0,1725443724,13175.22566905,29044.715660250004,53427.178557600004
2024-09-04,09:55:26.000,248,11054255,5485,0,1725443725,13175.252614289995,32737.212084240004,53427.199518960006
2024-09-04,09:55:27.000,248,11054234,4925,0,1725443726,13175.171778569995,30429.44675745,53427.20650608
2024-09-04,09:55:28.000,248,11054248,5125,0,1725443727,13175.151569639995,30890.953298549997,53427.199518960006
2024-09-04,09:55:29.000,248,11054187,5645,0,1725443728,13175.131360709995,27198.449825429998,53427.11567352
2024-09-04,09:55:30.000,248,11054179,5125,0,1725443729,13175.10441547,33660.380247299996,53427.12266064001
2024-09-04,09:55:31.000,248,11054239,5085,0,1725443730,13175.10441547,32275.698494009994,53427.15759624
2024-09-04,09:55:32.000,248,11054261,5765,0,1725443731,13175.023579749999,30429.411511800005,53427.22746744
2024-09-04,09:55:33.000,248,11054192,4805,0,1725443732,13175.003370819999,30890.9180529,53427.12266064001
2024-09-04,09:55:34.000,248,11054228,5125,0,1725443733,13174.969689269994,25352.11349931,53427.13663488
2024-09-04,09:55:35.000,248,11054241,5605,0,1725443734,13174.936007719989,28121.5263498,53427.08772504
2024-09-04,09:55:36.000,248,11054213,5565,0,1725443735,13174.895589859989,29967.799233750004,53427.150609120006
2024-09-04,09:55:37.000,248,11054145,5445,0,1725443736,13174.841699379998,30890.93920029,53427.02484096001
2024-09-04,09:55:38.000,248,11054170,5044,0,1725443737,13174.841699379998,28583.096333070003,53427.05977656
2024-09-04,09:55:39.000,248,11054174,4845,0,1725443738,13174.801281519998,27198.379334130004,53427.0388152
2024-09-04,09:55:40.000,248,11054187,5485,0,1725443739,13174.754127349988,31352.516232690003,53427.06676368
2024-09-04,09:55:41.000,248,11054195,5445,0,1725443740,13174.713709489988,30890.861659860006,53427.0388152
2024-09-04,09:55:42.000,248,11054188,5044,0,1725443741,13174.706973179993,29506.165808310005,53427.010866720004
2024-09-04,09:55:43.000,248,11054158,5085,0,1725443742,13174.686764249993,25813.598893019996,53427.031828080006
2024-09-04,09:55:44.000,248,11054208,4965,0,1725443743,13174.653082700002,30890.7770703,53427.06676368
2024-09-04,09:55:45.000,248,11054232,4685,0,1725443744,13174.612664840002,31352.37525009,53427.02484096001
2024-09-04,09:55:46.000,248,11054226,4845,0,1725443745,13174.538565429997,29506.088267879997,53426.961956880004
2024-09-04,09:55:47.000,248,11054210,5125,0,1725443746,13174.491411260002,34121.72465841001,53426.95496976001
2024-09-04,09:55:48.000,248,11054229,5365,0,1725443747,13174.471202330002,28582.96944873,53427.010866720004
2024-09-04,09:55:49.000,248,11054187,5285,0,1725443748,13174.471202330002,26275.126581510005,53426.94099552
2024-09-04,09:55:50.000,248,11054313,5485,0,1725443749,13174.444257089992,28121.413563719994,53426.93400840001
2024-09-04,09:55:51.000,248,11054237,5445,0,1725443750,13174.390366610001,33198.55649535,53426.94798264
2024-09-04,09:55:52.000,248,11054231,5605,0,1725443751,13174.363421369992,26275.084286729994,53426.913047040005
2024-09-04,09:55:53.000,248,11054222,5005,0,1725443752,13174.329739820001,26275.126581510005,53426.94099552
2024-09-04,09:55:54.000,248,11054217,5365,0,1725443753,13174.316267199996,31352.340004440004,53426.94099552
2024-09-04,09:55:55.000,248,11054267,5605,0,1725443754,13174.275849339996,30429.221185290007,53426.93400840001
2024-09-04,09:55:56.000,248,11054273,5245,0,1725443755,13174.22869517,29506.07416962,53426.913047040005
2024-09-04,09:55:57.000,248,11054217,5525,0,1725443756,13174.221958859991,28582.920104820005,53426.8990728
2024-09-04,09:55:58.000,248,11054263,5325,0,1725443757,13174.174804689996,31813.881791189997,53426.982918240006
2024-09-04,09:55:59.000,248,11054216,4925,0,1725443758,13174.14785945,28582.898957430007,53426.85715008001
2024-09-04,09:56:00.000,248,11054232,5125,0,1725443759,13174.12091420999,30890.7770703,53426.88509856001
2024-09-04,09:56:01.000,248,11054253,5445,0,1725443760,13174.093968969995,29506.06007136,53426.864137200006
2024-09-04,09:56:02.000,248,11054208,5125,0,1725443761,13174.04007848999,29967.594808980008,53426.80125312
2024-09-04,09:56:03.000,248,11054289,5605,0,1725443762,13173.992924319995,31352.332955310005,53426.85016296
2024-09-04,09:56:04.000,248,11054228,4925,0,1725443763,13173.97945169999,26736.611975220003,53426.794266000004
2024-09-04,09:56:05.000,248,11054242,4845,0,1725443764,13173.94577015,29044.483038959996,53426.75234328
2024-09-04,09:56:06.000,248,11054229,5525,0,1725443765,13173.952506459995,29044.497137219994,53426.794266000004
2024-09-04,09:56:07.000,248,11054190,5005,0,1725443766,13173.891879669995,28582.941252210003,53426.75234328
2024-09-04,09:56:08.000,248,11054207,5525,0,1725443767,13173.91882490999,29967.658251150002,53426.75234328
2024-09-04,09:56:09.000,248,11054180,4965,0,1725443768,13173.85819811999,35044.8998706,53426.745356160005
2024-09-04,09:56:10.000,248,11054199,5485,0,1725443769,13173.86493443,28582.96944873,53426.76631752001
2024-09-04,09:56:11.000,248,11054252,4925,0,1725443770,13173.784098709999,29967.721693319996,53426.73138192
2024-09-04,09:56:12.000,248,11054218,5125,0,1725443771,13173.784098709999,32737.127494679997,53426.73138192
2024-09-04,09:56:13.000,248,11054222,5005,0,1725443772,13173.743680849999,27659.850629580003,53426.70343344
2024-09-04,09:56:14.000,248,11054193,5325,0,1725443773,13173.736944539989,31352.40344661,53426.66151072
2024-09-04,09:56:15.000,248,11054219,5325,0,1725443774,13173.676317749989,29967.742840709994,53426.63356224
2024-09-04,09:56:16.000,248,11054051,5365,0,1725443775,13173.635899889989,29044.567628520002,53426.55670392
2024-09-04,09:56:17.000,248,11054054,4765,0,1725443776,13173.608954649993,28583.025841769995,53426.56369104
2024-09-04,09:56:18.000,248,11054190,4965,0,1725443777,13173.588745719993,30890.861659860006,53426.59862664001
2024-09-04,09:56:19.000,248,11054202,5085,0,1725443778,13173.494437380003,33198.648134040006,53426.5846524
2024-09-04,09:56:20.000,248,11054195,5445,0,1725443779,13173.474228450003,24428.924188859994,53426.54971680001
2024-09-04,09:56:21.000,248,11054145,5325,0,1725443780,13173.447283209993,30890.882807250004,53426.5147812
2024-09-04,09:56:22.000,248,11054195,5445,0,1725443781,13173.420337969997,29967.700545929998,53426.5147812
2024-09-04,09:56:23.000,248,11054220,5085,0,1725443782,13173.386656419993,29506.116464399995,53426.54971680001
2024-09-04,09:56:24.000,248,11054164,4805,0,1725443783,13173.339502249997,28583.032890899995,53426.5147812
2024-09-04,09:56:25.000,248,11054200,4965,0,1725443784,13173.292348080002,28583.018792639996,53426.45189712001
2024-09-04,09:56:26.000,248,11054202,4965,0,1725443785,13173.319293319997,24428.945336250006,53426.458884240004
2024-09-04,09:56:27.000,248,11054182,5125,0,1725443786,13173.278875459997,28121.448809370006,53426.46587136
2024-09-04,09:56:28.000,248,11054171,5485,0,1725443787,13173.245193909992,22582.714747079997,53426.40298728001
2024-09-04,09:56:29.000,248,11054153,5445,0,1725443788,13173.224984979992,31352.53033095,53426.38901304
2024-09-04,09:56:30.000,248,11054215,5485,0,1725443789,13173.164358189992,30890.90395464,53426.43792288
2024-09-04,09:56:31.000,248,11054197,5405,0,1725443790,13173.150885570001,30429.333971369997,53426.38202592001
2024-09-04,09:56:32.000,248,11054219,5325,0,1725443791,13173.137412949996,28121.5263498,53426.30516760001
2024-09-04,09:56:33.000,248,11054176,4885,0,1725443792,13173.103731399991,29506.22220135,53426.33311608001
2024-09-04,09:56:34.000,248,11054196,5005,0,1725443793,13173.090258780001,30429.418560930004,53426.30516760001
2024-09-04,09:56:35.000,248,11054180,5005,0,1725443794,13173.04984092,28121.568644579995,53426.26324488001
2024-09-04,09:56:36.000,248,11054164,4845,0,1725443795,13173.04984092,32275.719641400006,53426.24927064
2024-09-04,09:56:37.000,248,11054128,4965,0,1725443796,13173.00942306,23505.875861010005,53426.24927064
2024-09-04,09:56:38.000,248,11054173,5445,0,1725443797,13173.016159369996,29967.876774179997,53426.24927064
2024-09-04,09:56:39.000,248,11054194,4685,0,1725443798,13173.022895679991,30429.489052229997,53426.18638656001
2024-09-04,09:56:40.000,248,11054155,5285,0,1725443799,13173.016159369996,29044.77205329,53426.242283520005
2024-09-04,09:56:41.000,248,11054157,5684,0,1725443800,13173.00942306,25813.859710830002,53426.193373680006
2024-09-04,09:56:42.000,248,11054138,5044,0,1725443801,13172.975741509996,33660.47893512,53426.15843808
2024-09-04,09:56:43.000,248,11054173,5445,0,1725443802,13172.9690052,32737.42355814,53426.11651536001
2024-09-04,09:56:44.000,248,11054148,4925,0,1725443803,13172.96226888999,28121.723725439995,53426.08157976
2024-09-04,09:56:45.000,248,11054134,4965,0,1725443804,13172.955532579996,28583.336003489996,53426.10254112
2024-09-04,09:56:46.000,248,11054189,5325,0,1725443805,13172.94879627,30891.157723319993,53426.08157976
2024-09-04,09:56:47.000,248,11054149,5365,0,1725443806,13172.92858734,28121.758971090007,53426.09555400001
2024-09-04,09:56:48.000,248,11054222,4805,0,1725443807,13172.90164209999,29968.081198950007,53426.09555400001
2024-09-04,09:56:49.000,248,11054249,5645,0,1725443808,13172.894905789995,27198.717692370003,53426.06760552001
2024-09-04,09:56:50.000,248,11054213,5605,0,1725443809,13172.894905789995,23967.70666209,53426.03965704
2024-09-04,09:56:51.000,248,11054276,4885,0,1725443810,13172.86796055,29968.123493730003,53426.03965704
2024-09-04,09:56:52.000,248,11054242,4965,0,1725443811,13172.854487929995,30429.77101743,53426.04664416001
2024-09-04,09:56:53.000,248,11054212,4925,0,1725443812,13172.854487929995,33199.19091705,53426.01869568001
2024-09-04,09:56:54.000,248,11054232,5005,0,1725443813,13172.86122423999,31814.445721590004,53425.976772960006
2024-09-04,09:56:55.000,248,11054165,5485,0,1725443814,13172.834278999995,29968.137591990002,53425.96978584001
2024-09-04,09:56:56.000,248,11054248,5125,0,1725443815,13172.82080637999,28583.4558387,53425.955811600004
2024-09-04,09:56:57.000,248,11054244,5205,0,1725443816,13172.80733376,29045.07516588,53425.98376008
2024-09-04,09:56:58.000,248,11054293,5405,0,1725443817,13172.773652209995,27198.809331059994,53425.9907472
2024-09-04,09:56:59.000,248,11054233,5085,0,1725443818,13172.76017958999,30891.355098960004,53425.96279872
2024-09-04,09:57:00.000,248,11054224,4765,0,1725443819,13172.78712483,31352.960327880006,53425.93485024
2024-09-04,09:57:01.000,248,11054254,5085,0,1725443820,13172.71976172999,26275.725757559994,53426.004721440004
2024-09-04,09:57:02.000,248,11054086,5044,0,1725443821,13172.69955279999,28122.047985419995,53425.93485024
2024-09-04,09:57:03.000,248,11054262,5005,0,1725443822,13172.692816489995,27198.837527580006,53425.94183736
2024-09-04,09:57:04.000,248,11054238,5005,0,1725443823,13172.68608018,32276.177834849994,53425.87895328001
2024-09-04,09:57:05.000,248,11054190,4765,0,1725443824,13172.70628911,28122.062083679994,53425.89292752
2024-09-04,09:57:06.000,248,11054271,5405,0,1725443825,13172.66587125,25352.656282320007,53425.91388888
2024-09-04,09:57:07.000,248,11054270,5005,0,1725443826,13172.64566232,25814.247412979996,53425.8160692
2024-09-04,09:57:08.000,248,11054245,5605,0,1725443827,13172.672607559995,29968.454802840002,53425.94183736
2024-09-04,09:57:09.000,248,11054216,4845,0,1725443828,13172.65913493999,27660.597837359994,53425.86497904
2024-09-04,09:57:10.000,248,11054225,5445,0,1725443829,13172.652398629994,26275.894936679993,53425.86497904
2024-09-04,09:57:11.000,248,11054254,4925,0,1725443830,13172.66587125,34122.62694705,53425.906901760005
2024-09-04,09:57:12.000,248,11054257,5445,0,1725443831,13172.611980769994,30891.665260680005,53425.92786312001
2024-09-04,09:57:13.000,248,11054280,5005,0,1725443832,13172.605244459999,33199.49402964,53425.86497904
2024-09-04,09:57:14.000,248,11054277,5405,0,1725443833,13172.605244459999,32276.375210490005,53425.89991464001
2024-09-04,09:57:15.000,248,11054235,5445,0,1725443834,13172.59850814999,27199.175885820005,53425.8859404
2024-09-04,09:57:16.000,248,11054266,5005,0,1725443835,13172.591771839994,33661.12745508,53425.809082080006
2024-09-04,09:57:17.000,248,11054316,4765,0,1725443836,13172.564826599999,29968.595785440004,53425.837030560004
2024-09-04,09:57:18.000,248,11054244,4805,0,1725443837,13172.564826599999,24429.748937070006,53425.837030560004
2024-09-04,09:57:19.000,248,11054281,5245,0,1725443838,13172.544617669999,25352.924149259998,53425.837030560004
2024-09-04,09:57:20.000,248,11054208,4885,0,1725443839,13172.517672429989,25814.550525569997,53425.80209496001
2024-09-04,09:57:21.000,248,11054293,5445,0,1725443840,13172.531145049994,30430.24330914,53425.84401768
2024-09-04,09:57:22.000,248,11054250,5085,0,1725443841,13172.510936119994,34584.429551609996,53425.809082080006
2024-09-04,09:57:23.000,248,11054243,5565,0,1725443842,13172.53788135999,28583.998621709994,53425.8160692
2024-09-04,09:57:24.000,248,11054248,4965,0,1725443843,13172.510936119994,31353.467865240003,53425.83004344001
2024-09-04,09:57:25.000,248,11054206,4965,0,1725443844,13172.510936119994,32276.621930039997,53425.809082080006
2024-09-04,09:57:26.000,248,11054239,5325,0,1725443845,13172.517672429989,29045.632047150008,53425.746198
2024-09-04,09:57:27.000,248,11054291,5365,0,1725443846,13172.497463499989,25814.656262520002,53425.788120720004
2024-09-04,09:57:28.000,248,11054274,4805,0,1725443847,13172.490727189994,31353.52425828,53425.76715936
2024-09-04,09:57:29.000,248,11054245,5405,0,1725443848,13172.457045639989,27199.40145798,53425.746198
2024-09-04,09:57:30.000,248,11054215,5565,0,1725443849,13172.497463499989,29507.300718240003,53425.76017224001
2024-09-04,09:57:31.000,248,11054223,5325,0,1725443850,13172.490727189994,35507.80213944,53425.6763268
2024-09-04,09:57:32.000,248,11054226,4885,0,1725443851,13172.483990879999,29045.70958758,53425.70427528
2024-09-04,09:57:33.000,248,11054226,4965,0,1725443852,13172.504199809999,28122.62601408,53425.71824952
2024-09-04,09:57:34.000,248,11054280,5085,0,1725443853,13172.504199809999,32276.784060029997,53425.75318512
2024-09-04,09:57:35.000,248,11054228,4925,0,1725443854,13172.483990879999,29045.801226270007,53425.68331392001
2024-09-04,09:57:36.000,248,11054225,5325,0,1725443855,13172.463781949999,30892.116404999993,53425.690301040006
2024-09-04,09:57:37.000,248,11054175,5325,0,1725443856,13172.497463499989,26276.388375780007,53425.69728816
2024-09-04,09:57:38.000,248,11054195,5325,0,1725443857,13172.470518259994,24430.066147920006,53425.64837832
2024-09-04,09:57:39.000,248,11054239,5365,0,1725443858,13172.510936119994,30430.58166738,53425.6763268
2024-09-04,09:57:40.000,248,11054205,5605,0,1725443859,13172.483990879999,32276.974386539994,53425.62741696
2024-09-04,09:57:41.000,248,11054212,4845,0,1725443860,13172.463781949999,24891.7559664,53425.62741696
2024-09-04,09:57:42.000,248,11054217,5445,0,1725443861,13172.490727189994,26738.064096000002,53425.62741696
2024-09-04,09:57:43.000,248,11054202,4965,0,1725443862,13172.490727189994,30892.285584120007,53425.690301040006
2024-09-04,09:57:44.000,248,11054202,4845,0,1725443863,13172.517672429989,34584.951187230006,53425.64837832
2024-09-04,09:57:45.000,248,11054218,4925,0,1725443864,13172.510936119994,27199.72571796,53425.669339680004
2024-09-04,09:57:46.000,248,11054217,5245,0,1725443865,13172.544617669999,24430.319916599998,53425.61344272001
2024-09-04,09:57:47.000,248,11054223,5365,0,1725443866,13172.490727189994,31815.503091089995,53425.59248136001
2024-09-04,09:57:48.000,248,11054195,5285,0,1725443867,13172.504199809999,29969.166764969996,53425.620429840004
2024-09-04,09:57:49.000,248,11054201,5325,0,1725443868,13172.483990879999,25815.022817279998,53425.61344272001
2024-09-04,09:57:50.000,248,11054251,5285,0,1725443869,13172.544617669999,30430.72969911,53425.571520000005
2024-09-04,09:57:51.000,248,11054213,5405,0,1725443870,13172.504199809999,23507.151753540005,53425.57850712
2024-09-04,09:57:52.000,248,11054212,4925,0,1725443871,13172.510936119994,33661.79712243,53425.54357152001
2024-09-04,09:57:53.000,248,11054225,5645,0,1725443872,13172.544617669999,23968.735835069994,53425.571520000005
2024-09-04,09:57:54.000,248,11054211,5245,0,1725443873,13172.544617669999,28584.470913419995,53425.59248136001
2024-09-04,09:57:55.000,248,11054210,5005,0,1725443874,13172.564826599999,26738.198029470004,53425.522610160006
2024-09-04,09:57:56.000,248,11054181,5565,0,1725443875,13172.53788135999,32738.657155890003,53425.522610160006
2024-09-04,09:57:57.000,248,11054194,5205,0,1725443876,13172.591771839994,28584.492060810007,53425.5365844
2024-09-04,09:57:58.000,248,11054205,5645,0,1725443877,13172.611980769994,30892.37017368,53425.5365844
2024-09-04,09:57:59.000,248,11054177,5325,0,1725443878,13172.591771839994,28584.534355590004,53425.55055864
2024-09-04,09:58:00.000,248,11054182,4885,0,1725443879,13172.62545339,25815.00166989,53425.48767456
2024-09-04,09:58:01.000,248,11054195,5245,0,1725443880,13172.652398629994,25353.459883140007,53425.49466168001
2024-09-04,09:58:02.000,248,11054244,5165,0,1725443881,13172.61871707999,26276.599849680002,53425.51562304001
2024-09-04,09:58:03.000,248,11054224,5245,0,1725443882,13172.64566232,29507.64612561,53425.571520000005
2024-09-04,09:58:04.000,248,11054218,4925,0,1725443883,13172.692816489995,32277.122418269995,53425.5365844
2024-09-04,09:58:05.000,248,11054203,5325,0,1725443884,13172.672607559995,24891.92514552,53425.5365844
2024-09-04,09:58:06.000,248,11054240,4765,0,1725443885,13172.67934386999,28122.879782760006,53425.48068744
2024-09-04,09:58:07.000,248,11054229,5405,0,1725443886,13172.66587125,23507.109458759995,53425.45972608
2024-09-04,09:58:08.000,248,11054295,5485,0,1725443887,13172.713025419995,29969.13151932,53425.52959728
2024-09-04,09:58:09.000,248,11054282,5005,0,1725443888,13172.733234349995,27661.32389775,53425.48767456
2024-09-04,09:58:10.000,248,11054226,5044,0,1725443889,13172.753443279995,22583.95539396,53425.49466168001
2024-09-04,09:58:11.000,248,11054197,5525,0,1725443890,13172.753443279995,28584.42861864,53425.48068744
2024-09-04,09:58:12.000,248,11054215,5605,0,1725443891,13172.753443279995,28584.470913419995,53425.45972608
2024-09-04,09:58:13.000,248,11054256,4845,0,1725443892,13172.78712483,31815.531287610007,53425.501648800004
2024-09-04,09:58:14.000,248,11054263,5405,0,1725443893,13172.78712483,29046.05499495,53425.5365844
2024-09-04,09:58:15.000,248,11054198,5005,0,1725443894,13172.78038851999,29969.194961490008,53425.46671320001
2024-09-04,09:58:16.000,248,11054251,5525,0,1725443895,13172.834278999995,26276.62099707,53425.501648800004
2024-09-04,09:58:17.000,248,11054241,5605,0,1725443896,13172.80059744999,29507.617929090004,53425.54357152001
2024-09-04,09:58:18.000,248,11054250,4845,0,1725443897,13172.854487929995,25353.445784879994,53425.57850712
2024-09-04,09:58:19.000,248,11054257,5365,0,1725443898,13172.854487929995,32277.094221749998,53425.571520000005
2024-09-04,09:58:20.000,248,11054222,4885,0,1725443899,13172.854487929995,28122.922077540003,53425.56453288001
2024-09-04,09:58:21.000,248,11054281,5645,0,1725443900,13172.834278999995,24430.29876921,53425.52959728
2024-09-04,09:58:22.000,248,11054233,5405,0,1725443901,13172.854487929995,25815.072161189993,53425.55055864
2024-09-04,09:58:23.000,248,11054208,5005,0,1725443902,13172.82754269,26276.592800550003,53425.5365844
2024-09-04,09:58:24.000,248,11054258,4925,0,1725443903,13172.814070069995,34123.42349874,53425.55754576
2024-09-04,09:58:25.000,248,11054192,5005,0,1725443904,13172.814070069995,29046.153682770004,53425.571520000005
2024-09-04,09:58:26.000,248,11054221,5365,0,1725443905,13172.834278999995,26276.63509533,53425.62741696
2024-09-04,09:58:27.000,248,11054238,4845,0,1725443906,13172.84101530999,30430.779043019997,53425.55754576
2024-09-04,09:58:28.000,248,11054236,5085,0,1725443907,13172.84101530999,30892.426566719994,53425.6064556
2024-09-04,09:58:29.000,248,11054240,4885,0,1725443908,13172.82754269,25815.043964669996,53425.55055864
2024-09-04,09:58:30.000,248,11054196,5085,0,1725443909,13172.80733376,27199.789160130007,53425.52959728
2024-09-04,09:58:31.000,248,11054230,4965,0,1725443910,13172.82080637999,30892.384271939998,53425.55055864
2024-09-04,09:58:32.000,248,11054235,5405,0,1725443911,13172.80059744999,33661.874662860006,53425.5365844
2024-09-04,09:58:33.000,248,11054230,4925,0,1725443912,13172.814070069995,30892.419517589995,53425.5365844
2024-09-04,09:58:34.000,248,11054225,5365,0,1725443913,13172.834278999995,27661.401438179993,53425.522610160006
2024-09-04,09:58:35.000,248,11054231,5565,0,1725443914,13172.82754269,28122.922077540003,53425.52959728
2024-09-04,09:58:36.000,248,11054228,5044,0,1725443915,13172.82754269,35969.70343182,53425.55055864
2024-09-04,09:58:37.000,248,11054230,5285,0,1725443916,13172.78038851999,29507.63907648,53425.52959728
2024-09-04,09:58:38.000,248,11054240,4965,0,1725443917,13172.74670697,30430.771993889997,53425.522610160006
2024-09-04,09:58:39.000,248,11054225,5645,0,1725443918,13172.773652209995,28584.492060810007,53425.50863592
2024-09-04,09:58:40.000,248,11054233,5525,0,1725443919,13172.773652209995,31815.559484130004,53425.52959728
2024-09-04,09:58:41.000,248,11054214,5085,0,1725443920,13172.78038851999,30892.37722281,53425.51562304001
2024-09-04,09:58:42.000,248,11054255,5405,0,1725443921,13172.78712483,33661.818269819996,53425.49466168001
2024-09-04,09:58:43.000,248,11054213,5405,0,1725443922,13172.78712483,32738.69945067,53425.51562304001
2024-09-04,09:58:44.000,248,11054213,5325,0,1725443923,13172.793861139995,26738.26147164,53425.52959728
2024-09-04,09:58:45.000,248,11054231,5365,0,1725443924,13172.78038851999,27199.760963609995,53425.55754576
2024-09-04,09:58:46.000,248,11054256,5005,0,1725443925,13172.713025419995,32738.67830328,53425.522610160006
2024-09-04,09:58:47.000,248,11054250,5005,0,1725443926,13172.72649804,30892.37722281,53425.55055864
2024-09-04,09:58:48.000,248,11054197,5525,0,1725443927,13172.73997065999,34585.085120699994,53425.5365844
2024-09-04,09:58:49.000,248,11054248,5125,0,1725443928,13172.753443279995,26738.282619029997,53425.56453288001
2024-09-04,09:58:50.000,248,11054249,5605,0,1725443929,13172.7669159,29046.146633640004,53425.48767456
2024-09-04,09:58:51.000,248,11054219,5245,0,1725443930,13172.71976172999,28584.597797759998,53425.52959728
2024-09-04,09:58:52.000,248,11054282,5005,0,1725443931,13172.70628911,26276.698537500008,53425.48767456
2024-09-04,09:58:53.000,248,11054245,5445,0,1725443932,13172.72649804,26738.24737338,53425.522610160006
2024-09-04,09:58:54.000,248,11054251,5445,0,1725443933,13172.713025419995,27199.85965143,53425.50863592
2024-09-04,09:58:55.000,248,11054229,5365,0,1725443934,13172.71976172999,26276.698537500008,53425.51562304001
2024-09-04,09:58:56.000,248,11054232,5044,0,1725443935,13172.76017958999,28584.5836995,53425.46671320001
2024-09-04,09:58:57.000,248,11054267,5485,0,1725443936,13172.72649804,29507.751862560006,53425.50863592
2024-09-04,09:58:58.000,248,11054256,4925,0,1725443937,13172.733234349995,32277.199958700003,53425.501648800004
2024-09-04,09:58:59.000,248,11054250,5005,0,1725443938,13172.72649804,30892.53230367,53425.473700320006
2024-09-04,09:59:00.000,248,11054262,4925,0,1725443939,13172.69955279999,25815.16379988,53425.43876472
2024-09-04,09:59:01.000,248,11054210,4965,0,1725443940,13172.69955279999,29507.780059080003,53425.46671320001
2024-09-04,09:59:02.000,248,11054252,5085,0,1725443941,13172.66587125,28123.070109270004,53425.473700320006
2024-09-04,09:59:03.000,248,11054233,5565,0,1725443942,13172.692816489995,23968.926161580006,53425.473700320006
2024-09-04,09:59:04.000,248,11054224,5044,0,1725443943,13172.69955279999,28584.654190800007,53425.48767456
2024-09-04,09:59:05.000,248,11054271,5445,0,1725443944,13172.692816489995,28123.11945318,53425.43876472
2024-09-04,09:59:06.000,248,11054219,5165,0,1725443945,13172.68608018,33200.46680958,53425.41780336
2024-09-04,09:59:07.000,248,11054121,5485,0,1725443946,13172.713025419995,30892.595745839993,53425.452738960004
2024-09-04,09:59:08.000,248,11054218,4845,0,1725443947,13172.70628911,27199.986535770004,53425.452738960004
2024-09-04,09:59:09.000,248,11054265,5405,0,1725443948,13172.66587125,29507.857599509996,53425.44575184001
2024-09-04,09:59:10.000,248,11054276,4885,0,1725443949,13172.70628911,33662.036792850005,53425.45972608
2024-09-04,09:59:11.000,248,11054214,4805,0,1725443950,13172.692816489995,28123.147649699997,53425.4317776
2024-09-04,09:59:12.000,248,11054273,5645,0,1725443951,13172.672607559995,29507.885796029994,53425.41780336
2024-09-04,09:59:13.000,248,11054237,5285,0,1725443952,13172.66587125,26738.458847279995,53425.48068744
2024-09-04,09:59:14.000,248,11054255,5365,0,1725443953,13172.68608018,30892.659188010002,53425.46671320001
2024-09-04,09:59:15.000,248,11054257,5605,0,1725443954,13172.652398629994,33200.537300879994,53425.42479048001
2024-09-04,09:59:16.000,248,11054208,5085,0,1725443955,13172.61871707999,27661.6411086,53425.452738960004
2024-09-04,09:59:17.000,248,11054196,4805,0,1725443956,13172.632189699994,29046.400402319996,53425.473700320006
2024-09-04,09:59:18.000,248,11054206,5285,0,1725443957,13172.605244459999,31815.848498460007,53425.46671320001
2024-09-04,09:59:19.000,248,11054241,5325,0,1725443958,13172.57829921999,29969.60381103,53425.4317776
2024-09-04,09:59:20.000,248,11054244,4765,0,1725443959,13172.57829921999,27661.725698160008,53425.42479048001
2024-09-04,09:59:21.000,248,11054243,5405,0,1725443960,13172.585035529999,31815.954235409998,53425.48767456
2024-09-04,09:59:22.000,248,11054238,5285,0,1725443961,13172.544617669999,24430.700569620007,53425.42479048001
2024-09-04,09:59:23.000,248,11054203,5565,0,1725443962,13172.551353979994,27661.753894680005,53425.4317776
2024-09-04,09:59:24.000,248,11054228,5005,0,1725443963,13172.55809028999,26277.079190520002,53425.48068744
2024-09-04,09:59:25.000,248,11054230,4925,0,1725443964,13172.53788135999,30431.272482119995,53425.43876472
2024-09-04,09:59:26.000,248,11054126,4925,0,1725443965,13172.497463499989,30892.84246539,53425.45972608
2024-09-04,09:59:27.000,248,11054244,5085,0,1725443966,13172.53788135999,28123.41551664,53425.403829120005
2024-09-04,09:59:28.000,248,11054232,4845,0,1725443967,13172.504199809999,30431.314776900006,53425.44575184001
2024-09-04,09:59:29.000,248,11054247,5485,0,1725443968,13172.463781949999,32277.658152150005,53425.38286776
2024-09-04,09:59:30.000,248,11054252,4885,0,1725443969,13172.470518259994,31354.525234739995,53425.354919280006
2024-09-04,09:59:31.000,248,11054218,4885,0,1725443970,13172.470518259994,32739.228135419995,53425.44575184001
2024-09-04,09:59:32.000,248,11054225,5605,0,1725443971,13172.423364089998,30431.37116994,53425.39684200001
2024-09-04,09:59:33.000,248,11054268,4885,0,1725443972,13172.430100399994,33662.48793716999,53425.41081624
2024-09-04,09:59:34.000,248,11054245,5365,0,1725443973,13172.409891469993,31354.6098243,53425.452738960004
2024-09-04,09:59:35.000,248,11054219,5325,0,1725443974,13172.362737299998,30893.01164451,53425.4317776
2024-09-04,09:59:36.000,248,11054052,4925,0,1725443975,13172.396418849989,31354.595726040003,53425.36889352
2024-09-04,09:59:37.000,248,11054107,5405,0,1725443976,13172.376209919988,29046.738760559994,53425.44575184001
2024-09-04,09:59:38.000,248,11054207,5325,0,1725443977,13172.382946229998,31354.63802082,53425.42479048001
2024-09-04,09:59:39.000,248,11054225,5725,0,1725443978,13172.356000989988,29508.351038609995,53425.45972608
2024-09-04,09:59:40.000,248,11054254,5285,0,1725443979,13172.302110509998,28123.619941409997,53425.41780336
2024-09-04,09:59:41.000,248,11054249,5445,0,1725443980,13172.315583129988,24431.038927860005,53425.36889352
2024-09-04,09:59:42.000,248,11054237,5485,0,1725443981,13172.308846819993,31816.313741039994,53425.39684200001
2024-09-04,09:59:43.000,248,11054223,5405,0,1725443982,13172.322319439998,31816.327839300007,53425.41081624
2024-09-04,09:59:44.000,248,11054235,5645,0,1725443983,13172.308846819993,29046.914988810007,53425.50863592
2024-09-04,09:59:45.000,248,11054265,5485,0,1725443984,13172.228011099993,30893.230167539994,53425.44575184001
2024-09-04,09:59:46.000,248,11054252,5085,0,1725443985,13172.248220029993,32739.566493659993,53425.44575184001
2024-09-04,09:59:47.000,248,11054262,3924,0,1725443986,13172.201065859997,25815.932155050003,53425.452738960004
2024-09-04,09:59:48.000,248,11054215,5405,0,1725443987,13172.234747410002,32278.01765778,53425.4317776
2024-09-04,09:59:49.000,248,11054250,5125,0,1725443988,13172.187593239993,31816.461772769995,53425.44575184001
2024-09-04,09:59:50.000,248,11054237,5325,0,1725443989,13172.187593239993,30431.744773829996,53425.42479048001
2024-09-04,09:59:51.000,248,11054248,4845,0,1725443990,13172.160647999997,28585.422545969996,53425.38985488
2024-09-04,09:59:52.000,248,11054232,5205,0,1725443991,13172.133702760002,31816.55341146,53425.39684200001
2024-09-04,09:59:53.000,248,11054196,4845,0,1725443992,13172.113493830002,26739.184907670002,53425.37588064001
2024-09-04,09:59:54.000,248,11054218,5165,0,1725443993,13172.100021209997,30431.885756429998,53425.37588064001
2024-09-04,09:59:55.000,248,11054199,5684,0,1725443994,13172.147175379992,29508.76693728,53425.39684200001
2024-09-04,09:59:56.000,248,11054219,5365,0,1725443995,13172.120230139997,30893.505083609998,53425.37588064001
2024-09-04,09:59:57.000,248,11054255,5445,0,1725443996,13172.113493830002,25816.11543243,53425.41081624
2024-09-04,09:59:58.000,248,11054230,4845,0,1725443997,13172.100021209997,28585.570577699997,53425.4317776
2024-09-04,09:59:59.000,248,11054251,5205,0,1725443998,13172.073075970002,30431.921002079995,53425.43876472
2024-09-04,10:00:00.000,248,11054212,5044,0,1725443999,13172.079812279997,32278.292573850005,53425.4317776
2024-09-04,10:00:01.000,248,11054219,5525,0,1725444000,13172.066339659992,25354.601842200005,53425.42479048001
2024-09-04,10:00:02.000,248,11054190,4885,0,1725444001,13172.059603349997,28585.7115603,53425.41780336
2024-09-04,10:00:03.000,248,11054216,4965,0,1725444002,13172.073075970002,31355.209000350005,53425.49466168001
2024-09-04,10:00:04.000,248,11054208,4965,0,1725444003,13172.059603349997,29508.907919880003,53425.44575184001
2024-09-04,10:00:05.000,248,11054195,5405,0,1725444004,13172.059603349997,27200.98751223,53425.473700320006
2024-09-04,10:00:06.000,248,11054174,4885,0,1725444005,13172.019185489997,30432.083132069994,53425.43876472
2024-09-04,10:00:07.000,248,11054153,5405,0,1725444006,13172.019185489997,25816.326906329996,53425.452738960004
2024-09-04,10:00:08.000,248,11054128,5125,0,1725444007,13171.978767629997,28124.289608759995,53425.43876472
2024-09-04,10:00:09.000,248,11054176,5044,0,1725444008,13171.951822390001,29047.45777182,53425.44575184001
2024-09-04,10:00:10.000,248,11054124,4965,0,1725444009,13171.938349769996,33201.72860385,53425.38286776
2024-09-04,10:00:11.000,248,11054171,5565,0,1725444010,13171.992240250001,26278.002626550006,53425.36889352
2024-09-04,10:00:12.000,248,11054172,4725,0,1725444011,13171.951822390001,27201.14259309,53425.42479048001
2024-09-04,10:00:13.000,248,11054186,5085,0,1725444012,13171.951822390001,29047.584656160005,53425.41081624
2024-09-04,10:00:14.000,248,11054118,4845,0,1725444013,13171.931613460001,30893.98442445,53425.41780336
2024-09-04,10:00:15.000,248,11054148,4885,0,1725444014,13171.951822390001,28124.416493099998,53425.43876472
2024-09-04,10:00:16.000,248,11054139,5325,0,1725444015,13171.945086079992,31355.58260424,53425.42479048001
2024-09-04,10:00:17.000,248,11054197,5684,0,1725444016,13171.924877149992,24431.849577810004,53425.43876472
2024-09-04,10:00:18.000,248,11054194,5005,0,1725444017,13171.897931909996,27662.987492429995,53425.44575184001
2024-09-04,10:00:19.000,248,11054124,5005,0,1725444018,13171.951822390001,30432.50607987,53425.39684200001
2024-09-04,10:00:20.000,248,11054164,4965,0,1725444019,13171.911404530001,31817.272422719994,53425.46671320001
2024-09-04,10:00:21.000,248,11054169,5285,0,1725444020,13171.904668219991,28124.649114390006,53425.45972608
2024-09-04,10:00:22.000,248,11054210,4885,0,1725444021,13171.877722979996,27201.48095133,53425.39684200001
2024-09-04,10:00:23.000,248,11054184,5044,0,1725444022,13171.844041429991,24893.616936720005,53425.403829120005
2024-09-04,10:00:24.000,248,11054193,5405,0,1725444023,13171.870986670001,29971.02068616,53425.44575184001
2024-09-04,10:00:25.000,248,11054163,5365,0,1725444024,13171.877722979996,25816.77805065,53425.46671320001
2024-09-04,10:00:26.000,248,11054217,5205,0,1725444025,13171.857514049996,30432.64706247,53425.45972608
2024-09-04,10:00:27.000,248,11054229,5645,0,1725444026,13171.844041429991,26278.425574349996,53425.48767456
2024-09-04,10:00:28.000,248,11054095,5365,0,1725444027,13171.870986670001,29047.901867010005,53425.452738960004
2024-09-04,10:00:29.000,248,11054087,5565,0,1725444028,13171.904668219991,37356.38713803,53425.452738960004
2024-09-04,10:00:30.000,248,11054227,5405,0,1725444029,13171.911404530001,31817.37815967,53425.50863592
2024-09-04,10:00:31.000,248,11054231,5445,0,1725444030,13171.891195600001,27663.206015460004,53425.48068744
2024-09-04,10:00:32.000,248,11054220,5085,0,1725444031,13171.884459289991,29047.95826005,53425.522610160006
2024-09-04,10:00:33.000,248,11054228,5085,0,1725444032,13171.850777740001,28124.797146120007,53425.473700320006
2024-09-04,10:00:34.000,248,11054217,5485,0,1725444033,13171.837305119996,29048.007603959995,53425.46671320001
2024-09-04,10:00:35.000,248,11054185,5605,0,1725444034,13171.837305119996,27663.297654149996,53425.48767456
2024-09-04,10:00:36.000,248,11054255,5565,0,1725444035,13171.850777740001,29971.281503970007,53425.48767456
2024-09-04,10:00:37.000,248,11054170,4845,0,1725444036,13171.850777740001,30432.865585499996,53425.45972608
2024-09-04,10:00:38.000,248,11054230,4965,0,1725444037,13171.817096189996,25355.377246500007,53425.54357152001
2024-09-04,10:00:39.000,248,11054195,5445,0,1725444038,13171.857514049996,26278.503114780004,53425.51562304001
2024-09-04,10:00:40.000,248,11054262,4925,0,1725444039,13171.850777740001,28124.839440900003,53425.51562304001
2024-09-04,10:00:41.000,248,11054238,4925,0,1725444040,13171.844041429991,30432.83033985,53425.54357152001
2024-09-04,10:00:42.000,248,11054243,5485,0,1725444041,13171.864250359991,33663.968254470004,53425.55754576
2024-09-04,10:00:43.000,248,11054220,5085,0,1725444042,13171.864250359991,29971.309700490005,53425.56453288001
2024-09-04,10:00:44.000,248,11054194,5005,0,1725444043,13171.83056881,33202.43351685,53425.620429840004
2024-09-04,10:00:45.000,248,11054156,4805,0,1725444044,13171.783414639991,24432.244329089997,53425.56453288001
2024-09-04,10:00:46.000,248,11054221,5525,0,1725444045,13171.823832499991,28586.522210249997,53425.56453288001
2024-09-04,10:00:47.000,248,11054059,5605,0,1725444046,13171.823832499991,24893.82136149,53425.6064556
2024-09-04,10:00:48.000,248,11054193,5325,0,1725444047,13171.83056881,31817.610780960007,53425.57850712
2024-09-04,10:00:49.000,248,11054217,5485,0,1725444048,13171.83056881,27201.79111305,53425.56453288001
2024-09-04,10:00:50.000,248,11054186,4885,0,1725444049,13171.79015095,25817.038868460004,53425.59248136001
2024-09-04,10:00:51.000,248,11054240,5044,0,1725444050,13171.74299677999,27201.720621750006,53425.56453288001
2024-09-04,10:00:52.000,248,11054217,5445,0,1725444051,13171.695842609995,31355.998502910006,53425.55754576
2024-09-04,10:00:53.000,248,11054186,4925,0,1725444052,13171.72952416,30432.802143330002,53425.57850712
2024-09-04,10:00:54.000,248,11054227,5485,0,1725444053,13171.74299677999,32279.223059009993,53425.63440408001
2024-09-04,10:00:55.000,248,11054147,5605,0,1725444054,13171.695842609995,31817.610780960007,53425.63440408001
2024-09-04,10:00:56.000,248,11054249,5684,0,1725444055,13171.66216105999,28586.543357639996,53425.620429840004
2024-09-04,10:00:57.000,248,11054240,4885,0,1725444056,13171.655424749995,31817.653075740003,53425.63440408001
2024-09-04,10:00:58.000,248,11054193,5485,0,1725444057,13171.64195212999,29048.11334091,53425.620429840004
2024-09-04,10:00:59.000,248,11054261,5445,0,1725444058,13171.64868844,29971.281503970007,53425.6064556
2024-09-04,10:01:00.000,248,11054203,5365,0,1725444059,13171.635215819995,28124.902883069997,53425.59946848
2024-09-04,10:01:01.000,248,11054222,4965,0,1725444060,13171.62847951,29971.274454839993,53425.62741696
2024-09-04,10:01:02.000,248,11054198,5165,0,1725444061,13171.62174319999,29971.267405709994,53425.620429840004
2024-09-04,10:01:03.000,248,11054201,5405,0,1725444062,13171.655424749995,31356.040797690002,53425.669339680004
2024-09-04,10:01:04.000,248,11054230,4245,0,1725444063,13171.615006889995,24893.891852789995,53425.68331392001
2024-09-04,10:01:05.000,248,11054204,5125,0,1725444064,13171.60153426999,28124.973374370005,53425.6763268
2024-09-04,10:01:06.000,248,11054253,5605,0,1725444065,13171.56785272,29048.148586559997,53425.65536544
2024-09-04,10:01:07.000,248,11054248,4165,0,1725444066,13171.58806165,29048.148586559997,53425.69728816
2024-09-04,10:01:08.000,248,11054248,4045,0,1725444067,13171.64868844,28124.902883069997,53425.75318512
2024-09-04,10:01:09.000,248,11054239,4725,0,1725444068,13171.62847951,28124.916981329996,53425.746198
2024-09-04,10:01:10.000,248,11054198,5285,0,1725444069,13171.62174319999,26740.178835,53425.809082080006
2024-09-04,10:01:11.000,248,11054252,4925,0,1725444070,13171.64195212999,30432.872634629995,53425.76715936
2024-09-04,10:01:12.000,248,11054255,5684,0,1725444071,13171.62174319999,25816.954278899997,53425.78113360001
2024-09-04,10:01:13.000,248,11054241,5365,0,1725444072,13171.58806165,30894.43556877,53425.746198
2024-09-04,10:01:14.000,248,11054212,4925,0,1725444073,13171.594797959995,29048.148586559997,53425.77414648
2024-09-04,10:01:15.000,248,11054197,4805,0,1725444074,13171.62174319999,31817.603731829993,53425.82305632
2024-09-04,10:01:16.000,248,11054264,4885,0,1725444075,13171.60153426999,28124.909932199997,53425.77414648
2024-09-04,10:01:17.000,248,11054271,5405,0,1725444076,13171.594797959995,24432.21613257,53425.84401768
2024-09-04,10:01:18.000,248,11054135,5245,0,1725444077,13171.60827058,29509.648078529994,53425.72523664
2024-09-04,10:01:19.000,248,11054246,4765,0,1725444078,13171.60153426999,30432.766897680005,53425.79510784
2024-09-04,10:01:20.000,248,11054178,4965,0,1725444079,13171.58806165,24893.736771929995,53425.77414648
2024-09-04,10:01:21.000,248,11054251,5405,0,1725444080,13171.62174319999,35048.614762109995,53425.857991920006
2024-09-04,10:01:22.000,248,11054260,5285,0,1725444081,13171.58806165,30432.759848550006,53425.809082080006
2024-09-04,10:01:23.000,248,11054253,5285,0,1725444082,13171.615006889995,27201.600786540002,53425.86497904
2024-09-04,10:01:24.000,248,11054239,5365,0,1725444083,13171.56111640999,33202.2572886,53425.76715936
2024-09-04,10:01:25.000,248,11054222,4965,0,1725444084,13171.56111640999,32740.63091229,53425.837030560004
2024-09-04,10:01:26.000,248,11054259,5445,0,1725444085,13171.574589029995,31817.448650970007,53425.86497904
2024-09-04,10:01:27.000,248,11054212,5205,0,1725444086,13171.54090747999,28124.747802209997,53425.94183736
2024-09-04,10:01:28.000,248,11054245,5325,0,1725444087,13171.52743486,28124.733703949998,53425.906901760005
2024-09-04,10:01:29.000,248,11054235,5445,0,1725444088,13171.493753309995,31817.413405319996,53425.85100480001
2024-09-04,10:01:30.000,248,11054240,4965,0,1725444089,13171.54090747999,32740.567470120004,53425.85100480001
2024-09-04,10:01:31.000,248,11054225,4805,0,1725444090,13171.54764379,26739.918017189993,53425.85100480001
2024-09-04,10:01:32.000,248,11054244,4805,0,1725444091,13171.54090747999,31817.392257929998,53425.8859404
2024-09-04,10:01:33.000,248,11054269,4965,0,1725444092,13171.58132533999,26278.340984790004,53425.906901760005
2024-09-04,10:01:34.000,248,11054222,4965,0,1725444093,13171.574589029995,26739.903918929995,53425.8859404
2024-09-04,10:01:35.000,248,11054205,5645,0,1725444094,13171.574589029995,31817.321766630004,53425.93485024
2024-09-04,10:01:36.000,248,11054260,4925,0,1725444095,13171.554380099995,29047.845473969996,53425.92786312001
2024-09-04,10:01:37.000,248,11054219,5445,0,1725444096,13171.58132533999,29047.78908093,53425.92786312001
2024-09-04,10:01:38.000,248,11054204,4325,0,1725444097,13171.54764379,23508.688463879997,53425.91388888
2024-09-04,10:01:39.000,248,11054188,5005,0,1725444098,13171.54090747999,31355.681292060006,53425.93485024
2024-09-04,10:01:40.000,248,11054226,5205,0,1725444099,13171.554380099995,28586.17680288,53425.920876
2024-09-04,10:01:41.000,248,11054229,5565,0,1725444100,13171.54090747999,27662.93109939,53425.920876
2024-09-04,10:01:42.000,248,11054280,5085,0,1725444101,13171.574589029995,34586.678224079995,53425.976772960006
2024-09-04,10:01:43.000,248,11054179,5645,0,1725444102,13171.60827058,28586.106311580006,53425.98376008
2024-09-04,10:01:44.000,248,11054204,5125,0,1725444103,13171.60153426999,30893.942129670002,53425.98376008
2024-09-04,10:01:45.000,248,11054194,4925,0,1725444104,13171.60827058,29509.168737689994,53425.93485024
2024-09-04,10:01:46.000,248,11054255,4725,0,1725444105,13171.56785272,31355.498014679994,53425.99773432001
2024-09-04,10:01:47.000,248,11054232,4045,0,1725444106,13171.62174319999,28124.39534571,53425.955811600004
2024-09-04,10:01:48.000,248,11054257,5405,0,1725444107,13171.60153426999,24893.243332829996,53425.99773432001
2024-09-04,10:01:49.000,248,11054237,5325,0,1725444108,13171.594797959995,29970.618885749995,53426.05363128
2024-09-04,10:01:50.000,248,11054226,4805,0,1725444109,13171.58806165,31816.927015349997,53426.004721440004
2024-09-04,10:01:51.000,248,11054321,5405,0,1725444110,13171.615006889995,34586.417406270004,53425.9907472
2024-09-04,10:01:52.000,248,11054090,5005,0,1725444111,13171.62174319999,31816.87062231,53426.074592640005
2024-09-04,10:01:53.000,248,11054194,5125,0,1725444112,13171.635215819995,33663.164653650005,53426.01869568001
2024-09-04,10:01:54.000,248,11054218,5165,0,1725444113,13171.574589029995,27662.635035929998,53426.05363128
2024-09-04,10:01:55.000,248,11054297,5485,0,1725444114,13171.56111640999,29970.456755759995,53426.01170856
2024-09-04,10:01:56.000,248,11054246,4925,0,1725444115,13171.60827058,29508.872674230006,53426.09555400001
2024-09-04,10:01:57.000,248,11054247,5485,0,1725444116,13171.60153426999,26739.38228331,53426.123502480004
2024-09-04,10:01:58.000,248,11054202,5005,0,1725444117,13171.60153426999,28124.113380509996,53426.15843808
2024-09-04,10:01:59.000,248,11054218,5125,0,1725444118,13171.594797959995,26739.318841140004,53426.16542520001
2024-09-04,10:02:00.000,248,11054227,5365,0,1725444119,13171.56785272,32278.306672110004,53426.1304896
2024-09-04,10:02:01.000,248,11054228,5005,0,1725444120,13171.554380099995,30431.956247730006,53426.13747672001
2024-09-04,10:02:02.000,248,11054076,5125,0,1725444121,13171.50722593,30893.48393622,53426.11651536001
2024-09-04,10:02:03.000,248,11054252,4965,0,1725444122,13171.513962239995,30893.47688709,53426.144463840006
2024-09-04,10:02:04.000,248,11054237,5365,0,1725444123,13171.493753309995,26277.621973529996,53426.15145096
2024-09-04,10:02:05.000,248,11054211,5405,0,1725444124,13171.493753309995,29047.105315320005,53426.16542520001
2024-09-04,10:02:06.000,248,11054218,4925,0,1725444125,13171.487017,24892.855630680002,53426.20734792
2024-09-04,10:02:07.000,248,11054241,5445,0,1725444126,13171.473544379995,28123.90190661,53426.193373680006
2024-09-04,10:02:08.000,248,11054220,5125,0,1725444127,13171.453335449994,29970.174790560006,53426.2003608
2024-09-04,10:02:09.000,248,11054270,4765,0,1725444128,13171.44659914,30893.32180623,53426.18638656001
2024-09-04,10:02:10.000,248,11054242,5125,0,1725444129,13171.41965389999,27200.698497899997,53426.172412320004
2024-09-04,10:02:11.000,248,11054239,5405,0,1725444130,13171.365763419999,25815.925105920003,53426.2003608
2024-09-04,10:02:12.000,248,11054259,5565,0,1725444131,13171.372499729994,28585.3591038,53426.20734792
2024-09-04,10:02:13.000,248,11054253,5565,0,1725444132,13171.35902710999,31354.814249069997,53426.172412320004
2024-09-04,10:02:14.000,248,11054242,4765,0,1725444133,13171.365763419999,35509.02868806,53426.22132216
2024-09-04,10:02:15.000,248,11054253,5325,0,1725444134,13171.33881817999,27662.212088130007,53426.242283520005
2024-09-04,10:02:16.000,248,11054100,4805,0,1725444135,13171.332081869994,30893.216069279995,53426.23529640001
2024-09-04,10:02:17.000,248,11054123,5325,0,1725444136,13171.271455079994,27200.571613559994,53426.2003608
2024-09-04,10:02:18.000,248,11054256,4845,0,1725444137,13171.284927699999,32277.933068219994,53426.20734792
2024-09-04,10:02:19.000,248,11054249,5605,0,1725444138,13171.271455079994,31816.384232340002,53426.25625776
2024-09-04,10:02:20.000,248,11054229,5365,0,1725444139,13171.224300909998,32739.531248009996,53426.242283520005
2024-09-04,10:02:21.000,248,11054222,5044,0,1725444140,13171.251246149994,30431.653135140004,53426.20734792
2024-09-04,10:02:22.000,248,11054245,5565,0,1725444141,13171.210828289994,30893.201971019997,53426.22830928
2024-09-04,10:02:23.000,248,11054233,5405,0,1725444142,13171.177146739989,29046.83744838,53426.22132216
2024-09-04,10:02:24.000,248,11054242,4925,0,1725444143,13171.136728879988,28585.267465109995,53426.20734792
2024-09-04,10:02:25.000,248,11054277,5445,0,1725444144,13171.150201499993,31354.736708640005,53426.16542520001
2024-09-04,10:02:26.000,248,11054227,5285,0,1725444145,13171.177146739989,30431.568545579998,53426.123502480004
2024-09-04,10:02:27.000,248,11054223,5325,0,1725444146,13171.109783639993,28585.295661630007,53426.144463840006
2024-09-04,10:02:28.000,248,11054290,5085,0,1725444147,13171.089574709993,25354.200041789998,53426.144463840006
2024-09-04,10:02:29.000,248,11054220,4965,0,1725444148,13171.089574709993,32277.86962605,53426.172412320004
2024-09-04,10:02:30.000,248,11054223,5325,0,1725444149,13171.096311019988,29508.4426773,53426.22132216
2024-09-04,10:02:31.000,248,11054213,5285,0,1725444150,13171.076102089988,26738.966384640007,53426.23529640001
2024-09-04,10:02:32.000,248,11054212,4765,0,1725444151,13171.035684230003,26277.445745279998,53426.21433504001
2024-09-04,10:02:33.000,248,11054254,4845,0,1725444152,13171.042420539998,29046.943185330005,53426.172412320004
2024-09-04,10:02:34.000,248,11054229,5405,0,1725444153,13171.028947919993,29046.900890549994,53426.27721912
2024-09-04,10:02:35.000,248,11054263,5485,0,1725444154,13171.008738989993,32739.545346269995,53426.25625776
2024-09-04,10:02:36.000,248,11054254,4885,0,1725444155,13171.035684230003,30893.237216669993,53426.20734792
2024-09-04,10:02:37.000,248,11054289,5405,0,1725444156,13171.015475300002,31816.39128147,53426.18638656001
2024-09-04,10:02:38.000,248,11054296,4965,0,1725444157,13171.008738989993,32739.559444529994,53426.22830928
2024-09-04,10:02:39.000,248,11054284,4965,0,1725444158,13171.008738989993,31816.40537973,53426.23529640001
2024-09-04,10:02:40.000,248,11054242,4965,0,1725444159,13170.981793749997,29046.971381850002,53426.193373680006
2024-09-04,10:02:41.000,248,11054225,5285,0,1725444160,13171.008738989993,33201.157624319996,53426.21433504001
2024-09-04,10:02:42.000,248,11054234,5165,0,1725444161,13170.995266370002,29046.936136200005,53426.17939944
2024-09-04,10:02:43.000,248,11054249,5485,0,1725444162,13171.022211609998,29046.98548011,53426.193373680006
2024-09-04,10:02:44.000,248,11054243,5605,0,1725444163,13170.981793749997,26739.0509742,53426.15145096
2024-09-04,10:02:45.000,248,11054266,4805,0,1725444164,13170.954848510002,28123.810267919995,53426.21433504001
2024-09-04,10:02:46.000,248,11054225,5405,0,1725444165,13170.975057440002,33201.214017360006,53426.172412320004
2024-09-04,10:02:47.000,248,11054258,5205,0,1725444166,13170.954848510002,29508.583659900003,53426.16542520001
2024-09-04,10:02:48.000,248,11054272,5044,0,1725444167,13170.961584819997,32278.0458543,53426.193373680006
2024-09-04,10:02:49.000,248,11054243,5525,0,1725444168,13170.961584819997,23046.462911520008,53426.15145096
2024-09-04,10:02:50.000,248,11054241,5285,0,1725444169,13170.988530059993,28585.408447709997,53426.13747672001
2024-09-04,10:02:51.000,248,11054230,4765,0,1725444170,13171.008738989993,28585.37320206,53426.17939944
2024-09-04,10:02:52.000,248,11054240,5205,0,1725444171,13171.008738989993,29508.534315990008,53426.172412320004
2024-09-04,10:02:53.000,248,11054224,5125,0,1725444172,13171.022211609998,28585.443693359994,53426.17939944
2024-09-04,10:02:54.000,248,11054192,4885,0,1725444173,13171.015475300002,31354.9622808,53426.21433504001
2024-09-04,10:02:55.000,248,11054239,5365,0,1725444174,13171.069365779993,25816.037892000008,53426.2003608
2024-09-04,10:02:56.000,248,11054200,5125,0,1725444175,13171.103047329998,34124.43857346001,53426.15843808
2024-09-04,10:02:57.000,248,11054223,5085,0,1725444176,13171.136728879988,32739.735672780007,53426.18638656001
2024-09-04,10:02:58.000,248,11054236,4885,0,1725444177,13171.143465189998,35047.656080429995,53426.17939944
2024-09-04,10:02:59.000,248,11054223,5525,0,1725444178,13171.156937809988,26277.621973529996,53426.18638656001
2024-09-04,10:03:00.000,248,11054221,5445,0,1725444179,13171.156937809988,29508.675298589995,53426.13747672001
2024-09-04,10:03:01.000,248,11054233,5405,0,1725444180,13171.197355669989,27662.402414640004,53426.242283520005
2024-09-04,10:03:02.000,248,11054256,5085,0,1725444181,13171.210828289994,26739.241300709997,53426.22132216
2024-09-04,10:03:03.000,248,11054235,5165,0,1725444182,13171.244509839998,32739.763869300004,53426.30516760001
2024-09-04,10:03:04.000,248,11054249,5525,0,1725444183,13171.271455079994,24893.003662410003,53426.28420624001
2024-09-04,10:03:05.000,248,11054262,4845,0,1725444184,13171.278191389989,31355.131459919998,53426.270232
2024-09-04,10:03:06.000,248,11054225,5684,0,1725444185,13171.33881817999,29047.253347050006,53426.270232
2024-09-04,10:03:07.000,248,11054214,4965,0,1725444186,13171.37923603999,28585.612872480007,53426.291193360004
2024-09-04,10:03:08.000,248,11054254,5205,0,1725444187,13171.39944496999,29970.421510109998,53426.270232
2024-09-04,10:03:09.000,248,11054200,4965,0,1725444188,13171.453335449994,32278.313721240003,53426.32612896
2024-09-04,10:03:10.000,248,11054223,5485,0,1725444189,13171.453335449994,28585.69746204,53426.30516760001
2024-09-04,10:03:11.000,248,11054269,5445,0,1725444190,13171.493753309995,27662.550446370005,53426.33311608001
2024-09-04,10:03:12.000,248,11054253,5445,0,1725444191,13171.52069854999,32278.36306515,53426.30516760001
2024-09-04,10:03:13.000,248,11054276,5085,0,1725444192,13171.54090747999,29970.477903150007,53426.31914184
2024-09-04,10:03:14.000,248,11054262,5165,0,1725444193,13171.60153426999,27200.931119190005,53426.291193360004
2024-09-04,10:03:15.000,248,11054228,5044,0,1725444194,13171.635215819995,26739.452774610007,53426.28420624001
2024-09-04,10:03:16.000,248,11054241,5645,0,1725444195,13171.68236998999,26739.403430699997,53426.33311608001
2024-09-04,10:03:17.000,248,11054245,5365,0,1725444196,13171.68236998999,29970.463804889994,53426.30516760001
2024-09-04,10:03:18.000,248,11054236,5125,0,1725444197,13171.72278784999,27662.557495500005,53426.30516760001
2024-09-04,10:03:19.000,248,11054247,5365,0,1725444198,13171.803623569991,32278.36306515,53426.340103200004
2024-09-04,10:03:20.000,248,11054237,5525,0,1725444199,13171.870986670001,28585.732707689996,53426.312154720006
2024-09-04,10:03:21.000,248,11054261,5405,0,1725444200,13171.877722979996,32278.33486863,53426.291193360004
2024-09-04,10:03:22.000,248,11054254,5085,0,1725444201,13171.884459289991,29508.893821620004,53426.40298728001
2024-09-04,10:03:23.000,248,11054181,5325,0,1725444202,13171.965295009992,27200.931119190005,53426.39600016
2024-09-04,10:03:24.000,248,11054224,4965,0,1725444203,13172.039394419997,29970.484952280007,53426.41696152
2024-09-04,10:03:25.000,248,11054239,5365,0,1725444204,13172.039394419997,29970.41446098,53426.41696152
2024-09-04,10:03:26.000,248,11054301,5245,0,1725444205,13172.079812279997,30893.575574910006,53426.45189712001
2024-09-04,10:03:27.000,248,11054273,5405,0,1725444206,13172.174120620002,32278.37011428,53426.39600016
2024-09-04,10:03:28.000,248,11054209,5285,0,1725444207,13172.160647999997,24893.0248098,53426.40298728001
2024-09-04,10:03:29.000,248,11054259,5525,0,1725444208,13172.201065859997,31355.082116010002,53426.45189712001
2024-09-04,10:03:30.000,248,11054232,4925,0,1725444209,13172.261692649998,35047.77591564,53426.42394864
2024-09-04,10:03:31.000,248,11054238,4885,0,1725444210,13172.288637889993,29508.76693728,53426.38202592001
2024-09-04,10:03:32.000,248,11054222,5005,0,1725444211,13172.335792059988,29047.17580662,53426.47285848001
2024-09-04,10:03:33.000,248,11054223,5205,0,1725444212,13172.356000989988,30431.86460904,53426.43792288
2024-09-04,10:03:34.000,248,11054244,4845,0,1725444213,13172.403155159998,29970.315773160008,53426.54272968
2024-09-04,10:03:35.000,248,11054247,5405,0,1725444214,13172.436836709989,26739.20605506,53426.54272968
2024-09-04,10:03:36.000,248,11054250,4965,0,1725444215,13172.483990879999,34586.100195420004,53426.56369104
2024-09-04,10:03:37.000,248,11054210,4805,0,1725444216,13172.497463499989,26277.643120919995,53426.59163952
2024-09-04,10:03:38.000,248,11054269,5525,0,1725444217,13172.524408739999,30431.787068610007,53426.59862664001
2024-09-04,10:03:39.000,248,11054225,5485,0,1725444218,13172.551353979994,29046.97843098,53426.57067816001
2024-09-04,10:03:40.000,248,11054242,4925,0,1725444219,13172.59850814999,31354.870642110007,53426.626575120004
2024-09-04,10:03:41.000,248,11054253,5285,0,1725444220,13172.59850814999,28123.845513570006,53426.60561376
2024-09-04,10:03:42.000,248,11054273,5445,0,1725444221,13172.611980769994,33662.72760759,53426.59862664001
2024-09-04,10:03:43.000,248,11054241,5445,0,1725444222,13172.63892600999,29970.111348389997,53426.6545236
2024-09-04,10:03:44.000,248,11054257,5525,0,1725444223,13172.652398629994,32277.918969959996,53426.60561376
2024-09-04,10:03:45.000,248,11054248,5085,0,1725444224,13172.66587125,29046.774006210006,53426.61958800001
2024-09-04,10:03:46.000,248,11054243,5445,0,1725444225,13172.69955279999,28123.648137929995,53426.66849784001
2024-09-04,10:03:47.000,248,11054237,5365,0,1725444226,13172.713025419995,30431.462808630007,53426.696446320006
2024-09-04,10:03:48.000,248,11054269,5365,0,1725444227,13172.713025419995,25354.03086267,53426.71740768001
2024-09-04,10:03:49.000,248,11054249,5605,0,1725444228,13172.692816489995,23046.145700670007,53426.71740768001
2024-09-04,10:03:50.000,248,11054231,5445,0,1725444229,13172.74670697,29508.188908619995,53426.696446320006
2024-09-04,10:03:51.000,248,11054249,5285,0,1725444230,13172.71976172999,27200.289648360005,53426.7243948
2024-09-04,10:03:52.000,248,11054262,5125,0,1725444231,13172.71976172999,29969.660204069995,53426.71042056
2024-09-04,10:03:53.000,248,11054266,5044,0,1725444232,13172.733234349995,30892.807219740003,53426.7243948
2024-09-04,10:03:54.000,248,11054216,4805,0,1725444233,13172.74670697,35046.9441183,53426.71042056
2024-09-04,10:03:55.000,248,11054257,5365,0,1725444234,13172.71976172999,28584.823369920006,53426.71740768001
2024-09-04,10:03:56.000,248,11054232,4765,0,1725444235,13172.72649804,28123.225190130004,53426.7593304
2024-09-04,10:03:57.000,248,11054265,5325,0,1725444236,13172.733234349995,27200.057027069997,53426.7243948
2024-09-04,10:03:58.000,248,11054255,5445,0,1725444237,13172.672607559995,29507.892845160008,53426.73836904001
2024-09-04,10:03:59.000,248,11054213,5325,0,1725444238,13172.68608018,29507.857599509996,53426.71042056
2024-09-04,10:04:00.000,248,11054234,4965,0,1725444239,13172.72649804,26738.331962940007,53426.68945920001
2024-09-04,10:04:01.000,248,11054295,5525,0,1725444240,13172.71976172999,28584.611896019996,53426.71740768001
2024-09-04,10:04:02.000,248,11054287,5405,0,1725444241,13172.67934386999,28122.992568839996,53426.745356160005
2024-09-04,10:04:03.000,248,11054263,5285,0,1725444242,13172.672607559995,32738.713548929998,53426.73836904001
2024-09-04,10:04:04.000,248,11054290,4965,0,1725444243,13172.69955279999,27661.394389049994,53426.794266000004
2024-09-04,10:04:05.000,248,11054238,4965,0,1725444244,13172.70628911,31353.98245173,53426.78727888001
2024-09-04,10:04:06.000,248,11054212,4965,0,1725444245,13172.652398629994,30892.341977160002,53426.76631752001
2024-09-04,10:04:07.000,248,11054261,5525,0,1725444246,13172.66587125,27199.746865349996,53426.78727888001
2024-09-04,10:04:08.000,248,11054280,5044,0,1725444247,13172.652398629994,34123.32481092001,53426.77330464
2024-09-04,10:04:09.000,248,11054249,5565,0,1725444248,13172.62545339,34584.89479419,53426.75234328
2024-09-04,10:04:10.000,248,11054217,5245,0,1725444249,13172.62545339,30430.771993889997,53426.7243948
2024-09-04,10:04:11.000,248,11054227,5445,0,1725444250,13172.591771839994,29969.082175410003,53426.73836904001
2024-09-04,10:04:12.000,248,11054212,5125,0,1725444251,13172.585035529999,25353.431686619995,53426.76631752001
2024-09-04,10:04:13.000,248,11054279,5645,0,1725444252,13172.591771839994,30892.278534989993,53426.75234328
2024-09-04,10:04:14.000,248,11054297,5285,0,1725444253,13172.605244459999,26276.515260119995,53426.73138192
2024-09-04,10:04:15.000,248,11054227,5365,0,1725444254,13172.55809028999,32738.586664589995,53426.73836904001
2024-09-04,10:04:16.000,248,11054266,4925,0,1725444255,13172.517672429989,31353.848518259998,53426.75234328
2024-09-04,10:04:17.000,248,11054259,5325,0,1725444256,13172.510936119994,27199.612931879994,53426.75234328
2024-09-04,10:04:18.000,248,11054277,5245,0,1725444257,13172.470518259994,27661.260455580006,53426.75234328
2024-09-04,10:04:19.000,248,11054233,5245,0,1725444258,13172.510936119994,29045.928110609995,53426.7593304
2024-09-04,10:04:20.000,248,11054231,5125,0,1725444259,13172.450309329994,31815.369157620007,53426.745356160005
2024-09-04,10:04:21.000,248,11054240,4765,0,1725444260,13172.416627779989,26276.487063599998,53426.70343344
2024-09-04,10:04:22.000,248,11054259,5365,0,1725444261,13172.423364089998,28584.336979950007,53426.71740768001
2024-09-04,10:04:23.000,248,11054279,5285,0,1725444262,13172.416627779989,30430.616913029997,53426.68247208
2024-09-04,10:04:24.000,248,11054293,5325,0,1725444263,13172.396418849989,31353.785076090004,53426.745356160005
2024-09-04,10:04:25.000,248,11054268,4605,0,1725444264,13172.349264679993,31353.785076090004,53426.68945920001
2024-09-04,10:04:26.000,248,11054220,4925,0,1725444265,13172.349264679993,30430.602814769998,53426.70343344
2024-09-04,10:04:27.000,248,11054274,5044,0,1725444266,13172.349264679993,27199.591784489996,53426.7243948
2024-09-04,10:04:28.000,248,11054141,5245,0,1725444267,13172.302110509998,35507.879679870006,53426.68945920001
2024-09-04,10:04:29.000,248,11054270,4925,0,1725444268,13172.275165270003,28584.203046480005,53426.68945920001
2024-09-04,10:04:30.000,248,11054252,5085,0,1725444269,13172.248220029993,29045.773029749995,53426.7593304
2024-09-04,10:04:31.000,248,11054278,5005,0,1725444270,13172.254956340003,30430.475930429995,53426.66849784001
2024-09-04,10:04:32.000,248,11054261,5445,0,1725444271,13172.254956340003,34123.035796590004,53426.66849784001
2024-09-04,10:04:33.000,248,11054266,4925,0,1725444272,13172.221274789998,26276.268540570003,53426.6545236
2024-09-04,10:04:34.000,248,11054257,5405,0,1725444273,13172.228011099993,28584.160751699994,53426.66151072
2024-09-04,10:04:35.000,248,11054213,5365,0,1725444274,13172.187593239993,27660.964392120004,53426.66151072
2024-09-04,10:04:36.000,248,11054216,5005,0,1725444275,13172.174120620002,26276.247393180005,53426.66151072
2024-09-04,10:04:37.000,248,11054192,4885,0,1725444276,13172.167384309992,28584.0902604,53426.61958800001
2024-09-04,10:04:38.000,248,11054207,5405,0,1725444277,13172.153911690002,25353.121524899994,53426.6545236
2024-09-04,10:04:39.000,248,11054243,5405,0,1725444278,13172.187593239993,27199.457851019994,53426.66849784001
2024-09-04,10:04:40.000,248,11054212,5125,0,1725444279,13172.120230139997,29968.842504989996,53426.577665280005
2024-09-04,10:04:41.000,248,11054223,5405,0,1725444280,13172.113493830002,25814.68445904,53426.577665280005
2024-09-04,10:04:42.000,248,11054201,5325,0,1725444281,13172.073075970002,33661.42351854,53426.61260088
2024-09-04,10:04:43.000,248,11054199,5445,0,1725444282,13172.059603349997,27661.02783429,53426.59163952
2024-09-04,10:04:44.000,248,11054198,5005,0,1725444283,13172.046130729992,25353.184967070003,53426.60561376
2024-09-04,10:04:45.000,248,11054240,4925,0,1725444284,13172.025921799992,26276.324933609998,53426.53574256
2024-09-04,10:04:46.000,248,11054233,5445,0,1725444285,13172.012449180002,29507.364160409998,53426.5846524
2024-09-04,10:04:47.000,248,11054225,5245,0,1725444286,13172.039394419997,33199.96632135,53426.54272968
2024-09-04,10:04:48.000,248,11054226,4885,0,1725444287,13172.025921799992,32738.38223982,53426.52176832001
2024-09-04,10:04:49.000,248,11054228,5125,0,1725444288,13172.012449180002,23968.51026291,53426.56369104
2024-09-04,10:04:50.000,248,11054169,5405,0,1725444289,13172.012449180002,25353.241360109998,53426.52176832001
2024-09-04,10:04:51.000,248,11054230,5085,0,1725444290,13171.998976559997,29507.392356929995,53426.57067816001
2024-09-04,10:04:52.000,248,11054216,4885,0,1725444291,13172.005712869992,33661.58564853,53426.55670392
2024-09-04,10:04:53.000,248,11054232,4805,0,1725444292,13172.012449180002,29045.86466844,53426.57067816001
2024-09-04,10:04:54.000,248,11054229,5365,0,1725444293,13171.972031320001,26738.000653830008,53426.479845600006
2024-09-04,10:04:55.000,248,11054212,5165,0,1725444294,13172.005712869992,30892.158699780004,53426.507794080004
2024-09-04,10:04:56.000,248,11054289,5325,0,1725444295,13171.998976559997,28122.717652770007,53426.458884240004
2024-09-04,10:04:57.000,248,11054217,5565,0,1725444296,13171.958558699997,31815.29866632,53426.507794080004
2024-09-04,10:04:58.000,248,11054244,4765,0,1725444297,13171.951822390001,27199.598833619995,53426.52176832001
2024-09-04,10:04:59.000,248,11054218,5044,0,1725444298,13171.931613460001,26276.48001447,53426.479845600006
2024-09-04,10:05:00.000,248,11054205,5405,0,1725444299,13171.911404530001,23968.573705079994,53426.54272968
2024-09-04,10:05:01.000,248,11054233,5365,0,1725444300,13171.897931909996,32738.52322242,53426.479845600006
2024-09-04,10:05:02.000,248,11054226,4925,0,1725444301,13171.864250359991,26738.035899480004,53426.507794080004
2024-09-04,10:05:03.000,248,11054258,5005,0,1725444302,13171.870986670001,30430.609863899997,53426.56369104
2024-09-04,10:05:04.000,248,11054221,5405,0,1725444303,13171.864250359991,31815.362108489993,53426.5147812
2024-09-04,10:05:05.000,248,11054229,5485,0,1725444304,13171.844041429991,29507.469897360003,53426.528755440006
2024-09-04,10:05:06.000,248,11054195,5325,0,1725444305,13171.83056881,27661.16881689,53426.479845600006
2024-09-04,10:05:07.000,248,11054232,4965,0,1725444306,13171.83056881,30892.144601520005,53426.43093576001
2024-09-04,10:05:08.000,248,11054261,5325,0,1725444307,13171.817096189996,34123.183828320005,53426.50080696001
2024-09-04,10:05:09.000,248,11054233,5405,0,1725444308,13171.76320570999,35969.513105310005,53426.528755440006
2024-09-04,10:05:10.000,248,11054208,4805,0,1725444309,13171.79015095,26738.057046870003,53426.47285848001
2024-09-04,10:05:11.000,248,11054244,4965,0,1725444310,13171.736260469996,31815.30571545,53426.42394864
2024-09-04,10:05:12.000,248,11054238,5005,0,1725444311,13171.74973309,28122.738800160005,53426.507794080004
2024-09-04,10:05:13.000,248,11054253,5485,0,1725444312,13171.716051539996,31353.742781310008,53426.46587136
2024-09-04,10:05:14.000,248,11054230,5085,0,1725444313,13171.72952416,30430.602814769998,53426.458884240004
2024-09-04,10:05:15.000,248,11054268,4525,0,1725444314,13171.76320570999,29507.48399562,53426.507794080004
2024-09-04,10:05:16.000,248,11054259,5165,0,1725444315,13171.72952416,31353.785076090004,53426.458884240004
2024-09-04,10:05:17.000,248,11054295,5525,0,1725444316,13171.716051539996,28584.336979950007,53426.44491
2024-09-04,10:05:18.000,248,11054282,5005,0,1725444317,13171.695842609995,23507.010770940004,53426.47285848001
2024-09-04,10:05:19.000,248,11054232,4925,0,1725444318,13171.76320570999,32738.487976770004,53426.44491
2024-09-04,10:05:20.000,248,11054242,4965,0,1725444319,13171.716051539996,30892.19394543,53426.50080696001
2024-09-04,10:05:21.000,248,11054208,4925,0,1725444320,13171.72952416,33200.07910743001,53426.46587136
2024-09-04,10:05:22.000,248,11054261,5645,0,1725444321,13171.6891063,29045.906963219997,53426.41696152
2024-09-04,10:05:23.000,248,11054238,5044,0,1725444322,13171.70257891999,29969.039880630007,53426.38901304
2024-09-04,10:05:24.000,248,11054263,5325,0,1725444323,13171.72952416,27661.218160799996,53426.40298728001
2024-09-04,10:05:25.000,248,11054210,4885,0,1725444324,13171.736260469996,29045.935159739995,53426.39600016
2024-09-04,10:05:26.000,248,11054247,5285,0,1725444325,13171.70931523,35046.40133529001,53426.42394864
2024-09-04,10:05:27.000,248,11054248,5005,0,1725444326,13171.695842609995,25814.910031199994,53426.35407744001
2024-09-04,10:05:28.000,248,11054258,4925,0,1725444327,13171.6891063,29045.970405390006,53426.38901304
2024-09-04,10:05:29.000,248,11054210,4965,0,1725444328,13171.695842609995,28584.39337299,53426.39600016
2024-09-04,10:05:30.000,248,11054262,5085,0,1725444329,13171.6891063,25353.36119532,53426.41696152
2024-09-04,10:05:31.000,248,11054252,4685,0,1725444330,13171.70257891999,30892.313780640005,53426.43792288
2024-09-04,10:05:32.000,248,11054252,5005,0,1725444331,13171.655424749995,33661.75482765,53426.35407744001
2024-09-04,10:05:33.000,248,11054074,5205,0,1725444332,13171.66216105999,24430.30581834,53426.40298728001
2024-09-04,10:05:34.000,248,11054238,5005,0,1725444333,13171.635215819995,29507.632027350002,53426.36805168
2024-09-04,10:05:35.000,248,11054225,5565,0,1725444334,13171.64868844,27661.295701230003,53426.38901304
2024-09-04,10:05:36.000,248,11054225,5405,0,1725444335,13171.64195212999,32738.69240154,53426.40298728001
2024-09-04,10:05:37.000,248,11054300,4965,0,1725444336,13171.615006889995,27199.796209260006,53426.41696152
2024-09-04,10:05:38.000,248,11054295,5165,0,1725444337,13171.62847951,29046.062044079998,53426.44491
2024-09-04,10:05:39.000,248,11054251,5605,0,1725444338,13171.62174319999,33200.213040899995,53426.42394864
2024-09-04,10:05:40.000,248,11054230,5005,0,1725444339,13171.64195212999,28584.513208200005,53426.38901304
2024-09-04,10:05:41.000,248,11054254,4965,0,1725444340,13171.594797959995,29046.076142339996,53426.361064560006
2024-09-04,10:05:42.000,248,11054286,5285,0,1725444341,13171.58132533999,29046.090240599995,53426.39600016
2024-09-04,10:05:43.000,248,11054290,4965,0,1725444342,13171.58806165,31353.940156950004,53426.409974400005
2024-09-04,10:05:44.000,248,11054236,4685,0,1725444343,13171.58132533999,33200.2835322,53426.39600016
2024-09-04,10:05:45.000,248,11054243,5605,0,1725444344,13171.56111640999,30430.870681710003,53426.38202592001
2024-09-04,10:05:46.000,248,11054208,5005,0,1725444345,13171.54090747999,30430.90592736,53426.30516760001
2024-09-04,10:05:47.000,248,11054264,5085,0,1725444346,13171.56785272,33661.888761120004,53426.43093576001
2024-09-04,10:05:48.000,248,11054099,5285,0,1725444347,13171.56785272,28123.041912750006,53426.39600016
2024-09-04,10:05:49.000,248,11054227,5684,0,1725444348,13171.54764379,31354.059992159993,53426.38202592001
2024-09-04,10:05:50.000,248,11054251,5245,0,1725444349,13171.54090747999,29507.81530473,53426.361064560006
2024-09-04,10:05:51.000,248,11054200,4805,0,1725444350,13171.513962239995,27661.535371649996,53426.32612896
2024-09-04,10:05:52.000,248,11054248,5125,0,1725444351,13171.493753309995,28584.661239930007,53426.35407744001
2024-09-04,10:05:53.000,248,11054230,5165,0,1725444352,13171.52069854999,29507.892845160008,53426.38202592001
2024-09-04,10:05:54.000,248,11054281,5405,0,1725444353,13171.50048961999,35046.78903744,53426.38202592001
2024-09-04,10:05:55.000,248,11054225,5605,0,1725444354,13171.513962239995,29969.4557793,53426.361064560006
2024-09-04,10:05:56.000,248,11054207,5285,0,1725444355,13171.50722593,24892.08727551,53426.38901304
2024-09-04,10:05:57.000,248,11054307,5565,0,1725444356,13171.52069854999,30892.616893230006,53426.38901304
2024-09-04,10:05:58.000,248,11054259,5085,0,1725444357,13171.52743486,28123.175846219994,53426.3750388
2024-09-04,10:05:59.000,248,11054277,5245,0,1725444358,13171.54090747999,34123.656120030006,53426.38202592001
2024-09-04,10:06:00.000,248,11054269,5445,0,1725444359,13171.554380099995,30892.616893230006,53426.340103200004
2024-09-04,10:06:01.000,248,11054229,5325,0,1725444360,13171.534171169995,24892.171865070006,53426.36805168
2024-09-04,10:06:02.000,248,11054208,4925,0,1725444361,13171.58132533999,29507.97743472,53426.409974400005
2024-09-04,10:06:03.000,248,11054220,4725,0,1725444362,13171.554380099995,29507.97038559,53426.34709032
2024-09-04,10:06:04.000,248,11054196,4925,0,1725444363,13171.60827058,34123.70546394,53426.39600016
2024-09-04,10:06:05.000,248,11054238,5044,0,1725444364,13171.594797959995,32277.453727379994,53426.409974400005
2024-09-04,10:06:06.000,248,11054204,4725,0,1725444365,13171.60153426999,28584.865664700003,53426.38202592001
2024-09-04,10:06:07.000,248,11054219,5605,0,1725444366,13171.60827058,31354.285564320002,53426.39600016
2024-09-04,10:06:08.000,248,11054247,5445,0,1725444367,13171.66889737,32277.496022160005,53426.43093576001
2024-09-04,10:06:09.000,248,11054203,5605,0,1725444368,13171.66216105999,27200.120469240006,53426.3750388
2024-09-04,10:06:10.000,248,11054265,5445,0,1725444369,13171.615006889995,27200.127518370005,53426.41696152
2024-09-04,10:06:11.000,248,11054059,5044,0,1725444370,13171.66216105999,29969.624958419998,53426.39600016
2024-09-04,10:06:12.000,248,11054229,5245,0,1725444371,13171.695842609995,23969.123537220003,53426.42394864
2024-09-04,10:06:13.000,248,11054252,4965,0,1725444372,13171.64195212999,30892.736728439995,53426.409974400005
2024-09-04,10:06:14.000,248,11054246,5085,0,1725444373,13171.6891063,28584.87976296,53426.32612896
2024-09-04,10:06:15.000,248,11054210,4765,0,1725444374,13171.6891063,27200.16981315,53426.38202592001
2024-09-04,10:06:16.000,248,11054201,5285,0,1725444375,13171.6891063,27661.775042070003,53426.32612896
2024-09-04,10:06:17.000,248,11054278,5125,0,1725444376,13171.68236998999,29508.047926019994,53426.38901304
2024-09-04,10:06:18.000,248,11054239,5365,0,1725444377,13171.72278784999,27200.16981315,53426.39600016
2024-09-04,10:06:19.000,248,11054261,5365,0,1725444378,13171.72952416,34123.825299150005,53426.35407744001
2024-09-04,10:06:20.000,248,11054244,4725,0,1725444379,13171.716051539996,29508.040876889994,53426.38901304
2024-09-04,10:06:21.000,248,11054212,4885,0,1725444380,13171.74299677999,27661.746845550006,53426.409974400005
2024-09-04,10:06:22.000,248,11054240,5165,0,1725444381,13171.74299677999,30431.244285599998,53426.31914184
2024-09-04,10:06:23.000,248,11054229,5325,0,1725444382,13171.72952416,29969.653154939995,53426.38901304
2024-09-04,10:06:24.000,248,11054212,4965,0,1725444383,13171.72278784999,28584.88681209,53426.42394864
2024-09-04,10:06:25.000,248,11054236,4965,0,1725444384,13171.76994202,33200.70647999999,53426.40298728001
2024-09-04,10:06:26.000,248,11054216,4925,0,1725444385,13171.76994202,29969.681351460007,53426.40298728001
2024-09-04,10:06:27.000,248,11054242,4965,0,1725444386,13171.76320570999,26277.036895740006,53426.458884240004
2024-09-04,10:06:28.000,248,11054243,5445,0,1725444387,13171.796887259996,28584.999598170005,53426.45189712001
2024-09-04,10:06:29.000,248,11054236,4925,0,1725444388,13171.783414639991,29508.167761229997,53426.43792288
2024-09-04,10:06:30.000,248,11054218,4845,0,1725444389,13171.796887259996,29969.702498850005,53426.46587136
2024-09-04,10:06:31.000,248,11054221,5405,0,1725444390,13171.796887259996,32739.18584064,53426.44491
2024-09-04,10:06:32.000,248,11054242,4965,0,1725444391,13171.776678329996,29046.53433579,53426.43093576001
2024-09-04,10:06:33.000,248,11054201,5325,0,1725444392,13171.776678329996,27661.81733685,53426.42394864
2024-09-04,10:06:34.000,248,11054243,5085,0,1725444393,13171.803623569991,36893.41437789,53426.38901304
2024-09-04,10:06:35.000,248,11054245,5245,0,1725444394,13171.844041429991,29046.604827090006,53426.40298728001
2024-09-04,10:06:36.000,248,11054213,5645,0,1725444395,13171.81035988,26277.170829209994,53426.39600016
2024-09-04,10:06:37.000,248,11054202,4925,0,1725444396,13171.850777740001,26738.670321180005,53426.40298728001
2024-09-04,10:06:38.000,248,11054232,4805,0,1725444397,13171.817096189996,28585.07008947,53426.38202592001
2024-09-04,10:06:39.000,248,11054247,5285,0,1725444398,13171.844041429991,25354.01676441,53426.35407744001
2024-09-04,10:06:40.000,248,11054254,5205,0,1725444399,13171.850777740001,27200.33899227,53426.45189712001
2024-09-04,10:06:41.000,248,11054249,5565,0,1725444400,13171.844041429991,26277.213123990005,53426.38901304
2024-09-04,10:06:42.000,248,11054252,4925,0,1725444401,13171.870986670001,27200.381287049997,53426.39600016
2024-09-04,10:06:43.000,248,11054250,4925,0,1725444402,13171.864250359991,29046.67531839,53426.43792288
2024-09-04,10:06:44.000,248,11054240,5165,0,1725444403,13171.904668219991,26738.811303780007,53426.38202592001
2024-09-04,10:06:45.000,248,11054220,5044,0,1725444404,13171.870986670001,30431.39936646,53426.3750388
2024-09-04,10:06:46.000,248,11054222,4965,0,1725444405,13171.877722979996,33662.48793716999,53426.38901304
2024-09-04,10:06:47.000,248,11054238,5005,0,1725444406,13171.897931909996,30892.99754625,53426.3750388
2024-09-04,10:06:48.000,248,11054232,4965,0,1725444407,13171.897931909996,29046.724662299996,53426.38901304
2024-09-04,10:06:49.000,248,11054204,4965,0,1725444408,13171.884459289991,33200.92500303,53426.39600016
2024-09-04,10:06:50.000,248,11054227,5445,0,1725444409,13171.897931909996,29508.329891219997,53426.36805168
2024-09-04,10:06:51.000,248,11054221,5445,0,1725444410,13171.918140839996,31354.64506995,53426.42394864
2024-09-04,10:06:52.000,248,11054234,4925,0,1725444411,13171.958558699997,25354.150697880003,53426.409974400005
2024-09-04,10:06:53.000,248,11054257,5245,0,1725444412,13171.965295009992,28123.58469576,53426.479845600006
2024-09-04,10:06:54.000,248,11054249,5085,0,1725444413,13171.945086079992,33662.55842847,53426.41696152
2024-09-04,10:06:55.000,248,11054274,5085,0,1725444414,13171.938349769996,29508.386284260007,53426.40298728001
2024-09-04,10:06:56.000,248,11054264,4845,0,1725444415,13171.931613460001,33201.023690849994,53426.43093576001
2024-09-04,10:06:57.000,248,11054255,5445,0,1725444416,13171.924877149992,33201.065985630004,53426.38901304
2024-09-04,10:06:58.000,248,11054219,5245,0,1725444417,13171.938349769996,30893.131479720003,53426.479845600006
2024-09-04,10:06:59.000,248,11054204,5165,0,1725444418,13171.897931909996,32739.4819041,53426.44491
2024-09-04,10:07:00.000,248,11054241,5365,0,1725444419,13171.877722979996,32277.954215610007,53426.458884240004
2024-09-04,10:07:01.000,248,11054274,4885,0,1725444420,13171.924877149992,27200.585711820007,53426.43792288
2024-09-04,10:07:02.000,248,11054271,5525,0,1725444421,13171.931613460001,29970.047906220003,53426.479845600006
2024-09-04,10:07:03.000,248,11054268,4885,0,1725444422,13171.897931909996,28123.76797314,53426.479845600006
2024-09-04,10:07:04.000,248,11054206,5165,0,1725444423,13171.911404530001,32277.996510390003,53426.46587136
2024-09-04,10:07:05.000,248,11054253,5485,0,1725444424,13171.904668219991,31354.870642110007,53426.50080696001
2024-09-04,10:07:06.000,248,11054225,5365,0,1725444425,13171.911404530001,30893.279511450004,53426.43792288
2024-09-04,10:07:07.000,248,11054211,5365,0,1725444426,13171.931613460001,32739.594690180005,53426.479845600006
2024-09-04,10:07:08.000,248,11054202,5044,0,1725444427,13171.918140839996,25815.932155050003,53426.49381984
2024-09-04,10:07:09.000,248,11054184,5044,0,1725444428,13171.918140839996,26739.121465500008,53426.47285848001
2024-09-04,10:07:10.000,248,11054169,5245,0,1725444429,13171.958558699997,33662.805148019994,53426.479845600006
2024-09-04,10:07:11.000,248,11054235,5565,0,1725444430,13171.918140839996,27662.2755303,53426.48683272
2024-09-04,10:07:12.000,248,11054162,4845,0,1725444431,13171.945086079992,30893.392297529994,53426.45189712001
2024-09-04,10:07:13.000,248,11054192,4965,0,1725444432,13171.972031320001,29970.25233099,53426.42394864
2024-09-04,10:07:14.000,248,11054181,5485,0,1725444433,13171.938349769996,24431.25745089,53426.48683272
2024-09-04,10:07:15.000,248,11054189,5325,0,1725444434,13171.924877149992,34124.410376939995,53426.458884240004
2024-09-04,10:07:16.000,248,11054217,5365,0,1725444435,13171.951822390001,29508.654151199997,53426.50080696001
2024-09-04,10:07:17.000,248,11054236,4925,0,1725444436,13171.972031320001,27200.776038330005,53426.479845600006
2024-09-04,10:07:18.000,248,11054180,5165,0,1725444437,13171.965295009992,29508.724642500005,53426.409974400005
2024-09-04,10:07:19.000,248,11054235,5325,0,1725444438,13171.958558699997,35047.68427695001,53426.49381984
2024-09-04,10:07:20.000,248,11054212,4765,0,1725444439,13171.951822390001,30893.420494050006,53426.458884240004
2024-09-04,10:07:21.000,248,11054241,5485,0,1725444440,13171.972031320001,27662.367168990007,53426.479845600006
2024-09-04,10:07:22.000,248,11054244,4965,0,1725444441,13171.985503939992,33662.93203236,53426.458884240004
2024-09-04,10:07:23.000,248,11054273,5485,0,1725444442,13172.025921799992,31355.09621427,53426.46587136
2024-09-04,10:07:24.000,248,11054281,5445,0,1725444443,13172.066339659992,36894.09109437,53426.507794080004
2024-09-04,10:07:25.000,248,11054203,5684,0,1725444444,13172.052867040002,32739.80616408,53426.43792288
2024-09-04,10:07:26.000,248,11054255,5445,0,1725444445,13172.059603349997,30893.526230999996,53426.507794080004
2024-09-04,10:07:27.000,248,11054248,4605,0,1725444446,13172.066339659992,29508.731691630004,53426.47285848001
2024-09-04,10:07:28.000,248,11054238,5285,0,1725444447,13172.093284900002,30893.505083609998,53426.46587136
2024-09-04,10:07:29.000,248,11054270,5125,0,1725444448,13172.066339659992,29047.14056097,53426.507794080004
2024-09-04,10:07:30.000,248,11054220,5085,0,1725444449,13172.106757519992,29970.287576639996,53426.458884240004
2024-09-04,10:07:31.000,248,11054252,4925,0,1725444450,13172.073075970002,25816.143628949998,53426.46587136
2024-09-04,10:07:32.000,248,11054205,5765,0,1725444451,13172.093284900002,29047.182855749998,53426.50080696001
2024-09-04,10:07:33.000,248,11054248,4925,0,1725444452,13172.153911690002,24892.954318500008,53426.42394864
2024-09-04,10:07:34.000,248,11054277,5205,0,1725444453,13172.167384309992,29047.196954009996,53426.479845600006
2024-09-04,10:07:35.000,248,11054189,5285,0,1725444454,13172.187593239993,29508.78808467,53426.507794080004
2024-09-04,10:07:36.000,248,11054303,5285,0,1725444455,13172.133702760002,30893.526230999996,53426.46587136
2024-09-04,10:07:37.000,248,11054247,5405,0,1725444456,13172.174120620002,29047.211052269995,53426.507794080004
2024-09-04,10:07:38.000,248,11054259,5325,0,1725444457,13172.228011099993,27200.881775279995,53426.507794080004
2024-09-04,10:07:39.000,248,11054219,5285,0,1725444458,13172.180856929997,30431.949198600007,53426.49381984
2024-09-04,10:07:40.000,248,11054281,5605,0,1725444459,13172.241483719998,28585.648118130004,53426.46587136
2024-09-04,10:07:41.000,248,11054056,4605,0,1725444460,13172.248220029993,29047.225150529994,53426.47285848001
2024-09-04,10:07:42.000,248,11054060,5044,0,1725444461,13172.275165270003,32739.82026234,53426.45189712001
2024-09-04,10:07:43.000,248,11054281,5365,0,1725444462,13172.288637889993,25816.073137650004,53426.50080696001
2024-09-04,10:07:44.000,248,11054220,4845,0,1725444463,13172.362737299998,28585.619921610007,53426.50080696001
2024-09-04,10:07:45.000,248,11054248,5085,0,1725444464,13172.369473609993,27662.45880768,53426.49381984
2024-09-04,10:07:46.000,248,11054237,5445,0,1725444465,13172.349264679993,30893.533280129996,53426.409974400005
2024-09-04,10:07:47.000,248,11054242,4845,0,1725444466,13172.362737299998,29970.379215330002,53426.50080696001
2024-09-04,10:07:48.000,248,11054236,4885,0,1725444467,13172.382946229998,30431.998542510002,53426.458884240004
2024-09-04,10:07:49.000,248,11054244,4925,0,1725444468,13172.369473609993,28585.68336378,53426.458884240004
2024-09-04,10:07:50.000,248,11054221,5365,0,1725444469,13172.423364089998,31355.201951220006,53426.52176832001
2024-09-04,10:07:51.000,248,11054280,5044,0,1725444470,13172.436836709989,27200.945217450004,53426.458884240004
2024-09-04,10:07:52.000,248,11054154,5125,0,1725444471,13172.443573019998,34586.241178020005,53426.528755440006
2024-09-04,10:07:53.000,248,11054107,5645,0,1725444472,13172.443573019998,25354.587743940006,53426.50080696001
2024-09-04,10:07:54.000,248,11054257,5525,0,1725444473,13172.463781949999,26277.713612220003,53426.54272968
2024-09-04,10:07:55.000,248,11054234,5044,0,1725444474,13172.510936119994,30893.575574910006,53426.53574256
2024-09-04,10:07:56.000,248,11054294,5005,0,1725444475,13172.470518259994,28585.655167260004,53426.54971680001
2024-09-04,10:07:57.000,248,11054141,5125,0,1725444476,13172.53788135999,28124.0640366,53426.49381984
2024-09-04,10:07:58.000,248,11054271,5485,0,1725444477,13172.524408739999,26739.332939400003,53426.54971680001
2024-09-04,10:07:59.000,248,11054295,5684,0,1725444478,13172.504199809999,28585.626970740006,53426.528755440006
2024-09-04,10:08:00.000,248,11054236,4965,0,1725444479,13172.497463499989,28585.626970740006,53426.479845600006
2024-09-04,10:08:01.000,248,11054257,5285,0,1725444480,13172.517672429989,23046.653238030005,53426.577665280005
2024-09-04,10:08:02.000,248,11054271,5245,0,1725444481,13172.524408739999,30431.913952949995,53426.577665280005
2024-09-04,10:08:03.000,248,11054236,4965,0,1725444482,13172.53788135999,35047.74066999,53426.57067816001
2024-09-04,10:08:04.000,248,11054267,5565,0,1725444483,13172.531145049994,32739.883704509994,53426.5846524
2024-09-04,10:08:05.000,248,11054200,4925,0,1725444484,13172.55809028999,22123.485074969998,53426.53574256
2024-09-04,10:08:06.000,248,11054263,5445,0,1725444485,13172.564826599999,27662.46585681,53426.577665280005
2024-09-04,10:08:07.000,248,11054300,5044,0,1725444486,13172.55809028999,29970.421510109998,53426.5147812
2024-09-04,10:08:08.000,248,11054262,5005,0,1725444487,13172.551353979994,27200.959315710003,53426.54971680001
2024-09-04,10:08:09.000,248,11054242,4925,0,1725444488,13172.55809028999,31816.764885359997,53426.53574256
2024-09-04,10:08:10.000,248,11054207,5365,0,1725444489,13172.61871707999,29508.837428579995,53426.56369104
2024-09-04,10:08:11.000,248,11053927,5765,0,1725444490,13172.605244459999,32739.848458859997,53426.577665280005
2024-09-04,10:08:12.000,248,11053936,5005,0,1725444491,13172.605244459999,33201.43958952,53426.54272968
2024-09-04,10:08:13.000,248,11053891,5445,0,1725444492,13172.57829921999,30893.526230999996,53426.54971680001
2024-09-04,10:08:14.000,248,11053958,4805,0,1725444493,13172.61871707999,30893.603771430004,53426.54272968
2024-09-04,10:08:15.000,248,11053911,5405,0,1725444494,13172.61871707999,33663.07301496,53426.53574256
2024-09-04,10:08:16.000,248,11053928,4845,0,1725444495,13172.57829921999,28124.08518399,53426.54971680001
2024-09-04,10:08:17.000,248,11053921,5525,0,1725444496,13172.63892600999,30893.561476650008,53426.5846524
2024-09-04,10:08:18.000,248,11053893,5605,0,1725444497,13172.63892600999,30432.01264077,53426.57067816001
2024-09-04,10:08:19.000,248,11053941,5365,0,1725444498,13172.65913493999,33201.52417908001,53426.55670392
2024-09-04,10:08:20.000,248,11053865,5405,0,1725444499,13172.64566232,31355.145558179996,53426.5147812
2024-09-04,10:08:21.000,248,11053909,5445,0,1725444500,13172.64566232,30893.610820560003,53426.54272968
2024-09-04,10:08:22.000,248,11053977,5645,0,1725444501,13172.63892600999,30893.610820560003,53426.5846524
2024-09-04,10:08:23.000,248,11053949,5525,0,1725444502,13172.69955279999,32278.37011428,53426.54272968
2024-09-04,10:08:24.000,248,11053932,4925,0,1725444503,13172.713025419995,31355.25129513,53426.55670392
2024-09-04,10:08:25.000,248,11053865,5485,0,1725444504,13172.69955279999,27200.9804631,53426.54971680001
2024-09-04,10:08:26.000,248,11054010,4925,0,1725444505,13172.69955279999,28124.113380509996,53426.57067816001
2024-09-04,10:08:27.000,248,11053872,5285,0,1725444506,13172.70628911,30893.568525780007,53426.528755440006
2024-09-04,10:08:28.000,248,11053878,5044,0,1725444507,13172.733234349995,25354.65118611,53426.55670392
2024-09-04,10:08:29.000,248,11053887,5605,0,1725444508,13172.753443279995,29047.281543570003,53426.479845600006
2024-09-04,10:08:30.000,248,11053906,4885,0,1725444509,13172.7669159,29970.470854019994,53426.458884240004
2024-09-04,10:08:31.000,248,11053929,5405,0,1725444510,13172.793861139995,29970.506099670005,53426.5147812
2024-09-04,10:08:32.000,248,11053911,5565,0,1725444511,13172.84775162,31355.223098610004,53426.54971680001
2024-09-04,10:08:33.000,248,11053969,5765,0,1725444512,13172.84775162,31355.286540779998,53426.5147812
2024-09-04,10:08:34.000,248,11053892,4125,0,1725444513,13172.82754269,33663.19285017,53426.54971680001
2024-09-04,10:08:35.000,248,11053917,5405,0,1725444514,13172.82754269,29047.366133129995,53426.577665280005
2024-09-04,10:08:36.000,248,11053890,5085,0,1725444515,13172.834278999995,29509.013656830008,53426.56369104
2024-09-04,10:08:37.000,248,11053899,5605,0,1725444516,13172.84101530999,29508.985460309996,53426.50080696001
2024-09-04,10:08:38.000,248,11053926,4885,0,1725444517,13172.834278999995,29970.54134532,53426.59163952
2024-09-04,10:08:39.000,248,11053942,5085,0,1725444518,13172.84101530999,31355.300639039997,53426.55670392
2024-09-04,10:08:40.000,248,11053892,4965,0,1725444519,13172.88143316999,26739.495069390003,53426.59163952
2024-09-04,10:08:41.000,248,11053893,5285,0,1725444520,13172.92858734,26277.91098786,53426.5846524
2024-09-04,10:08:42.000,248,11053889,5445,0,1725444521,13172.92858734,33201.636965159996,53426.56369104
2024-09-04,10:08:43.000,248,11053930,4885,0,1725444522,13172.92858734,29047.450722690002,53426.60561376
2024-09-04,10:08:44.000,248,11053922,5005,0,1725444523,13172.935323649996,26277.988528290007,53426.61958800001
2024-09-04,10:08:45.000,248,11053824,4965,0,1725444524,13172.874696859995,34124.86857039,53426.507794080004
2024-09-04,10:08:46.000,248,11053868,5044,0,1725444525,13172.94205995999,29047.47187008,53426.61260088
2024-09-04,10:08:47.000,248,11053926,4165,0,1725444526,13172.94205995999,25354.79921784,53426.55670392
2024-09-04,10:08:48.000,248,11053950,5285,0,1725444527,13172.975741509996,34586.4949467,53426.60561376
2024-09-04,10:08:49.000,248,11053920,5125,0,1725444528,13172.995950439996,29970.73167183,53426.626575120004
2024-09-04,10:08:50.000,248,11053899,4725,0,1725444529,13172.975741509996,29970.759868349996,53426.52176832001
2024-09-04,10:08:51.000,248,11053914,5125,0,1725444530,13173.00942306,29047.521213989996,53426.60561376
2024-09-04,10:08:52.000,248,11053786,5325,0,1725444531,13172.98247781999,23508.596825190005,53426.64054936001
2024-09-04,10:08:53.000,248,11053789,4645,0,1725444532,13173.016159369996,29970.696426180002,53426.6545236
2024-09-04,10:08:54.000,248,11053766,4845,0,1725444533,13173.056577229996,32278.623882960004,53426.66151072
2024-09-04,10:08:55.000,248,11053910,5205,0,1725444534,13173.076786159996,33201.74975124,53426.66151072
2024-09-04,10:08:56.000,248,11053878,4365,0,1725444535,13173.04984092,30893.906884020005,53426.675484960004
2024-09-04,10:08:57.000,248,11053881,4805,0,1725444536,13173.083522469991,29509.161688559994,53426.675484960004
2024-09-04,10:08:58.000,248,11053916,4925,0,1725444537,13173.096995089996,32278.66617774,53426.7243948
2024-09-04,10:08:59.000,248,11053945,5565,0,1725444538,13173.090258780001,31817.103243599995,53426.66151072
2024-09-04,10:09:00.000,248,11053903,5445,0,1725444539,13173.083522469991,29509.225130730003,53426.71042056
2024-09-04,10:09:01.000,248,11053875,5725,0,1725444540,13173.096995089996,27201.248330040005,53426.70343344
2024-09-04,10:09:02.000,248,11053995,5884,0,1725444541,13173.103731399991,27201.31177221,53426.71042056
2024-09-04,10:09:03.000,248,11053901,5645,0,1725444542,13173.123940329991,28585.979427240003,53426.6545236
2024-09-04,10:09:04.000,248,11053923,5485,0,1725444543,13173.150885570001,30432.35804814,53426.7243948
2024-09-04,10:09:05.000,248,11053874,5325,0,1725444544,13173.171094500001,34125.01660212,53426.68945920001
2024-09-04,10:09:06.000,248,11053925,5645,0,1725444545,13173.171094500001,29970.802163130007,53426.71042056
2024-09-04,10:09:07.000,248,11053928,5325,0,1725444546,13173.191303430001,29047.63400007,53426.70343344
2024-09-04,10:09:08.000,248,11053898,5205,0,1725444547,13173.224984979992,29509.225130730003,53426.696446320006
2024-09-04,10:09:09.000,248,11053910,5085,0,1725444548,13173.184567119992,27201.29062482,53426.675484960004
2024-09-04,10:09:10.000,248,11053856,5205,0,1725444549,13173.251930220002,27662.860608090006,53426.68945920001
2024-09-04,10:09:11.000,248,11053890,5125,0,1725444550,13173.258666529997,34586.565438000005,53426.70343344
2024-09-04,10:09:12.000,248,11053930,5205,0,1725444551,13173.312557010002,27662.881755480004,53426.71740768001
2024-09-04,10:09:13.000,248,11053925,5325,0,1725444552,13173.326029629992,29509.182835950007,53426.66151072
2024-09-04,10:09:14.000,248,11053774,5005,0,1725444553,13173.346238559992,31817.152587510005,53426.7243948
2024-09-04,10:09:15.000,248,11053875,5525,0,1725444554,13173.400129039997,26278.094265239997,53426.70343344
2024-09-04,10:09:16.000,248,11053900,5044,0,1725444555,13173.420337969997,26739.67834677,53426.68247208
2024-09-04,10:09:17.000,248,11053917,5684,0,1725444556,13173.460755829998,31817.082096209997,53426.68945920001
2024-09-04,10:09:18.000,248,11053948,4205,0,1725444557,13173.474228450003,29970.745770089998,53426.80125312
2024-09-04,10:09:19.000,248,11053862,5165,0,1725444558,13173.501173689998,32740.264357530003,53426.745356160005
2024-09-04,10:09:20.000,248,11053889,5765,0,1725444559,13173.534855239988,27662.846509830008,53426.78029176
2024-09-04,10:09:21.000,248,11053903,4845,0,1725444560,13173.561800479998,27662.853558960007,53426.71042056
2024-09-04,10:09:22.000,248,11053883,4605,0,1725444561,13173.555064169988,25816.59477327,53426.78727888001
2024-09-04,10:09:23.000,248,11053953,5605,0,1725444562,13173.595482029988,29509.25332725,53426.73138192
2024-09-04,10:09:24.000,248,11053971,5525,0,1725444563,13173.615690959989,33201.869586450004,53426.745356160005
2024-09-04,10:09:25.000,248,11053891,5405,0,1725444564,13173.635899889989,29509.23922899,53426.7593304
2024-09-04,10:09:26.000,248,11053897,5645,0,1725444565,13173.683054059999,32740.28550492,53426.76631752001
2024-09-04,10:09:27.000,248,11053929,4805,0,1725444566,13173.730208229994,29970.71757357,53426.815227360006
2024-09-04,10:09:28.000,248,11053934,4965,0,1725444567,13173.723471919999,31355.490965549994,53426.8292016
2024-09-04,10:09:29.000,248,11053898,5325,0,1725444568,13173.770626089994,29047.577607030005,53426.76631752001
2024-09-04,10:09:30.000,248,11053908,4085,0,1725444569,13173.784098709999,28586.01467289,53426.73836904001
2024-09-04,10:09:31.000,248,11053858,5165,0,1725444570,13173.82451657,28586.02172202,53426.77330464
2024-09-04,10:09:32.000,248,11053937,5405,0,1725444571,13173.804307639999,30893.97737532,53426.80824024001
2024-09-04,10:09:33.000,248,11053905,5565,0,1725444572,13173.86493443,25816.538380230006,53426.82221448
2024-09-04,10:09:34.000,248,11053934,5125,0,1725444573,13173.87840704999,28586.00762376,53426.87811144
2024-09-04,10:09:35.000,248,11053932,5005,0,1725444574,13173.89861597999,29970.73872096,53426.85715008001
2024-09-04,10:09:36.000,248,11053882,5285,0,1725444575,13173.93903383999,29047.549410509993,53426.87811144
2024-09-04,10:09:37.000,248,11053899,4445,0,1725444576,13173.91882490999,25354.876758269995,53426.87112432
2024-09-04,10:09:38.000,248,11053901,5925,0,1725444577,13173.94577015,31817.04685056,53426.92003416
2024-09-04,10:09:39.000,248,11053903,5605,0,1725444578,13173.93903383999,28124.423542229997,53426.94099552
2024-09-04,10:09:40.000,248,11053891,5645,0,1725444579,13173.99966062999,31355.455719899997,53426.90605992001
2024-09-04,10:09:41.000,248,11053882,5125,0,1725444580,13173.992924319995,35509.73360106,53426.92003416
2024-09-04,10:09:42.000,248,11053931,5445,0,1725444581,13173.99966062999,32278.609784700006,53426.95496976001
2024-09-04,10:09:43.000,248,11053857,4685,0,1725444582,13174.00639694,31355.42752338,53426.93400840001
2024-09-04,10:09:44.000,248,11053747,5525,0,1725444583,13174.00639694,30893.864589239995,53426.92702128
2024-09-04,10:09:45.000,248,11053939,5565,0,1725444584,13174.013133249995,26739.565560689996,53426.913047040005
2024-09-04,10:09:46.000,248,11053931,5525,0,1725444585,13174.06028741999,29970.668229660005,53426.92702128
2024-09-04,10:09:47.000,248,11053925,5525,0,1725444586,13174.093968969995,29509.063000740003,53426.98990536
2024-09-04,10:09:48.000,248,11053911,4645,0,1725444587,13174.06702373,30432.252311189994,53427.01785384
2024-09-04,10:09:49.000,248,11053934,5285,0,1725444588,13174.10070527999,27201.198986129995,53427.01785384
2024-09-04,10:09:50.000,248,11053933,4725,0,1725444589,13174.08723266,25354.80626697,53426.968944
2024-09-04,10:09:51.000,248,11053945,5485,0,1725444590,13174.114177899995,33663.36202929,53427.00387960001
2024-09-04,10:09:52.000,248,11053920,5085,0,1725444591,13174.134386829995,27201.16374048,53427.01785384
2024-09-04,10:09:53.000,248,11053908,4885,0,1725444592,13174.14785945,34124.932012560006,53427.02484096001
2024-09-04,10:09:54.000,248,11053909,5485,0,1725444593,13174.18154099999,28124.360100060003,53427.010866720004
2024-09-04,10:09:55.000,248,11053936,4965,0,1725444594,13174.174804689996,30432.273458580006,53427.01785384
2024-09-04,10:09:56.000,248,11053901,5325,0,1725444595,13174.201749929991,27201.177838739997,53427.031828080006
2024-09-04,10:09:57.000,248,11053906,4845,0,1725444596,13174.22869517,29509.070049870003,53427.01785384
2024-09-04,10:09:58.000,248,11053929,4645,0,1725444597,13174.26911303,32740.102227540003,53427.06676368
2024-09-04,10:09:59.000,248,11053942,4125,0,1725444598,13174.242167789991,29970.618885749995,53427.09471216
2024-09-04,10:10:00.000,248,11053988,4285,0,1725444599,13174.289321960001,29047.422526170005,53427.080737920005
2024-09-04,10:10:01.000,248,11053933,5485,0,1725444600,13174.289321960001,35048.00148780001,53427.0388152
2024-09-04,10:10:02.000,248,11053934,5005,0,1725444601,13174.323003509991,32740.088129280004,53427.11567352
2024-09-04,10:10:03.000,248,11053906,5085,0,1725444602,13174.323003509991,24431.57466174,53427.06676368
2024-09-04,10:10:04.000,248,11053949,4605,0,1725444603,13174.329739820001,30893.709508379994,53427.05977656
2024-09-04,10:10:05.000,248,11053931,5485,0,1725444604,13174.397102919997,34124.734636919995,53427.14362200001
2024-09-04,10:10:06.000,248,11053931,5285,0,1725444605,13174.383630299992,26739.438676349993,53427.1086864
2024-09-04,10:10:07.000,248,11053932,5125,0,1725444606,13174.450993400002,30893.63196795,53427.14362200001
2024-09-04,10:10:08.000,248,11053920,4845,0,1725444607,13174.457729709997,34586.30462019,53427.08772504
2024-09-04,10:10:09.000,248,11053912,5085,0,1725444608,13174.484674949992,25816.200021990007,53427.12266064001
2024-09-04,10:10:10.000,248,11053879,5085,0,1725444609,13174.477938639997,32278.36306515,53427.080737920005
2024-09-04,10:10:11.000,248,11053927,5245,0,1725444610,13174.498147569997,36432.521111099995,53427.1086864
2024-09-04,10:10:12.000,248,11053931,5365,0,1725444611,13174.498147569997,34586.198883239995,53427.11567352
2024-09-04,10:10:13.000,248,11053897,5445,0,1725444612,13174.545301739992,32278.292573850005,53427.11567352
2024-09-04,10:10:14.000,248,11053900,5005,0,1725444613,13174.565510669992,32739.862557119995,53427.178557600004
2024-09-04,10:10:15.000,248,11053951,4645,0,1725444614,13174.545301739992,28124.07813486,53427.178557600004
2024-09-04,10:10:16.000,248,11053904,5165,0,1725444615,13174.545301739992,27662.43766029,53427.19253184001
2024-09-04,10:10:17.000,248,11053922,5044,0,1725444616,13174.572246980002,32739.862557119995,53427.150609120006
2024-09-04,10:10:18.000,248,11053892,4885,0,1725444617,13174.605928529993,25816.178874599995,53427.178557600004
2024-09-04,10:10:19.000,248,11053941,5445,0,1725444618,13174.605928529993,25816.164776339996,53427.2134932
2024-09-04,10:10:20.000,248,11053882,4765,0,1725444619,13174.605928529993,35047.74066999,53427.199518960006
2024-09-04,10:10:21.000,248,11053955,5405,0,1725444620,13174.639610079998,28124.000594430006,53427.20650608
2024-09-04,10:10:22.000,248,11053893,5405,0,1725444621,13174.646346389993,28585.598774219994,53427.1086864
2024-09-04,10:10:23.000,248,11053785,4805,0,1725444622,13174.639610079998,30893.505083609998,53427.2134932
2024-09-04,10:10:24.000,248,11053948,4285,0,1725444623,13174.659819009998,27200.860627889997,53427.248428800005
2024-09-04,10:10:25.000,248,11053933,5405,0,1725444624,13174.653082700002,29970.315773160008,53427.2134932
2024-09-04,10:10:26.000,248,11053938,5005,0,1725444625,13174.632873770002,30431.906903819996,53427.19253184001
2024-09-04,10:10:27.000,248,11053911,5445,0,1725444626,13174.639610079998,31816.630951889994,53427.25541592
2024-09-04,10:10:28.000,248,11053906,4165,0,1725444627,13174.646346389993,29970.322822290007,53427.2134932
2024-09-04,10:10:29.000,248,11054210,4085,0,1725444628,13174.653082700002,30431.87165817,53427.23445456
2024-09-04,10:10:30.000,248,11054269,5365,0,1725444629,13174.680027939998,28585.52828292,53427.22048032001
2024-09-04,10:10:31.000,248,11054233,5525,0,1725444630,13174.666555319993,25354.453810470004,53427.23445456
2024-09-04,10:10:32.000,248,11054234,5205,0,1725444631,13174.693500560003,25815.995597219997,53427.2134932
2024-09-04,10:10:33.000,248,11054245,4645,0,1725444632,13174.727182109993,29970.217085340002,53427.248428800005
2024-09-04,10:10:34.000,248,11054235,4805,0,1725444633,13174.720445799998,32739.742721910006,53427.25541592
2024-09-04,10:10:35.000,248,11054215,5405,0,1725444634,13174.747391039993,32739.629935830002,53427.25541592
2024-09-04,10:10:36.000,248,11054292,5285,0,1725444635,13174.733918419988,29046.971381850002,53427.29035152001
2024-09-04,10:10:37.000,248,11054261,5725,0,1725444636,13174.767599969993,27200.691448769998,53427.29035152001
2024-09-04,10:10:38.000,248,11054282,5125,0,1725444637,13174.821490449998,26277.516236580006,53427.2833644
2024-09-04,10:10:39.000,248,11054236,4365,0,1725444638,13174.808017829993,28585.37320206,53427.23445456
2024-09-04,10:10:40.000,248,11054237,5525,0,1725444639,13174.841699379998,29970.07610274,53427.30432576
2024-09-04,10:10:41.000,248,11054259,4765,0,1725444640,13174.848435689993,29970.026758830005,53427.31131288001
2024-09-04,10:10:42.000,248,11054202,4085,0,1725444641,13174.855171999989,31354.736708640005,53427.37419696
2024-09-04,10:10:43.000,248,11054235,5365,0,1725444642,13174.902326169999,30893.138528850002,53427.31131288001
2024-09-04,10:10:44.000,248,11054204,4125,0,1725444643,13174.902326169999,27662.057007270007,53427.318300000006
2024-09-04,10:10:45.000,248,11054213,5405,0,1725444644,13174.895589859989,28123.662236189994,53427.318300000006
2024-09-04,10:10:46.000,248,11054268,4925,0,1725444645,13174.909062479994,28123.634039669996,53427.26939016001
2024-09-04,10:10:47.000,248,11054271,5485,0,1725444646,13174.949480339994,28585.182875550003,53427.29035152001
2024-09-04,10:10:48.000,248,11054256,5005,0,1725444647,13174.936007719989,35970.35900091,53427.32528712
2024-09-04,10:10:49.000,248,11054248,5005,0,1725444648,13174.989898199994,30431.413464719997,53427.346248480004
2024-09-04,10:10:50.000,248,11054225,5365,0,1725444649,13174.949480339994,25354.087255709994,53427.22746744
2024-09-04,10:10:51.000,248,11054251,4765,0,1725444650,13174.99663450999,33200.861560859994,53427.24144168001
2024-09-04,10:10:52.000,248,11054113,4765,0,1725444651,13174.99663450999,31354.532283869994,53427.31131288001
2024-09-04,10:10:53.000,248,11054249,5645,0,1725444652,13175.010107129994,33662.41039674,53427.30432576
2024-09-04,10:10:54.000,248,11054224,4165,0,1725444653,13175.003370819999,27200.303746620004,53427.297338640004
2024-09-04,10:10:55.000,248,11054220,4925,0,1725444654,13175.023579749999,19353.444851909997,53427.38817120001
2024-09-04,10:10:56.000,248,11054255,4965,0,1725444655,13175.050524989994,24430.77811005,53427.416119680005
2024-09-04,10:10:57.000,248,11054181,4485,0,1725444656,13175.01684343999,29046.541384919998,53427.4231068
2024-09-04,10:10:58.000,248,11054238,5005,0,1725444657,13175.050524989994,29969.639056679996,53427.39515832
2024-09-04,10:10:59.000,248,11054192,3885,0,1725444658,13175.050524989994,28584.858615570003,53427.40913256001
2024-09-04,10:11:00.000,248,11054269,4725,0,1725444659,13175.09767915999,30892.66623714,53427.38118408
2024-09-04,10:11:01.000,248,11054229,5445,0,1725444660,13175.06399761,29969.540368860005,53427.37419696
2024-09-04,10:11:02.000,248,11054308,5165,0,1725444661,13175.111151779995,26276.881814880006,53427.38118408
2024-09-04,10:11:03.000,248,11054225,5845,0,1725444662,13175.08420654,29969.554467120004,53427.43708104001
2024-09-04,10:11:04.000,248,11054266,4925,0,1725444663,13175.070733919994,29046.35810754,53427.4231068
2024-09-04,10:11:05.000,248,11054208,5044,0,1725444664,13175.06399761,30892.652138880003,53427.4231068
2024-09-04,10:11:06.000,248,11054240,4125,0,1725444665,13175.050524989994,29969.44873017,53427.38817120001
2024-09-04,10:11:07.000,248,11054343,5525,0,1725444666,13175.05726129999,29507.885796029994,53427.40913256001
2024-09-04,10:11:08.000,248,11054261,4525,0,1725444667,13175.06399761,29969.385288000005,53427.33926136001
2024-09-04,10:11:09.000,248,11054248,5044,0,1725444668,13175.07747022999,31354.13753259,53427.45105528
2024-09-04,10:11:10.000,248,11054254,5005,0,1725444669,13175.050524989994,29969.342993219994,53427.43708104001
2024-09-04,10:11:11.000,248,11054251,4645,0,1725444670,13175.023579749999,24891.981538559994,53427.4231068
2024-09-04,10:11:12.000,248,11054333,4725,0,1725444671,13175.03705236999,29969.335944089995,53427.4231068
2024-09-04,10:11:13.000,248,11054300,4805,0,1725444672,13175.03705236999,30430.8918291,53427.44406816
2024-09-04,10:11:14.000,248,11054203,5645,0,1725444673,13175.010107129994,30892.468861500005,53427.38817120001
2024-09-04,10:11:15.000,248,11054221,5605,0,1725444674,13174.983161889999,28122.9361758,53427.4231068
2024-09-04,10:11:16.000,248,11054236,4045,0,1725444675,13174.97642557999,28122.999617969996,53427.465029520004
2024-09-04,10:11:17.000,248,11054271,4725,0,1725444676,13174.962952959999,27199.760963609995,53427.43708104001
2024-09-04,10:11:18.000,248,11054323,4645,0,1725444677,13174.99663450999,25815.022817279998,53427.45804240001
2024-09-04,10:11:19.000,248,11054276,5085,0,1725444678,13174.949480339994,33200.22713915999,53427.43708104001
2024-09-04,10:11:20.000,248,11054248,4925,0,1725444679,13174.956216649989,29507.582683440007,53427.4231068
2024-09-04,10:11:21.000,248,11054269,4765,0,1725444680,13174.949480339994,30430.694453460004,53427.4231068
2024-09-04,10:11:22.000,248,11054248,4565,0,1725444681,13174.915798789989,32277.030779580004,53427.40913256001
2024-09-04,10:11:23.000,248,11054223,5365,0,1725444682,13174.942744029999,33661.684336349994,53427.43009392
2024-09-04,10:11:24.000,248,11054233,5445,0,1725444683,13174.942744029999,29045.914012349996,53427.40913256001
2024-09-04,10:11:25.000,248,11054217,4645,0,1725444684,13174.922535099999,28122.80224233,53427.37419696
2024-09-04,10:11:26.000,248,11054228,5005,0,1725444685,13174.882117239998,26738.035899480004,53427.416119680005
2024-09-04,10:11:27.000,248,11054256,3965,0,1725444686,13174.888853549994,37354.166662079995,53427.40214544
2024-09-04,10:11:28.000,248,11054255,5445,0,1725444687,13174.855171999989,31815.312764579998,53427.38817120001
2024-09-04,10:11:29.000,248,11054233,5445,0,1725444688,13174.841699379998,27199.584735359997,53427.3532356
2024-09-04,10:11:30.000,248,11054229,5525,0,1725444689,13174.834963069989,25814.82544164,53427.40214544
2024-09-04,10:11:31.000,248,11054258,4925,0,1725444690,13174.801281519998,27661.098325590006,53427.3532356
2024-09-04,10:11:32.000,248,11054222,5125,0,1725444691,13174.781072589998,26737.965408179996,53427.38817120001
2024-09-04,10:11:33.000,248,11054296,4845,0,1725444692,13174.774336279988,35046.253303560006,53427.367209840006
2024-09-04,10:11:34.000,248,11054232,4885,0,1725444693,13174.767599969993,26276.346080999996,53427.37419696
2024-09-04,10:11:35.000,248,11054198,4805,0,1725444694,13174.713709489988,32738.339945040003,53427.39515832
2024-09-04,10:11:36.000,248,11054287,5245,0,1725444695,13174.706973179993,30430.482979559994,53427.40214544
2024-09-04,10:11:37.000,248,11054275,5965,0,1725444696,13174.706973179993,24430.037951399994,53427.3532356
2024-09-04,10:11:38.000,248,11054261,5405,0,1725444697,13174.653082700002,29507.258423460007,53427.297338640004
2024-09-04,10:11:39.000,248,11054225,5325,0,1725444698,13174.646346389993,31815.101290680002,53427.37419696
2024-09-04,10:11:40.000,248,11054201,5325,0,1725444699,13174.653082700002,24429.96041097,53427.30432576
2024-09-04,10:11:41.000,248,11054223,5485,0,1725444700,13174.585719599992,30430.42658652,53427.346248480004
2024-09-04,10:11:42.000,248,11054234,5085,0,1725444701,13174.558774359997,29507.19498129,53427.346248480004
2024-09-04,10:11:43.000,248,11054240,4845,0,1725444702,13174.558774359997,33199.775994840005,53427.31131288001
2024-09-04,10:11:44.000,248,11054208,4205,0,1725444703,13174.525092809992,27199.295721029994,53427.297338640004
2024-09-04,10:11:45.000,248,11054243,4765,0,1725444704,13174.504883879992,26276.106410580003,53427.33926136001
2024-09-04,10:11:46.000,248,11054292,5245,0,1725444705,13174.525092809992,28122.379294529994,53427.26240304
2024-09-04,10:11:47.000,248,11054245,5405,0,1725444706,13174.504883879992,32276.452750919998,53427.29035152001
2024-09-04,10:11:48.000,248,11054227,4885,0,1725444707,13174.504883879992,29968.560539790007,53427.297338640004
2024-09-04,10:11:49.000,248,11054216,4885,0,1725444708,13174.504883879992,28122.344048879997,53427.33227424
2024-09-04,10:11:50.000,248,11054153,5605,0,1725444709,13174.464466019992,28122.31585236,53427.26939016001
2024-09-04,10:11:51.000,248,11054249,4805,0,1725444710,13174.444257089992,27660.661279530003,53427.26240304
2024-09-04,10:11:52.000,248,11054202,5325,0,1725444711,13174.444257089992,28122.245361060006,53427.26939016001
2024-09-04,10:11:53.000,248,11054275,5325,0,1725444712,13174.403839229992,27199.147689300007,53427.25541592
2024-09-04,10:11:54.000,248,11054230,4725,0,1725444713,13174.410575540001,23506.545528360002,53427.199518960006
2024-09-04,10:11:55.000,248,11054184,5165,0,1725444714,13174.383630299992,26737.486067339996,53427.24144168001
2024-09-04,10:11:56.000,248,11054267,5645,0,1725444715,13174.343212439991,32276.354063100007,53427.26240304
2024-09-04,10:11:57.000,248,11054236,5085,0,1725444716,13174.383630299992,28122.217164539994,53427.27637728
2024-09-04,10:11:58.000,248,11054203,5405,0,1725444717,13174.309530890001,28122.224213669993,53427.2134932
2024-09-04,10:11:59.000,248,11054266,4685,0,1725444718,13174.289321960001,30891.594769379997,53427.17157048001
2024-09-04,10:12:00.000,248,11054247,5365,0,1725444719,13174.302794579991,26737.43672343,53427.19253184001
2024-09-04,10:12:01.000,248,11054261,5365,0,1725444720,13174.26911303,35045.69642229,53427.20650608
2024-09-04,10:12:02.000,248,11054299,5485,0,1725444721,13174.2489041,31814.713588529994,53427.17157048001
2024-09-04,10:12:03.000,248,11054338,4765,0,1725444722,13174.221958859991,28583.667312599995,53427.178557600004
2024-09-04,10:12:04.000,248,11054254,4965,0,1725444723,13174.16806838,29506.786131750006,53427.16458336
2024-09-04,10:12:05.000,248,11054208,4165,0,1725444724,13174.18827731,28583.61796869,53427.25541592
2024-09-04,10:12:06.000,248,11054150,5125,0,1725444725,13174.18827731,26275.753954080006,53427.20650608
2024-09-04,10:12:07.000,248,11054165,4965,0,1725444726,13174.154595759996,30429.855606989993,53427.199518960006
2024-09-04,10:12:08.000,248,11054217,5405,0,1725444727,13174.12765052,32276.25537528,53427.18554472
2024-09-04,10:12:09.000,248,11054246,5085,0,1725444728,13174.10744159,30429.876754380006,53427.22048032001
2024-09-04,10:12:10.000,248,11054171,5565,0,1725444729,13174.06702373,28583.582723040003,53427.178557600004
2024-09-04,10:12:11.000,248,11054227,5245,0,1725444730,13174.08049634999,33199.296654000005,53427.17157048001
2024-09-04,10:12:12.000,248,11054181,5684,0,1725444731,13174.02660587,28583.639116079998,53427.14362200001
2024-09-04,10:12:13.000,248,11054027,5245,0,1725444732,13173.99966062999,27660.506198670002,53427.178557600004
2024-09-04,10:12:14.000,248,11054056,4125,0,1725444733,13173.96597908,35045.61183273001,53427.12266064001
2024-09-04,10:12:15.000,248,11054199,4405,0,1725444734,13173.932297529995,34122.52825923001,53427.18554472
2024-09-04,10:12:16.000,248,11054167,4645,0,1725444735,13173.891879669995,25814.317904280004,53427.1086864
2024-09-04,10:12:17.000,248,11054229,4645,0,1725444736,13173.92556122,29045.258443259998,53427.13663488
2024-09-04,10:12:18.000,248,11054193,4525,0,1725444737,13173.891879669995,29968.405458930007,53427.12266064001
2024-09-04,10:12:19.000,248,11054225,5245,0,1725444738,13173.86493443,31814.720637659993,53427.14362200001
2024-09-04,10:12:20.000,248,11054145,4725,0,1725444739,13173.82451657,31814.692441139996,53427.05977656
2024-09-04,10:12:21.000,248,11054147,4645,0,1725444740,13173.804307639999,31814.720637659993,53427.06676368
2024-09-04,10:12:22.000,248,11054176,4285,0,1725444741,13173.811043949994,29506.87072131,53427.05278944001
2024-09-04,10:12:23.000,248,11054199,4605,0,1725444742,13173.784098709999,28583.702558250006,53427.010866720004
2024-09-04,10:12:24.000,248,11054177,4725,0,1725444743,13173.763889779999,32276.339964839994,53427.05278944001
2024-09-04,10:12:25.000,248,11054180,4725,0,1725444744,13173.716735609989,27660.626033880006,53427.031828080006
2024-09-04,10:12:26.000,248,11054164,5285,0,1725444745,13173.709999299994,27660.597837359994,53427.01785384
2024-09-04,10:12:27.000,248,11054198,4125,0,1725444746,13173.703262989999,25814.35314993,53426.961956880004
2024-09-04,10:12:28.000,248,11054177,5365,0,1725444747,13173.662845129998,25814.36724819,53427.00387960001
2024-09-04,10:12:29.000,248,11054258,4965,0,1725444748,13173.649372509994,24891.227281650004,53426.982918240006
2024-09-04,10:12:30.000,248,11054183,4645,0,1725444749,13173.622427269998,27660.68242692,53426.95496976001
2024-09-04,10:12:31.000,248,11054189,4445,0,1725444750,13173.602218339998,31353.249342209994,53426.92702128
2024-09-04,10:12:32.000,248,11054217,5405,0,1725444751,13173.568536789993,29045.420573249998,53426.92003416
2024-09-04,10:12:33.000,248,11054247,4725,0,1725444752,13173.595482029988,23968.1789538,53426.95496976001
2024-09-04,10:12:34.000,248,11054216,5085,0,1725444753,13173.561800479998,32276.43160353,53426.8990728
2024-09-04,10:12:35.000,248,11054231,5605,0,1725444754,13173.582009409998,32276.4245544,53426.93400840001
2024-09-04,10:12:36.000,248,11054271,5365,0,1725444755,13173.541591549998,33199.606815720006,53426.982918240006
2024-09-04,10:12:37.000,248,11054227,5605,0,1725444756,13173.561800479998,34584.316765530006,53426.98990536
2024-09-04,10:12:38.000,248,11054248,4885,0,1725444757,13173.548327859993,29045.448769769995,53426.97593112001
2024-09-04,10:12:39.000,248,11054204,4405,0,1725444758,13173.514646309988,26276.071164930006,53426.89208568
2024-09-04,10:12:40.000,248,11054191,4645,0,1725444759,13173.528118929993,27660.759967349994,53426.88509856001
2024-09-04,10:12:41.000,248,11054206,4125,0,1725444760,13173.514646309988,31814.96030808,53426.82221448
2024-09-04,10:12:42.000,248,11054242,4925,0,1725444761,13173.501173689998,26276.12755797,53426.80824024001
2024-09-04,10:12:43.000,248,11054288,5125,0,1725444762,13173.501173689998,32738.093225489996,53426.843175840004
2024-09-04,10:12:44.000,248,11054243,5445,0,1725444763,13173.528118929993,31814.98145547,53426.88509856001
2024-09-04,10:12:45.000,248,11054180,4845,0,1725444764,13173.480964759998,32276.57258613,53426.88509856001
2024-09-04,10:12:46.000,248,11054207,4805,0,1725444765,13173.433810590002,30430.2574074,53426.83618872001
2024-09-04,10:12:47.000,248,11054274,4285,0,1725444766,13173.433810590002,28583.977474319996,53426.85715008001
2024-09-04,10:12:48.000,248,11054281,4285,0,1725444767,13173.467492139993,23968.256494229994,53426.85715008001
2024-09-04,10:12:49.000,248,11054255,4725,0,1725444768,13173.460755829998,30430.26445653,53426.87811144
2024-09-04,10:12:50.000,248,11054246,4725,0,1725444769,13173.433810590002,31815.051946770007,53426.87112432
2024-09-04,10:12:51.000,248,11054163,5405,0,1725444770,13173.447283209993,28122.499129739997,53426.88509856001
2024-09-04,10:12:52.000,248,11054259,4845,0,1725444771,13173.447283209993,26276.191000139996,53426.87112432
2024-09-04,10:12:53.000,248,11054254,4725,0,1725444772,13173.480964759998,29045.639096280007,53426.843175840004
2024-09-04,10:12:54.000,248,11054239,5445,0,1725444773,13173.420337969997,25814.642164260003,53426.80824024001
2024-09-04,10:12:55.000,248,11054204,3965,0,1725444774,13173.393392730002,31815.080143290004,53426.80125312
2024-09-04,10:12:56.000,248,11054219,4485,0,1725444775,13173.379920109997,34122.90891225,53426.843175840004
2024-09-04,10:12:57.000,248,11054245,5525,0,1725444776,13173.339502249997,24891.474001199997,53426.794266000004
2024-09-04,10:12:58.000,248,11054271,4365,0,1725444777,13173.332765940002,31353.48901263,53426.843175840004
2024-09-04,10:12:59.000,248,11054254,5125,0,1725444778,13173.312557010002,30891.947225879994,53426.77330464
2024-09-04,10:13:00.000,248,11054280,4325,0,1725444779,13173.285611769992,28122.548473650008,53426.80125312
2024-09-04,10:13:01.000,248,11054221,4765,0,1725444780,13173.292348080002,32276.692421340005,53426.75234328
2024-09-04,10:13:02.000,248,11054212,5044,0,1725444781,13173.312557010002,30430.398390000002,53426.78727888001
2024-09-04,10:13:03.000,248,11054213,4525,0,1725444782,13173.272139150002,30430.41953739,53426.75234328
2024-09-04,10:13:04.000,248,11054252,4925,0,1725444783,13173.278875459997,29045.71663671,53426.7593304
2024-09-04,10:13:05.000,248,11054286,4045,0,1725444784,13173.245193909992,33199.895830049994,53426.73138192
2024-09-04,10:13:06.000,248,11054187,5605,0,1725444785,13173.258666529997,24429.98155836,53426.77330464
2024-09-04,10:13:07.000,248,11054242,4125,0,1725444786,13173.245193909992,34123.05694398,53426.7593304
2024-09-04,10:13:08.000,248,11054219,5485,0,1725444787,13173.238457599997,31353.594749580006,53426.73836904001
2024-09-04,10:13:09.000,248,11054232,4925,0,1725444788,13173.238457599997,27199.486047540006,53426.73138192
2024-09-04,10:13:10.000,248,11054231,4805,0,1725444789,13173.272139150002,24891.636131189996,53426.7243948
2024-09-04,10:13:11.000,248,11054251,4525,0,1725444790,13173.299084389997,32738.332895910004,53426.71740768001
2024-09-04,10:13:12.000,248,11054252,3965,0,1725444791,13173.278875459997,26737.90901514,53426.745356160005
2024-09-04,10:13:13.000,248,11054224,4805,0,1725444792,13173.272139150002,28122.64011234,53426.64054936001
2024-09-04,10:13:14.000,248,11054241,5525,0,1725444793,13173.285611769992,28122.63306321,53426.675484960004
2024-09-04,10:13:15.000,248,11054272,5085,0,1725444794,13173.285611769992,29045.815324530005,53426.71042056
2024-09-04,10:13:16.000,248,11054187,4765,0,1725444795,13173.312557010002,30430.532323470004,53426.70343344
2024-09-04,10:13:17.000,248,11054285,5285,0,1725444796,13173.292348080002,31353.693437399997,53426.696446320006
2024-09-04,10:13:18.000,248,11054205,4605,0,1725444797,13173.326029629992,27661.119472980005,53426.71740768001
2024-09-04,10:13:19.000,248,11054183,4725,0,1725444798,13173.359711179997,27661.16176776,53426.71740768001
2024-09-04,10:13:20.000,248,11054232,5044,0,1725444799,13173.352974870002,29968.983487589998,53426.7243948
2024-09-04,10:13:21.000,248,11054234,5165,0,1725444800,13173.379920109997,29507.434651710006,53426.71740768001
2024-09-04,10:13:22.000,248,11054228,4165,0,1725444801,13173.413601660002,29969.046929760007,53426.71042056
2024-09-04,10:13:23.000,248,11054218,4765,0,1725444802,13173.406865349993,31815.29866632,53426.66849784001
2024-09-04,10:13:24.000,248,11054214,4165,0,1725444803,13173.480964759998,29507.462848230003,53426.745356160005
2024-09-04,10:13:25.000,248,11054248,4445,0,1725444804,13173.420337969997,29969.061028020005,53426.696446320006
2024-09-04,10:13:26.000,248,11054236,5085,0,1725444805,13173.487701069993,29969.025782369994,53426.61260088
2024-09-04,10:13:27.000,248,11054278,4045,0,1725444806,13173.474228450003,29045.899914089998,53426.70343344
2024-09-04,10:13:28.000,248,11054206,4325,0,1725444807,13173.501173689998,26276.437719690002,53426.6545236
2024-09-04,10:13:29.000,248,11054259,5525,0,1725444808,13173.494437380003,27661.16176776,53426.71042056
2024-09-04,10:13:30.000,248,11054266,4845,0,1725444809,13173.474228450003,29968.990536719997,53426.7243948
2024-09-04,10:13:31.000,248,11054222,4325,0,1725444810,13173.467492139993,31815.340961099995,53426.68945920001
2024-09-04,10:13:32.000,248,11054245,5405,0,1725444811,13173.480964759998,31815.340961099995,53426.66849784001
2024-09-04,10:13:33.000,248,11054258,4125,0,1725444812,13173.480964759998,32738.572566329996,53426.70343344
2024-09-04,10:13:34.000,248,11054228,4205,0,1725444813,13173.487701069993,27661.204062539997,53426.68945920001
2024-09-04,10:13:35.000,248,11054115,5684,0,1725444814,13173.521382619998,35969.52720357,53426.75234328
2024-09-04,10:13:36.000,248,11054257,4645,0,1725444815,13173.521382619998,33200.093205690006,53426.70343344
2024-09-04,10:13:37.000,248,11054260,4125,0,1725444816,13173.521382619998,29507.519241269998,53426.745356160005
2024-09-04,10:13:38.000,248,11054267,5285,0,1725444817,13173.528118929993,34123.26841788,53426.73138192
2024-09-04,10:13:39.000,248,11054276,3965,0,1725444818,13173.534855239988,28122.78109494,53426.71740768001
2024-09-04,10:13:40.000,248,11054283,5805,0,1725444819,13173.521382619998,27661.18291515,53426.745356160005
2024-09-04,10:13:41.000,248,11054237,4445,0,1725444820,13173.582009409998,29969.082175410003,53426.7593304
2024-09-04,10:13:42.000,248,11054202,4765,0,1725444821,13173.615690959989,33200.07205830001,53426.73836904001
2024-09-04,10:13:43.000,248,11054216,5044,0,1725444822,13173.635899889989,34584.796106370006,53426.675484960004
2024-09-04,10:13:44.000,248,11054213,4405,0,1725444823,13173.615690959989,27199.591784489996,53426.75234328
2024-09-04,10:13:45.000,248,11054246,4405,0,1725444824,13173.629163579993,35046.366089639996,53426.71740768001
2024-09-04,10:13:46.000,248,11054191,5525,0,1725444825,13173.683054059999,26738.049997740003,53426.70343344
2024-09-04,10:13:47.000,248,11054217,5325,0,1725444826,13173.696526679989,29045.899914089998,53426.794266000004
2024-09-04,10:13:48.000,248,11054215,5405,0,1725444827,13173.696526679989,32276.875698720003,53426.7593304
2024-09-04,10:13:49.000,248,11054209,4605,0,1725444828,13173.696526679989,33661.63499244,53426.70343344
2024-09-04,10:13:50.000,248,11054198,5085,0,1725444829,13173.723471919999,30892.165748910003,53426.696446320006
2024-09-04,10:13:51.000,248,11054267,4485,0,1725444830,13173.736944539989,30892.1868963,53426.68945920001
2024-09-04,10:13:52.000,248,11054267,5725,0,1725444831,13173.736944539989,24891.699573360005,53426.7593304
2024-09-04,10:13:53.000,248,11054223,5245,0,1725444832,13173.77736239999,30430.652158679994,53426.73138192
2024-09-04,10:13:54.000,248,11054154,4885,0,1725444833,13173.75715346999,29969.011684109995,53426.73138192
2024-09-04,10:13:55.000,248,11054266,4325,0,1725444834,13173.75715346999,31815.326862839996,53426.7243948
2024-09-04,10:13:56.000,248,11054226,4325,0,1725444835,13173.784098709999,29045.836471920004,53426.745356160005
2024-09-04,10:13:57.000,248,11054178,4045,0,1725444836,13173.83798918999,29507.413504320008,53426.73138192
2024-09-04,10:13:58.000,248,11054202,5085,0,1725444837,13173.82451657,24891.678425970007,53426.7243948
2024-09-04,10:13:59.000,248,11054198,4165,0,1725444838,13173.851461809994,29045.843521050003,53426.71042056
2024-09-04,10:14:00.000,248,11054252,4685,0,1725444839,13173.86493443,28584.25239039,53426.7243948
2024-09-04,10:14:01.000,248,11054172,5085,0,1725444840,13173.811043949994,26737.9231134,53426.68247208
2024-09-04,10:14:02.000,248,11054239,5405,0,1725444841,13173.891879669995,30430.511176080006,53426.7243948
2024-09-04,10:14:03.000,248,11054228,4125,0,1725444842,13173.88514336,29968.920045420004,53426.64054936001
2024-09-04,10:14:04.000,248,11054176,5445,0,1725444843,13173.891879669995,33199.98041961,53426.71042056
2024-09-04,10:14:05.000,248,11054236,4045,0,1725444844,13173.87840704999,32276.805207419995,53426.78727888001
2024-09-04,10:14:06.000,248,11054190,4485,0,1725444845,13173.91882490999,29507.300718240003,53426.73836904001
2024-09-04,10:14:07.000,248,11054086,5125,0,1725444846,13173.91882490999,30430.461832169996,53426.77330464
2024-09-04,10:14:08.000,248,11054213,5485,0,1725444847,13173.932297529995,30892.0459137,53426.78029176
2024-09-04,10:14:09.000,248,11054209,5325,0,1725444848,13173.912088599995,31815.207027630007,53426.76631752001
2024-09-04,10:14:10.000,248,11054227,5565,0,1725444849,13173.89861597999,32738.325846780004,53426.815227360006
2024-09-04,10:14:11.000,248,11054219,5245,0,1725444850,13173.932297529995,27199.443752759995,53426.7593304
2024-09-04,10:14:12.000,248,11054224,4485,0,1725444851,13173.912088599995,26276.31788448,53426.7593304
2024-09-04,10:14:13.000,248,11054266,4765,0,1725444852,13173.89861597999,34123.00055094001,53426.815227360006
2024-09-04,10:14:14.000,248,11054220,4885,0,1725444853,13173.912088599995,27199.429654499996,53426.78029176
2024-09-04,10:14:15.000,248,11054199,5365,0,1725444854,13173.91882490999,26737.810327319996,53426.794266000004
2024-09-04,10:14:16.000,248,11054274,4965,0,1725444855,13173.89861597999,24891.495148589995,53426.745356160005
2024-09-04,10:14:17.000,248,11054204,4925,0,1725444856,13173.891879669995,23968.418624219994,53426.80125312
2024-09-04,10:14:18.000,248,11054191,5285,0,1725444857,13173.92556122,35046.09117357001,53426.794266000004
2024-09-04,10:14:19.000,248,11054194,4725,0,1725444858,13173.91882490999,26276.212147529994,53426.75234328
2024-09-04,10:14:20.000,248,11054136,5165,0,1725444859,13173.912088599995,30430.377242610004,53426.7593304
2024-09-04,10:14:21.000,248,11054214,4245,0,1725444860,13173.86493443,30430.306751309996,53426.75234328
2024-09-04,10:14:22.000,248,11054189,5445,0,1725444861,13173.851461809994,28122.47798235,53426.696446320006
2024-09-04,10:14:23.000,248,11054194,4965,0,1725444862,13173.8447255,29507.209079549997,53426.75234328
2024-09-04,10:14:24.000,248,11054173,5245,0,1725444863,13173.871670739994,24429.854674019996,53426.76631752001
2024-09-04,10:14:25.000,248,11054208,4965,0,1725444864,13173.83798918999,30891.904931099998,53426.70343344
2024-09-04,10:14:26.000,248,11054143,5285,0,1725444865,13173.85819811999,27660.8657043,53426.75234328
2024-09-04,10:14:27.000,248,11054198,4965,0,1725444866,13173.79757132999,26737.690492110007,53426.745356160005
2024-09-04,10:14:28.000,248,11054100,5125,0,1725444867,13173.784098709999,31353.397373939995,53426.794266000004
2024-09-04,10:14:29.000,248,11054190,4845,0,1725444868,13173.770626089994,28584.033867360005,53426.70343344
2024-09-04,10:14:30.000,248,11054222,5125,0,1725444869,13173.743680849999,30891.862636320002,53426.647536480006
2024-09-04,10:14:31.000,248,11054267,5525,0,1725444870,13173.763889779999,26737.725737760004,53426.696446320006
2024-09-04,10:14:32.000,248,11054254,4245,0,1725444871,13173.736944539989,29507.18793216,53426.66151072
2024-09-04,10:14:33.000,248,11054270,4925,0,1725444872,13173.730208229994,31815.030799379994,53426.66151072
2024-09-04,10:14:34.000,248,11054266,4965,0,1725444873,13173.730208229994,27199.345064940004,53426.66151072
2024-09-04,10:14:35.000,248,11054245,4765,0,1725444874,13173.723471919999,23506.71470748,53426.59163952
2024-09-04,10:14:36.000,248,11054226,4925,0,1725444875,13173.730208229994,29968.722669780007,53426.6545236
2024-09-04,10:14:37.000,248,11054259,5525,0,1725444876,13173.703262989999,25814.578722089995,53426.59862664001
2024-09-04,10:14:38.000,248,11054275,4805,0,1725444877,13173.696526679989,29507.19498129,53426.60561376
2024-09-04,10:14:39.000,248,11054256,4845,0,1725444878,13173.723471919999,30891.911980229997,53426.70343344
2024-09-04,10:14:40.000,248,11054241,5405,0,1725444879,13173.703262989999,31815.101290680002,53426.68247208
2024-09-04,10:14:41.000,248,11054256,5285,0,1725444880,13173.683054059999,32738.241257219997,53426.61958800001
2024-09-04,10:14:42.000,248,11054215,5605,0,1725444881,13173.689790369994,32276.60783178,53426.64054936001
2024-09-04,10:14:43.000,248,11054251,5565,0,1725444882,13173.683054059999,26737.704590370005,53426.59163952
2024-09-04,10:14:44.000,248,11054255,5605,0,1725444883,13173.743680849999,25814.543476439998,53426.61958800001
2024-09-04,10:14:45.000,248,11054201,5365,0,1725444884,13173.709999299994,29968.694473259995,53426.56369104
2024-09-04,10:14:46.000,248,11054207,5405,0,1725444885,13173.689790369994,28122.442736700003,53426.626575120004
2024-09-04,10:14:47.000,248,11054247,5245,0,1725444886,13173.703262989999,36430.6883373,53426.59163952
2024-09-04,10:14:48.000,248,11054257,4365,0,1725444887,13173.683054059999,30430.27855479,53426.63356224
2024-09-04,10:14:49.000,248,11054271,5445,0,1725444888,13173.683054059999,29507.103342600007,53426.64054936001
2024-09-04,10:14:50.000,248,11054210,4885,0,1725444889,13173.676317749989,31815.002602859997,53426.57067816001
2024-09-04,10:14:51.000,248,11054250,4165,0,1725444890,13173.622427269998,26737.704590370005,53426.577665280005
2024-09-04,10:14:52.000,248,11054283,5485,0,1725444891,13173.615690959989,30430.24330914,53426.54971680001
2024-09-04,10:14:53.000,248,11054304,4205,0,1725444892,13173.602218339998,34584.429551609996,53426.55670392
2024-09-04,10:14:54.000,248,11054323,4765,0,1725444893,13173.588745719993,31814.98145547,53426.5147812
2024-09-04,10:14:55.000,248,11054209,5285,0,1725444894,13173.602218339998,28583.977474319996,53426.50080696001
2024-09-04,10:14:56.000,248,11054190,5245,0,1725444895,13173.602218339998,28122.414540180005,53426.5147812
2024-09-04,10:14:57.000,248,11054258,4365,0,1725444896,13173.575273099988,30891.862636320002,53426.47285848001
2024-09-04,10:14:58.000,248,11054250,4845,0,1725444897,13173.582009409998,33199.71255267,53426.528755440006
2024-09-04,10:14:59.000,248,11054277,4725,0,1725444898,13173.595482029988,30430.285603919998,53426.50080696001
2024-09-04,10:15:00.000,248,11054222,4405,0,1725444899,13173.602218339998,23968.312887270004,53426.52176832001
2024-09-04,10:15:01.000,248,11054263,5405,0,1725444900,13173.608954649993,33199.740749189994,53426.50080696001
2024-09-04,10:15:02.000,248,11054097,5565,0,1725444901,13173.561800479998,35046.01363314,53426.47285848001
2024-09-04,10:15:03.000,248,11054248,5085,0,1725444902,13173.568536789993,29968.743817170005,53426.507794080004
2024-09-04,10:15:04.000,248,11054095,5605,0,1725444903,13173.568536789993,27660.893900819996,53426.53574256
2024-09-04,10:15:05.000,248,11054187,5525,0,1725444904,13173.561800479998,29968.708571519994,53426.47285848001
2024-09-04,10:15:06.000,248,11054246,5125,0,1725444905,13173.588745719993,23506.707658350002,53426.42394864
2024-09-04,10:15:07.000,248,11054252,4885,0,1725444906,13173.561800479998,26737.718688630004,53426.409974400005
2024-09-04,10:15:08.000,248,11054214,5285,0,1725444907,13173.588745719993,33199.67730702,53426.46587136
2024-09-04,10:15:09.000,248,11054240,5125,0,1725444908,13173.568536789993,31353.453766980005,53426.458884240004
2024-09-04,10:15:10.000,248,11054158,5085,0,1725444909,13173.582009409998,29968.743817170005,53426.45189712001
2024-09-04,10:15:11.000,248,11054247,5285,0,1725444910,13173.582009409998,29507.15973564,53426.46587136
2024-09-04,10:15:12.000,248,11054269,5765,0,1725444911,13173.615690959989,31353.418521329993,53426.45189712001
2024-09-04,10:15:13.000,248,11054263,5405,0,1725444912,13173.582009409998,29968.743817170005,53426.42394864
2024-09-04,10:15:14.000,248,11054223,5285,0,1725444913,13173.575273099988,24891.43875555,53426.44491
2024-09-04,10:15:15.000,248,11054176,5044,0,1725444914,13173.555064169988,29507.145637380003,53426.46587136
2024-09-04,10:15:16.000,248,11054241,5405,0,1725444915,13173.555064169988,28122.45683496,53426.46587136
2024-09-04,10:15:17.000,248,11054275,5485,0,1725444916,13173.602218339998,30430.25035827,53426.409974400005
2024-09-04,10:15:18.000,248,11054269,5405,0,1725444917,13173.534855239988,32738.156667660005,53426.409974400005
2024-09-04,10:15:19.000,248,11054212,4965,0,1725444918,13173.534855239988,29045.617948889994,53426.3750388
2024-09-04,10:15:20.000,248,11054191,5645,0,1725444919,13173.534855239988,29968.79316108,53426.43792288
2024-09-04,10:15:21.000,248,11054283,5405,0,1725444920,13173.528118929993,27660.900949949995,53426.44491
2024-09-04,10:15:22.000,248,11054196,4965,0,1725444921,13173.521382619998,28584.069113010002,53426.42394864
2024-09-04,10:15:23.000,248,11054190,4885,0,1725444922,13173.514646309988,32276.657175689994,53426.3750388
2024-09-04,10:15:24.000,248,11054234,4885,0,1725444923,13173.514646309988,30891.940176749995,53426.38901304
2024-09-04,10:15:25.000,248,11054257,5805,0,1725444924,13173.487701069993,23506.764051389997,53426.361064560006
2024-09-04,10:15:26.000,248,11054276,4965,0,1725444925,13173.514646309988,32276.699470470005,53426.36805168
2024-09-04,10:15:27.000,248,11054257,5485,0,1725444926,13173.514646309988,32276.60783178,53426.39600016
2024-09-04,10:15:28.000,248,11054221,5485,0,1725444927,13173.528118929993,29968.729718910006,53426.38202592001
2024-09-04,10:15:29.000,248,11054244,5205,0,1725444928,13173.548327859993,26276.219196660008,53426.44491
2024-09-04,10:15:30.000,248,11054239,5605,0,1725444929,13173.555064169988,30891.926078489996,53426.40298728001
2024-09-04,10:15:31.000,248,11054286,4765,0,1725444930,13173.561800479998,26737.739836020002,53426.41696152
2024-09-04,10:15:32.000,248,11054249,5645,0,1725444931,13173.561800479998,28584.040916490005,53426.38202592001
2024-09-04,10:15:33.000,248,11054211,5365,0,1725444932,13173.541591549998,29968.701522389994,53426.409974400005
2024-09-04,10:15:34.000,248,11054242,5125,0,1725444933,13173.541591549998,30891.926078489996,53426.39600016
2024-09-04,10:15:35.000,248,11054240,4965,0,1725444934,13173.555064169988,29507.152686510002,53426.38901304
2024-09-04,10:15:36.000,248,11054121,5485,0,1725444935,13173.528118929993,26276.183951009996,53426.35407744001
2024-09-04,10:15:37.000,248,11054180,5005,0,1725444936,13173.534855239988,26276.120508840002,53426.32612896
2024-09-04,10:15:38.000,248,11054269,5405,0,1725444937,13173.548327859993,33199.75484745001,53426.361064560006
2024-09-04,10:15:39.000,248,11054243,5365,0,1725444938,13173.615690959989,32276.558487870003,53426.35407744001
2024-09-04,10:15:40.000,248,11054217,5765,0,1725444939,13173.608954649993,27199.302770160008,53426.29818048
2024-09-04,10:15:41.000,248,11054282,4885,0,1725444940,13173.588745719993,34122.9441579,53426.32612896
2024-09-04,10:15:42.000,248,11054276,5405,0,1725444941,13173.629163579993,29507.202030419998,53426.32612896
2024-09-04,10:15:43.000,248,11054237,5565,0,1725444942,13173.615690959989,30430.334947829993,53426.361064560006
2024-09-04,10:15:44.000,248,11054244,5044,0,1725444943,13173.642636199998,29968.757915430004,53426.35407744001
2024-09-04,10:15:45.000,248,11054254,4685,0,1725444944,13173.656108819989,29507.230226939995,53426.32612896
2024-09-04,10:15:46.000,248,11054290,5044,0,1725444945,13173.689790369994,31815.11538894,53426.30516760001
2024-09-04,10:15:47.000,248,11054252,4845,0,1725444946,13173.736944539989,24429.932214450004,53426.31914184
2024-09-04,10:15:48.000,248,11054249,5645,0,1725444947,13173.723471919999,35507.70345162001,53426.35407744001
2024-09-04,10:15:49.000,248,11054274,4925,0,1725444948,13173.709999299994,28584.062063880003,53426.32612896
2024-09-04,10:15:50.000,248,11054228,5245,0,1725444949,13173.770626089994,26737.76098341,53426.33311608001
2024-09-04,10:15:51.000,248,11054205,5044,0,1725444950,13173.750417159994,31353.481963500002,53426.3750388
2024-09-04,10:15:52.000,248,11054276,4885,0,1725444951,13173.763889779999,28584.08321127,53426.34709032
2024-09-04,10:15:53.000,248,11054285,5605,0,1725444952,13173.77736239999,29507.18793216,53426.361064560006
2024-09-04,10:15:54.000,248,11054262,4965,0,1725444953,13173.770626089994,30891.89788197,53426.36805168
2024-09-04,10:15:55.000,248,11054224,5044,0,1725444954,13173.77736239999,25353.06513186,53426.340103200004
2024-09-04,10:15:56.000,248,11054261,5445,0,1725444955,13173.811043949994,27660.964392120004,53426.39600016
2024-09-04,10:15:57.000,248,11054277,5365,0,1725444956,13173.804307639999,30430.377242610004,53426.32612896
2024-09-04,10:15:58.000,248,11054244,5005,0,1725444957,13173.811043949994,32276.657175689994,53426.409974400005
2024-09-04,10:15:59.000,248,11054252,5125,0,1725444958,13173.811043949994,32276.643077429995,53426.41696152
2024-09-04,10:16:00.000,248,11054227,5365,0,1725444959,13173.790835019994,33199.76189658001,53426.41696152
2024-09-04,10:16:01.000,248,11054213,5605,0,1725444960,13173.83798918999,28122.513227999996,53426.40298728001
2024-09-04,10:16:02.000,248,11054243,5525,0,1725444961,13173.831252879994,29507.18793216,53426.43093576001
2024-09-04,10:16:03.000,248,11054252,5005,0,1725444962,13173.87840704999,28584.08321127,53426.39600016
2024-09-04,10:16:04.000,248,11054262,5125,0,1725444963,13173.87840704999,25814.613967740006,53426.40298728001
2024-09-04,10:16:05.000,248,11054248,5005,0,1725444964,13173.912088599995,33661.338928979996,53426.44491
2024-09-04,10:16:06.000,248,11054221,5405,0,1725444965,13173.932297529995,35046.062977049995,53426.43093576001
2024-09-04,10:16:07.000,248,11054205,5765,0,1725444966,13173.94577015,27199.345064940004,53426.41696152
2024-09-04,10:16:08.000,248,11054227,5285,0,1725444967,13173.97945169999,31815.073094160005,53426.48683272
2024-09-04,10:16:09.000,248,11054269,5445,0,1725444968,13173.91882490999,31815.080143290004,53426.40298728001
2024-09-04,10:16:10.000,248,11054223,5405,0,1725444969,13173.952506459995,35969.21704185,53426.409974400005
2024-09-04,10:16:11.000,248,11054239,5485,0,1725444970,13173.98618801,26737.7821308,53426.409974400005
2024-09-04,10:16:12.000,248,11054257,5325,0,1725444971,13174.00639694,29968.842504989996,53426.41696152
2024-09-04,10:16:13.000,248,11054236,4765,0,1725444972,13174.013133249995,30430.377242610004,53426.42394864
2024-09-04,10:16:14.000,248,11054253,5445,0,1725444973,13174.02660587,32276.657175689994,53426.40298728001
2024-09-04,10:16:15.000,248,11054220,4885,0,1725444974,13174.073760039995,27660.893900819996,53426.36805168
2024-09-04,10:16:16.000,248,11054248,5044,0,1725444975,13174.08049634999,28584.132555179996,53426.46587136
2024-09-04,10:16:17.000,248,11054292,4765,0,1725444976,13174.08049634999,25814.67740991,53426.42394864
2024-09-04,10:16:18.000,248,11054226,5085,0,1725444977,13174.08723266,29507.307767370003,53426.45189712001
2024-09-04,10:16:19.000,248,11054246,4925,0,1725444978,13174.08723266,28584.125506049997,53426.43792288
2024-09-04,10:16:20.000,248,11054256,5044,0,1725444979,13174.08723266,26737.866720360005,53426.44491
2024-09-04,10:16:21.000,248,11054230,4965,0,1725444980,13174.093968969995,29968.856603249995,53426.45189712001
2024-09-04,10:16:22.000,248,11054240,4765,0,1725444981,13174.12091420999,28122.583719300004,53426.43093576001
2024-09-04,10:16:23.000,248,11054244,4925,0,1725444982,13174.174804689996,31815.10833981,53426.48683272
2024-09-04,10:16:24.000,248,11054222,5044,0,1725444983,13174.18827731,29968.80021021,53426.479845600006
2024-09-04,10:16:25.000,248,11054243,5285,0,1725444984,13174.18827731,29045.681391060003,53426.5147812
2024-09-04,10:16:26.000,248,11054247,5565,0,1725444985,13174.20848624,29045.71663671,53426.52176832001
2024-09-04,10:16:27.000,248,11054264,5125,0,1725444986,13174.18827731,32276.720617860003,53426.54272968
2024-09-04,10:16:28.000,248,11054203,5485,0,1725444987,13174.201749929991,31353.531307409998,53426.53574256
2024-09-04,10:16:29.000,248,11054248,5125,0,1725444988,13174.18827731,28122.506178869997,53426.528755440006
2024-09-04,10:16:30.000,248,11054288,5005,0,1725444989,13174.201749929991,30891.989520660005,53426.55670392
2024-09-04,10:16:31.000,248,11054180,5125,0,1725444990,13174.221958859991,29507.293669110004,53426.577665280005
2024-09-04,10:16:32.000,248,11054223,5205,0,1725444991,13174.255640409996,27661.0066869,53426.528755440006
2024-09-04,10:16:33.000,248,11054222,4965,0,1725444992,13174.242167789991,30430.468881299996,53426.53574256
2024-09-04,10:16:34.000,248,11054166,5125,0,1725444993,13174.26911303,30892.010668050003,53426.52176832001
2024-09-04,10:16:35.000,248,11054222,4885,0,1725444994,13174.262376719991,29968.835455859997,53426.53574256
2024-09-04,10:16:36.000,248,11054250,4925,0,1725444995,13174.275849339996,28122.534375389994,53426.52176832001
2024-09-04,10:16:37.000,248,11054171,5525,0,1725444996,13174.26911303,28122.541424519994,53426.528755440006
2024-09-04,10:16:38.000,248,11054267,5285,0,1725444997,13174.289321960001,29045.674341930004,53426.61260088
2024-09-04,10:16:39.000,248,11054243,5565,0,1725444998,13174.302794579991,23506.771100519996,53426.59862664001
2024-09-04,10:16:40.000,248,11054161,5285,0,1725444999,13174.336476129996,30430.384291740003,53426.528755440006
2024-09-04,10:16:41.000,248,11054164,5005,0,1725445000,13174.343212439991,29507.209079549997,53426.52176832001
2024-09-04,10:16:42.000,248,11054189,5565,0,1725445001,13174.296058269996,28584.0902604,53426.59163952
2024-09-04,10:16:43.000,248,11054190,4885,0,1725445002,13174.343212439991,29507.265472590007,53426.626575120004
2024-09-04,10:16:44.000,248,11054208,4805,0,1725445003,13174.329739820001,30891.926078489996,53426.60561376
2024-09-04,10:16:45.000,248,11054220,5125,0,1725445004,13174.336476129996,28584.160751699994,53426.55670392
2024-09-04,10:16:46.000,248,11054230,5044,0,1725445005,13174.329739820001,29968.821357599998,53426.55670392
2024-09-04,10:16:47.000,248,11054238,4925,0,1725445006,13174.329739820001,32738.311748520005,53426.54971680001
2024-09-04,10:16:48.000,248,11054163,5085,0,1725445007,13174.336476129996,34584.55643595,53426.5846524
2024-09-04,10:16:49.000,248,11054250,4805,0,1725445008,13174.349948750001,25814.6985573,53426.54272968
2024-09-04,10:16:50.000,248,11054248,4805,0,1725445009,13174.390366610001,24891.60088554,53426.577665280005
2024-09-04,10:16:51.000,248,11054260,5005,0,1725445010,13174.376893989996,30430.454783039997,53426.5147812
2024-09-04,10:16:52.000,248,11054276,4845,0,1725445011,13174.363421369992,29045.765980619995,53426.54272968
2024-09-04,10:16:53.000,248,11054231,5405,0,1725445012,13174.363421369992,26737.880818620004,53426.577665280005
2024-09-04,10:16:54.000,248,11054225,5445,0,1725445013,13174.356685059996,30892.010668050003,53426.53574256
2024-09-04,10:16:55.000,248,11054207,5485,0,1725445014,13174.356685059996,28584.174849960007,53426.5147812
2024-09-04,10:16:56.000,248,11054223,5325,0,1725445015,13174.349948750001,29507.265472590007,53426.59163952
2024-09-04,10:16:57.000,248,11054219,5405,0,1725445016,13174.363421369992,27661.048981679996,53426.5147812
2024-09-04,10:16:58.000,248,11054216,5085,0,1725445017,13174.329739820001,29045.71663671,53426.54272968
2024-09-04,10:16:59.000,248,11054202,5085,0,1725445018,13174.309530890001,27661.041932549997,53426.528755440006
2024-09-04,10:17:00.000,248,11054215,5525,0,1725445019,13174.323003509991,28584.181899090006,53426.5147812
2024-09-04,10:17:01.000,248,11054224,5005,0,1725445020,13174.336476129996,29968.927094550003,53426.52176832001
2024-09-04,10:17:02.000,248,11054240,4965,0,1725445021,13174.309530890001,27661.056030809996,53426.53574256
2024-09-04,10:17:03.000,248,11054217,5525,0,1725445022,13174.309530890001,28584.160751699994,53426.479845600006
2024-09-04,10:17:04.000,248,11054271,5325,0,1725445023,13174.302794579991,27661.0066869,53426.48683272
2024-09-04,10:17:05.000,248,11054254,5165,0,1725445024,13174.309530890001,28584.160751699994,53426.55670392
2024-09-04,10:17:06.000,248,11054162,5085,0,1725445025,13174.262376719991,34584.641025510005,53426.50080696001
2024-09-04,10:17:07.000,248,11054223,5445,0,1725445026,13174.282585649991,31353.644093490002,53426.56369104
2024-09-04,10:17:08.000,248,11054238,4845,0,1725445027,13174.255640409996,25353.156770550006,53426.59862664001
2024-09-04,10:17:09.000,248,11054154,4365,0,1725445028,13174.22869517,31815.207027630007,53426.528755440006
2024-09-04,10:17:10.000,248,11054250,4325,0,1725445029,13174.174804689996,32738.325846780004,53426.54971680001
2024-09-04,10:17:11.000,248,11054181,4525,0,1725445030,13174.195013619996,29507.33596389,53426.56369104
2024-09-04,10:17:12.000,248,11054214,5005,0,1725445031,13174.174804689996,25814.783146860005,53426.54272968
2024-09-04,10:17:13.000,248,11054247,5365,0,1725445032,13174.154595759996,30892.102306739995,53426.54971680001
2024-09-04,10:17:14.000,248,11054195,5245,0,1725445033,13174.16133206999,31815.249322410004,53426.507794080004
2024-09-04,10:17:15.000,248,11054263,5445,0,1725445034,13174.16133206999,25353.241360109998,53426.507794080004
2024-09-04,10:17:16.000,248,11054260,5005,0,1725445035,13174.10070527999,29968.9623402,53426.479845600006
2024-09-04,10:17:17.000,248,11054234,4965,0,1725445036,13174.093968969995,24891.664327709994,53426.48683272
2024-09-04,10:17:18.000,248,11054131,5445,0,1725445037,13174.093968969995,28584.224193870003,53426.56369104
2024-09-04,10:17:19.000,248,11054219,5485,0,1725445038,13174.093968969995,31353.693437399997,53426.54272968
2024-09-04,10:17:20.000,248,11054225,5405,0,1725445039,13174.033342179995,29045.829422790004,53426.50080696001
2024-09-04,10:17:21.000,248,11054285,5405,0,1725445040,13174.013133249995,25353.276605759995,53426.59163952
2024-09-04,10:17:22.000,248,11054187,5365,0,1725445041,13174.02660587,25353.283654889994,53426.52176832001
2024-09-04,10:17:23.000,248,11054218,5085,0,1725445042,13173.99966062999,28122.689456249995,53426.507794080004
2024-09-04,10:17:24.000,248,11054236,4925,0,1725445043,13173.98618801,32738.431583729995,53426.507794080004
2024-09-04,10:17:25.000,248,11054219,5605,0,1725445044,13173.98618801,31353.735732179994,53426.56369104
2024-09-04,10:17:26.000,248,11054269,5285,0,1725445045,13173.98618801,31353.756879570006,53426.54971680001
2024-09-04,10:17:27.000,248,11054319,5365,0,1725445046,13173.94577015,26276.395424910006,53426.54272968
2024-09-04,10:17:28.000,248,11054216,4765,0,1725445047,13173.94577015,31353.742781310008,53426.49381984
2024-09-04,10:17:29.000,248,11054231,5445,0,1725445048,13173.932297529995,23045.384394630004,53426.49381984
2024-09-04,10:17:30.000,248,11054203,5725,0,1725445049,13173.91882490999,31353.770977830005,53426.5147812
2024-09-04,10:17:31.000,248,11054214,5044,0,1725445050,13173.89861597999,29968.997585849997,53426.507794080004
2024-09-04,10:17:32.000,248,11054234,5325,0,1725445051,13173.891879669995,29045.906963219997,53426.46587136
2024-09-04,10:17:33.000,248,11054256,5165,0,1725445052,13173.90535229,31353.81327261,53426.507794080004
2024-09-04,10:17:34.000,248,11054214,4965,0,1725445053,13173.89861597999,28584.336979950007,53426.45189712001
2024-09-04,10:17:35.000,248,11054215,5445,0,1725445054,13173.87840704999,31815.418501530003,53426.44491
2024-09-04,10:17:36.000,248,11054282,5165,0,1725445055,13173.87840704999,26276.47296534,53426.458884240004
2024-09-04,10:17:37.000,248,11054239,5245,0,1725445056,13173.83798918999,25814.938227720006,53426.47285848001
2024-09-04,10:17:38.000,248,11054223,5405,0,1725445057,13173.8447255,29045.935159739995,53426.49381984
2024-09-04,10:17:39.000,248,11054245,5165,0,1725445058,13173.82451657,30892.20804369,53426.43792288
2024-09-04,10:17:40.000,248,11054202,4925,0,1725445059,13173.83798918999,28122.830438849996,53426.458884240004
2024-09-04,10:17:41.000,248,11054227,5405,0,1725445060,13173.8447255,30892.306731510005,53426.45189712001
2024-09-04,10:17:42.000,248,11054211,5605,0,1725445061,13173.8447255,29969.12447019,53426.39600016
2024-09-04,10:17:43.000,248,11054244,4845,0,1725445062,13173.804307639999,31353.926058690005,53426.44491
2024-09-04,10:17:44.000,248,11054195,5565,0,1725445063,13173.82451657,28584.492060810007,53426.43792288
2024-09-04,10:17:45.000,248,11054253,5405,0,1725445064,13173.804307639999,34123.3671057,53426.43093576001
2024-09-04,10:17:46.000,248,11054209,5165,0,1725445065,13173.804307639999,27199.760963609995,53426.41696152
2024-09-04,10:17:47.000,248,11054223,5405,0,1725445066,13173.811043949994,29507.589732570006,53426.39600016
2024-09-04,10:17:48.000,248,11054240,4925,0,1725445067,13173.804307639999,27199.775061869994,53426.409974400005
2024-09-04,10:17:49.000,248,11054230,4965,0,1725445068,13173.790835019994,31353.96835347,53426.44491
2024-09-04,10:17:50.000,248,11054234,5044,0,1725445069,13173.750417159994,28584.492060810007,53426.45189712001
2024-09-04,10:17:51.000,248,11054254,4885,0,1725445070,13173.736944539989,30430.849534320005,53426.39600016
2024-09-04,10:17:52.000,248,11054181,5645,0,1725445071,13173.689790369994,30430.7508465,53426.35407744001
2024-09-04,10:17:53.000,248,11054239,5525,0,1725445072,13173.75715346999,32277.178811310005,53426.38901304
2024-09-04,10:17:54.000,248,11054223,5405,0,1725445073,13173.79757132999,32277.185860440004,53426.458884240004
2024-09-04,10:17:55.000,248,11054264,4925,0,1725445074,13173.770626089994,30430.8918291,53426.44491
2024-09-04,10:17:56.000,248,11054235,5365,0,1725445075,13173.750417159994,30892.447714110007,53426.43792288
2024-09-04,10:17:57.000,248,11054206,4925,0,1725445076,13173.763889779999,29969.357091480008,53426.39600016
2024-09-04,10:17:58.000,248,11054235,5165,0,1725445077,13173.736944539989,29046.174830160002,53426.46587136
2024-09-04,10:17:59.000,248,11054244,4925,0,1725445078,13173.723471919999,27661.500126,53426.41696152
2024-09-04,10:18:00.000,248,11054185,5365,0,1725445079,13173.75715346999,28584.710583840002,53426.458884240004
2024-09-04,10:18:01.000,248,11054205,5485,0,1725445080,13173.750417159994,27199.930142729994,53426.42394864
2024-09-04,10:18:02.000,248,11054210,4965,0,1725445081,13173.763889779999,29507.885796029994,53426.479845600006
2024-09-04,10:18:03.000,248,11054256,4925,0,1725445082,13173.770626089994,29507.892845160008,53426.479845600006
2024-09-04,10:18:04.000,248,11054300,4845,0,1725445083,13173.750417159994,33200.537300879994,53426.41696152
2024-09-04,10:18:05.000,248,11054195,5525,0,1725445084,13173.770626089994,31815.827351069995,53426.42394864
2024-09-04,10:18:06.000,248,11054200,4885,0,1725445085,13173.77736239999,33200.516153489996,53426.47285848001
2024-09-04,10:18:07.000,248,11054268,5085,0,1725445086,13173.743680849999,27661.598813820005,53426.458884240004
2024-09-04,10:18:08.000,248,11054300,5044,0,1725445087,13173.770626089994,28584.795173399994,53426.46587136
2024-09-04,10:18:09.000,248,11054235,5405,0,1725445088,13173.790835019994,29507.956287330002,53426.44491
2024-09-04,10:18:10.000,248,11054220,5165,0,1725445089,13173.784098709999,31815.834400199994,53426.43792288
2024-09-04,10:18:11.000,248,11054272,5245,0,1725445090,13173.784098709999,30892.70148279,53426.44491
2024-09-04,10:18:12.000,248,11054297,5405,0,1725445091,13173.77736239999,29969.498074079995,53426.40298728001
2024-09-04,10:18:13.000,248,11054302,4925,0,1725445092,13173.811043949994,29969.519221470007,53426.39600016
2024-09-04,10:18:14.000,248,11054314,5044,0,1725445093,13173.804307639999,23969.067144180008,53426.38901304
2024-09-04,10:18:15.000,248,11054252,5125,0,1725445094,13173.82451657,31354.29966258,53426.3750388
2024-09-04,10:18:16.000,248,11054226,5005,0,1725445095,13173.82451657,29969.547417990005,53426.41696152
2024-09-04,10:18:17.000,248,11054252,4845,0,1725445096,13173.790835019994,26738.529338580003,53426.39600016
2024-09-04,10:18:18.000,248,11054243,5285,0,1725445097,13173.804307639999,27661.697501639996,53426.41696152
2024-09-04,10:18:19.000,248,11054256,4685,0,1725445098,13173.804307639999,30431.173794300004,53426.42394864
2024-09-04,10:18:20.000,248,11054218,5085,0,1725445099,13173.82451657,28123.316828819996,53426.39600016
2024-09-04,10:18:21.000,248,11054222,5005,0,1725445100,13173.831252879994,34585.395282419995,53426.40298728001
2024-09-04,10:18:22.000,248,11054282,4925,0,1725445101,13173.811043949994,29046.484991880003,53426.3750388
2024-09-04,10:18:23.000,248,11054249,5605,0,1725445102,13173.831252879994,28123.330927079995,53426.41696152
2024-09-04,10:18:24.000,248,11054226,5085,0,1725445103,13173.8447255,32277.5524152,53426.39600016
2024-09-04,10:18:25.000,248,11054264,4925,0,1725445104,13173.871670739994,29969.653154939995,53426.41696152
2024-09-04,10:18:26.000,248,11054263,5405,0,1725445105,13173.86493443,27661.80323859,53426.409974400005
2024-09-04,10:18:27.000,248,11054239,5405,0,1725445106,13173.891879669995,30892.83541626,53426.41696152
2024-09-04,10:18:28.000,248,11054231,5245,0,1725445107,13173.851461809994,30431.279531249995,53426.409974400005
2024-09-04,10:18:29.000,248,11054239,5245,0,1725445108,13173.85819811999,28584.950254259995,53426.34709032
2024-09-04,10:18:30.000,248,11054280,4965,0,1725445109,13173.891879669995,26277.036895740006,53426.40298728001
2024-09-04,10:18:31.000,248,11054238,5285,0,1725445110,13173.89861597999,26738.649173790007,53426.43792288
2024-09-04,10:18:32.000,248,11054204,4925,0,1725445111,13173.891879669995,26738.663272050006,53426.36805168
2024-09-04,10:18:33.000,248,11054302,4965,0,1725445112,13173.912088599995,33662.29056153,53426.409974400005
2024-09-04,10:18:34.000,248,11054268,4325,0,1725445113,13173.90535229,28584.929106869997,53426.38202592001
2024-09-04,10:18:35.000,248,11054203,5645,0,1725445114,13173.92556122,30431.244285599998,53426.43093576001
2024-09-04,10:18:36.000,248,11054203,5485,0,1725445115,13173.94577015,32277.56651346,53426.3750388
2024-09-04,10:18:37.000,248,11054131,4445,0,1725445116,13173.92556122,29046.50613927,53426.41696152
2024-09-04,10:18:38.000,248,11054051,5485,0,1725445117,13173.90535229,34585.47282285,53426.39600016
2024-09-04,10:18:39.000,248,11054236,4965,0,1725445118,13173.90535229,29508.076122540006,53426.409974400005
2024-09-04,10:18:40.000,248,11054204,4365,0,1725445119,13173.93903383999,31354.433596050003,53426.42394864
2024-09-04,10:18:41.000,248,11054214,4325,0,1725445120,13173.92556122,35047.007560469996,53426.41696152
2024-09-04,10:18:42.000,248,11054230,5044,0,1725445121,13173.912088599995,26738.628026399994,53426.43093576001
2024-09-04,10:18:43.000,248,11054227,5565,0,1725445122,13173.89861597999,33200.727627390006,53426.41696152
2024-09-04,10:18:44.000,248,11054228,5005,0,1725445123,13173.92556122,29046.52023753,53426.44491
2024-09-04,10:18:45.000,248,11054208,5005,0,1725445124,13173.92556122,28123.366172730006,53426.41696152
2024-09-04,10:18:46.000,248,11054229,5605,0,1725445125,13173.932297529995,28584.823369920006,53426.39600016
2024-09-04,10:18:47.000,248,11054213,5684,0,1725445126,13173.91882490999,30431.21608908,53426.42394864
2024-09-04,10:18:48.000,248,11054077,5245,0,1725445127,13173.95924276999,24892.326945930006,53426.42394864
2024-09-04,10:18:49.000,248,11054083,5445,0,1725445128,13173.972715389995,28123.316828819996,53426.48683272
2024-09-04,10:18:50.000,248,11054093,5285,0,1725445129,13173.952506459995,31815.968333669996,53426.43792288
2024-09-04,10:18:51.000,248,11054197,5365,0,1725445130,13173.98618801,26277.008699219994,53426.42394864
2024-09-04,10:18:52.000,248,11054201,5245,0,1725445131,13173.952506459995,27661.66225599,53426.42394864
2024-09-04,10:18:53.000,248,11054178,5044,0,1725445132,13173.97945169999,27200.113420110007,53426.42394864
2024-09-04,10:18:54.000,248,11054180,5005,0,1725445133,13173.97945169999,30892.743777569995,53426.49381984
2024-09-04,10:18:55.000,248,11054192,4845,0,1725445134,13174.013133249995,32739.080103689994,53426.479845600006
2024-09-04,10:18:56.000,248,11054230,5325,0,1725445135,13174.013133249995,27661.711599899994,53426.43792288
2024-09-04,10:18:57.000,248,11054237,5325,0,1725445136,13174.02660587,31354.30671171,53426.46587136
2024-09-04,10:18:58.000,248,11054217,5325,0,1725445137,13173.97945169999,30892.638040620004,53426.43093576001
2024-09-04,10:18:59.000,248,11054205,5645,0,1725445138,13174.04007848999,32277.355039560003,53426.46587136
2024-09-04,10:19:00.000,248,11054279,5365,0,1725445139,13174.00639694,35508.471806789996,53426.42394864
2024-09-04,10:19:01.000,248,11054239,5525,0,1725445140,13174.01986955999,30892.630991490005,53426.42394864
2024-09-04,10:19:02.000,248,11054238,5044,0,1725445141,13174.0468148,28123.161747959995,53426.39600016
2024-09-04,10:19:03.000,248,11054203,5245,0,1725445142,13174.073760039995,27661.577666430007,53426.36805168
2024-09-04,10:19:04.000,248,11054261,5365,0,1725445143,13174.033342179995,28584.661239930007,53426.40298728001
2024-09-04,10:19:05.000,248,11054265,5684,0,1725445144,13174.053551109995,22122.603933720005,53426.458884240004
2024-09-04,10:19:06.000,248,11054267,5485,0,1725445145,13174.053551109995,33200.40336741001,53426.43093576001
2024-09-04,10:19:07.000,248,11054231,5365,0,1725445146,13174.06702373,27199.944240990008,53426.47285848001
2024-09-04,10:19:08.000,248,11054260,4765,0,1725445147,13174.04007848999,27199.88079882,53426.48683272
2024-09-04,10:19:09.000,248,11054058,5165,0,1725445148,13174.073760039995,35969.75982486,53426.43792288
2024-09-04,10:19:10.000,248,11054270,5165,0,1725445149,13174.06028741999,33200.34697437,53426.409974400005
2024-09-04,10:19:11.000,248,11054243,5245,0,1725445150,13174.073760039995,32277.150614790007,53426.43792288
2024-09-04,10:19:12.000,248,11054215,5485,0,1725445151,13174.06702373,26276.698537500008,53426.39600016
2024-09-04,10:19:13.000,248,11054265,5245,0,1725445152,13174.093968969995,25353.424637489996,53426.43093576001
2024-09-04,10:19:14.000,248,11054260,5005,0,1725445153,13174.073760039995,31353.862616519997,53426.47285848001
2024-09-04,10:19:15.000,248,11054281,4725,0,1725445154,13174.08723266,23507.123557020008,53426.409974400005
2024-09-04,10:19:16.000,248,11054283,5605,0,1725445155,13174.073760039995,29507.596781700006,53426.38901304
2024-09-04,10:19:17.000,248,11054214,4205,0,1725445156,13174.093968969995,30430.7508465,53426.47285848001
2024-09-04,10:19:18.000,248,11054249,5684,0,1725445157,13174.093968969995,25814.98757163,53426.47285848001
2024-09-04,10:19:19.000,248,11054261,5285,0,1725445158,13174.08049634999,29969.089224540003,53426.44491
2024-09-04,10:19:20.000,248,11054269,5445,0,1725445159,13174.053551109995,27661.17586602,53426.45189712001
2024-09-04,10:19:21.000,248,11054215,5605,0,1725445160,13174.114177899995,32738.53732068,53426.45189712001
2024-09-04,10:19:22.000,248,11054253,5605,0,1725445161,13174.073760039995,29045.89286496,53426.47285848001
2024-09-04,10:19:23.000,248,11054252,4965,0,1725445162,13174.08723266,29045.89286496,53426.49381984
2024-09-04,10:19:24.000,248,11054294,4925,0,1725445163,13174.073760039995,34584.73971333,53426.43792288
2024-09-04,10:19:25.000,248,11054261,5485,0,1725445164,13174.10070527999,33199.99451787,53426.32612896
2024-09-04,10:19:26.000,248,11054242,4845,0,1725445165,13174.12091420999,25814.754950340008,53426.409974400005
2024-09-04,10:19:27.000,248,11054264,5125,0,1725445166,13174.12765052,30892.102306739995,53426.36805168
2024-09-04,10:19:28.000,248,11054251,5405,0,1725445167,13174.134386829995,35507.85853247999,53426.46587136
2024-09-04,10:19:29.000,248,11054293,5485,0,1725445168,13174.14112313999,32738.3540433,53426.48683272
2024-09-04,10:19:30.000,248,11054204,5005,0,1725445169,13174.08723266,35046.203959649996,53426.49381984
2024-09-04,10:19:31.000,248,11054291,5165,0,1725445170,13174.12765052,27199.40145798,53426.43792288
2024-09-04,10:19:32.000,248,11054284,5044,0,1725445171,13174.093968969995,26276.275589700002,53426.48683272
2024-09-04,10:19:33.000,248,11054290,5005,0,1725445172,13174.10070527999,29507.32186563,53426.43792288
2024-09-04,10:19:34.000,248,11054277,5525,0,1725445173,13174.10744159,27660.978490380003,53426.45189712001
2024-09-04,10:19:35.000,248,11054283,5445,0,1725445174,13174.093968969995,27660.964392120004,53426.41696152
2024-09-04,10:19:36.000,248,11054298,4925,0,1725445175,13174.093968969995,31815.11538894,53426.5147812
2024-09-04,10:19:37.000,248,11054261,5245,0,1725445176,13174.093968969995,27199.38031059,53426.458884240004
2024-09-04,10:19:38.000,248,11054268,5005,0,1725445177,13174.053551109995,29968.78611195,53426.45189712001
2024-09-04,10:19:39.000,248,11054311,5125,0,1725445178,13174.033342179995,29968.772013690002,53426.45189712001
2024-09-04,10:19:40.000,248,11054235,5445,0,1725445179,13174.06702373,29507.18793216,53426.44491
2024-09-04,10:19:41.000,248,11054256,5125,0,1725445180,13174.073760039995,27660.872753429998,53426.43792288
2024-09-04,10:19:42.000,248,11054247,5605,0,1725445181,13174.01986955999,32276.544389610004,53426.44491
2024-09-04,10:19:43.000,248,11054284,5005,0,1725445182,13174.06028741999,27660.872753429998,53426.45189712001
2024-09-04,10:19:44.000,248,11054259,5365,0,1725445183,13174.06028741999,26276.162803619998,53426.44491
2024-09-04,10:19:45.000,248,11054217,5485,0,1725445184,13174.053551109995,31814.946209820002,53426.44491
2024-09-04,10:19:46.000,248,11054319,5605,0,1725445185,13174.02660587,30430.222161750004,53426.38901304
2024-09-04,10:19:47.000,248,11054297,5245,0,1725445186,13174.01986955999,30430.201014360006,53426.45189712001
2024-09-04,10:19:48.000,248,11054239,5405,0,1725445187,13173.98618801,28583.91403215,53426.39600016
2024-09-04,10:19:49.000,248,11054268,4885,0,1725445188,13173.992924319995,30891.72870285,53426.458884240004
2024-09-04,10:19:50.000,248,11054230,5005,0,1725445189,13174.00639694,26737.542460380006,53426.46587136
2024-09-04,10:19:51.000,248,11054240,4925,0,1725445190,13173.992924319995,29507.02580217,53426.38901304
2024-09-04,10:19:52.000,248,11054323,5405,0,1725445191,13173.96597908,31814.847521999996,53426.361064560006
2024-09-04,10:19:53.000,248,11054271,5525,0,1725445192,13173.98618801,30430.09527741,53426.38202592001
2024-09-04,10:19:54.000,248,11054222,4805,0,1725445193,13173.972715389995,30430.144621319996,53426.41696152
2024-09-04,10:19:55.000,248,11054209,5325,0,1725445194,13173.952506459995,31353.249342209994,53426.41696152
2024-09-04,10:19:56.000,248,11054217,5485,0,1725445195,13173.95924276999,29968.511195879997,53426.38202592001
2024-09-04,10:19:57.000,248,11054274,5044,0,1725445196,13173.92556122,28583.78009868,53426.361064560006
2024-09-04,10:19:58.000,248,11054234,4885,0,1725445197,13173.932297529995,29045.321885430007,53426.35407744001
2024-09-04,10:19:59.000,248,11054211,5245,0,1725445198,13173.92556122,30891.615916769995,53426.33311608001
2024-09-04,10:20:00.000,248,11054217,5605,0,1725445199,13173.89861597999,30430.038884370006,53426.34709032
2024-09-04,10:20:01.000,248,11054208,5165,0,1725445200,13173.912088599995,30891.630015029994,53426.39600016
2024-09-04,10:20:02.000,248,11054221,5405,0,1725445201,13173.88514336,27660.597837359994,53426.34709032
2024-09-04,10:20:03.000,248,11054242,5044,0,1725445202,13173.912088599995,35045.731667939996,53426.38202592001
2024-09-04,10:20:04.000,248,11054230,5285,0,1725445203,13173.891879669995,26737.45082169,53426.32612896
2024-09-04,10:20:05.000,248,11054236,4885,0,1725445204,13173.89861597999,29045.314836300007,53426.340103200004
2024-09-04,10:20:06.000,248,11054271,5245,0,1725445205,13173.86493443,29506.898917829996,53426.41696152
2024-09-04,10:20:07.000,248,11054222,5125,0,1725445206,13173.891879669995,31353.18590004,53426.35407744001
2024-09-04,10:20:08.000,248,11054276,4925,0,1725445207,13173.85819811999,32737.88880072,53426.42394864
2024-09-04,10:20:09.000,248,11054238,5125,0,1725445208,13173.851461809994,29045.258443259998,53426.3750388
2024-09-04,10:20:10.000,248,11054266,5085,0,1725445209,13173.83798918999,30429.96134394,53426.36805168
2024-09-04,10:20:11.000,248,11054269,5725,0,1725445210,13173.831252879994,27660.54144432,53426.34709032
2024-09-04,10:20:12.000,248,11054229,5525,0,1725445211,13173.83798918999,25814.332002540003,53426.33311608001
2024-09-04,10:20:13.000,248,11054217,5405,0,1725445212,13173.831252879994,27660.52734606,53426.35407744001
2024-09-04,10:20:14.000,248,11054261,5325,0,1725445213,13173.804307639999,25814.261511239994,53426.33311608001
2024-09-04,10:20:15.000,248,11054211,5405,0,1725445214,13173.831252879994,26737.415576040003,53426.312154720006
2024-09-04,10:20:16.000,248,11054262,5005,0,1725445215,13173.87840704999,27660.583739099995,53426.361064560006
2024-09-04,10:20:17.000,248,11054235,5405,0,1725445216,13173.82451657,30891.5524746,53426.38202592001
2024-09-04,10:20:18.000,248,11054223,5245,0,1725445217,13173.75715346999,30891.481983300007,53426.3750388
2024-09-04,10:20:19.000,248,11054257,5525,0,1725445218,13173.790835019994,32276.135540069998,53426.32612896
2024-09-04,10:20:20.000,248,11054225,5245,0,1725445219,13173.790835019994,30429.876754380006,53426.38202592001
2024-09-04,10:20:21.000,248,11054182,5205,0,1725445220,13173.730208229994,28583.61796869,53426.312154720006
2024-09-04,10:20:22.000,248,11054195,5485,0,1725445221,13173.75715346999,24429.431726220006,53426.31914184
2024-09-04,10:20:23.000,248,11054069,4685,0,1725445222,13173.723471919999,30429.827410469996,53426.34709032
2024-09-04,10:20:24.000,248,11054223,5525,0,1725445223,13173.743680849999,28121.99864151,53426.32612896
2024-09-04,10:20:25.000,248,11054274,4245,0,1725445224,13173.730208229994,28121.98454325,53426.26324488001
2024-09-04,10:20:26.000,248,11054240,4205,0,1725445225,13173.736944539989,26737.26754431,53426.30516760001
2024-09-04,10:20:27.000,248,11054218,4325,0,1725445226,13173.703262989999,25352.494152330008,53426.270232
2024-09-04,10:20:28.000,248,11054241,4805,0,1725445227,13173.689790369994,32276.10734355,53426.25625776
2024-09-04,10:20:29.000,248,11054228,4045,0,1725445228,13173.683054059999,29968.201034159996,53426.34709032
2024-09-04,10:20:30.000,248,11054246,4125,0,1725445229,13173.689790369994,29045.08221501,53426.32612896
2024-09-04,10:20:31.000,248,11054232,5245,0,1725445230,13173.656108819989,30429.834459599995,53426.26324488001
2024-09-04,10:20:32.000,248,11054226,5245,0,1725445231,13173.676317749989,29045.103362399997,53426.34709032
2024-09-04,10:20:33.000,248,11054198,4165,0,1725445232,13173.635899889989,33199.21206444,53426.22132216
2024-09-04,10:20:34.000,248,11054226,4205,0,1725445233,13173.649372509994,31814.47391811,53426.24927064
2024-09-04,10:20:35.000,248,11054265,5605,0,1725445234,13173.588745719993,27198.767036279998,53426.24927064
2024-09-04,10:20:36.000,248,11054240,4485,0,1725445235,13173.595482029988,26275.627069740003,53426.28420624001
2024-09-04,10:20:37.000,248,11054271,4885,0,1725445236,13173.595482029988,28121.871757169996,53426.27721912
2024-09-04,10:20:38.000,248,11054239,5605,0,1725445237,13173.582009409998,24890.903021670005,53426.242283520005
2024-09-04,10:20:39.000,248,11054226,5044,0,1725445238,13173.575273099988,28583.44174044,53426.22132216
2024-09-04,10:20:40.000,248,11054233,4845,0,1725445239,13173.568536789993,29506.567608719997,53426.270232
2024-09-04,10:20:41.000,248,11054225,5605,0,1725445240,13173.534855239988,32275.9311153,53426.28420624001
2024-09-04,10:20:42.000,248,11054188,5125,0,1725445241,13173.541591549998,30891.284607659996,53426.242283520005
2024-09-04,10:20:43.000,248,11054235,5565,0,1725445242,13173.555064169988,25814.02184082,53426.28420624001
2024-09-04,10:20:44.000,248,11054166,5165,0,1725445243,13173.548327859993,28583.420593050003,53426.27721912
2024-09-04,10:20:45.000,248,11054187,5365,0,1725445244,13173.541591549998,28583.413543920004,53426.25625776
2024-09-04,10:20:46.000,248,11054211,5445,0,1725445245,13173.507909999993,29506.581706979996,53426.26324488001
2024-09-04,10:20:47.000,248,11054209,5605,0,1725445246,13173.494437380003,29506.560559589998,53426.27721912
2024-09-04,10:20:48.000,248,11054239,5485,0,1725445247,13173.460755829998,29044.955330669996,53426.28420624001
2024-09-04,10:20:49.000,248,11054267,5645,0,1725445248,13173.480964759998,35045.35101492,53426.291193360004
2024-09-04,10:20:50.000,248,11054204,4925,0,1725445249,13173.467492139993,29968.123493730003,53426.24927064
2024-09-04,10:20:51.000,248,11054209,4605,0,1725445250,13173.487701069993,27660.238331729997,53426.27721912
2024-09-04,10:20:52.000,248,11054192,5005,0,1725445251,13173.467492139993,27660.21718434,53426.28420624001
2024-09-04,10:20:53.000,248,11054260,4365,0,1725445252,13173.440546899998,27198.689495850005,53426.26324488001
2024-09-04,10:20:54.000,248,11054194,5205,0,1725445253,13173.474228450003,33199.07108184,53426.24927064
2024-09-04,10:20:55.000,248,11054224,4325,0,1725445254,13173.467492139993,31814.403426810008,53426.270232
2024-09-04,10:20:56.000,248,11054203,5605,0,1725445255,13173.474228450003,30429.672329609995,53426.28420624001
2024-09-04,10:20:57.000,248,11054231,5684,0,1725445256,13173.413601660002,26275.52133279,53426.20734792
2024-09-04,10:20:58.000,248,11054239,5485,0,1725445257,13173.400129039997,35045.259376229995,53426.25625776
2024-09-04,10:20:59.000,248,11054242,4325,0,1725445258,13173.393392730002,29968.067100689994,53426.242283520005
2024-09-04,10:21:00.000,248,11054235,4765,0,1725445259,13173.379920109997,29968.038904169996,53426.25625776
2024-09-04,10:21:01.000,248,11054230,4165,0,1725445260,13173.366447489992,26737.049021280007,53426.270232
2024-09-04,10:21:02.000,248,11054277,4685,0,1725445261,13173.339502249997,29506.468920900006,53426.242283520005
2024-09-04,10:21:03.000,248,11054234,4965,0,1725445262,13173.373183800002,28583.343052619995,53426.23529640001
2024-09-04,10:21:04.000,248,11054217,4365,0,1725445263,13173.359711179997,28121.723725439995,53426.242283520005
2024-09-04,10:21:05.000,248,11054213,4405,0,1725445264,13173.339502249997,32737.43060727,53426.20734792
2024-09-04,10:21:06.000,248,11054273,5605,0,1725445265,13173.312557010002,27198.57670977,53426.242283520005
2024-09-04,10:21:07.000,248,11054232,5125,0,1725445266,13173.346238559992,26737.063119540006,53426.22830928
2024-09-04,10:21:08.000,248,11054233,4685,0,1725445267,13173.312557010002,23506.030941870005,53426.23529640001
2024-09-04,10:21:09.000,248,11054243,4605,0,1725445268,13173.332765940002,31352.69246094,53426.172412320004
2024-09-04,10:21:10.000,248,11054224,5125,0,1725445269,13173.352974870002,30429.510199619996,53426.193373680006
2024-09-04,10:21:11.000,248,11054157,5565,0,1725445270,13173.352974870002,32737.346017710006,53426.18638656001
2024-09-04,10:21:12.000,248,11054251,5405,0,1725445271,13173.326029629992,24429.107466240006,53426.15843808
2024-09-04,10:21:13.000,248,11054217,5245,0,1725445272,13173.332765940002,25813.810366920006,53426.2003608
2024-09-04,10:21:14.000,248,11054222,4365,0,1725445273,13173.332765940002,27660.05505435,53426.22830928
2024-09-04,10:21:15.000,248,11054176,4365,0,1725445274,13173.352974870002,31814.17785465,53426.23529640001
2024-09-04,10:21:16.000,248,11054230,4365,0,1725445275,13173.346238559992,29967.933167220006,53426.20734792
2024-09-04,10:21:17.000,248,11054190,4325,0,1725445276,13173.393392730002,32275.811280089998,53426.2003608
2024-09-04,10:21:18.000,248,11054228,4085,0,1725445277,13173.393392730002,30429.425610060003,53426.2003608
2024-09-04,10:21:19.000,248,11054225,5245,0,1725445278,13173.400129039997,29044.701561990005,53426.18638656001
2024-09-04,10:21:20.000,248,11054212,4325,0,1725445279,13173.379920109997,28583.110431330002,53426.21433504001
2024-09-04,10:21:21.000,248,11054270,5205,0,1725445280,13173.386656419993,27198.463923689997,53426.15145096
2024-09-04,10:21:22.000,248,11054177,5525,0,1725445281,13173.332765940002,31352.55852747,53426.2003608
2024-09-04,10:21:23.000,248,11054198,4325,0,1725445282,13173.339502249997,26736.80935086,53426.17939944
2024-09-04,10:21:24.000,248,11054210,4405,0,1725445283,13173.359711179997,32737.226182500002,53426.20734792
2024-09-04,10:21:25.000,248,11054213,5565,0,1725445284,13173.373183800002,31352.495085300005,53426.172412320004
2024-09-04,10:21:26.000,248,11054218,5085,0,1725445285,13173.379920109997,36429.708508230004,53426.16542520001
2024-09-04,10:21:27.000,248,11054227,5845,0,1725445286,13173.332765940002,26736.7952526,53426.21433504001
2024-09-04,10:21:28.000,248,11054204,4205,0,1725445287,13173.400129039997,25813.620040409995,53426.21433504001
2024-09-04,10:21:29.000,248,11054213,5565,0,1725445288,13173.359711179997,29044.659267209994,53426.17939944
2024-09-04,10:21:30.000,248,11054220,4245,0,1725445289,13173.319293319997,28121.455858500005,53426.17939944
2024-09-04,10:21:31.000,248,11054220,4325,0,1725445290,13173.332765940002,31814.0016264,53426.1304896
2024-09-04,10:21:32.000,248,11054262,5325,0,1725445291,13173.305820699992,28121.406514589995,53426.193373680006
2024-09-04,10:21:33.000,248,11054209,4645,0,1725445292,13173.352974870002,28121.420612849994,53426.21433504001
2024-09-04,10:21:34.000,248,11054256,4925,0,1725445293,13173.373183800002,29967.637103760004,53426.17939944
2024-09-04,10:21:35.000,248,11054195,4685,0,1725445294,13173.373183800002,30429.192988769995,53426.13747672001
2024-09-04,10:21:36.000,248,11054178,5125,0,1725445295,13173.359711179997,30890.77002117,53426.2003608
2024-09-04,10:21:37.000,248,11054241,5605,0,1725445296,13173.400129039997,25813.507254330005,53426.172412320004
2024-09-04,10:21:38.000,248,11054260,5085,0,1725445297,13173.420337969997,29967.637103760004,53426.11651536001
2024-09-04,10:21:39.000,248,11054193,5725,0,1725445298,13173.406865349993,30429.192988769995,53426.193373680006
2024-09-04,10:21:40.000,248,11054190,5044,0,1725445299,13173.427074279993,26275.02084456,53426.20734792
2024-09-04,10:21:41.000,248,11054185,5725,0,1725445300,13173.400129039997,30429.13659573,53426.21433504001
2024-09-04,10:21:42.000,248,11054235,4645,0,1725445301,13173.420337969997,31813.818349020003,53426.22132216
2024-09-04,10:21:43.000,248,11054228,4004,0,1725445302,13173.427074279993,26736.63312261,53426.22132216
2024-09-04,10:21:44.000,248,11054245,4805,0,1725445303,13173.447283209993,31813.8606438,53426.27721912
2024-09-04,10:21:45.000,248,11054221,5765,0,1725445304,13173.440546899998,28582.856662649996,53426.22830928
2024-09-04,10:21:46.000,248,11054213,5525,0,1725445305,13173.460755829998,27659.702597850002,53426.22132216
2024-09-04,10:21:47.000,248,11054251,5925,0,1725445306,13173.501173689998,29044.405498530003,53426.21433504001
2024-09-04,10:21:48.000,248,11054236,5165,0,1725445307,13173.487701069993,32275.367184899995,53426.2003608
2024-09-04,10:21:49.000,248,11054249,5645,0,1725445308,13173.514646309988,31352.248365749998,53426.27721912
2024-09-04,10:21:50.000,248,11054207,5645,0,1725445309,13173.514646309988,31813.754906849994,53426.28420624001
2024-09-04,10:21:51.000,248,11054240,5165,0,1725445310,13173.541591549998,28121.216188079998,53426.193373680006
2024-09-04,10:21:52.000,248,11054246,5005,0,1725445311,13173.514646309988,33198.38731623,53426.28420624001
2024-09-04,10:21:53.000,248,11054243,5365,0,1725445312,13173.494437380003,32736.824382089995,53426.172412320004
2024-09-04,10:21:54.000,248,11054257,5725,0,1725445313,13173.494437380003,32736.845529479993,53426.22830928
2024-09-04,10:21:55.000,248,11054218,5525,0,1725445314,13173.487701069993,25813.331026080006,53426.23529640001
2024-09-04,10:21:56.000,248,11054237,4765,0,1725445315,13173.521382619998,27198.040975890006,53426.20734792
2024-09-04,10:21:57.000,248,11054221,5725,0,1725445316,13173.501173689998,27198.040975890006,53426.21433504001
2024-09-04,10:21:58.000,248,11054236,4165,0,1725445317,13173.514646309988,32736.810283829996,53426.28420624001
2024-09-04,10:21:59.000,248,11054239,5725,0,1725445318,13173.514646309988,30428.99561313,53426.26324488001
2024-09-04,10:22:00.000,248,11054195,5845,0,1725445319,13173.501173689998,31813.69146468,53426.30516760001
2024-09-04,10:22:01.000,248,11054280,5325,0,1725445320,13173.460755829998,27659.603910029997,53426.23529640001
2024-09-04,10:22:02.000,248,11054259,5605,0,1725445321,13173.447283209993,27659.596860899997,53426.270232
2024-09-04,10:22:03.000,248,11054277,4645,0,1725445322,13173.454019520002,29505.848597460004,53426.291193360004
2024-09-04,10:22:04.000,248,11054225,4445,0,1725445323,13173.420337969997,30890.516252489993,53426.29818048
2024-09-04,10:22:05.000,248,11054226,5245,0,1725445324,13173.420337969997,28121.082254609995,53426.270232
2024-09-04,10:22:06.000,248,11054283,4805,0,1725445325,13173.400129039997,23966.994699960007,53426.24927064
2024-09-04,10:22:07.000,248,11054202,4325,0,1725445326,13173.440546899998,30428.946269220003,53426.270232
2024-09-04,10:22:08.000,248,11054237,5765,0,1725445327,13173.433810590002,34121.428594950004,53426.270232
2024-09-04,10:22:09.000,248,11054244,5285,0,1725445328,13173.427074279993,30890.45281032,53426.242283520005
2024-09-04,10:22:10.000,248,11054150,4125,0,1725445329,13173.393392730002,27197.96343546,53426.242283520005
2024-09-04,10:22:11.000,248,11054158,4805,0,1725445330,13173.433810590002,31352.008695330005,53426.23529640001
2024-09-04,10:22:12.000,248,11054281,5645,0,1725445331,13173.406865349993,28582.680434399997,53426.242283520005
2024-09-04,10:22:13.000,248,11054247,5405,0,1725445332,13173.400129039997,30428.946269220003,53426.21433504001
2024-09-04,10:22:14.000,248,11054273,5805,0,1725445333,13173.400129039997,25813.260534779998,53426.21433504001
2024-09-04,10:22:15.000,248,11054227,4805,0,1725445334,13173.386656419993,27197.95638633,53426.144463840006
2024-09-04,10:22:16.000,248,11054136,5205,0,1725445335,13173.379920109997,27659.434730909998,53426.242283520005
2024-09-04,10:22:17.000,248,11054125,5165,0,1725445336,13173.346238559992,29967.319892910004,53426.22830928
2024-09-04,10:22:18.000,248,11054105,5525,0,1725445337,13173.359711179997,30428.889876179994,53426.18638656001
2024-09-04,10:22:19.000,248,11054118,5165,0,1725445338,13173.359711179997,25813.23233826,53426.25625776
2024-09-04,10:22:20.000,248,11054199,4805,0,1725445339,13173.346238559992,31813.571629469996,53426.22132216
2024-09-04,10:22:21.000,248,11054250,5085,0,1725445340,13173.359711179997,26274.84461631,53426.22830928
2024-09-04,10:22:22.000,248,11054268,5285,0,1725445341,13173.379920109997,29505.827450070006,53426.18638656001
2024-09-04,10:22:23.000,248,11054221,5485,0,1725445342,13173.326029629992,24890.106469980004,53426.23529640001
2024-09-04,10:22:24.000,248,11054245,5765,0,1725445343,13173.319293319997,27197.96343546,53426.20734792
2024-09-04,10:22:25.000,248,11054250,5205,0,1725445344,13173.312557010002,32275.183907519997,53426.23529640001
2024-09-04,10:22:26.000,248,11054254,5205,0,1725445345,13173.305820699992,29044.165828109995,53426.24927064
2024-09-04,10:22:27.000,248,11054208,5285,0,1725445346,13173.332765940002,34121.428594950004,53426.20734792
2024-09-04,10:22:28.000,248,11054259,4765,0,1725445347,13173.299084389997,29505.813351810008,53426.242283520005
2024-09-04,10:22:29.000,248,11054275,5684,0,1725445348,13173.326029629992,33198.281579279996,53426.23529640001
2024-09-04,10:22:30.000,248,11054247,5485,0,1725445349,13173.292348080002,26274.85871457,53426.22132216
2024-09-04,10:22:31.000,248,11054244,4925,0,1725445350,13173.285611769992,28121.096352869994,53426.17939944
2024-09-04,10:22:32.000,248,11054255,4645,0,1725445351,13173.251930220002,30890.481006839997,53426.21433504001
2024-09-04,10:22:33.000,248,11054206,5285,0,1725445352,13173.285611769992,30890.466908579998,53426.27721912
2024-09-04,10:22:34.000,248,11054269,5605,0,1725445353,13173.224984979992,29967.35513856,53426.20734792
2024-09-04,10:22:35.000,248,11054192,4965,0,1725445354,13173.251930220002,26736.421648710006,53426.22830928
2024-09-04,10:22:36.000,248,11054281,5605,0,1725445355,13173.245193909992,27659.505222210006,53426.172412320004
2024-09-04,10:22:37.000,248,11054237,5485,0,1725445356,13173.245193909992,33659.87975907,53426.22132216
2024-09-04,10:22:38.000,248,11054264,5125,0,1725445357,13173.238457599997,31352.015744460004,53426.24927064
2024-09-04,10:22:39.000,248,11054242,4445,0,1725445358,13173.218248669997,30428.82643401,53426.291193360004
2024-09-04,10:22:40.000,248,11054213,4525,0,1725445359,13173.204776049992,27659.441780039997,53426.21433504001
2024-09-04,10:22:41.000,248,11054225,4685,0,1725445360,13173.198039739997,32275.099317960005,53426.18638656001
2024-09-04,10:22:42.000,248,11054214,4325,0,1725445361,13173.171094500001,28582.560599189994,53426.17939944
2024-09-04,10:22:43.000,248,11054182,5205,0,1725445362,13173.177830809997,30890.375269890006,53426.22830928
2024-09-04,10:22:44.000,248,11054261,5405,0,1725445363,13173.144149259992,26274.745928489996,53426.15145096
2024-09-04,10:22:45.000,248,11054198,4325,0,1725445364,13173.177830809997,29044.13058246,53426.18638656001
2024-09-04,10:22:46.000,248,11054239,5405,0,1725445365,13173.150885570001,29505.658270950007,53426.22830928
2024-09-04,10:22:47.000,248,11054261,4485,0,1725445366,13173.117204019996,28582.560599189994,53426.21433504001
2024-09-04,10:22:48.000,248,11054278,4885,0,1725445367,13173.123940329991,32736.535367760007,53426.15145096
2024-09-04,10:22:49.000,248,11054199,5765,0,1725445368,13173.130676640001,28582.454862240003,53426.15843808
2024-09-04,10:22:50.000,248,11054164,4885,0,1725445369,13173.096995089996,34582.78005519,53426.123502480004
2024-09-04,10:22:51.000,248,11054048,5365,0,1725445370,13173.103731399991,34582.78710432,53426.17939944
2024-09-04,10:22:52.000,248,11054266,5085,0,1725445371,13173.103731399991,31351.825417950007,53426.18638656001
2024-09-04,10:22:53.000,248,11054228,5125,0,1725445372,13173.076786159996,25813.034962620004,53426.13747672001
2024-09-04,10:22:54.000,248,11054274,4965,0,1725445373,13173.103731399991,26274.576749369997,53426.123502480004
2024-09-04,10:22:55.000,248,11054277,5485,0,1725445374,13173.083522469991,32736.478974719997,53426.123502480004
2024-09-04,10:22:56.000,248,11054249,5605,0,1725445375,13173.056577229996,29967.073173359997,53426.09555400001
2024-09-04,10:22:57.000,248,11054226,4325,0,1725445376,13173.096995089996,29043.905010300005,53426.11651536001
2024-09-04,10:22:58.000,248,11054207,4725,0,1725445377,13173.070049850001,28120.786191150008,53426.10254112
2024-09-04,10:22:59.000,248,11054282,4245,0,1725445378,13173.070049850001,29967.05202597,53426.08856688
2024-09-04,10:23:00.000,248,11054195,5445,0,1725445379,13173.083522469991,30428.565616199994,53426.09555400001
2024-09-04,10:23:01.000,248,11054261,5445,0,1725445380,13173.056577229996,34582.568581290005,53426.0606184
2024-09-04,10:23:02.000,248,11054217,5445,0,1725445381,13173.096995089996,34582.6179252,53426.06760552001
2024-09-04,10:23:03.000,248,11054203,5405,0,1725445382,13173.083522469991,25812.872832630004,53426.01869568001
2024-09-04,10:23:04.000,248,11054230,4965,0,1725445383,13173.056577229996,27197.561635050006,53426.06760552001
2024-09-04,10:23:05.000,248,11054287,5605,0,1725445384,13173.083522469991,31813.2262221,53426.03965704
2024-09-04,10:23:06.000,248,11054235,5445,0,1725445385,13173.117204019996,21658.827572759998,53426.10952824
2024-09-04,10:23:07.000,248,11054229,5485,0,1725445386,13173.090258780001,25351.31694762,53426.05363128
2024-09-04,10:23:08.000,248,11054222,4125,0,1725445387,13173.043104609991,30428.4951249,53426.06760552001
2024-09-04,10:23:09.000,248,11054281,4605,0,1725445388,13173.056577229996,30428.551517939995,53426.03965704
2024-09-04,10:23:10.000,248,11054241,5445,0,1725445389,13173.02963199,27659.138667449995,53426.08856688
2024-09-04,10:23:11.000,248,11054219,5405,0,1725445390,13173.043104609991,27197.519340269995,53426.025682800006
2024-09-04,10:23:12.000,248,11054210,5125,0,1725445391,13172.995950439996,32274.704566679997,53425.976772960006
2024-09-04,10:23:13.000,248,11054266,4085,0,1725445392,13173.043104609991,31351.649189699994,53426.004721440004
2024-09-04,10:23:14.000,248,11054233,5445,0,1725445393,13173.04984092,30890.12150121,53425.9907472
2024-09-04,10:23:15.000,248,11054270,4965,0,1725445394,13173.00942306,29043.78517509,53425.96978584001
2024-09-04,10:23:16.000,248,11054249,5405,0,1725445395,13172.995950439996,30428.445780990005,53425.9907472
2024-09-04,10:23:17.000,248,11054231,5445,0,1725445396,13173.002686749991,28582.250437470007,53426.03266992
2024-09-04,10:23:18.000,248,11054193,5005,0,1725445397,13173.016159369996,34582.554483030006,53426.03965704
2024-09-04,10:23:19.000,248,11054224,5005,0,1725445398,13173.016159369996,28582.215191819996,53425.94882448001
2024-09-04,10:23:20.000,248,11054170,5125,0,1725445399,13172.94879627,22120.369359510005,53425.9907472
2024-09-04,10:23:21.000,248,11054250,3924,0,1725445400,13172.96226888999,30428.48807577,53425.976772960006
2024-09-04,10:23:22.000,248,11054223,5645,0,1725445401,13172.90837841,28120.72274898,53425.93485024
2024-09-04,10:23:23.000,248,11054227,5445,0,1725445402,13172.90164209999,30890.029862519994,53425.92786312001
2024-09-04,10:23:24.000,248,11054218,4245,0,1725445403,13172.90164209999,28582.229290079995,53425.96279872
2024-09-04,10:23:25.000,248,11054251,5445,0,1725445404,13172.90164209999,30890.12150121,53425.91388888
2024-09-04,10:23:26.000,248,11054182,4845,0,1725445405,13172.894905789995,24889.768111740006,53425.94183736
2024-09-04,10:23:27.000,248,11054219,5605,0,1725445406,13172.86122423999,31813.176878190003,53425.93485024
2024-09-04,10:23:28.000,248,11054225,5405,0,1725445407,13172.84775162,29966.89694511,53425.91388888
2024-09-04,10:23:29.000,248,11054217,4485,0,1725445408,13172.854487929995,26274.456914160008,53425.955811600004
2024-09-04,10:23:30.000,248,11054206,4325,0,1725445409,13172.82080637999,27197.582782440004,53425.94183736
2024-09-04,10:23:31.000,248,11054228,4285,0,1725445410,13172.78038851999,25351.373340660008,53425.8859404
2024-09-04,10:23:32.000,248,11054206,4965,0,1725445411,13172.78038851999,27197.653273739998,53425.93485024
2024-09-04,10:23:33.000,248,11054256,4085,0,1725445412,13172.793861139995,29505.39745314,53425.89292752
2024-09-04,10:23:34.000,248,11054213,4605,0,1725445413,13172.78038851999,30428.579714460007,53425.89292752
2024-09-04,10:23:35.000,248,11054234,5165,0,1725445414,13172.76017958999,29966.995632930004,53425.87196616
2024-09-04,10:23:36.000,248,11054218,5005,0,1725445415,13172.753443279995,29043.905010300005,53425.906901760005
2024-09-04,10:23:37.000,248,11054271,5765,0,1725445416,13172.73997065999,33659.477958660005,53425.920876
2024-09-04,10:23:38.000,248,11054217,4605,0,1725445417,13172.71976172999,31351.74787752,53425.84401768
2024-09-04,10:23:39.000,248,11054229,5525,0,1725445418,13172.76017958999,22581.967539300007,53425.906901760005
2024-09-04,10:23:40.000,248,11054210,5005,0,1725445419,13172.733234349995,28582.299781380003,53425.86497904
2024-09-04,10:23:41.000,248,11054099,4845,0,1725445420,13172.70628911,34582.64612172,53425.84401768
2024-09-04,10:23:42.000,248,11054274,5165,0,1725445421,13172.713025419995,29967.002682060003,53425.85100480001
2024-09-04,10:23:43.000,248,11054265,4605,0,1725445422,13172.692816489995,27659.159814839993,53425.809082080006
2024-09-04,10:23:44.000,248,11054227,4805,0,1725445423,13172.652398629994,26736.062143079995,53425.8160692
2024-09-04,10:23:45.000,248,11054273,5245,0,1725445424,13172.692816489995,31351.670337090007,53425.86497904
2024-09-04,10:23:46.000,248,11054210,5085,0,1725445425,13172.63892600999,28582.292732250004,53425.788120720004
2024-09-04,10:23:47.000,248,11054217,4645,0,1725445426,13172.66587125,29966.953338149993,53425.8160692
2024-09-04,10:23:48.000,248,11054293,5405,0,1725445427,13172.65913493999,29967.016780320002,53425.79510784
2024-09-04,10:23:49.000,248,11054179,5245,0,1725445428,13172.64566232,27197.575733310005,53425.76017224001
2024-09-04,10:23:50.000,248,11054272,5005,0,1725445429,13172.66587125,29505.40450227,53425.78113360001
2024-09-04,10:23:51.000,248,11054218,4765,0,1725445430,13172.67934386999,30428.50217403,53425.78113360001
2024-09-04,10:23:52.000,248,11054256,5005,0,1725445431,13172.65913493999,29966.932190759995,53425.746198
2024-09-04,10:23:53.000,248,11054160,5125,0,1725445432,13172.59850814999,29505.39745314,53425.80209496001
2024-09-04,10:23:54.000,248,11054246,5085,0,1725445433,13172.62545339,28120.70865072,53425.739210880005
2024-09-04,10:23:55.000,248,11054241,5405,0,1725445434,13172.61871707999,33659.435663879995,53425.75318512
2024-09-04,10:23:56.000,248,11054220,4925,0,1725445435,13172.585035529999,33659.428614749995,53425.72523664
2024-09-04,10:23:57.000,248,11054292,4765,0,1725445436,13172.591771839994,29505.326961839994,53425.71126240001
2024-09-04,10:23:58.000,248,11054256,4885,0,1725445437,13172.591771839994,29505.348109230006,53425.77414648
2024-09-04,10:23:59.000,248,11054213,5325,0,1725445438,13172.585035529999,32274.612927990005,53425.78113360001
2024-09-04,10:24:00.000,248,11054094,5085,0,1725445439,13172.564826599999,35044.053975,53425.70427528
2024-09-04,10:24:01.000,248,11054225,5645,0,1725445440,13172.585035529999,27197.48409462,53425.75318512
2024-09-04,10:24:02.000,248,11054269,5445,0,1725445441,13172.551353979994,29043.714683790007,53425.70427528
2024-09-04,10:24:03.000,248,11054220,4805,0,1725445442,13172.531145049994,29505.26351967,53425.69728816
2024-09-04,10:24:04.000,248,11054265,5365,0,1725445443,13172.510936119994,32274.690468419998,53425.64837832
2024-09-04,10:24:05.000,248,11054275,5285,0,1725445444,13172.524408739999,31813.113436019994,53425.62741696
2024-09-04,10:24:06.000,248,11054253,5565,0,1725445445,13172.497463499989,33197.823385829994,53425.66235256001
2024-09-04,10:24:07.000,248,11054216,4965,0,1725445446,13172.483990879999,26274.37937373,53425.71126240001
2024-09-04,10:24:08.000,248,11054237,5405,0,1725445447,13172.497463499989,29043.820420739998,53425.69728816
2024-09-04,10:24:09.000,248,11054245,5485,0,1725445448,13172.483990879999,32736.3097956,53425.690301040006
2024-09-04,10:24:10.000,248,11054273,5205,0,1725445449,13172.477254569989,24428.176981080003,53425.6064556
2024-09-04,10:24:11.000,248,11054226,5125,0,1725445450,13172.450309329994,27659.124569189997,53425.62741696
2024-09-04,10:24:12.000,248,11054225,5485,0,1725445451,13172.450309329994,29043.820420739998,53425.59946848
2024-09-04,10:24:13.000,248,11054277,5485,0,1725445452,13172.436836709989,28582.299781380003,53425.71126240001
2024-09-04,10:24:14.000,248,11054233,5325,0,1725445453,13172.409891469993,26736.026897429998,53425.70427528
2024-09-04,10:24:15.000,248,11054271,5725,0,1725445454,13172.416627779989,31351.663287960007,53425.6763268
2024-09-04,10:24:16.000,248,11054193,5605,0,1725445455,13172.416627779989,32274.782107110004,53425.64837832
2024-09-04,10:24:17.000,248,11054285,5205,0,1725445456,13172.409891469993,29043.81337161,53425.620429840004
2024-09-04,10:24:18.000,248,11054236,4965,0,1725445457,13172.376209919988,29966.974485540006,53425.61344272001
2024-09-04,10:24:19.000,248,11054256,4605,0,1725445458,13172.369473609993,30428.523321419998,53425.63440408001
2024-09-04,10:24:20.000,248,11054254,4725,0,1725445459,13172.396418849989,26736.0198483,53425.641391200006
2024-09-04,10:24:21.000,248,11054197,5405,0,1725445460,13172.389682539993,31351.663287960007,53425.58549424
2024-09-04,10:24:22.000,248,11054251,5485,0,1725445461,13172.349264679993,30428.537419679997,53425.6064556
2024-09-04,10:24:23.000,248,11054317,5445,0,1725445462,13172.376209919988,30428.544468809996,53425.66235256001
2024-09-04,10:24:24.000,248,11054254,4925,0,1725445463,13172.376209919988,34582.62497433,53425.63440408001
2024-09-04,10:24:25.000,248,11054254,5285,0,1725445464,13172.329055749993,29043.820420739998,53425.55055864
2024-09-04,10:24:26.000,248,11054241,5684,0,1725445465,13172.308846819993,30890.12150121,53425.61344272001
2024-09-04,10:24:27.000,248,11054247,5565,0,1725445466,13172.329055749993,27659.180962230006,53425.62741696
2024-09-04,10:24:28.000,248,11054264,4965,0,1725445467,13172.335792059988,27197.653273739998,53425.55754576
2024-09-04,10:24:29.000,248,11054267,5285,0,1725445468,13172.302110509998,30428.586763590007,53425.620429840004
2024-09-04,10:24:30.000,248,11054241,5405,0,1725445469,13172.288637889993,28582.363223549997,53425.5365844
2024-09-04,10:24:31.000,248,11054185,5285,0,1725445470,13172.275165270003,28120.779142019994,53425.51562304001
2024-09-04,10:24:32.000,248,11054273,5525,0,1725445471,13172.295374199988,32274.796205370003,53425.59946848
2024-09-04,10:24:33.000,248,11054238,4965,0,1725445472,13172.288637889993,32274.81030363,53425.55754576
2024-09-04,10:24:34.000,248,11054267,5485,0,1725445473,13172.288637889993,30428.544468809996,53425.55754576
2024-09-04,10:24:35.000,248,11054257,5485,0,1725445474,13172.288637889993,28582.3279779,53425.56453288001
2024-09-04,10:24:36.000,248,11054224,5085,0,1725445475,13172.254956340003,29505.446797049997,53425.571520000005
2024-09-04,10:24:37.000,248,11054224,5325,0,1725445476,13172.241483719998,35044.20905586,53425.52959728
2024-09-04,10:24:38.000,248,11054225,5365,0,1725445477,13172.221274789998,26736.055093949995,53425.59946848
2024-09-04,10:24:39.000,248,11054289,5285,0,1725445478,13172.221274789998,26736.048044819996,53425.571520000005
2024-09-04,10:24:40.000,248,11054217,5405,0,1725445479,13172.214538480002,33659.61894126001,53425.49466168001
2024-09-04,10:24:41.000,248,11054241,5485,0,1725445480,13172.207802169993,26274.520356330002,53425.501648800004
2024-09-04,10:24:42.000,248,11054193,5405,0,1725445481,13172.207802169993,31813.331959050003,53425.51562304001
2024-09-04,10:24:43.000,248,11054215,5245,0,1725445482,13172.187593239993,29043.975501599998,53425.55055864
2024-09-04,10:24:44.000,248,11054195,5285,0,1725445483,13172.167384309992,32274.937187970005,53425.48068744
2024-09-04,10:24:45.000,248,11054241,5245,0,1725445484,13172.133702760002,31351.825417950007,53425.49466168001
2024-09-04,10:24:46.000,248,11054187,5485,0,1725445485,13172.140439069997,33198.04190886,53425.5365844
2024-09-04,10:24:47.000,248,11054217,5245,0,1725445486,13172.113493830002,31813.395401219997,53425.50863592
2024-09-04,10:24:48.000,248,11054233,5325,0,1725445487,13172.106757519992,24428.395504109998,53425.473700320006
2024-09-04,10:24:49.000,248,11054285,5645,0,1725445488,13172.093284900002,29044.088287680002,53425.45972608
2024-09-04,10:24:50.000,248,11054217,5365,0,1725445489,13172.079812279997,27659.328993960007,53425.49466168001
2024-09-04,10:24:51.000,248,11054233,5565,0,1725445490,13172.079812279997,26274.633142410006,53425.45972608
2024-09-04,10:24:52.000,248,11054265,5365,0,1725445491,13172.073075970002,28582.532402669996,53425.48767456
2024-09-04,10:24:53.000,248,11054239,5285,0,1725445492,13172.039394419997,28582.49010789,53425.473700320006
2024-09-04,10:24:54.000,248,11054243,5565,0,1725445493,13172.066339659992,31813.423597739995,53425.46671320001
2024-09-04,10:24:55.000,248,11054214,4925,0,1725445494,13172.073075970002,31351.846565340005,53425.452738960004
2024-09-04,10:24:56.000,248,11054236,5205,0,1725445495,13172.106757519992,27659.39243613,53425.38985488
2024-09-04,10:24:57.000,248,11054189,5365,0,1725445496,13172.059603349997,31351.966400549994,53425.37588064001
2024-09-04,10:24:58.000,248,11054177,5405,0,1725445497,13172.133702760002,29967.319892910004,53425.45972608
2024-09-04,10:24:59.000,248,11054256,4885,0,1725445498,13172.093284900002,28121.054058089998,53425.44575184001
2024-09-04,10:25:00.000,248,11054210,4925,0,1725445499,13172.086548589992,28121.04700896,53425.41780336
2024-09-04,10:25:01.000,248,11054264,5085,0,1725445500,13172.113493830002,30890.481006839997,53425.34094504
2024-09-04,10:25:02.000,248,11054294,5285,0,1725445501,13172.073075970002,29044.215172020005,53425.354919280006
2024-09-04,10:25:03.000,248,11054269,5565,0,1725445502,13172.073075970002,26274.816419790004,53425.38985488
2024-09-04,10:25:04.000,248,11054272,5085,0,1725445503,13172.113493830002,35044.58970888,53425.403829120005
2024-09-04,10:25:05.000,248,11054191,5325,0,1725445504,13172.086548589992,32736.796185569998,53425.38286776
2024-09-04,10:25:06.000,248,11054220,5125,0,1725445505,13172.086548589992,30890.516252489993,53425.41081624
2024-09-04,10:25:07.000,248,11054252,4885,0,1725445506,13172.073075970002,29044.208122890006,53425.34094504
2024-09-04,10:25:08.000,248,11054241,5485,0,1725445507,13172.106757519992,30890.579694660002,53425.3619064
2024-09-04,10:25:09.000,248,11054271,5684,0,1725445508,13172.079812279997,30890.60084205,53425.32697080001
2024-09-04,10:25:10.000,248,11054223,5405,0,1725445509,13172.073075970002,26274.964451520005,53425.32697080001
2024-09-04,10:25:11.000,248,11054207,5325,0,1725445510,13172.086548589992,34121.576626680006,53425.333957920004
2024-09-04,10:25:12.000,248,11054251,5485,0,1725445511,13172.073075970002,29505.961383539994,53425.34094504
2024-09-04,10:25:13.000,248,11054229,5525,0,1725445512,13172.066339659992,27659.7378435,53425.3619064
2024-09-04,10:25:14.000,248,11054241,5405,0,1725445513,13172.039394419997,31352.304758790007,53425.36889352
2024-09-04,10:25:15.000,248,11054242,4925,0,1725445514,13172.019185489997,29506.03892397,53425.306009440006
2024-09-04,10:25:16.000,248,11054241,5525,0,1725445515,13171.998976559997,33660.18287166,53425.32697080001
2024-09-04,10:25:17.000,248,11054284,4965,0,1725445516,13171.958558699997,27198.294744569997,53425.2920352
2024-09-04,10:25:18.000,248,11054234,4845,0,1725445517,13171.958558699997,27659.90702262,53425.31299656
2024-09-04,10:25:19.000,248,11054302,5165,0,1725445518,13172.005712869992,27198.337039349994,53425.34094504
2024-09-04,10:25:20.000,248,11054233,5245,0,1725445519,13171.992240250001,29506.144660920007,53425.31299656
2024-09-04,10:25:21.000,248,11054292,5085,0,1725445520,13171.965295009992,29044.58172678,53425.2920352
2024-09-04,10:25:22.000,248,11054279,5445,0,1725445521,13171.985503939992,26736.81639999,53425.306009440006
2024-09-04,10:25:23.000,248,11054251,5365,0,1725445522,13171.938349769996,26736.837547379997,53425.38286776
2024-09-04,10:25:24.000,248,11054244,4925,0,1725445523,13171.918140839996,29506.250397869997,53425.25011248
2024-09-04,10:25:25.000,248,11054197,5405,0,1725445524,13171.965295009992,31352.643117030006,53425.27806096001
2024-09-04,10:25:26.000,248,11054234,4965,0,1725445525,13171.945086079992,29506.334987430004,53425.25709960001
2024-09-04,10:25:27.000,248,11054237,5645,0,1725445526,13171.931613460001,28121.66028327,53425.2920352
2024-09-04,10:25:28.000,248,11054290,5125,0,1725445527,13171.931613460001,27198.562611510002,53425.34094504
2024-09-04,10:25:29.000,248,11054256,4885,0,1725445528,13171.938349769996,28121.730774569995,53425.34793216001
2024-09-04,10:25:30.000,248,11054201,5525,0,1725445529,13171.924877149992,30891.10133028,53425.25709960001
2024-09-04,10:25:31.000,248,11054261,5525,0,1725445530,13171.870986670001,25813.979546040006,53425.2920352
2024-09-04,10:25:32.000,248,11054186,5005,0,1725445531,13171.884459289991,29968.130542860003,53425.31299656
2024-09-04,10:25:33.000,248,11054278,4365,0,1725445532,13171.897931909996,29968.060051559994,53425.26408672
2024-09-04,10:25:34.000,248,11054244,5205,0,1725445533,13171.857514049996,25352.395464510002,53425.3619064
2024-09-04,10:25:35.000,248,11054196,4965,0,1725445534,13171.877722979996,29044.983527189994,53425.354919280006
2024-09-04,10:25:36.000,248,11054227,5805,0,1725445535,13171.870986670001,29045.06106762,53425.354919280006
2024-09-04,10:25:37.000,248,11054214,5085,0,1725445536,13171.870986670001,29968.208083289996,53425.354919280006
2024-09-04,10:25:38.000,248,11054270,4805,0,1725445537,13171.837305119996,32276.086196160002,53425.29902232001
2024-09-04,10:25:39.000,248,11054276,4925,0,1725445538,13171.823832499991,29045.096313269998,53425.27806096001
2024-09-04,10:25:40.000,248,11054226,5044,0,1725445539,13171.884459289991,29968.292672850002,53425.29902232001
2024-09-04,10:25:41.000,248,11054247,5485,0,1725445540,13171.864250359991,29968.29972198,53425.2920352
2024-09-04,10:25:42.000,248,11054205,5605,0,1725445541,13171.796887259996,29968.278574590004,53425.27107384
2024-09-04,10:25:43.000,248,11054282,4885,0,1725445542,13171.796887259996,24891.044004270007,53425.285048080004
2024-09-04,10:25:44.000,248,11054250,4085,0,1725445543,13171.79015095,29506.807279140005,53425.285048080004
2024-09-04,10:25:45.000,248,11054234,4245,0,1725445544,13171.796887259996,32737.804211159993,53425.306009440006
2024-09-04,10:25:46.000,248,11054253,5565,0,1725445545,13171.74973309,28583.639116079998,53425.31299656
2024-09-04,10:25:47.000,248,11054262,4925,0,1725445546,13171.756469399996,27660.562591709997,53425.27806096001
2024-09-04,10:25:48.000,248,11054226,4925,0,1725445547,13171.736260469996,35045.71756968,53425.285048080004
2024-09-04,10:25:49.000,248,11054244,4645,0,1725445548,13171.776678329996,27199.07014887,53425.285048080004
2024-09-04,10:25:50.000,248,11054186,4965,0,1725445549,13171.72952416,28583.801246069997,53425.25709960001
2024-09-04,10:25:51.000,248,11054255,5565,0,1725445550,13171.72952416,27199.07014887,53425.22915112001
2024-09-04,10:25:52.000,248,11054222,5165,0,1725445551,13171.716051539996,32276.403407010002,53425.34094504
2024-09-04,10:25:53.000,248,11054217,5325,0,1725445552,13171.695842609995,29968.560539790007,53425.27107384
2024-09-04,10:25:54.000,248,11054232,4925,0,1725445553,13171.72278784999,29045.462868029994,53425.27806096001
2024-09-04,10:25:55.000,248,11054251,5605,0,1725445554,13171.70257891999,33199.65615963,53425.27806096001
2024-09-04,10:25:56.000,248,11054241,5445,0,1725445555,13171.70931523,30430.25035827,53425.27806096001
2024-09-04,10:25:57.000,248,11054214,4965,0,1725445556,13171.74299677999,26276.15575449,53425.26408672
2024-09-04,10:25:58.000,248,11054262,5085,0,1725445557,13171.70257891999,29507.089244339993,53425.18024128001
2024-09-04,10:25:59.000,248,11054205,5525,0,1725445558,13171.716051539996,28122.435687570003,53425.27806096001
2024-09-04,10:26:00.000,248,11054251,5285,0,1725445559,13171.736260469996,31815.009651989996,53425.25011248
2024-09-04,10:26:01.000,248,11054239,5205,0,1725445560,13171.736260469996,26737.739836020002,53425.27806096001
2024-09-04,10:26:02.000,248,11054237,5605,0,1725445561,13171.76994202,27199.330966680005,53425.22915112001
2024-09-04,10:26:03.000,248,11054205,4565,0,1725445562,13171.756469399996,29507.237276069995,53425.27806096001
2024-09-04,10:26:04.000,248,11054192,5005,0,1725445563,13171.76994202,31815.13653633,53425.26408672
2024-09-04,10:26:05.000,248,11054200,5005,0,1725445564,13171.74299677999,29045.744833229997,53425.21517688
2024-09-04,10:26:06.000,248,11054263,5325,0,1725445565,13171.74973309,28584.217144740003,53425.222164
2024-09-04,10:26:07.000,248,11054186,4845,0,1725445566,13171.76320570999,28584.224193870003,53425.20818976001
2024-09-04,10:26:08.000,248,11054206,4645,0,1725445567,13171.74973309,35046.3096966,53425.18024128001
2024-09-04,10:26:09.000,248,11054239,4685,0,1725445568,13171.756469399996,32276.784060029997,53425.14530568
2024-09-04,10:26:10.000,248,11054163,5405,0,1725445569,13171.81035988,29969.061028020005,53425.20818976001
2024-09-04,10:26:11.000,248,11054192,4365,0,1725445570,13171.83056881,31353.770977830005,53425.20120264
2024-09-04,10:26:12.000,248,11054234,4405,0,1725445571,13171.817096189996,30430.673306070006,53425.15927992001
2024-09-04,10:26:13.000,248,11054201,4445,0,1725445572,13171.844041429991,28122.858635369994,53425.22915112001
2024-09-04,10:26:14.000,248,11054239,5365,0,1725445573,13171.837305119996,28584.41452038,53425.24312536
2024-09-04,10:26:15.000,248,11054214,5205,0,1725445574,13171.884459289991,30430.659207810008,53425.22915112001
2024-09-04,10:26:16.000,248,11054222,5325,0,1725445575,13171.924877149992,28584.442716899997,53425.2920352
2024-09-04,10:26:17.000,248,11054218,4925,0,1725445576,13171.924877149992,30430.7508465,53425.222164
2024-09-04,10:26:18.000,248,11054088,4965,0,1725445577,13171.924877149992,29969.13151932,53425.236138240005
2024-09-04,10:26:19.000,248,11054247,5525,0,1725445578,13171.972031320001,26738.113439909997,53425.22915112001
2024-09-04,10:26:20.000,248,11054204,5165,0,1725445579,13172.025921799992,26276.62099707,53425.2920352
2024-09-04,10:26:21.000,248,11054225,5245,0,1725445580,13172.019185489997,32738.67830328,53425.27806096001
2024-09-04,10:26:22.000,248,11054208,5285,0,1725445581,13172.012449180002,30430.800190409995,53425.25011248
2024-09-04,10:26:23.000,248,11054215,5325,0,1725445582,13172.066339659992,28122.94322493,53425.27806096001
2024-09-04,10:26:24.000,248,11054258,5005,0,1725445583,13172.093284900002,34585.00758027,53425.285048080004
2024-09-04,10:26:25.000,248,11054212,4885,0,1725445584,13172.113493830002,24891.91104726,53425.26408672
2024-09-04,10:26:26.000,248,11054233,5205,0,1725445585,13172.126966449992,32738.762892839994,53425.22915112001
2024-09-04,10:26:27.000,248,11054245,4685,0,1725445586,13172.174120620002,24891.960391169996,53425.306009440006
2024-09-04,10:26:28.000,248,11054216,4325,0,1725445587,13172.187593239993,25815.15675075,53425.27806096001
2024-09-04,10:26:29.000,248,11054226,5085,0,1725445588,13172.207802169993,27661.464880350002,53425.222164
2024-09-04,10:26:30.000,248,11054229,5565,0,1725445589,13172.221274789998,27199.958339250006,53425.285048080004
2024-09-04,10:26:31.000,248,11054218,5125,0,1725445590,13172.234747410002,28584.703534710003,53425.285048080004
2024-09-04,10:26:32.000,248,11054185,5405,0,1725445591,13172.254956340003,35046.76789005,53425.285048080004
2024-09-04,10:26:33.000,248,11054251,5645,0,1725445592,13172.275165270003,26276.825421839996,53425.285048080004
2024-09-04,10:26:34.000,248,11054229,4405,0,1725445593,13172.315583129988,28123.12650231,53425.32697080001
2024-09-04,10:26:35.000,248,11054218,4965,0,1725445594,13172.369473609993,27199.951290120007,53425.354919280006
2024-09-04,10:26:36.000,248,11054197,5445,0,1725445595,13172.356000989988,30892.616893230006,53425.306009440006
2024-09-04,10:26:37.000,248,11054283,5445,0,1725445596,13172.396418849989,29046.294665370006,53425.29902232001
2024-09-04,10:26:38.000,248,11054349,5845,0,1725445597,13172.416627779989,31354.172778239998,53425.34793216001
2024-09-04,10:26:39.000,248,11054228,4885,0,1725445598,13172.416627779989,31354.16572911,53425.34094504
2024-09-04,10:26:40.000,248,11054232,5125,0,1725445599,13172.470518259994,32277.340941300004,53425.354919280006
2024-09-04,10:26:41.000,248,11054290,4845,0,1725445600,13172.483990879999,30431.06805735,53425.38985488
2024-09-04,10:26:42.000,248,11054254,5285,0,1725445601,13172.477254569989,31354.179827369997,53425.39684200001
2024-09-04,10:26:43.000,248,11054185,5165,0,1725445602,13172.53788135999,26738.479994670008,53425.43876472
2024-09-04,10:26:44.000,248,11054197,5285,0,1725445603,13172.551353979994,28584.851566440004,53425.38286776
2024-09-04,10:26:45.000,248,11054269,5445,0,1725445604,13172.57829921999,26738.508191190005,53425.43876472
2024-09-04,10:26:46.000,248,11054217,5325,0,1725445605,13172.61871707999,28123.246337520002,53425.44575184001
2024-09-04,10:26:47.000,248,11054224,5125,0,1725445606,13172.632189699994,29969.61086016,53425.39684200001
2024-09-04,10:26:48.000,248,11054278,5285,0,1725445607,13172.68608018,27200.155714890003,53425.4317776
2024-09-04,10:26:49.000,248,11054236,5085,0,1725445608,13172.68608018,27200.099321849993,53425.48068744
2024-09-04,10:26:50.000,248,11054188,5205,0,1725445609,13172.74670697,29969.646105809996,53425.4317776
2024-09-04,10:26:51.000,248,11054214,5044,0,1725445610,13172.76017958999,24892.270552889997,53425.473700320006
2024-09-04,10:26:52.000,248,11054244,5165,0,1725445611,13172.78038851999,26277.029846610007,53425.46671320001
2024-09-04,10:26:53.000,248,11054282,5125,0,1725445612,13172.80733376,26738.56458423,53425.49466168001
2024-09-04,10:26:54.000,248,11054238,5125,0,1725445613,13172.834278999995,30892.800170610004,53425.4317776
2024-09-04,10:26:55.000,248,11054282,5125,0,1725445614,13172.86122423999,31815.982431929995,53425.55055864
2024-09-04,10:26:56.000,248,11054239,5645,0,1725445615,13172.894905789995,28123.387320120004,53425.57850712
2024-09-04,10:26:57.000,248,11054243,5605,0,1725445616,13172.874696859995,30892.877711039997,53425.5365844
2024-09-04,10:26:58.000,248,11054233,5525,0,1725445617,13172.94205995999,31354.426546920004,53425.620429840004
2024-09-04,10:26:59.000,248,11054228,4925,0,1725445618,13172.98921413,25353.918076589995,53425.5365844
2024-09-04,10:27:00.000,248,11054233,5845,0,1725445619,13173.036368299996,29969.702498850005,53425.55055864
2024-09-04,10:27:01.000,248,11054241,5245,0,1725445620,13173.076786159996,28123.408467510002,53425.6064556
2024-09-04,10:27:02.000,248,11054236,5044,0,1725445621,13173.110467710001,30431.286580379994,53425.63440408001
2024-09-04,10:27:03.000,248,11054260,4845,0,1725445622,13173.103731399991,25353.967420500005,53425.65536544
2024-09-04,10:27:04.000,248,11054297,5645,0,1725445623,13173.096995089996,27661.887828150007,53425.641391200006
2024-09-04,10:27:05.000,248,11054191,5325,0,1725445624,13173.083522469991,33200.78402043,53425.65536544
2024-09-04,10:27:06.000,248,11054276,5085,0,1725445625,13173.117204019996,25353.981518760003,53425.690301040006
2024-09-04,10:27:07.000,248,11054267,5445,0,1725445626,13173.164358189992,26738.698517700002,53425.641391200006
2024-09-04,10:27:08.000,248,11054216,4925,0,1725445627,13173.184567119992,29969.653154939995,53425.73222376001
2024-09-04,10:27:09.000,248,11054265,5325,0,1725445628,13173.218248669997,30892.86361278,53425.71126240001
2024-09-04,10:27:10.000,248,11054266,5085,0,1725445629,13173.258666529997,26738.670321180005,53425.72523664
2024-09-04,10:27:11.000,248,11054227,5325,0,1725445630,13173.224984979992,29969.75184276,53425.75318512
2024-09-04,10:27:12.000,248,11054059,5405,0,1725445631,13173.204776049992,29508.12546645,53425.71126240001
2024-09-04,10:27:13.000,248,11054234,5205,0,1725445632,13173.278875459997,29508.13251558,53425.71824952
2024-09-04,10:27:14.000,248,11054144,4845,0,1725445633,13173.245193909992,32277.573562589998,53425.73222376001
2024-09-04,10:27:15.000,248,11054202,4805,0,1725445634,13173.272139150002,28123.41551664,53425.76017224001
2024-09-04,10:27:16.000,248,11054234,4765,0,1725445635,13173.285611769992,35047.04985525001,53425.746198
2024-09-04,10:27:17.000,248,11054273,5405,0,1725445636,13173.305820699992,32277.573562589998,53425.78113360001
2024-09-04,10:27:18.000,248,11054254,5085,0,1725445637,13173.312557010002,28123.316828819996,53425.809082080006
2024-09-04,10:27:19.000,248,11054238,4925,0,1725445638,13173.319293319997,25815.46691247,53425.85100480001
2024-09-04,10:27:20.000,248,11054255,5445,0,1725445639,13173.393392730002,26738.5575351,53425.8160692
2024-09-04,10:27:21.000,248,11054245,5485,0,1725445640,13173.373183800002,35508.54934722,53425.85100480001
2024-09-04,10:27:22.000,248,11054246,4845,0,1725445641,13173.373183800002,29046.442697100007,53425.82305632
2024-09-04,10:27:23.000,248,11054222,4965,0,1725445642,13173.386656419993,31815.869645850005,53425.84401768
2024-09-04,10:27:24.000,248,11054213,5525,0,1725445643,13173.433810590002,33200.60779218,53425.87196616
2024-09-04,10:27:25.000,248,11054265,5485,0,1725445644,13173.460755829998,29046.36515667,53425.87196616
2024-09-04,10:27:26.000,248,11054214,4965,0,1725445645,13173.480964759998,28584.837468180005,53425.87895328001
2024-09-04,10:27:27.000,248,11054235,5285,0,1725445646,13173.507909999993,31354.229171280007,53425.87895328001
2024-09-04,10:27:28.000,248,11054222,5125,0,1725445647,13173.528118929993,34123.656120030006,53425.8160692
2024-09-04,10:27:29.000,248,11054244,4925,0,1725445648,13173.561800479998,31815.75685977,53425.83004344001
2024-09-04,10:27:30.000,248,11054207,5605,0,1725445649,13173.561800479998,27199.944240990008,53425.837030560004
2024-09-04,10:27:31.000,248,11054173,5405,0,1725445650,13173.608954649993,30430.990516920006,53425.8160692
2024-09-04,10:27:32.000,248,11054185,5405,0,1725445651,13173.635899889989,30892.553451059997,53425.82305632
2024-09-04,10:27:33.000,248,11054240,4925,0,1725445652,13173.676317749989,28584.59074863,53425.86497904
2024-09-04,10:27:34.000,248,11054232,4285,0,1725445653,13173.743680849999,32277.207007830002,53425.92786312001
2024-09-04,10:27:35.000,248,11054223,5645,0,1725445654,13173.79757132999,32738.85453153,53425.91388888
2024-09-04,10:27:36.000,248,11054218,4925,0,1725445655,13173.790835019994,31815.6229263,53425.920876
2024-09-04,10:27:37.000,248,11054178,3885,0,1725445656,13173.8447255,33200.30467959,53425.91388888
2024-09-04,10:27:38.000,248,11054184,5044,0,1725445657,13173.87840704999,31815.587680650002,53425.87895328001
2024-09-04,10:27:39.000,248,11054235,5365,0,1725445658,13173.912088599995,31815.580631520002,53425.98376008
2024-09-04,10:27:40.000,248,11054268,5125,0,1725445659,13173.93903383999,25815.086259450007,53425.94882448001
2024-09-04,10:27:41.000,248,11054151,4645,0,1725445660,13173.97945169999,31815.545385870006,53425.98376008
2024-09-04,10:27:42.000,248,11054252,4845,0,1725445661,13174.00639694,32738.628959370006,53425.9907472
2024-09-04,10:27:43.000,248,11054231,5245,0,1725445662,13174.033342179995,28584.435667769998,53425.96978584001
2024-09-04,10:27:44.000,248,11054228,4885,0,1725445663,13174.04007848999,29045.984503650005,53426.01170856
2024-09-04,10:27:45.000,248,11054253,5645,0,1725445664,13174.073760039995,27661.232259059994,53426.04664416001
2024-09-04,10:27:46.000,248,11054194,4925,0,1725445665,13174.10744159,30430.616913029997,53426.03266992
2024-09-04,10:27:47.000,248,11054202,4965,0,1725445666,13174.14785945,35046.436580940004,53425.9907472
2024-09-04,10:27:48.000,248,11054183,5485,0,1725445667,13174.18154099999,34584.78200811001,53426.03266992
2024-09-04,10:27:49.000,248,11054210,4965,0,1725445668,13174.195013619996,21660.70969047,53426.06760552001
2024-09-04,10:27:50.000,248,11054206,5005,0,1725445669,13174.16806838,30892.165748910003,53426.08856688
2024-09-04,10:27:51.000,248,11054194,5325,0,1725445670,13174.221958859991,31815.319813709997,53426.09555400001
2024-09-04,10:27:52.000,248,11054231,5485,0,1725445671,13174.215222549996,27661.105374720006,53426.1304896
2024-09-04,10:27:53.000,248,11054195,5605,0,1725445672,13174.215222549996,34584.753811589995,53426.10254112
2024-09-04,10:27:54.000,248,11054219,5445,0,1725445673,13174.221958859991,27199.521293190002,53426.09555400001
2024-09-04,10:27:55.000,248,11054178,5085,0,1725445674,13174.255640409996,29045.780078879994,53426.13747672001
2024-09-04,10:27:56.000,248,11054250,4925,0,1725445675,13174.255640409996,29968.877750640007,53426.15843808
2024-09-04,10:27:57.000,248,11054173,5325,0,1725445676,13174.262376719991,28584.153702569994,53426.1304896
2024-09-04,10:27:58.000,248,11054135,5325,0,1725445677,13174.289321960001,29968.870701509994,53426.13747672001
2024-09-04,10:27:59.000,248,11054229,5405,0,1725445678,13174.296058269996,29045.70958758,53426.172412320004
2024-09-04,10:28:00.000,248,11054213,5365,0,1725445679,13174.255640409996,30891.996569790004,53426.144463840006
2024-09-04,10:28:01.000,248,11054246,5044,0,1725445680,13174.302794579991,27660.971441250003,53426.242283520005
2024-09-04,10:28:02.000,248,11054225,5565,0,1725445681,13174.296058269996,29968.80725934,53426.22132216
2024-09-04,10:28:03.000,248,11054165,5645,0,1725445682,13174.296058269996,30430.40543913,53426.26324488001
2024-09-04,10:28:04.000,248,11054157,5285,0,1725445683,13174.343212439991,25353.06513186,53426.22132216
2024-09-04,10:28:05.000,248,11054194,5005,0,1725445684,13174.323003509991,28122.492080609998,53426.22830928
2024-09-04,10:28:06.000,248,11054131,5365,0,1725445685,13174.356685059996,23506.757002259998,53426.23529640001
2024-09-04,10:28:07.000,248,11054194,4645,0,1725445686,13174.356685059996,25814.635115130004,53426.22132216
2024-09-04,10:28:08.000,248,11054217,5325,0,1725445687,13174.349948750001,29045.660243670005,53426.21433504001
2024-09-04,10:28:09.000,248,11054150,4125,0,1725445688,13174.370157680001,29507.16678477,53426.28420624001
2024-09-04,10:28:10.000,248,11054202,4125,0,1725445689,13174.403839229992,33199.74779831999,53426.27721912
2024-09-04,10:28:11.000,248,11054231,4805,0,1725445690,13174.397102919997,29045.639096280007,53426.22132216
2024-09-04,10:28:12.000,248,11054157,5325,0,1725445691,13174.403839229992,31815.044897640008,53426.2003608
2024-09-04,10:28:13.000,248,11054183,5285,0,1725445692,13174.430784470002,32276.58668439,53426.29818048
2024-09-04,10:28:14.000,248,11054211,5605,0,1725445693,13174.444257089992,31815.023750249995,53426.291193360004
2024-09-04,10:28:15.000,248,11054223,5605,0,1725445694,13174.437520779997,28122.449785830002,53426.270232
2024-09-04,10:28:16.000,248,11054131,5445,0,1725445695,13174.471202330002,26276.14870536,53426.31914184
2024-09-04,10:28:17.000,248,11054156,4205,0,1725445696,13174.477938639997,28584.005670839993,53426.33311608001
2024-09-04,10:28:18.000,248,11054200,4285,0,1725445697,13174.504883879992,26737.76098341,53426.291193360004
2024-09-04,10:28:19.000,248,11054202,4165,0,1725445698,13174.457729709997,29507.1738339,53426.3750388
2024-09-04,10:28:20.000,248,11054197,4885,0,1725445699,13174.525092809992,25814.613967740006,53426.340103200004
2024-09-04,10:28:21.000,248,11054213,5925,0,1725445700,13174.518356499997,27199.288671899994,53426.25625776
2024-09-04,10:28:22.000,248,11054241,5485,0,1725445701,13174.531829120002,29968.779062820002,53426.312154720006
2024-09-04,10:28:23.000,248,11054186,5005,0,1725445702,13174.545301739992,30891.940176749995,53426.38202592001
2024-09-04,10:28:24.000,248,11054221,5445,0,1725445703,13174.558774359997,25814.550525569997,53426.33311608001
2024-09-04,10:28:25.000,248,11054233,5165,0,1725445704,13174.552038050002,27199.302770160008,53426.32612896
2024-09-04,10:28:26.000,248,11054230,5044,0,1725445705,13174.552038050002,26276.15575449,53426.361064560006
2024-09-04,10:28:27.000,248,11054234,4285,0,1725445706,13174.572246980002,27199.260475379997,53426.34709032
2024-09-04,10:28:28.000,248,11054242,5044,0,1725445707,13174.592455910002,31815.051946770007,53426.38901304
2024-09-04,10:28:29.000,248,11054253,4885,0,1725445708,13174.599192219997,31353.418521329993,53426.39600016
2024-09-04,10:28:30.000,248,11054260,4365,0,1725445709,13174.612664840002,23968.312887270004,53426.43792288
2024-09-04,10:28:31.000,248,11054234,4725,0,1725445710,13174.612664840002,29045.603850629996,53426.38901304
2024-09-04,10:28:32.000,248,11054211,5565,0,1725445711,13174.612664840002,31814.96735721,53426.44491
2024-09-04,10:28:33.000,248,11054197,5485,0,1725445712,13174.646346389993,25352.973493170008,53426.43093576001
2024-09-04,10:28:34.000,248,11054204,5005,0,1725445713,13174.673291630002,27660.85160604,53426.43093576001
2024-09-04,10:28:35.000,248,11054216,4245,0,1725445714,13174.632873770002,29045.639096280007,53426.43792288
2024-09-04,10:28:36.000,248,11054209,4765,0,1725445715,13174.619401149997,23506.749953129998,53426.45189712001
2024-09-04,10:28:37.000,248,11054236,5005,0,1725445716,13174.646346389993,30891.87673458,53426.42394864
2024-09-04,10:28:38.000,248,11054252,4845,0,1725445717,13174.673291630002,31815.044897640008,53426.409974400005
2024-09-04,10:28:39.000,248,11054204,5165,0,1725445718,13174.646346389993,23506.778149649996,53426.47285848001
2024-09-04,10:28:40.000,248,11054204,5325,0,1725445719,13174.700236869998,28122.449785830002,53426.43792288
2024-09-04,10:28:41.000,248,11054204,5085,0,1725445720,13174.646346389993,29507.202030419998,53426.38901304
2024-09-04,10:28:42.000,248,11054227,5605,0,1725445721,13174.639610079998,28584.055014750003,53426.38901304
2024-09-04,10:28:43.000,248,11054228,4205,0,1725445722,13174.659819009998,28122.47093322,53426.479845600006
2024-09-04,10:28:44.000,248,11054205,4525,0,1725445723,13174.666555319993,26737.76803254,53426.43792288
2024-09-04,10:28:45.000,248,11054249,5645,0,1725445724,13174.653082700002,30891.968373270007,53426.43093576001
2024-09-04,10:28:46.000,248,11054220,5085,0,1725445725,13174.673291630002,29968.78611195,53426.507794080004
2024-09-04,10:28:47.000,248,11054261,5645,0,1725445726,13174.720445799998,28122.46388409,53426.47285848001
2024-09-04,10:28:48.000,248,11054233,5605,0,1725445727,13174.713709489988,29507.216128679996,53426.458884240004
2024-09-04,10:28:49.000,248,11054236,4325,0,1725445728,13174.720445799998,26737.77508167,53426.53574256
2024-09-04,10:28:50.000,248,11054225,4805,0,1725445729,13174.727182109993,25814.613967740006,53426.49381984
2024-09-04,10:28:51.000,248,11054231,5805,0,1725445730,13174.727182109993,26737.725737760004,53426.507794080004
2024-09-04,10:28:52.000,248,11054232,5285,0,1725445731,13174.720445799998,25353.04398447,53426.47285848001
2024-09-04,10:28:53.000,248,11054248,4045,0,1725445732,13174.720445799998,29968.743817170005,53426.50080696001
2024-09-04,10:28:54.000,248,11054246,5205,0,1725445733,13174.686764249993,29507.202030419998,53426.46587136
2024-09-04,10:28:55.000,248,11054248,5285,0,1725445734,13174.733918419988,29045.639096280007,53426.50080696001
2024-09-04,10:28:56.000,248,11054254,5325,0,1725445735,13174.740654729998,31353.50311089,53426.49381984
2024-09-04,10:28:57.000,248,11054217,4925,0,1725445736,13174.754127349988,24429.918116190005,53426.5147812
2024-09-04,10:28:58.000,248,11054242,5125,0,1725445737,13174.781072589998,29507.209079549997,53426.54272968
2024-09-04,10:28:59.000,248,11054198,5205,0,1725445738,13174.787808899993,21660.512314830004,53426.43792288
2024-09-04,10:29:00.000,248,11054186,5044,0,1725445739,13174.760863659998,26737.76803254,53426.458884240004
2024-09-04,10:29:01.000,248,11054251,6005,0,1725445740,13174.767599969993,28122.527326259995,53426.507794080004
2024-09-04,10:29:02.000,248,11054290,5285,0,1725445741,13174.794545209988,26276.205098399994,53426.5147812
2024-09-04,10:29:03.000,248,11054222,4485,0,1725445742,13174.794545209988,32276.671273950007,53426.5147812
2024-09-04,10:29:04.000,248,11054225,5525,0,1725445743,13174.828226759993,32738.269453739995,53426.46587136
2024-09-04,10:29:05.000,248,11054193,5645,0,1725445744,13174.821490449998,29507.293669110004,53426.56369104
2024-09-04,10:29:06.000,248,11054237,4525,0,1725445745,13174.808017829993,28584.09730953,53426.479845600006
2024-09-04,10:29:07.000,248,11054241,4645,0,1725445746,13174.814754139989,32276.706519600004,53426.47285848001
2024-09-04,10:29:08.000,248,11054243,5684,0,1725445747,13174.801281519998,29507.293669110004,53426.43792288
2024-09-04,10:29:09.000,248,11054258,5125,0,1725445748,13174.814754139989,29968.905947160005,53426.5147812
2024-09-04,10:29:10.000,248,11054218,4925,0,1725445749,13174.834963069989,27661.01373603,53426.479845600006
2024-09-04,10:29:11.000,248,11054235,4605,0,1725445750,13174.875380929989,29045.688440190002,53426.49381984
2024-09-04,10:29:12.000,248,11054290,4285,0,1725445751,13174.868644619994,29968.891848900006,53426.53574256
2024-09-04,10:29:13.000,248,11054253,4765,0,1725445752,13174.848435689993,29045.751882359997,53426.56369104
2024-09-04,10:29:14.000,248,11054258,4125,0,1725445753,13174.821490449998,29045.758931489996,53426.52176832001
2024-09-04,10:29:15.000,248,11054219,5485,0,1725445754,13174.855171999989,29045.744833229997,53426.577665280005
2024-09-04,10:29:16.000,248,11054213,5405,0,1725445755,13174.834963069989,30430.475930429995,53426.59862664001
2024-09-04,10:29:17.000,248,11054237,5165,0,1725445756,13174.808017829993,30430.475930429995,53426.577665280005
2024-09-04,10:29:18.000,248,11054230,4965,0,1725445757,13174.821490449998,30892.06001196,53426.56369104
2024-09-04,10:29:19.000,248,11054227,5285,0,1725445758,13174.814754139989,24891.60088554,53426.56369104
2024-09-04,10:29:20.000,248,11054215,5645,0,1725445759,13174.787808899993,29507.371209539997,53426.59862664001
2024-09-04,10:29:21.000,248,11054241,5525,0,1725445760,13174.767599969993,28122.61896495,53426.507794080004
2024-09-04,10:29:22.000,248,11054213,5445,0,1725445761,13174.740654729998,31353.608847840005,53426.49381984
2024-09-04,10:29:23.000,248,11054209,5525,0,1725445762,13174.747391039993,29507.35006215,53426.57067816001
2024-09-04,10:29:24.000,248,11054173,5325,0,1725445763,13174.740654729998,29507.35006215,53426.59163952
2024-09-04,10:29:25.000,248,11054215,5725,0,1725445764,13174.720445799998,28122.61896495,53426.47285848001
2024-09-04,10:29:26.000,248,11054269,5565,0,1725445765,13174.666555319993,29507.371209539997,53426.55670392
2024-09-04,10:29:27.000,248,11054202,4805,0,1725445766,13174.673291630002,31815.228175020005,53426.5846524
2024-09-04,10:29:28.000,248,11054210,5005,0,1725445767,13174.659819009998,28584.146653439995,53426.55670392
2024-09-04,10:29:29.000,248,11054229,5405,0,1725445768,13174.646346389993,28122.64011234,53426.57067816001
2024-09-04,10:29:30.000,248,11054105,5405,0,1725445769,13174.659819009998,33661.515157229995,53426.47285848001
2024-09-04,10:29:31.000,248,11054260,4925,0,1725445770,13174.632873770002,28584.217144740003,53426.54971680001
2024-09-04,10:29:32.000,248,11054255,5325,0,1725445771,13174.646346389993,28584.210095610004,53426.50080696001
2024-09-04,10:29:33.000,248,11054261,5245,0,1725445772,13174.646346389993,29968.927094550003,53426.5846524
2024-09-04,10:29:34.000,248,11054273,5605,0,1725445773,13174.646346389993,27661.084227330008,53426.54971680001
2024-09-04,10:29:35.000,248,11054252,5125,0,1725445774,13174.673291630002,29968.927094550003,53426.57067816001
2024-09-04,10:29:36.000,248,11054228,4845,0,1725445775,13174.646346389993,29968.9623402,53426.54971680001
2024-09-04,10:29:37.000,248,11054214,4925,0,1725445776,13174.639610079998,29968.96938933,53426.56369104
2024-09-04,10:29:38.000,248,11054228,4845,0,1725445777,13174.632873770002,32738.452731120007,53426.53574256
2024-09-04,10:29:39.000,248,11054246,4925,0,1725445778,13174.619401149997,32738.487976770004,53426.61260088
2024-09-04,10:29:40.000,248,11054167,5365,0,1725445779,13174.599192219997,24430.12959009,53426.56369104
2024-09-04,10:29:41.000,248,11054197,5405,0,1725445780,13174.626137459993,28584.315832559994,53426.53574256
2024-09-04,10:29:42.000,248,11054206,5125,0,1725445781,13174.565510669992,29045.8787667,53426.46587136
2024-09-04,10:29:43.000,248,11054247,5525,0,1725445782,13174.592455910002,25353.325949670005,53426.5147812
2024-09-04,10:29:44.000,248,11054232,4965,0,1725445783,13174.599192219997,25353.297753150007,53426.577665280005
2024-09-04,10:29:45.000,248,11054173,5325,0,1725445784,13174.558774359997,28584.365176470004,53426.57067816001
2024-09-04,10:29:46.000,248,11054219,5525,0,1725445785,13174.585719599992,31353.799174350002,53426.54272968
2024-09-04,10:29:47.000,248,11054234,4885,0,1725445786,13174.572246980002,24891.7559664,53426.55670392
2024-09-04,10:29:48.000,248,11054250,4925,0,1725445787,13174.578983289997,29507.519241269998,53426.59862664001
2024-09-04,10:29:49.000,248,11054218,4765,0,1725445788,13174.558774359997,31353.799174350002,53426.53574256
2024-09-04,10:29:50.000,248,11054195,5485,0,1725445789,13174.531829120002,28122.731751030005,53426.52176832001
2024-09-04,10:29:51.000,248,11054263,5365,0,1725445790,13174.565510669992,29507.50514301,53426.507794080004
2024-09-04,10:29:52.000,248,11054268,5125,0,1725445791,13174.558774359997,25814.931178590006,53426.54971680001
2024-09-04,10:29:53.000,248,11054041,5605,0,1725445792,13174.558774359997,30892.1868963,53426.53574256
2024-09-04,10:29:54.000,248,11054048,5125,0,1725445793,13174.545301739992,31815.30571545,53426.50080696001
2024-09-04,10:29:55.000,248,11053984,5165,0,1725445794,13174.552038050002,26738.007702960007,53426.53574256
2024-09-04,10:29:56.000,248,11054196,4965,0,1725445795,13174.565510669992,27661.147669500002,53426.57067816001
2024-09-04,10:29:57.000,248,11054212,5245,0,1725445796,13174.572246980002,27661.112423850005,53426.54272968
2024-09-04,10:29:58.000,248,11054227,4805,0,1725445797,13174.538565429997,23506.982574420006,53426.48683272
2024-09-04,10:29:59.000,248,11054217,4125,0,1725445798,13174.565510669992,30430.59576564,53426.55670392
2024-09-04,10:30:00.000,248,11054177,5845,0,1725445799,13174.545301739992,28584.301734299996,53426.5846524
2024-09-04,10:30:01.000,248,11054188,5205,0,1725445800,13174.552038050002,29969.046929760007,53426.528755440006
2024-09-04,10:30:02.000,248,11054176,4405,0,1725445801,13174.572246980002,35046.28854921,53426.52176832001
2024-09-04,10:30:03.000,248,11054228,5125,0,1725445802,13174.599192219997,29045.850570180002,53426.57067816001
2024-09-04,10:30:04.000,248,11054190,5285,0,1725445803,13174.558774359997,31353.67229001,53426.54272968
2024-09-04,10:30:05.000,248,11054210,5125,0,1725445804,13174.592455910002,23045.370296370005,53426.52176832001
2024-09-04,10:30:06.000,248,11054164,5005,0,1725445805,13174.565510669992,31815.27751893,53426.56369104
2024-09-04,10:30:07.000,248,11054215,5645,0,1725445806,13174.558774359997,28122.689456249995,53426.55670392
2024-09-04,10:30:08.000,248,11054235,5365,0,1725445807,13174.572246980002,30892.158699780004,53426.59862664001
2024-09-04,10:30:09.000,248,11054164,5165,0,1725445808,13174.545301739992,28584.273537779998,53426.53574256
2024-09-04,10:30:10.000,248,11054210,5085,0,1725445809,13174.565510669992,30430.546421730003,53426.61958800001
2024-09-04,10:30:11.000,248,11054197,5405,0,1725445810,13174.572246980002,29507.413504320008,53426.55670392
2024-09-04,10:30:12.000,248,11054257,5605,0,1725445811,13174.572246980002,29507.413504320008,53426.60561376
2024-09-04,10:30:13.000,248,11054230,4765,0,1725445812,13174.578983289997,23968.52436117,53426.60561376
2024-09-04,10:30:14.000,248,11054173,5565,0,1725445813,13174.558774359997,29507.448749970004,53426.5846524
2024-09-04,10:30:15.000,248,11054203,5525,0,1725445814,13174.565510669992,29507.434651710006,53426.63356224
2024-09-04,10:30:16.000,248,11054080,4765,0,1725445815,13174.585719599992,29045.906963219997,53426.64054936001
2024-09-04,10:30:17.000,248,11054248,4925,0,1725445816,13174.599192219997,27199.577686229997,53426.59862664001
2024-09-04,10:30:18.000,248,11054244,5005,0,1725445817,13174.578983289997,29968.997585849997,53426.63356224
2024-09-04,10:30:19.000,248,11054247,5405,0,1725445818,13174.558774359997,29045.88581583,53426.56369104
2024-09-04,10:30:20.000,248,11054237,5445,0,1725445819,13174.599192219997,28122.745849290004,53426.54272968
2024-09-04,10:30:21.000,248,11054216,5205,0,1725445820,13174.599192219997,31815.383255880006,53426.52176832001
2024-09-04,10:30:22.000,248,11054252,5125,0,1725445821,13174.599192219997,29507.49809388,53426.50080696001
2024-09-04,10:30:23.000,248,11054127,5365,0,1725445822,13174.578983289997,26738.064096000002,53426.59163952
2024-09-04,10:30:24.000,248,11054148,4765,0,1725445823,13174.585719599992,26738.049997740003,53426.5147812
2024-09-04,10:30:25.000,248,11054262,4925,0,1725445824,13174.619401149997,32276.92504263,53426.54971680001
2024-09-04,10:30:26.000,248,11054214,5125,0,1725445825,13174.605928529993,30892.257387599995,53426.54971680001
2024-09-04,10:30:27.000,248,11054237,5525,0,1725445826,13174.565510669992,34584.817253760004,53426.52176832001
2024-09-04,10:30:28.000,248,11054241,5684,0,1725445827,13174.572246980002,31815.369157620007,53426.57067816001
2024-09-04,10:30:29.000,248,11054263,5445,0,1725445828,13174.585719599992,28122.80224233,53426.577665280005
2024-09-04,10:30:30.000,248,11054215,5325,0,1725445829,13174.646346389993,29507.48399562,53426.49381984
2024-09-04,10:30:31.000,248,11054250,5285,0,1725445830,13174.646346389993,27661.246357320008,53426.63356224
2024-09-04,10:30:32.000,248,11054227,5605,0,1725445831,13174.653082700002,33200.12845134,53426.57067816001
2024-09-04,10:30:33.000,248,11054211,5445,0,1725445832,13174.646346389993,33661.684336349994,53426.59862664001
2024-09-04,10:30:34.000,248,11054234,4925,0,1725445833,13174.626137459993,30430.666256940007,53426.60561376
2024-09-04,10:30:35.000,248,11054224,5245,0,1725445834,13174.653082700002,34123.296614399995,53426.57067816001
2024-09-04,10:30:36.000,248,11054184,5285,0,1725445835,13174.693500560003,28122.837487979996,53426.60561376
2024-09-04,10:30:37.000,248,11054196,4885,0,1725445836,13174.693500560003,29969.12447019,53426.59163952
2024-09-04,10:30:38.000,248,11054213,5485,0,1725445837,13174.680027939998,27661.295701230003,53426.59862664001
2024-09-04,10:30:39.000,248,11054281,5205,0,1725445838,13174.733918419988,34123.303663529994,53426.66151072
2024-09-04,10:30:40.000,248,11054259,5684,0,1725445839,13174.760863659998,30430.771993889997,53426.626575120004
2024-09-04,10:30:41.000,248,11054254,5005,0,1725445840,13174.747391039993,25815.072161189993,53426.63356224
2024-09-04,10:30:42.000,248,11054227,5365,0,1725445841,13174.774336279988,24891.889899870002,53426.66151072
2024-09-04,10:30:43.000,248,11054256,5085,0,1725445842,13174.781072589998,28122.922077540003,53426.647536480006
2024-09-04,10:30:44.000,248,11054231,5445,0,1725445843,13174.794545209988,28122.922077540003,53426.647536480006
2024-09-04,10:30:45.000,248,11054261,5165,0,1725445844,13174.774336279988,23968.771080720006,53426.61958800001
2024-09-04,10:30:46.000,248,11054233,5165,0,1725445845,13174.801281519998,28122.992568839996,53426.57067816001
2024-09-04,10:30:47.000,248,11054216,4645,0,1725445846,13174.794545209988,26276.663291849996,53426.5846524
2024-09-04,10:30:48.000,248,11054216,4965,0,1725445847,13174.828226759993,29507.681371259998,53426.61260088
2024-09-04,10:30:49.000,248,11054224,5285,0,1725445848,13174.834963069989,28122.992568839996,53426.647536480006
2024-09-04,10:30:50.000,248,11054280,5125,0,1725445849,13174.821490449998,34123.444646129996,53426.61260088
2024-09-04,10:30:51.000,248,11054216,4245,0,1725445850,13174.868644619994,23968.8133755,53426.647536480006
2024-09-04,10:30:52.000,248,11054216,4325,0,1725445851,13174.882117239998,29969.27250192,53426.63356224
2024-09-04,10:30:53.000,248,11054232,4365,0,1725445852,13174.841699379998,29969.29364931,53426.66151072
2024-09-04,10:30:54.000,248,11054095,4725,0,1725445853,13174.861908309998,34123.508088300005,53426.7243948
2024-09-04,10:30:55.000,248,11054240,5205,0,1725445854,13174.855171999989,28584.597797759998,53426.68945920001
2024-09-04,10:30:56.000,248,11054231,5565,0,1725445855,13174.834963069989,27199.87374969,53426.696446320006
2024-09-04,10:30:57.000,248,11054244,5005,0,1725445856,13174.774336279988,28584.633043409995,53426.59862664001
2024-09-04,10:30:58.000,248,11054265,5765,0,1725445857,13174.787808899993,27661.436683830005,53426.66849784001
2024-09-04,10:30:59.000,248,11054238,4925,0,1725445858,13174.787808899993,31354.102286940004,53426.66849784001
2024-09-04,10:31:00.000,248,11054238,4405,0,1725445859,13174.794545209988,27661.464880350002,53426.675484960004
2024-09-04,10:31:01.000,248,11054225,4565,0,1725445860,13174.767599969993,30430.863632580003,53426.71042056
2024-09-04,10:31:02.000,248,11054266,5085,0,1725445861,13174.733918419988,30430.856583450004,53426.68945920001
2024-09-04,10:31:03.000,248,11054210,4004,0,1725445862,13174.740654729998,29046.160731900003,53426.68247208
2024-09-04,10:31:04.000,248,11054268,5085,0,1725445863,13174.720445799998,27199.831454910003,53426.626575120004
2024-09-04,10:31:05.000,248,11054226,5365,0,1725445864,13174.720445799998,23045.659310699994,53426.675484960004
2024-09-04,10:31:06.000,248,11054111,5525,0,1725445865,13174.693500560003,28584.618945149996,53426.647536480006
2024-09-04,10:31:07.000,248,11054242,5005,0,1725445866,13174.754127349988,28123.013716229994,53426.696446320006
2024-09-04,10:31:08.000,248,11054217,5405,0,1725445867,13174.733918419988,27661.464880350002,53426.68247208
2024-09-04,10:31:09.000,248,11054195,5405,0,1725445868,13174.740654729998,27199.845553170002,53426.68247208
2024-09-04,10:31:10.000,248,11054222,5125,0,1725445869,13174.733918419988,28123.020765359994,53426.7243948
2024-09-04,10:31:11.000,248,11054177,5365,0,1725445870,13174.700236869998,29046.146633640004,53426.647536480006
2024-09-04,10:31:12.000,248,11054283,4685,0,1725445871,13174.720445799998,28123.027814490008,53426.64054936001
2024-09-04,10:31:13.000,248,11054219,5325,0,1725445872,13174.720445799998,31354.059992159993,53426.61260088
2024-09-04,10:31:14.000,248,11054242,4125,0,1725445873,13174.713709489988,29507.751862560006,53426.61260088
2024-09-04,10:31:15.000,248,11054269,5565,0,1725445874,13174.700236869998,33200.33287611,53426.6545236
2024-09-04,10:31:16.000,248,11054213,5645,0,1725445875,13174.700236869998,29507.80120647,53426.73836904001
2024-09-04,10:31:17.000,248,11054178,4725,0,1725445876,13174.693500560003,30430.990516920006,53426.66849784001
2024-09-04,10:31:18.000,248,11054198,4925,0,1725445877,13174.700236869998,29046.238272329996,53426.71042056
2024-09-04,10:31:19.000,248,11054209,5445,0,1725445878,13174.693500560003,33200.39631828001,53426.675484960004
2024-09-04,10:31:20.000,248,11054226,4085,0,1725445879,13174.727182109993,31354.095237810005,53426.75234328
2024-09-04,10:31:21.000,248,11054186,5125,0,1725445880,13174.740654729998,30430.927074749998,53426.71740768001
2024-09-04,10:31:22.000,248,11054181,5645,0,1725445881,13174.781072589998,29507.794157340002,53426.73836904001
2024-09-04,10:31:23.000,248,11054224,5125,0,1725445882,13174.740654729998,29969.364140610007,53426.745356160005
2024-09-04,10:31:24.000,248,11054158,4765,0,1725445883,13174.733918419988,29507.787108210003,53426.77330464
2024-09-04,10:31:25.000,248,11054252,5125,0,1725445884,13174.774336279988,30430.91297649,53426.75234328
2024-09-04,10:31:26.000,248,11054223,5605,0,1725445885,13174.781072589998,32738.819285880003,53426.73138192
2024-09-04,10:31:27.000,248,11054235,5405,0,1725445886,13174.834963069989,32738.791089360006,53426.73836904001
2024-09-04,10:31:28.000,248,11054226,4285,0,1725445887,13174.848435689993,32738.769941970007,53426.7593304
2024-09-04,10:31:29.000,248,11054212,4965,0,1725445888,13174.814754139989,26738.317864679993,53426.78029176
2024-09-04,10:31:30.000,248,11054238,5085,0,1725445889,13174.841699379998,31354.031795639996,53426.78029176
2024-09-04,10:31:31.000,248,11054236,4965,0,1725445890,13174.828226759993,31815.573582390003,53426.73138192
2024-09-04,10:31:32.000,248,11054239,5565,0,1725445891,13174.828226759993,29046.083191469996,53426.78029176
2024-09-04,10:31:33.000,248,11054264,5085,0,1725445892,13174.821490449998,26276.61394794,53426.815227360006
2024-09-04,10:31:34.000,248,11054242,4845,0,1725445893,13174.828226759993,29969.237256270004,53426.794266000004
2024-09-04,10:31:35.000,248,11054226,4965,0,1725445894,13174.814754139989,29969.13856845,53426.76631752001
2024-09-04,10:31:36.000,248,11054213,5645,0,1725445895,13174.821490449998,30892.384271939998,53426.7243948
2024-09-04,10:31:37.000,248,11054250,4045,0,1725445896,13174.841699379998,28122.9361758,53426.78727888001
2024-09-04,10:31:38.000,248,11054224,5325,0,1725445897,13174.794545209988,28584.541404720003,53426.78727888001
2024-09-04,10:31:39.000,248,11054224,4165,0,1725445898,13174.808017829993,25353.473981400006,53426.80125312
2024-09-04,10:31:40.000,248,11054235,4605,0,1725445899,13174.801281519998,26276.578702290004,53426.80824024001
2024-09-04,10:31:41.000,248,11054247,4925,0,1725445900,13174.814754139989,27661.359143399997,53426.78727888001
2024-09-04,10:31:42.000,248,11054176,5285,0,1725445901,13174.855171999989,32738.68535241,53426.815227360006
2024-09-04,10:31:43.000,248,11054206,5285,0,1725445902,13174.834963069989,29507.64612561,53426.85016296
2024-09-04,10:31:44.000,248,11054244,4285,0,1725445903,13174.841699379998,32277.0589761,53426.82221448
2024-09-04,10:31:45.000,248,11054225,5565,0,1725445904,13174.855171999989,30892.36312455,53426.80125312
2024-09-04,10:31:46.000,248,11054255,4605,0,1725445905,13174.821490449998,25353.424637489996,53426.8292016
2024-09-04,10:31:47.000,248,11054191,4965,0,1725445906,13174.801281519998,30892.391321069998,53426.85715008001
2024-09-04,10:31:48.000,248,11054226,4325,0,1725445907,13174.808017829993,30892.35607542,53426.843175840004
2024-09-04,10:31:49.000,248,11054212,5165,0,1725445908,13174.828226759993,31353.947206080004,53426.815227360006
2024-09-04,10:31:50.000,248,11054247,5525,0,1725445909,13174.848435689993,28122.900930150005,53426.843175840004
2024-09-04,10:31:51.000,248,11054221,4645,0,1725445910,13174.787808899993,29507.63907648,53426.80824024001
2024-09-04,10:31:52.000,248,11054216,5125,0,1725445911,13174.781072589998,29507.624978220003,53426.815227360006
2024-09-04,10:31:53.000,248,11054207,5405,0,1725445912,13174.801281519998,29507.63907648,53426.85715008001
2024-09-04,10:31:54.000,248,11054198,5325,0,1725445913,13174.781072589998,28584.492060810007,53426.843175840004
2024-09-04,10:31:55.000,248,11054190,5125,0,1725445914,13174.801281519998,29969.223158010005,53426.8292016
2024-09-04,10:31:56.000,248,11054261,4525,0,1725445915,13174.774336279988,27199.7116197,53426.8990728
2024-09-04,10:31:57.000,248,11054041,4645,0,1725445916,13174.821490449998,33661.81122069,53426.85016296
2024-09-04,10:31:58.000,248,11054181,4685,0,1725445917,13174.834963069989,29046.111387990008,53426.80824024001
2024-09-04,10:31:59.000,248,11054192,5125,0,1725445918,13174.787808899993,30892.34902629,53426.815227360006
2024-09-04,10:32:00.000,248,11054201,5805,0,1725445919,13174.834963069989,33200.220090029994,53426.794266000004
2024-09-04,10:32:01.000,248,11054235,4565,0,1725445920,13174.855171999989,32277.05192697,53426.78029176
2024-09-04,10:32:02.000,248,11054238,4325,0,1725445921,13174.902326169999,26738.169832950007,53426.76631752001
2024-09-04,10:32:03.000,248,11054207,5605,0,1725445922,13174.895589859989,28584.463864289995,53426.80824024001
2024-09-04,10:32:04.000,248,11054179,5725,0,1725445923,13174.922535099999,27661.380290789995,53426.85016296
2024-09-04,10:32:05.000,248,11054191,5605,0,1725445924,13174.902326169999,25814.99462076,53426.8292016
2024-09-04,10:32:06.000,248,11054187,4765,0,1725445925,13174.929271409994,35969.625891389995,53426.80125312
2024-09-04,10:32:07.000,248,11054205,4605,0,1725445926,13174.97642557999,32738.572566329996,53426.794266000004
2024-09-04,10:32:08.000,248,11054200,4285,0,1725445927,13174.99663450999,34123.38120396,53426.87112432
2024-09-04,10:32:09.000,248,11054216,5205,0,1725445928,13175.010107129994,26738.176882080006,53426.80125312
2024-09-04,10:32:10.000,248,11054219,4805,0,1725445929,13175.04378868,32738.643057630004,53426.83618872001
2024-09-04,10:32:11.000,248,11054239,4645,0,1725445930,13175.05726129999,23045.57472114,53426.87811144
2024-09-04,10:32:12.000,248,11054201,4765,0,1725445931,13175.08420654,29046.0197493,53426.843175840004
2024-09-04,10:32:13.000,248,11054250,5005,0,1725445932,13175.1246244,32738.614861110007,53426.87112432
2024-09-04,10:32:14.000,248,11054245,4645,0,1725445933,13175.1246244,31815.524238480008,53426.92702128
2024-09-04,10:32:15.000,248,11054241,4605,0,1725445934,13175.13809701999,28122.907979280004,53426.92702128
2024-09-04,10:32:16.000,248,11054269,4565,0,1725445935,13175.151569639995,28584.492060810007,53426.87811144
2024-09-04,10:32:17.000,248,11054202,4205,0,1725445936,13175.191987499995,28122.872733630007,53426.864137200006
2024-09-04,10:32:18.000,248,11054246,5245,0,1725445937,13175.21893273999,27661.34504514,53426.90605992001
2024-09-04,10:32:19.000,248,11054237,4765,0,1725445938,13175.25935059999,33200.213040899995,53426.94798264
2024-09-04,10:32:20.000,248,11054246,4165,0,1725445939,13175.272823219995,28584.477962549994,53426.95496976001
2024-09-04,10:32:21.000,248,11054229,4725,0,1725445940,13175.29976845999,27661.366192529997,53426.95496976001
2024-09-04,10:32:22.000,248,11054283,4565,0,1725445941,13175.313241079995,29046.090240599995,53426.968944
2024-09-04,10:32:23.000,248,11054239,4565,0,1725445942,13175.34018631999,30892.36312455,53426.97593112001
2024-09-04,10:32:24.000,248,11054197,5445,0,1725445943,13175.36713156,27661.387339919995,53426.94798264
2024-09-04,10:32:25.000,248,11054201,4805,0,1725445944,13175.421022039991,24891.875801610004,53426.98990536
2024-09-04,10:32:26.000,248,11054290,4165,0,1725445945,13175.441230969991,31353.911960430007,53426.982918240006
2024-09-04,10:32:27.000,248,11054256,5285,0,1725445946,13175.46817621,31353.954255210003,53426.93400840001
2024-09-04,10:32:28.000,248,11054208,4445,0,1725445947,13175.495121449996,31815.46784544,53427.010866720004
2024-09-04,10:32:29.000,248,11054225,5445,0,1725445948,13175.549011930001,21660.780181769995,53427.0388152
2024-09-04,10:32:30.000,248,11054175,5525,0,1725445949,13175.616375029997,28584.40747125,53427.00387960001
2024-09-04,10:32:31.000,248,11054243,4805,0,1725445950,13175.650056580002,29507.561536049994,53426.982918240006
2024-09-04,10:32:32.000,248,11054182,5085,0,1725445951,13175.663529199992,31815.43259979,53427.00387960001
2024-09-04,10:32:33.000,248,11054190,4205,0,1725445952,13175.724155989992,26276.592800550003,53426.98990536
2024-09-04,10:32:34.000,248,11054223,5645,0,1725445953,13175.737628609997,29046.04089669,53427.080737920005
2024-09-04,10:32:35.000,248,11054178,4285,0,1725445954,13175.764573849992,30430.800190409995,53427.09471216
2024-09-04,10:32:36.000,248,11054247,4725,0,1725445955,13175.771310160002,26738.169832950007,53427.04580232
2024-09-04,10:32:37.000,248,11054239,5565,0,1725445956,13175.798255399997,25815.086259450007,53427.06676368
2024-09-04,10:32:38.000,248,11054252,4365,0,1725445957,13175.838673259997,26738.162783820007,53427.1086864
2024-09-04,10:32:39.000,248,11054288,4205,0,1725445958,13175.906036359993,32738.664205020003,53427.031828080006
2024-09-04,10:32:40.000,248,11054192,5125,0,1725445959,13175.953190529988,30430.786092149996,53427.11567352
2024-09-04,10:32:41.000,248,11054240,4285,0,1725445960,13175.966663149993,29969.230207140004,53427.13663488
2024-09-04,10:32:42.000,248,11054275,4565,0,1725445961,13176.013817319988,31353.926058690005,53427.19253184001
2024-09-04,10:32:43.000,248,11054263,4645,0,1725445962,13176.047498869993,34123.38120396,53427.16458336
2024-09-04,10:32:44.000,248,11054217,5365,0,1725445963,13176.054235179989,30892.412468459996,53427.13663488
2024-09-04,10:32:45.000,248,11054238,5325,0,1725445964,13176.074444109989,28122.95027406,53427.22746744
2024-09-04,10:32:46.000,248,11054222,4525,0,1725445965,13176.101389349998,28584.597797759998,53427.150609120006
2024-09-04,10:32:47.000,248,11054252,5085,0,1725445966,13176.047498869993,28584.633043409995,53427.15759624
2024-09-04,10:32:48.000,248,11054223,5765,0,1725445967,13176.047498869993,34123.59267786,53427.18554472
2024-09-04,10:32:49.000,248,11054269,5565,0,1725445968,13176.081180419998,29507.83645212,53427.18554472
2024-09-04,10:32:50.000,248,11054196,4165,0,1725445969,13176.060971489998,28123.154698829996,53427.20650608
2024-09-04,10:32:51.000,248,11054255,4565,0,1725445970,13175.993608389988,30892.630991490005,53427.199518960006
2024-09-04,10:32:52.000,248,11054294,5205,0,1725445971,13175.932981599988,29507.942189070003,53427.19253184001
2024-09-04,10:32:53.000,248,11054255,5684,0,1725445972,13175.912772670003,29046.421549709994,53427.17157048001
2024-09-04,10:32:54.000,248,11054264,4645,0,1725445973,13175.946454219993,28123.42256577,53427.24144168001
2024-09-04,10:32:55.000,248,11054203,4805,0,1725445974,13176.054235179989,32739.235184549994,53427.20650608
2024-09-04,10:32:56.000,248,11054273,4685,0,1725445975,13175.993608389988,25354.059059189996,53427.23445456
2024-09-04,10:32:57.000,248,11054074,4004,0,1725445976,13175.791519090002,28123.535351850005,53427.22048032001
2024-09-04,10:32:58.000,248,11054073,5765,0,1725445977,13175.373867869996,29046.717613169996,53427.22048032001
2024-09-04,10:32:59.000,248,11054264,4205,0,1725445978,13174.774336279988,27662.099302050003,53427.20650608
2024-09-04,10:33:00.000,248,11054206,5245,0,1725445979,13174.14112313999,32278.01765778,53427.13663488
2024-09-04,10:33:01.000,248,11054266,5285,0,1725445980,13173.514646309988,26739.22015332,53427.15759624
2024-09-04,10:33:02.000,248,11054189,4765,0,1725445981,13172.955532579996,28585.662216390003,53427.05977656
2024-09-04,10:33:03.000,248,11054234,5085,0,1725445982,13172.470518259994,29970.477903150007,53426.982918240006
2024-09-04,10:33:04.000,248,11054232,5285,0,1725445983,13172.073075970002,31817.025703170002,53426.85715008001
2024-09-04,10:33:05.000,248,11054177,5405,0,1725445984,13171.850777740001,30432.555423779995,53426.794266000004
2024-09-04,10:33:06.000,248,11054276,5245,0,1725445985,13171.68236998999,29048.071046130004,53426.68247208
2024-09-04,10:33:07.000,248,11054252,4805,0,1725445986,13171.41965389999,27663.72765108,53426.61958800001
2024-09-04,10:33:08.000,248,11054303,5565,0,1725445987,13171.076102089988,28587.389253240006,53426.52176832001
2024-09-04,10:33:09.000,248,11054256,5044,0,1725445988,13170.63150563,27203.08815297,53426.46587136
2024-09-04,10:33:10.000,248,11054190,5245,0,1725445989,13170.18690917,29049.847426890003,53426.38202592001
2024-09-04,10:33:11.000,248,11054282,5205,0,1725445990,13169.823148429998,29050.256276429995,53426.23529640001
2024-09-04,10:33:12.000,248,11054237,5485,0,1725445991,13169.41223352,34589.82213606,53426.123502480004
2024-09-04,10:33:13.000,248,11054234,4925,0,1725445992,13169.1293085,26743.181764380002,53426.025682800006
2024-09-04,10:33:14.000,248,11054240,5205,0,1725445993,13168.866592409999,31359.854377020005,53425.920876
2024-09-04,10:33:15.000,248,11054138,5125,0,1725445994,13168.597140010002,32283.931877850002,53425.788120720004
2024-09-04,10:33:16.000,248,11054275,5445,0,1725445995,13168.327687609992,27668.549256,53425.739210880005
2024-09-04,10:33:17.000,248,11054193,5485,0,1725445996,13167.95045425,29054.154445320004,53425.62741696
2024-09-04,10:33:18.000,248,11054241,5445,0,1725445997,13167.559748269989,29516.499832889996,53425.522610160006
2024-09-04,10:33:19.000,248,11054268,4925,0,1725445998,13166.993898230001,27670.847272380008,53425.37588064001
2024-09-04,10:33:20.000,248,11054223,5365,0,1725445999,13166.387630329999,32287.858243259994,53425.19421552
2024-09-04,10:33:21.000,248,11054252,5085,0,1725446000,13165.700526709996,28595.671980989995,53425.11037008001
2024-09-04,10:33:22.000,248,11054247,5565,0,1725446001,13164.993214159993,28134.912647670004,53424.998576160004
2024-09-04,10:33:23.000,248,11054288,5285,0,1725446002,13164.40715518999,29982.313392419994,53424.86582088
2024-09-04,10:33:24.000,248,11054273,5365,0,1725446003,13163.996240279994,29059.9770267,53424.74703984
2024-09-04,10:33:25.000,248,11054268,5165,0,1725446004,13163.592061679992,29522.55503556,53424.54441336
2024-09-04,10:33:26.000,248,11054206,4885,0,1725446005,13163.21482832,27215.205607440002,53424.397683840005
2024-09-04,10:33:27.000,248,11054268,5165,0,1725446006,13162.689396139998,29062.613401320006,53424.28588992
2024-09-04,10:33:28.000,248,11054215,5525,0,1725446007,13162.177436580001,27216.67182648,53424.11819904
2024-09-04,10:33:29.000,248,11054239,5365,0,1725446008,13161.860830009995,27217.524771209995,53424.02736648
2024-09-04,10:33:30.000,248,11054193,5445,0,1725446009,13161.80693952999,29065.24272681,53423.796791520006
2024-09-04,10:33:31.000,248,11054243,5405,0,1725446010,13161.81367584,26757.977888249996,53423.67102336001
2024-09-04,10:33:32.000,248,11054272,4125,0,1725446011,13161.921456799995,25835.81070165,53423.50333248001
2024-09-04,10:33:33.000,248,11054282,4845,0,1725446012,13161.941665729995,32300.76520029,53423.405512799996
2024-09-04,10:33:34.000,248,11054241,5405,0,1725446013,13161.91472049,29993.486263469997,53423.33564160001
2024-09-04,10:33:35.000,248,11054244,5044,0,1725446014,13161.860830009995,33226.59088536,53423.14000224
2024-09-04,10:33:36.000,248,11054261,5525,0,1725446015,13161.87430263,29995.770181590007,53423.07711816001
2024-09-04,10:33:37.000,248,11054249,5245,0,1725446016,13162.00902882999,31843.706660220007,53422.97231136
2024-09-04,10:33:38.000,248,11054240,5005,0,1725446017,13162.291953849992,24457.36037928,53422.97231136
2024-09-04,10:33:39.000,248,11054279,5445,0,1725446018,13162.662450899988,29537.562633330002,53422.87449168
2024-09-04,10:33:40.000,248,11054280,4925,0,1725446019,13163.059893189995,30924.006669120005,53422.76269776001
2024-09-04,10:33:41.000,248,11054263,5725,0,1725446020,13163.430390239992,29539.924091880006,53422.72776216
2024-09-04,10:33:42.000,248,11054290,5085,0,1725446021,13163.720051570002,26308.79322639,53422.68583944
2024-09-04,10:33:43.000,248,11054276,4965,0,1725446022,13164.056867069994,27233.180888939998,53422.671865200005
2024-09-04,10:33:44.000,248,11054275,5605,0,1725446023,13164.49472722,28157.68133757,53422.671865200005
2024-09-04,10:33:45.000,248,11054222,4325,0,1725446024,13164.993214159993,28620.329837729994,53422.61596824001
2024-09-04,10:33:46.000,248,11054231,4685,0,1725446025,13165.55232789,30468.273365490008,53422.62994248
2024-09-04,10:33:47.000,248,11054257,5445,0,1725446026,13166.145123169998,31392.752666729997,53422.65090384
2024-09-04,10:33:48.000,248,11054301,5445,0,1725446027,13166.80528154999,30470.035647990007,53422.69981368
2024-09-04,10:33:49.000,248,11054207,5645,0,1725446028,13167.478912549988,26776.67923014,53422.769684880004
2024-09-04,10:33:50.000,248,11054283,5325,0,1725446029,13168.13233462,29086.326674640004,53422.790646240006
2024-09-04,10:33:51.000,248,11054273,5365,0,1725446030,13168.90027395999,27701.65197048,53422.88147880001
2024-09-04,10:33:52.000,248,11054291,5565,0,1725446031,13169.674949610002,34167.39597168,53422.96532424
2024-09-04,10:33:53.000,248,11054268,5005,0,1725446032,13170.50351573999,27241.118209320004,53423.056156800005
2024-09-04,10:33:54.000,248,11054295,5445,0,1725446033,13171.35902710999,34168.6930116,53423.15397648
2024-09-04,10:33:55.000,248,11054211,5565,0,1725446034,13172.248220029993,30474.836105520008,53423.237821919996
2024-09-04,10:33:56.000,248,11054219,5245,0,1725446035,13173.137412949996,27242.74655835,53423.37756432
2024-09-04,10:33:57.000,248,11054287,5445,0,1725446036,13173.97945169999,31399.350652409994,53423.489358240004
2024-09-04,10:33:58.000,248,11054243,5365,0,1725446037,13174.834963069989,30014.379884790003,53423.678010480005
2024-09-04,10:33:59.000,248,11054260,5125,0,1725446038,13175.764573849992,26781.95197938,53423.824740000004
2024-09-04,10:34:00.000,248,11054268,5205,0,1725446039,13176.680712009991,28167.543070440006,53423.97845664
2024-09-04,10:34:01.000,248,11054210,4325,0,1725446040,13177.69789481999,28167.789789989998,53424.18807024
2024-09-04,10:34:02.000,248,11054230,4485,0,1725446041,13178.708341319994,25858.804963710005,53424.3138384
2024-09-04,10:34:03.000,248,11054238,4165,0,1725446042,13179.792887229989,32786.05550601,53424.516464880006
2024-09-04,10:34:04.000,248,11054220,4445,0,1725446043,13180.911114689989,24935.220901980007,53424.79594968001
2024-09-04,10:34:05.000,248,11054207,5605,0,1725446044,13182.042814769993,34171.39987752,53424.9776148
2024-09-04,10:34:06.000,248,11054232,5245,0,1725446045,13183.147569610002,28167.677003909994,53425.22915112001
2024-09-04,10:34:07.000,248,11054245,5565,0,1725446046,13184.387050650002,31400.175400620006,53425.4317776
2024-09-04,10:34:08.000,248,11054233,4605,0,1725446047,13185.599586449993,30476.281177170007,53425.70427528
2024-09-04,10:34:09.000,248,11054194,4165,0,1725446048,13186.866012729988,24472.600598339995,53425.96279872
2024-09-04,10:34:10.000,248,11054236,4285,0,1725446049,13188.098757459993,29552.379904589994,53426.2003608
2024-09-04,10:34:11.000,248,11054234,5325,0,1725446050,13189.365183739988,31399.357701539993,53426.57067816001
2024-09-04,10:34:12.000,248,11054230,5165,0,1725446051,13190.597928469993,32784.589286970004,53426.815227360006
2024-09-04,10:34:13.000,248,11054196,5005,0,1725446052,13191.817200579993,31860.828996990007,53427.15759624
2024-09-04,10:34:14.000,248,11054276,4925,0,1725446053,13193.090363169998,29551.541058119998,53427.485990880006
2024-09-04,10:34:15.000,248,11054199,5405,0,1725446054,13194.363525759989,29089.548127050002,53427.83534688
2024-09-04,10:34:16.000,248,11054198,5125,0,1725446055,13195.70405144999,24471.296509289998,53428.135793040005
2024-09-04,10:34:17.000,248,11054245,5565,0,1725446056,13196.99068666,28627.273230780003,53428.51309752001
2024-09-04,10:34:18.000,248,11054255,5605,0,1725446057,13198.30426710999,27703.41425298,53428.79956944001
2024-09-04,10:34:19.000,248,11054216,5005,0,1725446058,13199.66500172999,25394.04877368,53429.22578376
2024-09-04,10:34:20.000,248,11054220,4885,0,1725446059,13201.012263730001,28626.34979475,53429.526229920004
2024-09-04,10:34:21.000,248,11054215,5405,0,1725446060,13202.298898939996,28626.103075199993,53429.95943136
2024-09-04,10:34:22.000,248,11054244,5005,0,1725446061,13203.632688320002,32320.093914750003,53430.3227616
2024-09-04,10:34:23.000,248,11054243,5605,0,1725446062,13204.939532459997,30010.820074140007,53430.721027440006
2024-09-04,10:34:24.000,248,11054258,4965,0,1725446063,13206.266585529993,31857.600495449995,53431.11230616
2024-09-04,10:34:25.000,248,11054248,5405,0,1725446064,13207.546484429993,26777.47578183,53431.55249472001
2024-09-04,10:34:26.000,248,11054251,5405,0,1725446065,13208.806174399993,30933.092997689993,53432.006657519996
2024-09-04,10:34:27.000,248,11054242,5125,0,1725446066,13210.018710199998,30470.853347070006,53432.41191048
2024-09-04,10:34:28.000,248,11054230,5245,0,1725446067,13211.224509689993,24928.961274539994,53432.86607328
2024-09-04,10:34:29.000,248,11054210,5085,0,1725446068,13212.356209769998,30008.063864309996,53433.285300480005
2024-09-04,10:34:30.000,248,11054246,5044,0,1725446069,13213.407074130002,27236.85348567,53433.70452768
2024-09-04,10:34:31.000,248,11054227,5365,0,1725446070,13214.464674800001,28621.626877650007,53434.10978064
2024-09-04,10:34:32.000,248,11054251,5445,0,1725446071,13215.508802849996,36932.7978672,53434.54298208
2024-09-04,10:34:33.000,248,11054225,5485,0,1725446072,13216.45188624999,31390.933991190002,53435.10195168001
2024-09-04,10:34:34.000,248,11054264,4885,0,1725446073,13217.341079169993,28157.956253640004,53435.50021752
2024-09-04,10:34:35.000,248,11054247,5525,0,1725446074,13218.122491130001,27695.58266955,53435.96136744001
2024-09-04,10:34:36.000,248,11054232,5005,0,1725446075,13218.924112019995,31389.03072609,53436.44347872001
2024-09-04,10:34:37.000,248,11054219,5765,0,1725446076,13219.651633499998,31388.39630439,53436.904628640004
2024-09-04,10:34:38.000,248,11054263,5365,0,1725446077,13220.33200080999,27232.05302814,53437.35180432001
2024-09-04,10:34:39.000,248,11054260,5285,0,1725446078,13220.951741329998,30925.50813381,53437.75705728001
2024-09-04,10:34:40.000,248,11054278,4765,0,1725446079,13221.584954469996,29077.87476777,53438.23218144
2024-09-04,10:34:41.000,248,11054312,4645,0,1725446080,13222.218167609994,28153.86070911,53438.67237000001
2024-09-04,10:34:42.000,248,11054231,5605,0,1725446081,13222.831171819991,30000.274575660005,53439.06364872
2024-09-04,10:34:43.000,248,11054210,5044,0,1725446082,13223.423967099989,25382.290824840005,53439.54576
2024-09-04,10:34:44.000,248,11054235,4725,0,1725446083,13224.010026069991,32769.363166170006,53439.89511600001
2024-09-04,10:34:45.000,248,11054205,5645,0,1725446084,13224.596085039993,29536.61804991,53440.18857504
2024-09-04,10:34:46.000,248,11054218,5165,0,1725446085,13225.209089249991,34614.79015452,53440.68466056001
2024-09-04,10:34:47.000,248,11054221,5405,0,1725446086,13225.869247629998,30920.270630219995,53441.047990800005
2024-09-04,10:34:48.000,248,11054208,4965,0,1725446087,13226.482251839996,29996.038048529997,53441.43926952
2024-09-04,10:34:49.000,248,11054093,5485,0,1725446088,13227.075047119994,32765.514341190006,53441.78163840001
2024-09-04,10:34:50.000,248,11054109,5684,0,1725446089,13227.681315019996,29994.444945149997,53442.15894288
2024-09-04,10:34:51.000,248,11054226,4285,0,1725446090,13228.321264469989,28146.867972149994,53442.45938904001
2024-09-04,10:34:52.000,248,11054182,5245,0,1725446091,13228.974686540001,29531.147925030004,53442.80874504
2024-09-04,10:34:53.000,248,11054202,5044,0,1725446092,13229.587690749999,31838.82866226,53443.13713968
2024-09-04,10:34:54.000,248,11054258,4925,0,1725446093,13230.207431269992,30452.948556870004,53443.45156008
2024-09-04,10:34:55.000,248,11054232,5365,0,1725446094,13230.806962859999,29528.77941735,53443.70309640001
2024-09-04,10:34:56.000,248,11054228,4965,0,1725446095,13231.393021830001,30451.418895659997,53444.03149104
2024-09-04,10:34:57.000,248,11054188,5285,0,1725446096,13231.925190319998,26757.230680470006,53444.41578264
2024-09-04,10:34:58.000,248,11054210,5125,0,1725446097,13232.477567739996,27218.194438560007,53444.74417728
2024-09-04,10:34:59.000,248,11054290,4965,0,1725446098,13232.996263610003,28140.855064260002,53445.01667496001
2024-09-04,10:35:00.000,248,11054258,5125,0,1725446099,13233.5284321,27678.516725819994,53445.25423704
2024-09-04,10:35:01.000,248,11054240,4325,0,1725446100,13233.966292249992,33217.80062025,53445.5546832
2024-09-04,10:35:02.000,248,11054187,5765,0,1725446101,13234.424361329999,28138.817865689998,53445.76429680001
2024-09-04,10:35:03.000,248,11054185,4565,0,1725446102,13234.84874886,31831.27904403,53446.176536880004
2024-09-04,10:35:04.000,248,11054205,5405,0,1725446103,13235.212509600002,27213.97200969,53446.38615048001
2024-09-04,10:35:05.000,248,11054244,4325,0,1725446104,13235.576270339989,31368.05251521,53446.71454512
2024-09-04,10:35:06.000,248,11054217,5485,0,1725446105,13235.98044893999,29058.954902850004,53446.98005568
2024-09-04,10:35:07.000,248,11054217,4805,0,1725446106,13236.364418609992,29981.361759870008,53447.22460488001
2024-09-04,10:35:08.000,248,11054104,5205,0,1725446107,13236.755124589989,32750.21067996,53447.45517984
2024-09-04,10:35:09.000,248,11054240,4965,0,1725446108,13237.20645736,29517.832118460006,53447.755626000006
2024-09-04,10:35:10.000,248,11054219,5605,0,1725446109,13237.583690719992,30440.126189400005,53447.972226720005
2024-09-04,10:35:11.000,248,11054220,5445,0,1725446110,13237.900297289998,28592.669051610006,53448.26568576
2024-09-04,10:35:12.000,248,11054229,5684,0,1725446111,13238.19669492999,31361.447480400006,53448.50324784
2024-09-04,10:35:13.000,248,11054171,5445,0,1725446112,13238.56719198,28129.223999759997,53448.78971976
2024-09-04,10:35:14.000,248,11054229,5445,0,1725446113,13238.856853309997,29513.165594399994,53449.076191680004
2024-09-04,10:35:15.000,248,11054268,4965,0,1725446114,13239.126305709993,26742.7165218,53449.28580528001
2024-09-04,10:35:16.000,248,11054246,4925,0,1725446115,13239.39575810999,34588.98328959,53449.48843176
2024-09-04,10:35:17.000,248,11054229,5405,0,1725446116,13239.66521051,34588.03165704,53449.63516128
2024-09-04,10:35:18.000,248,11054281,5365,0,1725446117,13239.927926600001,32740.722550980005,53449.89368472
2024-09-04,10:35:19.000,248,11054156,4925,0,1725446118,13240.136752209997,30893.561476650008,53450.152208160005
2024-09-04,10:35:20.000,248,11054271,4645,0,1725446119,13240.439886159998,31815.890793240003,53450.417718720004
2024-09-04,10:35:21.000,248,11054281,5645,0,1725446120,13240.64197546,26276.1346071,53450.606370960006
2024-09-04,10:35:22.000,248,11054260,5165,0,1725446121,13240.87774630999,29506.313840040006,53450.79502320001
2024-09-04,10:35:23.000,248,11054203,5525,0,1725446122,13241.140462399992,31813.3672047,53451.0046368
2024-09-04,10:35:24.000,248,11054219,4485,0,1725446123,13241.409914800002,27658.532442270007,53451.207263280005
2024-09-04,10:35:25.000,248,11054185,5325,0,1725446124,13241.612004099989,29965.543512150005,53451.3539928
2024-09-04,10:35:26.000,248,11054231,5605,0,1725446125,13241.827566019994,28118.572764330005,53451.53565792001
2024-09-04,10:35:27.000,248,11054203,5405,0,1725446126,13242.10375473,29040.880933530003,53451.75225864001
2024-09-04,10:35:28.000,248,11054242,5325,0,1725446127,13242.406888680001,29040.063234450005,53451.926936640004
2024-09-04,10:35:29.000,248,11054231,5485,0,1725446128,13242.743704179993,26270.05120791,53452.05969192001
2024-09-04,10:35:30.000,248,11054192,5044,0,1725446129,13243.03336550999,25346.19223011,53452.25533128001
2024-09-04,10:35:31.000,248,11054246,4605,0,1725446130,13243.349972079995,28576.188185670006,53452.41603504
2024-09-04,10:35:32.000,248,11054252,5125,0,1725446131,13243.666578650002,31344.508421010003,53452.51385472
2024-09-04,10:35:33.000,248,11054304,5285,0,1725446132,13244.016866769998,28574.517541859997,53452.716481200005
2024-09-04,10:35:34.000,248,11054232,5005,0,1725446133,13244.36041858,30881.295990450002,53452.835262240005
2024-09-04,10:35:35.000,248,11054193,5525,0,1725446134,13244.710706699996,29495.895225900007,53453.07981144
2024-09-04,10:35:36.000,248,11054249,5605,0,1725446135,13245.101412679993,34571.65652805001,53453.24750232
2024-09-04,10:35:37.000,248,11054246,5044,0,1725446136,13245.39107400999,31801.729091069996,53453.345322
2024-09-04,10:35:38.000,248,11054246,5085,0,1725446137,13245.70094427,28570.379702549995,53453.44314168
2024-09-04,10:35:39.000,248,11054263,5605,0,1725446138,13246.017550839992,29492.560987410005,53453.54096136
2024-09-04,10:35:40.000,248,11054252,4965,0,1725446139,13246.394784199998,26722.760434769996,53453.75756208
2024-09-04,10:35:41.000,248,11054259,5525,0,1725446140,13246.724863389994,32721.25990305,53453.89730448
2024-09-04,10:35:42.000,248,11054286,5085,0,1725446141,13247.01452471999,29028.537906900005,53454.01608552
2024-09-04,10:35:43.000,248,11054249,5445,0,1725446142,13247.283977120002,34565.45329365,53454.19775064001
2024-09-04,10:35:44.000,248,11054261,5565,0,1725446143,13247.587111069988,29488.394951580005,53454.36544152001
2024-09-04,10:35:45.000,248,11054221,5684,0,1725446144,13247.836354539999,25795.78574151,53454.51915816
2024-09-04,10:35:46.000,248,11054257,5485,0,1725446145,13248.11927956,31332.644735220005,53454.66588768
2024-09-04,10:35:47.000,248,11054241,5325,0,1725446146,13248.314632549991,28562.94991953,53454.82659144
2024-09-04,10:35:48.000,248,11054230,5085,0,1725446147,13248.570612329997,27177.880464090005,53454.98729520001
2024-09-04,10:35:49.000,248,11054227,5525,0,1725446148,13248.691865909997,29022.84220986,53455.14799896
2024-09-04,10:35:50.000,248,11054258,5044,0,1725446149,13248.846801039988,25791.859376099994,53455.30870272
2024-09-04,10:35:51.000,248,11054210,5044,0,1725446150,13248.920900449993,28559.75666364,53455.39254816001
2024-09-04,10:35:52.000,248,11054228,5005,0,1725446151,13249.008472479989,31789.118197500007,53455.469406480006
2024-09-04,10:35:53.000,248,11054255,5485,0,1725446152,13249.06909926999,31326.892645140004,53455.5462648
2024-09-04,10:35:54.000,248,11054236,4965,0,1725446153,13249.143198679994,30403.266288629995,53455.70696856001
2024-09-04,10:35:55.000,248,11054282,5165,0,1725446154,13249.12972605999,27172.473781380002,53455.82574960001
2024-09-04,10:35:56.000,248,11054203,5684,0,1725446155,13249.13646237,31786.00248204,53455.972479120006
2024-09-04,10:35:57.000,248,11054260,5085,0,1725446156,13249.055626649999,31323.805126199994,53456.01440184001
2024-09-04,10:35:58.000,248,11054254,5125,0,1725446157,13248.968054619989,31322.95218147,53456.140170000006
2024-09-04,10:35:59.000,248,11054243,5565,0,1725446158,13248.887218899989,25785.042867390002,53456.189079840005
2024-09-04,10:36:00.000,248,11054323,5405,0,1725446159,13248.745756390002,32705.300672729994,53456.32882224001
2024-09-04,10:36:01.000,248,11054267,4685,0,1725446160,13248.577348639992,27628.82035932,53456.3847192
2024-09-04,10:36:02.000,248,11054252,5125,0,1725446161,13248.368523029996,36394.34302302,53456.36375784
2024-09-04,10:36:03.000,248,11054291,4765,0,1725446162,13248.17990635,28088.23330881,53456.44061616
2024-09-04,10:36:04.000,248,11054200,4405,0,1725446163,13247.99802598,27625.838577329996,53456.405680560005
2024-09-04,10:36:05.000,248,11054288,4925,0,1725446164,13247.735309889998,26240.684532330008,53456.50350024
2024-09-04,10:36:06.000,248,11054099,5485,0,1725446165,13247.513011659998,31776.211240470002,53456.53144872
2024-09-04,10:36:07.000,248,11054296,4245,0,1725446166,13247.310922359997,32697.86384058,53456.59433280001
2024-09-04,10:36:08.000,248,11054215,5165,0,1725446167,13247.108833059996,33619.52348982,53456.6292684
2024-09-04,10:36:09.000,248,11054251,5684,0,1725446168,13246.85285327999,32695.699757669994,53456.68516536001
2024-09-04,10:36:10.000,248,11054216,5285,0,1725446169,13246.596873499999,26235.778337850003,53456.60131992
2024-09-04,10:36:11.000,248,11054287,5765,0,1725446170,13246.327421100003,31770.987835139997,53456.643242640006
2024-09-04,10:36:12.000,248,11054258,4205,0,1725446171,13246.084913940002,32692.689779160006,53456.53843584
2024-09-04,10:36:13.000,248,11054237,4965,0,1725446172,13245.788516299996,29923.67872908,53456.56638432001
2024-09-04,10:36:14.000,248,11054233,5525,0,1725446173,13245.505591279994,24386.713998420004,53456.51747448001
2024-09-04,10:36:15.000,248,11054279,4645,0,1725446174,13245.168775779988,32228.441126489997,53456.49651312001
2024-09-04,10:36:16.000,248,11054276,5005,0,1725446175,13244.784806110001,27152.96883867,53456.3847192
2024-09-04,10:36:17.000,248,11054254,5325,0,1725446176,13244.37389119999,31765.3626294,53456.39170632
2024-09-04,10:36:18.000,248,11054210,5365,0,1725446177,13243.969712599988,26690.108864609996,53456.286899520004
2024-09-04,10:36:19.000,248,11054239,5805,0,1725446178,13243.504907210001,28073.296202340003,53456.2449768
2024-09-04,10:36:20.000,248,11054220,5085,0,1725446179,13242.979475029999,26688.663792959996,53456.15414424
2024-09-04,10:36:21.000,248,11054217,5725,0,1725446180,13242.433833919997,23458.928655209995,53456.02837608
2024-09-04,10:36:22.000,248,11054219,5684,0,1725446181,13241.827566019994,31300.416112859995,53455.94453064001
2024-09-04,10:36:23.000,248,11054322,4325,0,1725446182,13241.281924909992,30838.486623959994,53455.84671096001
2024-09-04,10:36:24.000,248,11054265,4685,0,1725446183,13240.71607486999,27147.53395944,53455.69998144
2024-09-04,10:36:25.000,248,11054246,5325,0,1725446184,13240.096334349997,28069.440328230005,53455.60216176
2024-09-04,10:36:26.000,248,11054269,4645,0,1725446185,13239.50353907,29452.677009870007,53455.42748376
2024-09-04,10:36:27.000,248,11054080,5245,0,1725446186,13238.823171759992,29913.344704500007,53455.21088304
2024-09-04,10:36:28.000,248,11054214,5125,0,1725446187,13238.189958619994,31296.53909136,53455.113063360004
2024-09-04,10:36:29.000,248,11054262,5205,0,1725446188,13237.516327619996,27605.649869009998,53454.93139824
2024-09-04,10:36:30.000,248,11054245,5325,0,1725446189,13236.862905549999,29450.104077419994,53454.77069448001
2024-09-04,10:36:31.000,248,11054252,4925,0,1725446190,13236.216219789996,30371.98224969,53454.59601648
2024-09-04,10:36:32.000,248,11054229,5725,0,1725446191,13235.556061409989,29910.151448610006,53454.393390000005
2024-09-04,10:36:33.000,248,11054252,4405,0,1725446192,13234.895903029996,33599.67313974,53454.24666048001
2024-09-04,10:36:34.000,248,11054216,5205,0,1725446193,13234.222272029998,32215.30154817,53454.01608552
2024-09-04,10:36:35.000,248,11054293,5765,0,1725446194,13233.514959479995,30830.88766182,53453.82743328
2024-09-04,10:36:36.000,248,11054230,4405,0,1725446195,13232.814383240002,25756.57143132,53453.56192272
2024-09-04,10:36:37.000,248,11054223,4765,0,1725446196,13232.05991651999,35903.674231109995,53453.40121896001
2024-09-04,10:36:38.000,248,11054229,5485,0,1725446197,13231.298713489996,30368.105228190005,53453.12872128
2024-09-04,10:36:39.000,248,11054233,4565,0,1725446198,13230.577928319988,34057.63396845,53452.954043280006
2024-09-04,10:36:40.000,248,11054250,5044,0,1725446199,13229.836934219995,34979.688368970004,53452.68853272001
2024-09-04,10:36:41.000,248,11054273,5525,0,1725446200,13229.068994879992,28982.96528145,53452.47891912
2024-09-04,10:36:42.000,248,11054214,5445,0,1725446201,13228.260637679989,26215.15258347,53452.17847296
2024-09-04,10:36:43.000,248,11054283,5565,0,1725446202,13227.49269834,29443.435600440003,53451.97584648
2024-09-04,10:36:44.000,248,11054211,5445,0,1725446203,13226.738231620002,27598.163692949995,53451.710335920005
2024-09-04,10:36:45.000,248,11054317,4605,0,1725446204,13225.923138109989,37283.75995163999,53451.43085112
2024-09-04,10:36:46.000,248,11054287,5645,0,1725446205,13225.15519877,31748.53635609,53451.17232768
2024-09-04,10:36:47.000,248,11054242,5085,0,1725446206,13224.367050499997,28980.843493320004,53450.93476560001
2024-09-04,10:36:48.000,248,11054092,5165,0,1725446207,13223.599111159994,29903.00363079,53450.57842248001
2024-09-04,10:36:49.000,248,11054263,5684,0,1725446208,13222.8176992,29902.756911239994,53450.32688616
2024-09-04,10:36:50.000,248,11054257,4605,0,1725446209,13222.002605690002,33131.15271429,53450.01246576
2024-09-04,10:36:51.000,248,11054287,5765,0,1725446210,13221.23466635,30363.52329369,53449.677084
2024-09-04,10:36:52.000,248,11054276,4205,0,1725446211,13220.527353799996,26673.522261720005,53449.49541888
2024-09-04,10:36:53.000,248,11054274,5165,0,1725446212,13219.725732909988,27595.802234400006,53449.15305
2024-09-04,10:36:54.000,248,11054282,4165,0,1725446213,13218.93084832999,30824.247381359994,53448.87356520001
2024-09-04,10:36:55.000,248,11054230,5365,0,1725446214,13218.162908990002,29440.383327150004,53448.573119040004
2024-09-04,10:36:56.000,248,11054226,5165,0,1725446215,13217.408442269989,28517.793192750003,53448.26568576
2024-09-04,10:36:57.000,248,11054264,4485,0,1725446216,13216.69439340999,32207.469964739998,53447.96523960001
2024-09-04,10:36:58.000,248,11054298,4165,0,1725446217,13215.960135619993,29440.023821519993,53447.6508192
2024-09-04,10:36:59.000,248,11054262,4325,0,1725446218,13215.17198734999,28517.454834510005,53447.371334400006
2024-09-04,10:37:00.000,248,11054255,5845,0,1725446219,13214.471411109997,27133.682418990007,53447.014991280004
2024-09-04,10:37:01.000,248,11054265,5365,0,1725446220,13213.764098559994,31284.541472099998,53446.798390560005
2024-09-04,10:37:02.000,248,11054280,5445,0,1725446221,13213.04331339,34513.050061229995,53446.44204744
2024-09-04,10:37:03.000,248,11054249,5765,0,1725446222,13212.356209769998,26210.97949851,53446.16256264
2024-09-04,10:37:04.000,248,11054255,5645,0,1725446223,13211.64216091,27133.379306400006,53445.84814224
2024-09-04,10:37:05.000,248,11054244,4085,0,1725446224,13210.941584669992,24366.024801870008,53445.54769608001
2024-09-04,10:37:06.000,248,11054244,5365,0,1725446225,13210.247744739994,28978.214167829996,53445.170391600004
2024-09-04,10:37:07.000,248,11054263,5044,0,1725446226,13209.567377430001,32206.729806090007,53444.80706136001
2024-09-04,10:37:08.000,248,11054262,4045,0,1725446227,13208.913955359989,26672.091288330004,53444.520589440006
2024-09-04,10:37:09.000,248,11054230,5325,0,1725446228,13208.213379119996,32206.758002610004,53444.1921948
2024-09-04,10:37:10.000,248,11054195,5845,0,1725446229,13207.539748119998,28517.03893584,53443.92668424
2024-09-04,10:37:11.000,248,11054251,5485,0,1725446230,13206.92000759999,28055.863703850002,53443.5982896
2024-09-04,10:37:12.000,248,11054275,5605,0,1725446231,13206.192486120002,33129.31994048999,53443.2838692
2024-09-04,10:37:13.000,248,11054235,5445,0,1725446232,13205.512118809995,31745.688507569997,53442.98342304001
2024-09-04,10:37:14.000,248,11054256,5205,0,1725446233,13204.811542570002,28517.236311479995,53442.62009280001
2024-09-04,10:37:15.000,248,11054227,5605,0,1725446234,13204.15812049999,29900.93118657,53442.3056724
2024-09-04,10:37:16.000,248,11054239,5485,0,1725446235,13203.497962119996,28978.566624330007,53442.01920048
2024-09-04,10:37:17.000,248,11054247,5765,0,1725446236,13202.851276359994,22982.82336588,53441.718754320005
2024-09-04,10:37:18.000,248,11054220,5125,0,1725446237,13202.204590599991,26672.676366119995,53441.432282400005
2024-09-04,10:37:19.000,248,11054239,5725,0,1725446238,13201.564641149998,28978.897933440006,53441.06196504
2024-09-04,10:37:20.000,248,11054258,5245,0,1725446239,13200.958373249996,29901.445773059997,53440.77549312001
2024-09-04,10:37:21.000,248,11054224,5044,0,1725446240,13200.358841659989,30824.099349630007,53440.50299544
2024-09-04,10:37:22.000,248,11054216,5125,0,1725446241,13199.786255309991,27134.422577639998,53440.160626560006
2024-09-04,10:37:23.000,248,11054211,5405,0,1725446242,13199.227141579999,28518.30777924,53439.8601804
2024-09-04,10:37:24.000,248,11054192,5005,0,1725446243,13198.708445709992,26212.339980599994,53439.51082440001
2024-09-04,10:37:25.000,248,11054229,4805,0,1725446244,13198.156068289994,31747.2463653,53439.19640400001
2024-09-04,10:37:26.000,248,11054206,4125,0,1725446245,13197.677790280002,32208.661267710006,53438.85403512
2024-09-04,10:37:27.000,248,11054247,5525,0,1725446246,13197.1523581,28980.293661179996,53438.56057608
2024-09-04,10:37:28.000,248,11054240,4125,0,1725446247,13196.626925919998,32209.105362899994,53438.2531428
2024-09-04,10:37:29.000,248,11054223,5765,0,1725446248,13196.155384220001,27135.69142104,53437.88981256
2024-09-04,10:37:30.000,248,11054234,5245,0,1725446249,13195.697315139994,30364.566564930006,53437.575392160004
2024-09-04,10:37:31.000,248,11054255,5725,0,1725446250,13195.259454990002,29442.237248339996,53437.23302328001
2024-09-04,10:37:32.000,248,11054227,4805,0,1725446251,13194.77444067,29903.67329814,53436.94655136001
2024-09-04,10:37:33.000,248,11054243,5405,0,1725446252,13194.296162659994,29903.863624649995,53436.69501504
2024-09-04,10:37:34.000,248,11054259,4645,0,1725446253,13193.966083469997,27136.572562290006,53436.33867192
2024-09-04,10:37:35.000,248,11054214,4085,0,1725446254,13193.53495963,28981.773978480007,53436.087135600006
2024-09-04,10:37:36.000,248,11054239,5684,0,1725446255,13193.103835789989,24830.865581460006,53435.75874096
2024-09-04,10:37:37.000,248,11054148,4125,0,1725446256,13192.672711949992,30365.983440059994,53435.47925616
2024-09-04,10:37:38.000,248,11054088,5285,0,1725446257,13192.302214899995,32211.13551234,53435.19977136001
2024-09-04,10:37:39.000,248,11054135,4925,0,1725446258,13191.931717849999,31750.171754249997,53434.962209280005
2024-09-04,10:37:40.000,248,11054102,5245,0,1725446259,13191.567957109997,22525.504008000004,53434.654776
2024-09-04,10:37:41.000,248,11054236,5085,0,1725446260,13191.17051481999,31289.412420930006,53434.33336848001
2024-09-04,10:37:42.000,248,11054242,4245,0,1725446261,13190.793281459999,32212.10124315,53434.004973840005
2024-09-04,10:37:43.000,248,11054188,5405,0,1725446262,13190.476674889993,32212.39730661,53433.69754056
2024-09-04,10:37:44.000,248,11054202,3965,0,1725446263,13190.119650460001,28522.657092449997,53433.348184559996
2024-09-04,10:37:45.000,248,11054228,4205,0,1725446264,13189.80978019999,32212.88369658,53433.12459672
2024-09-04,10:37:46.000,248,11054183,5485,0,1725446265,13189.513382559999,30829.47783582,53432.85209904001
2024-09-04,10:37:47.000,248,11054198,4845,0,1725446266,13189.183303370002,31291.07601561,53432.53767864001
2024-09-04,10:37:48.000,248,11054187,5365,0,1725446267,13188.900378350001,31752.645998880005,53432.25819384
2024-09-04,10:37:49.000,248,11054182,3765,0,1725446268,13188.59050808999,26679.147467460003,53432.01364464001
2024-09-04,10:37:50.000,248,11054219,5765,0,1725446269,13188.253692589999,32675.884653240006,53431.69922424001
2024-09-04,10:37:51.000,248,11054145,5325,0,1725446270,13187.970767569997,31292.471743350005,53431.42672656
2024-09-04,10:37:52.000,248,11054221,5605,0,1725446271,13187.741733030001,28063.991350740005,53431.19615160001
2024-09-04,10:37:53.000,248,11054235,5445,0,1725446272,13187.45880801,33599.602648440006,53430.888718320006
2024-09-04,10:37:54.000,248,11054225,5485,0,1725446273,13187.23650978,32216.161542029993,53430.62320776001
2024-09-04,10:37:55.000,248,11054214,4965,0,1725446274,13187.000738929994,28526.45657352,53430.35769720001
2024-09-04,10:37:56.000,248,11054222,5085,0,1725446275,13186.805385940002,30372.00339708,53430.04327680001
2024-09-04,10:37:57.000,248,11054211,5605,0,1725446276,13186.569615089997,29449.89260352,53429.77077912
2024-09-04,10:37:58.000,248,11054164,4365,0,1725446277,13186.367525789996,30834.214851180004,53429.58212688
2024-09-04,10:37:59.000,248,11054180,4165,0,1725446278,13186.15196386999,32218.530049709996,53429.33059056001
2024-09-04,10:38:00.000,248,11054216,4245,0,1725446279,13185.936401949999,25761.06877626,53429.044118640006
2024-09-04,10:38:01.000,248,11054216,4245,0,1725446280,13185.741048959993,29451.760622970003,53428.79956944001
2024-09-04,10:38:02.000,248,11054225,5765,0,1725446281,13185.538959659993,30374.689115610003,53428.53405888001
2024-09-04,10:38:03.000,248,11054230,4325,0,1725446282,13185.384024530002,27146.08888779,53428.28252256
2024-09-04,10:38:04.000,248,11054183,5525,0,1725446283,13185.1617263,31759.40611455,53428.07290896
2024-09-04,10:38:05.000,248,11054204,5005,0,1725446284,13185.06068165,32221.088883899996,53427.800411280004
2024-09-04,10:38:06.000,248,11054233,4685,0,1725446285,13184.89227389999,29915.00125005,53427.57682344001
2024-09-04,10:38:07.000,248,11054178,4165,0,1725446286,13184.764284009994,28070.250978180004,53427.40214544
2024-09-04,10:38:08.000,248,11054186,5205,0,1725446287,13184.683448289994,31761.02741445,53427.13663488
2024-09-04,10:38:09.000,248,11054211,5605,0,1725446288,13184.575667329998,31761.386920079996,53426.88509856001
2024-09-04,10:38:10.000,248,11054194,4725,0,1725446289,13184.481358989993,31300.465456770005,53426.6545236
2024-09-04,10:38:11.000,248,11054218,4245,0,1725446290,13184.360105409993,33607.39193709,53426.42394864
2024-09-04,10:38:12.000,248,11054148,5365,0,1725446291,13184.272533379997,24381.758460030003,53426.18638656001
2024-09-04,10:38:13.000,248,11054151,5445,0,1725446292,13184.218642899992,34992.179427330004,53425.976772960006
2024-09-04,10:38:14.000,248,11054187,4565,0,1725446293,13184.131070869997,32686.070646089996,53425.76017224001
2024-09-04,10:38:15.000,248,11054206,5165,0,1725446294,13184.110861939997,28534.689957359995,53425.55754576
2024-09-04,10:38:16.000,248,11054135,4685,0,1725446295,13184.036762529991,30380.441205690004,53425.3619064
2024-09-04,10:38:17.000,248,11054129,5165,0,1725446296,13183.976135739991,31303.5741231,53425.10338296
2024-09-04,10:38:18.000,248,11054184,5044,0,1725446297,13183.94245419,32687.973911189998,53424.970627680006
2024-09-04,10:38:19.000,248,11054200,5085,0,1725446298,13183.888563709996,29459.16220947,53424.71909136
2024-09-04,10:38:20.000,248,11054171,5365,0,1725446299,13183.928981569996,27152.95474041,53424.46056792001
2024-09-04,10:38:21.000,248,11054183,5405,0,1725446300,13183.908772639996,31305.428044290005,53424.3837096
2024-09-04,10:38:22.000,248,11054229,5485,0,1725446301,13183.935717879991,27153.93456948,53424.10422480001
2024-09-04,10:38:23.000,248,11054066,5125,0,1725446302,13183.92224526,30383.761345920007,53423.91557256001
2024-09-04,10:38:24.000,248,11054186,4365,0,1725446303,13184.009817289996,29000.228600820003,53423.726920320005
2024-09-04,10:38:25.000,248,11054250,5125,0,1725446304,13184.030026219996,28078.005021179997,53423.6151264
2024-09-04,10:38:26.000,248,11054217,5245,0,1725446305,13184.104125630001,26233.09261932,53423.30769312
2024-09-04,10:38:27.000,248,11054253,5285,0,1725446306,13184.164752420002,33153.794519849995,53423.20987344
2024-09-04,10:38:28.000,248,11054036,4925,0,1725446307,13184.232115519997,28540.815651330005,53422.958337120006
2024-09-04,10:38:29.000,248,11054226,5205,0,1725446308,13184.312951239997,26695.924396860006,53422.80462048
2024-09-04,10:38:30.000,248,11054214,5005,0,1725446309,13184.427468509988,27157.677657509994,53422.69282656001
2024-09-04,10:38:31.000,248,11054233,5405,0,1725446310,13184.541985779993,29003.576937570004,53422.5321228
2024-09-04,10:38:32.000,248,11054227,5565,0,1725446311,13184.643030429994,32694.875009459996,53422.336483440005
2024-09-04,10:38:33.000,248,11054183,5605,0,1725446312,13184.7575477,30388.611147360003,53422.16180544001
2024-09-04,10:38:34.000,248,11054185,4605,0,1725446313,13184.83164710999,36848.14486503,53422.050011520005
2024-09-04,10:38:35.000,248,11054289,4845,0,1725446314,13184.986582239995,31773.6806028,53421.85437216001
2024-09-04,10:38:36.000,248,11054270,4365,0,1725446315,13185.12130844,32235.525502139993,53421.665719920005
2024-09-04,10:38:37.000,248,11054228,5245,0,1725446316,13185.269507259996,28083.73596387,53421.560913119996
2024-09-04,10:38:38.000,248,11054256,5285,0,1725446317,13185.410969769997,26238.68962854,53421.40719648
2024-09-04,10:38:39.000,248,11054229,5485,0,1725446318,13185.572641209998,29930.142781290007,53421.32335104001
2024-09-04,10:38:40.000,248,11054225,5725,0,1725446319,13185.693894789998,30853.381435649993,53421.17662152
2024-09-04,10:38:41.000,248,11054218,4165,0,1725446320,13185.848829919989,30392.459972340002,53421.029892
2024-09-04,10:38:42.000,248,11054210,5325,0,1725446321,13185.97008349999,27624.654323490002,53420.91111096
2024-09-04,10:38:43.000,248,11054220,5044,0,1725446322,13186.145227559995,32238.866789759995,53420.80630416
2024-09-04,10:38:44.000,248,11054248,5005,0,1725446323,13186.286690069996,30855.171914670005,53420.67354888
2024-09-04,10:38:45.000,248,11054215,5525,0,1725446324,13186.461834130001,33624.0067365,53420.55476784001
2024-09-04,10:38:46.000,248,11054211,5725,0,1725446325,13186.583087710002,33163.02183102,53420.46393528001
2024-09-04,10:38:47.000,248,11054241,5485,0,1725446326,13186.738022839992,24397.104416040005,53420.35214136
2024-09-04,10:38:48.000,248,11054227,5325,0,1725446327,13186.946848449988,33163.98756183,53420.26829592001
2024-09-04,10:38:49.000,248,11054266,5005,0,1725446328,13187.10851988999,32241.69349089,53420.14252776
2024-09-04,10:38:50.000,248,11054167,5525,0,1725446329,13187.24998239999,28089.607889160005,53420.02374672
2024-09-04,10:38:51.000,248,11054261,5485,0,1725446330,13187.47228062999,28090.023787829996,53419.939901280006
2024-09-04,10:38:52.000,248,11054229,5525,0,1725446331,13187.647424689996,29474.733737639996,53419.80015888
2024-09-04,10:38:53.000,248,11054228,4965,0,1725446332,13187.782150890002,32704.955265359997,53419.74426192001
2024-09-04,10:38:54.000,248,11054243,4845,0,1725446333,13187.970767569997,32705.483950110007,53419.6674036
2024-09-04,10:38:55.000,248,11054272,4925,0,1725446334,13188.166120559988,30398.88172977,53419.61150664
2024-09-04,10:38:56.000,248,11054260,4365,0,1725446335,13188.374946169999,23016.729681180004,53419.52766120001
2024-09-04,10:38:57.000,248,11054165,5565,0,1725446336,13188.563562849995,29476.94011533,53419.436828640006
2024-09-04,10:38:58.000,248,11054245,5485,0,1725446337,13188.77238845999,29938.770916409994,53419.35997032001
2024-09-04,10:38:59.000,248,11054223,5565,0,1725446338,13189.001423000002,25786.382202089997,53419.318047600005
2024-09-04,10:39:00.000,248,11054273,5325,0,1725446339,13189.210248609998,32246.747717100006,53419.22721504
2024-09-04,10:39:01.000,248,11054219,5684,0,1725446340,13189.466228389989,29939.96926851,53419.14336960001
2024-09-04,10:39:02.000,248,11054211,5525,0,1725446341,13189.722208169995,30401.842364369993,53419.06651128
2024-09-04,10:39:03.000,248,11054267,5725,0,1725446342,13189.95797902,33170.818168800004,53419.07349840001
2024-09-04,10:39:04.000,248,11054272,5605,0,1725446343,13190.240904040002,30402.631866929994,53418.96170448
2024-09-04,10:39:05.000,248,11054213,5525,0,1725446344,13190.463202270003,29480.076978180005,53418.8988204
2024-09-04,10:39:06.000,248,11054274,5405,0,1725446345,13190.698973119994,31787.630831069997,53418.80100072
2024-09-04,10:39:07.000,248,11054214,5365,0,1725446346,13190.981898139995,26712.250181940006,53418.77305224
2024-09-04,10:39:08.000,248,11054196,5044,0,1725446347,13191.15030588999,31326.977234699996,53418.68221968
2024-09-04,10:39:09.000,248,11054237,5565,0,1725446348,13191.487121389997,29020.142393069997,53418.66824544001
2024-09-04,10:39:10.000,248,11054215,5605,0,1725446349,13191.736364859993,28097.65799562,53418.61234848
2024-09-04,10:39:11.000,248,11054202,4885,0,1725446350,13192.00581725999,29943.775798710005,53418.598374240006
2024-09-04,10:39:12.000,248,11054203,4645,0,1725446351,13192.282005969995,30405.500862839996,53418.57042576001
2024-09-04,10:39:13.000,248,11054235,5405,0,1725446352,13192.564930989996,30867.331663920006,53418.52151592001
2024-09-04,10:39:14.000,248,11054266,4925,0,1725446353,13192.847856009997,29483.298430590003,53418.45164472001
2024-09-04,10:39:15.000,248,11054231,5245,0,1725446354,13193.117308409994,31790.929823910003,53418.4446576
2024-09-04,10:39:16.000,248,11054251,5445,0,1725446355,13193.36655187999,29945.474639039996,53418.409722000004
2024-09-04,10:39:17.000,248,11054257,5445,0,1725446356,13193.62926796999,36406.100971859996,53418.430683360006
2024-09-04,10:39:18.000,248,11054225,5725,0,1725446357,13193.898720370002,30869.00935686,53418.42369624001
2024-09-04,10:39:19.000,248,11054169,5085,0,1725446358,13194.208590629998,27177.654891929997,53418.38177352001
2024-09-04,10:39:20.000,248,11054234,4885,0,1725446359,13194.47130672,28562.364841739996,53418.39574776
2024-09-04,10:39:21.000,248,11054267,5525,0,1725446360,13194.73402281,34100.175468,53418.409722000004
2024-09-04,10:39:22.000,248,11054257,5525,0,1725446361,13195.023684139996,31331.770643099997,53418.41670912
2024-09-04,10:39:23.000,248,11054243,5325,0,1725446362,13195.272927609993,31332.094903079997,53418.33286368001
2024-09-04,10:39:24.000,248,11054231,5445,0,1725446363,13195.495225839994,26256.256060500004,53418.38876064
2024-09-04,10:39:25.000,248,11054196,5405,0,1725446364,13195.68384251999,29025.415142309997,53418.45164472001
2024-09-04,10:39:26.000,248,11054230,5005,0,1725446365,13195.92634967999,27179.84717136,53418.49356744
2024-09-04,10:39:27.000,248,11054183,5405,0,1725446366,13196.101493739996,33179.241879149995,53418.45863184
2024-09-04,10:39:28.000,248,11054201,4725,0,1725446367,13196.290110419992,29487.781677270003,53418.47260608001
2024-09-04,10:39:29.000,248,11054229,5605,0,1725446368,13196.485463409997,31333.941775140003,53418.528503040005
2024-09-04,10:39:30.000,248,11054227,5365,0,1725446369,13196.707761639998,32718.67992147,53418.55645152
2024-09-04,10:39:31.000,248,11054237,5405,0,1725446370,13196.88290569999,28104.192539130003,53418.55645152
2024-09-04,10:39:32.000,248,11054249,5965,0,1725446371,13197.098467619995,33642.200541030004,53418.56343864
2024-09-04,10:39:33.000,248,11054223,5645,0,1725446372,13197.307293229991,28566.241863240008,53418.59138712001
2024-09-04,10:39:34.000,248,11054251,5365,0,1725446373,13197.495909910002,29489.536910640003,53418.66824544001
2024-09-04,10:39:35.000,248,11054252,5005,0,1725446374,13197.697999210002,24413.571183720007,53418.68920680001
2024-09-04,10:39:36.000,248,11054237,5684,0,1725446375,13197.886615889998,30874.712103030004,53418.696193920005
2024-09-04,10:39:37.000,248,11054252,5044,0,1725446376,13198.10217780999,24414.233801940005,53418.80798784001
2024-09-04,10:39:38.000,248,11054298,4605,0,1725446377,13198.30426710999,27644.969916150003,53418.814974960005
2024-09-04,10:39:39.000,248,11054230,4365,0,1725446378,13198.49288379,29029.71511161,53418.84991056
2024-09-04,10:39:40.000,248,11054203,5605,0,1725446379,13198.681500469997,27645.583190460005,53418.87087192
2024-09-04,10:39:41.000,248,11054253,5765,0,1725446380,13198.856644530002,27645.865155659994,53418.96170448
2024-09-04,10:39:42.000,248,11054246,4445,0,1725446381,13199.065470139998,26723.112891269993,53418.94074312
2024-09-04,10:39:43.000,248,11054227,5525,0,1725446382,13199.227141579999,25800.42406905,53419.01061432
2024-09-04,10:39:44.000,248,11054275,5565,0,1725446383,13199.375340399994,24877.68590292,53419.0385628
2024-09-04,10:39:45.000,248,11054224,5165,0,1725446384,13199.577429699995,31338.876166140006,53419.12240824001
2024-09-04,10:39:46.000,248,11054194,4645,0,1725446385,13199.73236483,27647.155146449993,53419.18529232
2024-09-04,10:39:47.000,248,11054213,5684,0,1725446386,13199.920981509997,30877.877162400007,53419.23420216
2024-09-04,10:39:48.000,248,11054257,5805,0,1725446387,13200.082652949997,27647.606290769996,53419.22022792001
2024-09-04,10:39:49.000,248,11054239,5684,0,1725446388,13200.237588079988,32724.354471119994,53419.23420216
2024-09-04,10:39:50.000,248,11054273,5765,0,1725446389,13200.392523209994,29955.51964929,53419.32503472
2024-09-04,10:39:51.000,248,11054296,4925,0,1725446390,13200.58113988999,26263.714040039995,53419.39490592
2024-09-04,10:39:52.000,248,11054236,5044,0,1725446391,13200.736075019995,29955.97784274,53419.44381576
2024-09-04,10:39:53.000,248,11054224,4965,0,1725446392,13200.93142801,35494.18322028,53419.45779000001
2024-09-04,10:39:54.000,248,11054268,5245,0,1725446393,13201.113308380001,27648.713004179997,53419.54163544
2024-09-04,10:39:55.000,248,11054247,5684,0,1725446394,13201.322133989997,27187.36859307,53419.59753240001
2024-09-04,10:39:56.000,248,11054257,5405,0,1725446395,13201.504014359998,29956.527674879995,53419.64644224001
2024-09-04,10:39:57.000,248,11054250,5165,0,1725446396,13201.67915841999,27187.643509140005,53419.71631344001
2024-09-04,10:39:58.000,248,11054238,4845,0,1725446397,13201.88798403,33187.404771689995,53419.83509448
2024-09-04,10:39:59.000,248,11054256,5005,0,1725446398,13202.036182849995,26726.38368759,53419.84208160001
2024-09-04,10:40:00.000,248,11054235,5765,0,1725446399,13202.177645359996,29034.05032656,53419.9468884
2024-09-04,10:40:01.000,248,11054261,5285,0,1725446400,13202.379734659997,25342.089636450008,53419.99579824
2024-09-04,10:40:02.000,248,11054208,5205,0,1725446401,13202.487515619992,30880.35140703,53419.93291416001
2024-09-04,10:40:03.000,248,11054177,5725,0,1725446402,13202.682868609998,29034.34639002,53420.06566944
2024-09-04,10:40:04.000,248,11054293,5684,0,1725446403,13202.864748979999,23957.809683569998,53420.07964368001
2024-09-04,10:40:05.000,248,11054228,4965,0,1725446404,13203.02642042,31803.61120878,53420.21938608001
2024-09-04,10:40:06.000,248,11054231,5765,0,1725446405,13203.18809186,32726.68773315,53420.24733456001
2024-09-04,10:40:07.000,248,11054264,4925,0,1725446406,13203.356499609996,27650.094633660003,53420.31720576001
2024-09-04,10:40:08.000,248,11054231,5365,0,1725446407,13203.524907359992,24881.111780100007,53420.4010512
2024-09-04,10:40:09.000,248,11054278,4885,0,1725446408,13203.693315110002,29034.797534340003,53420.53380648001
2024-09-04,10:40:10.000,248,11054287,5365,0,1725446409,13203.861722859998,27650.341353209995,53420.62463904
2024-09-04,10:40:11.000,248,11054248,5205,0,1725446410,13204.036866919989,34573.14389448,53420.67354888
2024-09-04,10:40:12.000,248,11054231,5645,0,1725446411,13204.144647879999,20266.166204310008,53420.708484480005
2024-09-04,10:40:13.000,248,11054204,4925,0,1725446412,13204.272637769995,28112.038220820003,53420.76438144
2024-09-04,10:40:14.000,248,11054235,5485,0,1725446413,13204.434309209995,28111.960680389995,53420.86918824001
2024-09-04,10:40:15.000,248,11054230,5245,0,1725446414,13204.562299099991,27188.891205149994,53421.00194352
2024-09-04,10:40:16.000,248,11054221,5525,0,1725446415,13204.697025299996,34111.67964816,53421.029892
2024-09-04,10:40:17.000,248,11054245,5485,0,1725446416,13204.845224119992,29957.965697399995,53421.07181472
2024-09-04,10:40:18.000,248,11054254,5205,0,1725446417,13204.946268769992,29496.473254559998,53421.19059576
2024-09-04,10:40:19.000,248,11054234,5005,0,1725446418,13205.107940209993,29035.00195911,53421.27444120001
2024-09-04,10:40:20.000,248,11054204,5125,0,1725446419,13205.215721169989,32265.56184507,53421.2395056
2024-09-04,10:40:21.000,248,11054235,5485,0,1725446420,13205.316765819989,29496.536696730007,53421.43514496
2024-09-04,10:40:22.000,248,11054201,5565,0,1725446421,13205.384128919999,31804.139893529995,53421.4840548
2024-09-04,10:40:23.000,248,11054216,5285,0,1725446422,13205.431283089994,26727.419909699995,53421.57488736
2024-09-04,10:40:24.000,248,11054212,4965,0,1725446423,13205.44475571,31342.569910260005,53421.6237972
2024-09-04,10:40:25.000,248,11054240,4845,0,1725446424,13205.451492019994,29034.98786085,53421.68668128001
2024-09-04,10:40:26.000,248,11054227,5525,0,1725446425,13205.48517357,31342.60515591,53421.81244944
2024-09-04,10:40:27.000,248,11054261,5365,0,1725446426,13205.49864618999,33188.63836944,53421.882320640005
2024-09-04,10:40:28.000,248,11054234,4925,0,1725446427,13205.45822832999,23958.26787702,53421.88930776
2024-09-04,10:40:29.000,248,11054235,5565,0,1725446428,13205.431283089994,32265.512501160003,53422.0080888
2024-09-04,10:40:30.000,248,11054247,5445,0,1725446429,13205.41781046999,26265.765336869998,53422.063985759996
2024-09-04,10:40:31.000,248,11054234,4925,0,1725446430,13205.41781046999,32265.519550290002,53422.17577968
2024-09-04,10:40:32.000,248,11054240,5165,0,1725446431,13205.39760153999,29957.91635349,53422.21071528001
2024-09-04,10:40:33.000,248,11054248,5165,0,1725446432,13205.411074159994,28111.770353879998,53422.32949632001
2024-09-04,10:40:34.000,248,11054286,5005,0,1725446433,13205.384128919999,31342.379583750007,53422.34347056
2024-09-04,10:40:35.000,248,11054235,5805,0,1725446434,13205.390865229994,33188.47623945,53422.37840616001
2024-09-04,10:40:36.000,248,11054223,5605,0,1725446435,13205.370656299994,27188.764320810005,53422.40635464001
2024-09-04,10:40:37.000,248,11054267,5605,0,1725446436,13205.363919989999,29034.769337820006,53422.504174320005
2024-09-04,10:40:38.000,248,11054214,5165,0,1725446437,13205.343711059999,33188.39869902001,53422.5321228
2024-09-04,10:40:39.000,248,11054249,5405,0,1725446438,13205.37739260999,29034.762288690006,53422.60898112
2024-09-04,10:40:40.000,248,11054252,5125,0,1725446439,13205.40433785,29957.803567409996,53422.59500688001
2024-09-04,10:40:41.000,248,11054229,5445,0,1725446440,13205.390865229994,28573.22755107,53422.64391672001
2024-09-04,10:40:42.000,248,11054281,5245,0,1725446441,13205.350447369994,29957.789469149997,53422.68583944
2024-09-04,10:40:43.000,248,11054251,5485,0,1725446442,13205.384128919999,31342.280895930002,53422.71378792001
2024-09-04,10:40:44.000,248,11054205,5205,0,1725446443,13205.37739260999,29957.74717437,53422.75571064
2024-09-04,10:40:45.000,248,11054221,5365,0,1725446444,13205.390865229994,29957.74717437,53422.76269776001
2024-09-04,10:40:46.000,248,11054236,5205,0,1725446445,13205.41781046999,28573.121814119993,53422.8465432
2024-09-04,10:40:47.000,248,11054219,5805,0,1725446446,13205.390865229994,25803.96273231,53422.81859472
2024-09-04,10:40:48.000,248,11054217,5925,0,1725446447,13205.42454678,29496.064405020006,53422.92340152
2024-09-04,10:40:49.000,248,11054227,4685,0,1725446448,13205.37739260999,30419.035192440002,53422.958337120006
2024-09-04,10:40:50.000,248,11054225,4645,0,1725446449,13205.343711059999,34111.05227559,53422.86750456
2024-09-04,10:40:51.000,248,11054216,4925,0,1725446450,13205.350447369994,31341.98483247,53422.902440159996
2024-09-04,10:40:52.000,248,11054211,5845,0,1725446451,13205.35718367999,31341.872046389995,53422.94436288
2024-09-04,10:40:53.000,248,11054251,5405,0,1725446452,13205.303293199999,29957.324226569996,53422.93038864001
2024-09-04,10:40:54.000,248,11054202,5205,0,1725446453,13205.303293199999,31341.738112920008,53422.96532424
2024-09-04,10:40:55.000,248,11054191,5485,0,1725446454,13205.262875339999,31341.716965529995,53422.937375760004
2024-09-04,10:40:56.000,248,11054217,5445,0,1725446455,13205.249402719994,30880.238620949996,53422.97231136
2024-09-04,10:40:57.000,248,11054187,5405,0,1725446456,13205.222457479998,30880.111736609993,53423.00025984001
2024-09-04,10:40:58.000,248,11054221,5365,0,1725446457,13205.215721169989,25803.448145820003,53423.056156800005
2024-09-04,10:40:59.000,248,11054234,4845,0,1725446458,13205.229193789994,29495.549818529995,53423.07711816001
2024-09-04,10:41:00.000,248,11054212,4765,0,1725446459,13205.202248549998,28110.95970393,53423.03519544
2024-09-04,10:41:01.000,248,11054261,5605,0,1725446460,13205.208984859994,31341.435000330006,53423.09807952001
2024-09-04,10:41:02.000,248,11054209,5565,0,1725446461,13205.087731279993,29033.88819657,53423.11904088001
2024-09-04,10:41:03.000,248,11054256,5044,0,1725446462,13205.087731279993,22572.669736829994,53423.11205376
2024-09-04,10:41:04.000,248,11054209,5485,0,1725446463,13205.054049730003,27649.283983710004,53423.18192496
2024-09-04,10:41:05.000,248,11054184,5005,0,1725446464,13204.986686629993,29495.296049850003,53423.237821919996
2024-09-04,10:41:06.000,248,11054183,5405,0,1725446465,13204.932796150002,30418.25273901,53423.21686056001
2024-09-04,10:41:07.000,248,11054174,5085,0,1725446466,13204.899114599997,28110.684787859995,53423.25878328
2024-09-04,10:41:08.000,248,11054249,5525,0,1725446467,13204.831751500002,29495.18326377,53423.26577040001
2024-09-04,10:41:09.000,248,11054195,5605,0,1725446468,13204.791333640002,28572.134935919996,53423.272757520004
2024-09-04,10:41:10.000,248,11054193,5365,0,1725446469,13204.750915780001,30879.646494030007,53423.27974464
2024-09-04,10:41:11.000,248,11054279,5405,0,1725446470,13204.703761609991,34571.70587196,53423.35660296
2024-09-04,10:41:12.000,248,11054221,5605,0,1725446471,13204.616189579996,32264.222510370004,53423.342628720005
2024-09-04,10:41:13.000,248,11054278,4925,0,1725446472,13204.582508029991,29956.703903129994,53423.32166736
2024-09-04,10:41:14.000,248,11054233,5165,0,1725446473,13204.52861755,27187.657607400004,53423.3705772
2024-09-04,10:41:15.000,248,11054037,5245,0,1725446474,13204.54209016999,27187.728098699998,53423.36359008001
2024-09-04,10:41:16.000,248,11054207,5365,0,1725446475,13204.46125444999,33648.876067139994,53423.41948704
2024-09-04,10:41:17.000,248,11054232,4885,0,1725446476,13204.4275729,31341.32221425,53423.36359008001
2024-09-04,10:41:18.000,248,11054237,5405,0,1725446477,13204.32652825,30418.295033789997,53423.3705772
2024-09-04,10:41:19.000,248,11054214,4925,0,1725446478,13204.24569253,29033.761312229995,53423.41249992001
2024-09-04,10:41:20.000,248,11054253,5605,0,1725446479,13204.21874728999,29956.78849269,53423.440448400004
2024-09-04,10:41:21.000,248,11054227,5445,0,1725446480,13204.164856809999,32264.377591230004,53423.461409760006
2024-09-04,10:41:22.000,248,11054243,5325,0,1725446481,13204.144647879999,27649.220541539995,53423.43346128001
2024-09-04,10:41:23.000,248,11054255,5285,0,1725446482,13204.104230019999,28572.26182026,53423.440448400004
2024-09-04,10:41:24.000,248,11054240,5085,0,1725446483,13204.077284779989,29956.823738339997,53423.42647416
2024-09-04,10:41:25.000,248,11054091,4685,0,1725446484,13204.050339539994,33648.861968879995,53423.43346128001
2024-09-04,10:41:26.000,248,11054185,5605,0,1725446485,13204.030130609994,32264.356443840006,53423.37756432
2024-09-04,10:41:27.000,248,11054260,4925,0,1725446486,13203.989712749993,28572.226574610002,53423.43346128001
2024-09-04,10:41:28.000,248,11054203,5525,0,1725446487,13203.969503819993,34110.319166069996,53423.42647416
2024-09-04,10:41:29.000,248,11054179,5325,0,1725446488,13203.929085959993,29956.732099650006,53423.44743552
2024-09-04,10:41:30.000,248,11054275,5445,0,1725446489,13203.935822269988,27649.17119763,53423.36359008001
2024-09-04,10:41:31.000,248,11054228,5245,0,1725446490,13203.956031199989,27187.650558270005,53423.3705772
2024-09-04,10:41:32.000,248,11054203,5565,0,1725446491,13203.942558579998,29956.65455922,53423.41249992001
2024-09-04,10:41:33.000,248,11054238,5165,0,1725446492,13203.976240129989,24880.07555799,53423.39852568
2024-09-04,10:41:34.000,248,11054243,5525,0,1725446493,13203.976240129989,27187.55187045,53423.3705772
2024-09-04,10:41:35.000,248,11054233,5485,0,1725446494,13203.956031199989,30418.08355989,53423.37756432
2024-09-04,10:41:36.000,248,11054228,5005,0,1725446495,13203.976240129989,28572.050346360003,53423.440448400004
2024-09-04,10:41:37.000,248,11054250,5044,0,1725446496,13204.016657989989,27187.495477410004,53423.405512799996
2024-09-04,10:41:38.000,248,11054213,5205,0,1725446497,13203.996449059989,26264.433051300002,53423.41249992001
2024-09-04,10:41:39.000,248,11054251,5485,0,1725446498,13204.023394299998,29033.472297900007,53423.405512799996
2024-09-04,10:41:40.000,248,11054201,5485,0,1725446499,13204.043603229999,31340.927462969994,53423.391538560005
2024-09-04,10:41:41.000,248,11054272,4685,0,1725446500,13204.070548469994,29494.830807270002,53423.405512799996
2024-09-04,10:41:42.000,248,11054208,5365,0,1725446501,13204.084021089999,23956.766412330006,53423.391538560005
2024-09-04,10:41:43.000,248,11054207,4445,0,1725446502,13204.11770263999,28571.719037250004,53423.35660296
2024-09-04,10:41:44.000,248,11054197,4605,0,1725446503,13204.15812049999,30417.731103390004,53423.42647416
2024-09-04,10:41:45.000,248,11054240,4405,0,1725446504,13204.164856809999,30417.674710349995,53423.37756432
2024-09-04,10:41:46.000,248,11054216,4645,0,1725446505,13204.18506574,30879.146005799994,53423.35660296
2024-09-04,10:41:47.000,248,11054204,5085,0,1725446506,13204.2254836,28110.113808330003,53423.3705772
2024-09-04,10:41:48.000,248,11054254,5205,0,1725446507,13204.21874728999,28571.556907260005,53423.3705772
2024-09-04,10:41:49.000,248,11054082,5085,0,1725446508,13204.17832942999,31340.596153859995,53423.39852568
2024-09-04,10:41:50.000,248,11054143,4645,0,1725446509,13204.18506574,29494.485399900004,53423.39852568
2024-09-04,10:41:51.000,248,11054193,5525,0,1725446510,13204.15812049999,29955.942597090005,53423.405512799996
2024-09-04,10:41:52.000,248,11054212,5165,0,1725446511,13204.191802049994,30878.892237120002,53423.46839688
2024-09-04,10:41:53.000,248,11054132,5125,0,1725446512,13204.18506574,30878.871089730004,53423.440448400004
2024-09-04,10:41:54.000,248,11054187,4605,0,1725446513,13204.171593119994,24879.25785891,53423.43346128001
2024-09-04,10:41:55.000,248,11054227,5445,0,1725446514,13204.18506574,34570.874074620006,53423.39852568
2024-09-04,10:41:56.000,248,11054238,5285,0,1725446515,13204.17832942999,29032.718040990003,53423.38455144001
2024-09-04,10:41:57.000,248,11054220,5125,0,1725446516,13204.21874728999,27186.72712224,53423.39852568
2024-09-04,10:41:58.000,248,11054221,5405,0,1725446517,13204.2254836,33647.755255469994,53423.35660296
2024-09-04,10:41:59.000,248,11054209,4605,0,1725446518,13204.25916514999,25340.623417409995,53423.41948704
2024-09-04,10:42:00.000,248,11054216,5125,0,1725446519,13204.26590146,30417.174222119997,53423.39852568
2024-09-04,10:42:01.000,248,11054262,5125,0,1725446520,13204.27937407999,29955.67473015,53423.42647416
2024-09-04,10:42:02.000,248,11054173,4965,0,1725446521,13204.25916514999,28109.542828799997,53423.405512799996
2024-09-04,10:42:03.000,248,11054198,4245,0,1725446522,13204.28611039,27648.0362877,53423.342628720005
2024-09-04,10:42:04.000,248,11054202,5044,0,1725446523,13204.30631932,27186.56499225,53423.39852568
2024-09-04,10:42:05.000,248,11054201,5605,0,1725446524,13204.32652825,28109.571025319994,53423.342628720005
2024-09-04,10:42:06.000,248,11054249,4725,0,1725446525,13204.34673718,30417.026190389995,53423.28673176001
2024-09-04,10:42:07.000,248,11054198,5125,0,1725446526,13204.393891349995,31801.489420650003,53423.32865448
2024-09-04,10:42:08.000,248,11054239,5485,0,1725446527,13204.40736397,26724.95976333,53423.342628720005
2024-09-04,10:42:09.000,248,11054217,4925,0,1725446528,13204.474727069995,25802.003074170003,53423.30769312
2024-09-04,10:42:10.000,248,11054282,4925,0,1725446529,13204.50167230999,26263.453222230004,53423.19589920001
2024-09-04,10:42:11.000,248,11054210,4405,0,1725446530,13204.515144929996,28570.98592773,53423.20288632
2024-09-04,10:42:12.000,248,11054061,4925,0,1725446531,13204.535353859996,27186.473353559995,53423.272757520004
2024-09-04,10:42:13.000,248,11054213,5205,0,1725446532,13204.602716959991,28570.9788786,53423.25179616
2024-09-04,10:42:14.000,248,11054212,5205,0,1725446533,13204.670080060001,27186.452206169997,53423.25878328
2024-09-04,10:42:15.000,248,11054203,5325,0,1725446534,13204.683552679991,28570.96478034,53423.2308348
2024-09-04,10:42:16.000,248,11054201,5765,0,1725446535,13204.717234229996,31801.440076740007,53423.25179616
2024-09-04,10:42:17.000,248,11054169,5245,0,1725446536,13204.777861019997,29032.42902666,53423.28673176001
2024-09-04,10:42:18.000,248,11054245,5645,0,1725446537,13204.811542570002,35954.956651860004,53423.27974464
2024-09-04,10:42:19.000,248,11054185,5565,0,1725446538,13204.885641979992,31339.848946080005,53423.25878328
2024-09-04,10:42:20.000,248,11054187,5605,0,1725446539,13204.905850909992,27186.26892879,53423.30769312
2024-09-04,10:42:21.000,248,11054209,5485,0,1725446540,13204.986686629993,26724.705994649994,53423.300706
2024-09-04,10:42:22.000,248,11054187,5765,0,1725446541,13205.033840800003,29032.11886494,53423.223847680005
2024-09-04,10:42:23.000,248,11054215,5565,0,1725446542,13205.101203899998,27647.500553820006,53423.25179616
2024-09-04,10:42:24.000,248,11054212,4085,0,1725446543,13205.114676519988,28570.421997330006,53423.27974464
2024-09-04,10:42:25.000,248,11054210,5005,0,1725446544,13205.182039619998,29031.850997999994,53423.2308348
2024-09-04,10:42:26.000,248,11054255,4685,0,1725446545,13205.215721169989,24878.2921281,53423.28673176001
2024-09-04,10:42:27.000,248,11054197,5405,0,1725446546,13205.222457479998,26724.205506419996,53423.300706
2024-09-04,10:42:28.000,248,11054181,5285,0,1725446547,13205.296556889989,27647.112851669997,53423.342628720005
2024-09-04,10:42:29.000,248,11054218,5085,0,1725446548,13205.363919989999,32262.058427459997,53423.3705772
2024-09-04,10:42:30.000,248,11054208,4925,0,1725446549,13205.37739260999,24416.411983109996,53423.32865448
2024-09-04,10:42:31.000,248,11054196,5125,0,1725446550,13205.471700949995,28108.266936269996,53423.35660296
2024-09-04,10:42:32.000,248,11054215,5445,0,1725446551,13205.55927297999,29031.258871080005,53423.34961584
2024-09-04,10:42:33.000,248,11054232,4085,0,1725446552,13205.62663608,29954.08162677,53423.342628720005
2024-09-04,10:42:34.000,248,11054200,4805,0,1725446553,13205.66705394,32722.9869399,53423.38455144001
2024-09-04,10:42:35.000,248,11054220,4885,0,1725446554,13205.754625969996,30876.967824630003,53423.38455144001
2024-09-04,10:42:36.000,248,11054233,5485,0,1725446555,13205.795043829996,34568.82277779,53423.42647416
2024-09-04,10:42:37.000,248,11054223,5565,0,1725446556,13205.82872538,30415.36259571,53423.38455144001
2024-09-04,10:42:38.000,248,11054217,5405,0,1725446557,13205.848934310001,33645.718056900005,53423.31468024001
2024-09-04,10:42:39.000,248,11054233,5805,0,1725446558,13205.875879549996,24877.220660339997,53423.38455144001
2024-09-04,10:42:40.000,248,11054261,5405,0,1725446559,13205.896088479996,27184.605334110005,53423.41249992001
2024-09-04,10:42:41.000,248,11054193,5725,0,1725446560,13205.902824789991,27645.97794174,53423.41948704
2024-09-04,10:42:42.000,248,11054206,5285,0,1725446561,13205.916297409996,27184.436154990006,53423.489358240004
2024-09-04,10:42:43.000,248,11054240,5044,0,1725446562,13205.923033719992,29030.35658244,53423.41249992001
2024-09-04,10:42:44.000,248,11054240,4765,0,1725446563,13205.990396820001,30876.1853712,53423.41249992001
2024-09-04,10:42:45.000,248,11054225,5525,0,1725446564,13206.057759919997,31337.579126220007,53423.43346128001
2024-09-04,10:42:46.000,248,11054192,5205,0,1725446565,13206.077968849997,30414.530798370004,53423.461409760006
2024-09-04,10:42:47.000,248,11054218,5044,0,1725446566,13206.131859330002,34567.89229263,53423.48237112001
2024-09-04,10:42:48.000,248,11054235,5325,0,1725446567,13206.192486120002,23953.537910789993,53423.49634536
2024-09-04,10:42:49.000,248,11054231,5245,0,1725446568,13206.239640289998,33644.695933049996,53423.45442264001
2024-09-04,10:42:50.000,248,11054216,4885,0,1725446569,13206.293530769988,29029.729209869998,53423.475384
2024-09-04,10:42:51.000,248,11054241,5485,0,1725446570,13206.253112910003,31336.986999300003,53423.461409760006
2024-09-04,10:42:52.000,248,11054220,5125,0,1725446571,13206.313739699988,28106.47645725,53423.44743552
2024-09-04,10:42:53.000,248,11054242,5085,0,1725446572,13206.347421249993,34105.65264201,53423.49634536
2024-09-04,10:42:54.000,248,11054233,5605,0,1725446573,13206.374366489988,25798.795720020004,53423.45442264001
2024-09-04,10:42:55.000,248,11054211,5525,0,1725446574,13206.401311729998,33182.322348960006,53423.440448400004
2024-09-04,10:42:56.000,248,11054191,5325,0,1725446575,13206.381102799998,26259.907509840006,53423.53826808
2024-09-04,10:42:57.000,248,11054240,4965,0,1725446576,13206.408048039993,30874.627513469997,53423.50333248001
2024-09-04,10:42:58.000,248,11054237,5365,0,1725446577,13206.441729589998,27644.05352925,53423.489358240004
2024-09-04,10:42:59.000,248,11054224,5205,0,1725446578,13206.441729589998,29028.389875170004,53423.5452552
2024-09-04,10:43:00.000,248,11054273,5405,0,1725446579,13206.461938519999,23951.965954800005,53423.58717792
2024-09-04,10:43:01.000,248,11054233,5325,0,1725446580,13206.468674829994,34565.80575015,53423.49634536
2024-09-04,10:43:02.000,248,11054269,5525,0,1725446581,13206.461938519999,25336.062630300003,53423.559229440005
2024-09-04,10:43:03.000,248,11054208,5125,0,1725446582,13206.53603792999,30873.689979179995,53423.58717792
2024-09-04,10:43:04.000,248,11054190,4805,0,1725446583,13206.562983169999,29950.53591438,53423.52429384
2024-09-04,10:43:05.000,248,11054219,5325,0,1725446584,13206.57645578999,25797.118027079996,53423.59416504
2024-09-04,10:43:06.000,248,11054232,5005,0,1725446585,13206.57645578999,29950.275096569996,53423.60115216001
2024-09-04,10:43:07.000,248,11054229,5405,0,1725446586,13206.583192099999,29027.14922829,53423.629100640006
2024-09-04,10:43:08.000,248,11054241,5405,0,1725446587,13206.583192099999,32257.328461230005,53423.62211352001
2024-09-04,10:43:09.000,248,11054214,4965,0,1725446588,13206.583192099999,31795.702084920005,53423.65006200001
2024-09-04,10:43:10.000,248,11054228,4325,0,1725446589,13206.603401029999,29026.733329619994,53423.70595896
2024-09-04,10:43:11.000,248,11054198,4485,0,1725446590,13206.57645578999,29949.471495749996,53423.71294608
2024-09-04,10:43:12.000,248,11054251,5725,0,1725446591,13206.515828999989,25796.081804970003,53423.726920320005
2024-09-04,10:43:13.000,248,11054220,5205,0,1725446592,13206.495620069989,25334.413133880007,53423.74788168001
2024-09-04,10:43:14.000,248,11054231,5565,0,1725446593,13206.434993279989,28103.09992398,53423.71294608
2024-09-04,10:43:15.000,248,11054277,5765,0,1725446594,13206.381102799998,26718.474563730008,53423.73390744
2024-09-04,10:43:16.000,248,11054197,5605,0,1725446595,13206.313739699988,25333.961989560004,53423.678010480005
2024-09-04,10:43:17.000,248,11054232,4445,0,1725446596,13206.239640289998,31332.84211086,53423.69198472
2024-09-04,10:43:18.000,248,11054229,5405,0,1725446597,13206.192486120002,30409.744439100003,53423.74788168001
2024-09-04,10:43:19.000,248,11054243,5525,0,1725446598,13206.138595639997,31794.031441109997,53423.71993320001
2024-09-04,10:43:20.000,248,11054285,4565,0,1725446599,13206.037550989997,28563.626636009998,53423.71993320001
2024-09-04,10:43:21.000,248,11054213,4805,0,1725446600,13205.929770030001,34562.59134687,53423.74089456
2024-09-04,10:43:22.000,248,11054227,5205,0,1725446601,13205.889352170001,32255.14323093,53423.678010480005
2024-09-04,10:43:23.000,248,11054238,4925,0,1725446602,13205.76809859,26717.473587269997,53423.69897184001
2024-09-04,10:43:24.000,248,11054201,4765,0,1725446603,13205.66031762999,30409.081820880005,53423.69198472
2024-09-04,10:43:25.000,248,11054174,4925,0,1725446604,13205.59969083999,31331.89047831,53423.71993320001
2024-09-04,10:43:26.000,248,11054162,4245,0,1725446605,13205.491909879995,28563.11204952,53423.71993320001
2024-09-04,10:43:27.000,248,11054159,5485,0,1725446606,13205.39760153999,29485.955952599994,53423.657049120004
2024-09-04,10:43:28.000,248,11054176,4885,0,1725446607,13205.289820579994,29947.37085501,53423.64307488
2024-09-04,10:43:29.000,248,11054190,5044,0,1725446608,13205.222457479998,29024.329576289994,53423.62211352001
2024-09-04,10:43:30.000,248,11054042,4445,0,1725446609,13205.107940209993,33177.486645779994,53423.657049120004
2024-09-04,10:43:31.000,248,11054153,5645,0,1725446610,13205.040577109998,28562.79483867,53423.63608776
2024-09-04,10:43:32.000,248,11054192,4325,0,1725446611,13204.973214010002,29024.25908499,53423.62211352001
2024-09-04,10:43:33.000,248,11054195,5684,0,1725446612,13204.851960430002,27178.25406798,53423.629100640006
2024-09-04,10:43:34.000,248,11054204,5125,0,1725446613,13204.710497920001,27178.218822330004,53423.629100640006
2024-09-04,10:43:35.000,248,11054210,4965,0,1725446614,13204.649871130001,26255.304427950003,53423.6151264
2024-09-04,10:43:36.000,248,11054194,5044,0,1725446615,13204.562299099991,23947.884508529998,53423.57320368
2024-09-04,10:43:37.000,248,11054202,4325,0,1725446616,13204.454518139995,32715.585353400005,53423.56621656
2024-09-04,10:43:38.000,248,11054188,4205,0,1725446617,13204.333264559995,26716.543102109994,53423.53826808
2024-09-04,10:43:39.000,248,11054216,5205,0,1725446618,13204.24569253,29485.23694134,53423.50333248001
2024-09-04,10:43:40.000,248,11054153,4765,0,1725446619,13204.19853835999,30408.073795289994,53423.51730672
2024-09-04,10:43:41.000,248,11054195,5485,0,1725446620,13204.110966329994,29023.688105459994,53423.48237112001
2024-09-04,10:43:42.000,248,11054196,5085,0,1725446621,13204.009921679994,29023.674007199996,53423.44743552
2024-09-04,10:43:43.000,248,11054097,4685,0,1725446622,13203.942558579998,27177.809972789997,53423.44743552
2024-09-04,10:43:44.000,248,11054170,4405,0,1725446623,13203.841513929998,28562.125171320004,53423.37756432
2024-09-04,10:43:45.000,248,11054164,4125,0,1725446624,13203.747205589993,26716.282284300003,53423.37756432
2024-09-04,10:43:46.000,248,11054215,5605,0,1725446625,13203.619215699997,29946.426271589997,53423.39852568
2024-09-04,10:43:47.000,248,11054184,4205,0,1725446626,13203.511434740001,32715.17650386,53423.38455144001
2024-09-04,10:43:48.000,248,11054164,4885,0,1725446627,13203.450807950001,32715.141258210002,53423.33564160001
2024-09-04,10:43:49.000,248,11054232,4925,0,1725446628,13203.30934544,29023.48368069,53423.272757520004
2024-09-04,10:43:50.000,248,11054143,4805,0,1725446629,13203.20830079,32253.627667980007,53423.27974464
2024-09-04,10:43:51.000,248,11054197,4685,0,1725446630,13203.10725614,28561.99123785,53423.25878328
2024-09-04,10:43:52.000,248,11054211,5445,0,1725446631,13202.96579363,32715.134209080003,53423.19589920001
2024-09-04,10:43:53.000,248,11054211,5485,0,1725446632,13202.851276359994,30869.291322060002,53423.16795072001
2024-09-04,10:43:54.000,248,11054148,5205,0,1725446633,13202.689604919993,36406.82703225,53423.11904088001
2024-09-04,10:43:55.000,248,11054199,5645,0,1725446634,13202.561615029997,29023.540073729993,53423.20288632
2024-09-04,10:43:56.000,248,11054215,5605,0,1725446635,13202.460570379997,30407.925763559993,53423.105066640004
2024-09-04,10:43:57.000,248,11054214,5165,0,1725446636,13202.352789420001,28562.111073060005,53423.11205376
2024-09-04,10:43:58.000,248,11054182,4965,0,1725446637,13202.278690009996,32253.84619101,53423.09807952001
2024-09-04,10:43:59.000,248,11054180,5205,0,1725446638,13202.197854289996,28562.237957399993,53423.0910924
2024-09-04,10:44:00.000,248,11054182,4965,0,1725446639,13202.10354594999,32254.008321,53423.0212212
2024-09-04,10:44:01.000,248,11054143,5605,0,1725446640,13202.00250129999,31331.150319659995,53423.04916968001
2024-09-04,10:44:02.000,248,11054195,5405,0,1725446641,13201.935138199995,32254.114057950006,53423.03519544
2024-09-04,10:44:03.000,248,11054057,5684,0,1725446642,13201.854302479995,24870.918738120003,53423.007246960005
2024-09-04,10:44:04.000,248,11054184,4885,0,1725446643,13201.753257829994,29485.666938270006,53422.96532424
2024-09-04,10:44:05.000,248,11054235,5165,0,1725446644,13201.598322699989,30408.708216989995,53422.9862856
2024-09-04,10:44:06.000,248,11054176,5005,0,1725446645,13201.510750669993,26255.66393358,53422.958337120006
2024-09-04,10:44:07.000,248,11054222,5044,0,1725446646,13201.369288159993,29947.49773935,53422.937375760004
2024-09-04,10:44:08.000,248,11054219,5485,0,1725446647,13201.234561960002,28563.217786470006,53422.86051744001
2024-09-04,10:44:09.000,248,11054194,4965,0,1725446648,13201.140253619997,22102.929811890004,53422.87449168
2024-09-04,10:44:10.000,248,11054190,5044,0,1725446649,13200.978582179996,32716.783705499998,53422.85353032
2024-09-04,10:44:11.000,248,11054192,5125,0,1725446650,13200.91121908,30409.62460389,53422.83256896001
2024-09-04,10:44:12.000,248,11054257,5565,0,1725446651,13200.80343811999,31794.16537458,53422.81160760001
2024-09-04,10:44:13.000,248,11054303,5565,0,1725446652,13200.76975657,30871.39901193,53422.72776216
2024-09-04,10:44:14.000,248,11054207,5365,0,1725446653,13200.64850299,32717.460421979995,53422.78365912001
2024-09-04,10:44:15.000,248,11054302,5005,0,1725446654,13200.574403579994,27641.46649854,53422.734749279996
2024-09-04,10:44:16.000,248,11054207,5565,0,1725446655,13200.54072202999,27641.64977592,53422.671865200005
2024-09-04,10:44:17.000,248,11054240,4965,0,1725446656,13200.473358929994,28103.325496139994,53422.67885232
2024-09-04,10:44:18.000,248,11054249,5884,0,1725446657,13200.432941069994,30872.322447960003,53422.59500688001
2024-09-04,10:44:19.000,248,11054268,4845,0,1725446658,13200.412732139994,34564.269039809995,53422.671865200005
2024-09-04,10:44:20.000,248,11054232,4245,0,1725446659,13200.372314279994,25335.005260799997,53422.58801976
2024-09-04,10:44:21.000,248,11054234,4325,0,1725446660,13200.298214869988,30872.815887060002,53422.567058399996
2024-09-04,10:44:22.000,248,11054191,4365,0,1725446661,13200.284742249998,31334.526852929994,53422.601994000004
2024-09-04,10:44:23.000,248,11054227,5285,0,1725446662,13200.338632729989,31334.681933789994,53422.56007128
2024-09-04,10:44:24.000,248,11054266,5365,0,1725446663,13200.331896419993,27181.63060125,53422.47622584001
2024-09-04,10:44:25.000,248,11054226,5125,0,1725446664,13200.365577969998,29027.713158690007,53422.51814856
2024-09-04,10:44:26.000,248,11054267,5525,0,1725446665,13200.412732139994,28566.354649319997,53422.47622584001
2024-09-04,10:44:27.000,248,11054216,5165,0,1725446666,13200.439677379989,29950.965911310006,53422.49718720001
2024-09-04,10:44:28.000,248,11054196,5125,0,1725446667,13200.486831549999,32258.533862459997,53422.40635464001
2024-09-04,10:44:29.000,248,11054232,5125,0,1725446668,13200.473358929994,30412.79671239,53422.4622516
2024-09-04,10:44:30.000,248,11054206,4845,0,1725446669,13200.50030416999,34566.31328751,53422.455264480006
2024-09-04,10:44:31.000,248,11054234,5005,0,1725446670,13200.54072202999,31797.577153499995,53422.44129024
2024-09-04,10:44:32.000,248,11054191,5525,0,1725446671,13200.60134881999,28105.729249469994,53422.51814856
2024-09-04,10:44:33.000,248,11054196,5044,0,1725446672,13200.62155774999,28567.348576649994,53422.567058399996
2024-09-04,10:44:34.000,248,11054267,5485,0,1725446673,13200.74281132999,28105.97596902,53422.53910992
2024-09-04,10:44:35.000,248,11054229,5485,0,1725446674,13200.7899655,29490.53083797,53422.60898112
2024-09-04,10:44:36.000,248,11054212,5044,0,1725446675,13200.83038336,30413.60736234,53422.58103264
2024-09-04,10:44:37.000,248,11054219,5565,0,1725446676,13200.87080122,29952.255902100005,53422.65090384
2024-09-04,10:44:38.000,248,11054224,5285,0,1725446677,13200.89101015,28567.905457920002,53422.57404552001
2024-09-04,10:44:39.000,248,11054189,5485,0,1725446678,13200.95163694,29491.00312968,53422.65090384
2024-09-04,10:44:40.000,248,11054186,5005,0,1725446679,13200.998791109996,31337.113883640006,53422.622955360006
2024-09-04,10:44:41.000,248,11054224,5005,0,1725446680,13201.059417899996,29029.86314334,53422.68583944
2024-09-04,10:44:42.000,248,11054227,5405,0,1725446681,13201.086363139992,32260.43007843,53422.65090384
2024-09-04,10:44:43.000,248,11054240,4765,0,1725446682,13201.113308380001,32722.126946040007,53422.75571064
2024-09-04,10:44:44.000,248,11054272,4925,0,1725446683,13201.160462549997,29491.82787789,53422.74173640001
2024-09-04,10:44:45.000,248,11054196,5085,0,1725446684,13201.227825649992,29030.448221130006,53422.790646240006
2024-09-04,10:44:46.000,248,11054243,5485,0,1725446685,13201.248034579992,30876.566024219996,53422.769684880004
2024-09-04,10:44:47.000,248,11054237,5525,0,1725446686,13201.355815540002,29953.559991150003,53422.85353032
2024-09-04,10:44:48.000,248,11054255,5565,0,1725446687,13201.423178639998,29030.716088069996,53422.85353032
2024-09-04,10:44:49.000,248,11054201,5445,0,1725446688,13201.470332809993,29030.807726760002,53422.82558184
2024-09-04,10:44:50.000,248,11054208,4965,0,1725446689,13201.537695909989,31799.868120750005,53422.87449168
2024-09-04,10:44:51.000,248,11054207,5605,0,1725446690,13201.584850079998,26262.05044536,53422.87449168
2024-09-04,10:44:52.000,248,11054215,5485,0,1725446691,13201.658949489989,29953.982938949994,53422.82558184
2024-09-04,10:44:53.000,248,11054254,4925,0,1725446692,13201.75999413999,27185.042380169994,53422.839556080005
2024-09-04,10:44:54.000,248,11054295,5325,0,1725446693,13201.834093549995,28108.04841324,53422.89545304
2024-09-04,10:44:55.000,248,11054176,5044,0,1725446694,13201.98229236999,27185.098773210004,53422.9164144
2024-09-04,10:44:56.000,248,11054173,5565,0,1725446695,13202.04965547,30877.129954620003,53422.95135000001
2024-09-04,10:44:57.000,248,11054193,5725,0,1725446696,13202.143963809991,32261.670725310003,53422.90942728001
2024-09-04,10:44:58.000,248,11054197,4685,0,1725446697,13202.251744770001,30415.722101339998,53422.937375760004
2024-09-04,10:44:59.000,248,11054260,5325,0,1725446698,13202.359525729997,31338.742232670003,53423.01423408
2024-09-04,10:45:00.000,248,11054214,5125,0,1725446699,13202.447097759992,32261.69892183,53423.007246960005
2024-09-04,10:45:01.000,248,11054201,5405,0,1725446700,13202.500988239997,30877.256838960006,53423.09807952001
2024-09-04,10:45:02.000,248,11054268,5005,0,1725446701,13202.575087650002,29954.335395450005,53423.02820832001
2024-09-04,10:45:03.000,248,11054255,5485,0,1725446702,13202.669395989993,30877.313232,53423.09807952001
2024-09-04,10:45:04.000,248,11054219,5245,0,1725446703,13202.750231709993,32261.832855300003,53423.14698936001
2024-09-04,10:45:05.000,248,11054195,4725,0,1725446704,13202.797385879989,26262.332410560004,53423.11205376
2024-09-04,10:45:06.000,248,11054219,5645,0,1725446705,13202.837803739989,25800.952753799997,53423.16795072001
2024-09-04,10:45:07.000,248,11054207,4605,0,1725446706,13202.932112079994,31800.439100279997,53423.15397648
2024-09-04,10:45:08.000,248,11054241,4805,0,1725446707,13202.95905731999,29031.533787149994,53423.18891208
2024-09-04,10:45:09.000,248,11054225,5445,0,1725446708,13203.04662935,32723.621361600002,53423.25179616
2024-09-04,10:45:10.000,248,11054203,5565,0,1725446709,13203.08704721,29493.153114329994,53423.34961584
2024-09-04,10:45:11.000,248,11054226,5365,0,1725446710,13203.147674,27185.803686209998,53423.27974464
2024-09-04,10:45:12.000,248,11054228,5165,0,1725446711,13203.174619239995,29954.807687160006,53423.34961584
2024-09-04,10:45:13.000,248,11054250,5205,0,1725446712,13203.20156447999,28570.31626038,53423.36359008001
2024-09-04,10:45:14.000,248,11054257,4605,0,1725446713,13203.20156447999,29493.371637360004,53423.39852568
2024-09-04,10:45:15.000,248,11054171,4565,0,1725446714,13203.215037099995,31339.41894915,53423.43346128001
2024-09-04,10:45:16.000,248,11054224,5085,0,1725446715,13203.255454959995,28570.47839037,53423.461409760006
2024-09-04,10:45:17.000,248,11054230,5125,0,1725446716,13203.26219126999,32262.481375260002,53423.41948704
2024-09-04,10:45:18.000,248,11054262,4405,0,1725446717,13203.28913651,25801.453242029995,53423.475384
2024-09-04,10:45:19.000,248,11054209,4605,0,1725446718,13203.275663889995,32723.994965489997,53423.53128096001
2024-09-04,10:45:20.000,248,11054229,5965,0,1725446719,13203.295872819996,25340.038339620005,53423.510319600005
2024-09-04,10:45:21.000,248,11054228,5285,0,1725446720,13203.336290679996,24417.046404809997,53423.52429384
2024-09-04,10:45:22.000,248,11054234,4365,0,1725446721,13203.403653779991,29955.153094530004,53423.53826808
2024-09-04,10:45:23.000,248,11054204,5044,0,1725446722,13203.383444849991,33185.59314528,53423.559229440005
2024-09-04,10:45:24.000,248,11054256,4165,0,1725446723,13203.491225810001,28570.584127320006,53423.58019080001
2024-09-04,10:45:25.000,248,11054284,4485,0,1725446724,13203.545116289992,26724.586159440005,53423.59416504
2024-09-04,10:45:26.000,248,11054213,4925,0,1725446725,13203.625952009992,28109.155126650003,53423.59416504
2024-09-04,10:45:27.000,248,11054193,4765,0,1725446726,13203.693315110002,28109.267912730007,53423.5452552
2024-09-04,10:45:28.000,248,11054081,5525,0,1725446727,13203.740469279997,25801.819796790005,53423.62211352001
2024-09-04,10:45:29.000,248,11054204,5085,0,1725446728,13203.814568690002,30878.405847150003,53423.62211352001
2024-09-04,10:45:30.000,248,11054225,4845,0,1725446729,13203.841513929998,30416.927502570004,53423.63608776
2024-09-04,10:45:31.000,248,11054222,4245,0,1725446730,13203.902140719998,33185.973798299994,53423.65006200001
2024-09-04,10:45:32.000,248,11054214,5044,0,1725446731,13203.929085959993,30878.518633230007,53423.6151264
2024-09-04,10:45:33.000,248,11054236,4085,0,1725446732,13203.942558579998,23032.94268018,53423.69897184001
2024-09-04,10:45:34.000,248,11054213,4605,0,1725446733,13203.929085959993,33186.121830029995,53423.73390744
2024-09-04,10:45:35.000,248,11054215,5525,0,1725446734,13203.935822269988,34109.14901049,53423.74788168001
2024-09-04,10:45:36.000,248,11054187,5405,0,1725446735,13203.962767509998,26725.044352890007,53423.73390744
2024-09-04,10:45:37.000,248,11054243,5405,0,1725446736,13203.956031199989,27648.106778999994,53423.81076576
2024-09-04,10:45:38.000,248,11054262,4885,0,1725446737,13204.009921679994,29955.632435370004,53423.74788168001
2024-09-04,10:45:39.000,248,11054246,5005,0,1725446738,13204.023394299998,25802.059467209998,53423.775830160004
2024-09-04,10:45:40.000,248,11054163,5765,0,1725446739,13204.063812159999,29955.625386240004,53423.726920320005
2024-09-04,10:45:41.000,248,11054208,5205,0,1725446740,13204.050339539994,33186.0442896,53423.78980440001
2024-09-04,10:45:42.000,248,11054189,5565,0,1725446741,13204.070548469994,29493.977862540007,53423.7548688
2024-09-04,10:45:43.000,248,11054195,5325,0,1725446742,13204.043603229999,27186.43810791,53423.775830160004
2024-09-04,10:45:44.000,248,11054191,5485,0,1725446743,13204.030130609994,28109.401846199995,53423.74788168001
2024-09-04,10:45:45.000,248,11054245,5565,0,1725446744,13204.003185369998,29493.914420369998,53423.78281728
2024-09-04,10:45:46.000,248,11054188,5125,0,1725446745,13203.976240129989,31801.36958544,53423.6849976
2024-09-04,10:45:47.000,248,11054221,5525,0,1725446746,13203.976240129989,33185.89625787,53423.76185592
2024-09-04,10:45:48.000,248,11054231,5325,0,1725446747,13203.935822269988,31801.35548718,53423.71993320001
2024-09-04,10:45:49.000,248,11054176,4845,0,1725446748,13203.908877029993,29493.865076460002,53423.67102336001
2024-09-04,10:45:50.000,248,11054199,5285,0,1725446749,13203.854986549988,31339.813700429993,53423.69897184001
2024-09-04,10:45:51.000,248,11054241,5605,0,1725446750,13203.848250239993,29493.780486899996,53423.74788168001
2024-09-04,10:45:52.000,248,11054175,5565,0,1725446751,13203.774150830002,26263.33338702,53423.66403624
2024-09-04,10:45:53.000,248,11054232,5125,0,1725446752,13203.733732970002,27186.339420090007,53423.65006200001
2024-09-04,10:45:54.000,248,11054193,5365,0,1725446753,13203.700051419997,30878.370601500006,53423.66403624
2024-09-04,10:45:55.000,248,11054161,5525,0,1725446754,13203.693315110002,30878.384699760005,53423.69897184001
2024-09-04,10:45:56.000,248,11054180,4965,0,1725446755,13203.693315110002,32262.925470450005,53423.65006200001
2024-09-04,10:45:57.000,248,11054197,5445,0,1725446756,13203.666369869992,29493.914420369998,53423.63608776
2024-09-04,10:45:58.000,248,11054210,5125,0,1725446757,13203.639424629997,29032.450174049998,53423.67102336001
2024-09-04,10:45:59.000,248,11054209,5405,0,1725446758,13203.666369869992,27648.008091180003,53423.63608776
2024-09-04,10:46:00.000,248,11054155,5405,0,1725446759,13203.673106180002,26725.044352890007,53423.58019080001
2024-09-04,10:46:01.000,248,11054147,5445,0,1725446760,13203.639424629997,28571.056419030007,53423.56621656
2024-09-04,10:46:02.000,248,11054217,5485,0,1725446761,13203.592270460002,35032.19733834,53423.52429384
2024-09-04,10:46:03.000,248,11054205,5245,0,1725446762,13203.599006769997,31340.21550084,53423.55224232001
2024-09-04,10:46:04.000,248,11054172,5125,0,1725446763,13203.531643670001,24879.208515000006,53423.489358240004
2024-09-04,10:46:05.000,248,11054179,5645,0,1725446764,13203.471016880001,30417.343401239996,53423.45442264001
2024-09-04,10:46:06.000,248,11054185,5645,0,1725446765,13203.423862709991,31801.877122799997,53423.461409760006
2024-09-04,10:46:07.000,248,11054162,4925,0,1725446766,13203.356499609996,28109.775450090005,53423.43346128001
2024-09-04,10:46:08.000,248,11054198,4925,0,1725446767,13203.32955437,32263.369565639994,53423.461409760006
2024-09-04,10:46:09.000,248,11054172,5125,0,1725446768,13203.32955437,27648.402842459996,53423.391538560005
2024-09-04,10:46:10.000,248,11053990,5325,0,1725446769,13203.376708539996,32263.531695629994,53423.41948704
2024-09-04,10:46:11.000,248,11054039,5245,0,1725446770,13203.417126399996,32263.531695629994,53423.32166736
2024-09-04,10:46:12.000,248,11054017,5525,0,1725446771,13203.524907359992,33186.62936739001,53423.30769312
2024-09-04,10:46:13.000,248,11054200,5205,0,1725446772,13203.612479390002,30417.63241557,53423.34961584
2024-09-04,10:46:14.000,248,11054204,4965,0,1725446773,13203.673106180002,30417.731103390004,53423.32166736
2024-09-04,10:46:15.000,248,11054161,5285,0,1725446774,13203.753941900002,28110.16315224,53423.293718880006
2024-09-04,10:46:16.000,248,11054126,5005,0,1725446775,13203.841513929998,28110.219545279993,53423.300706
2024-09-04,10:46:17.000,248,11054039,5565,0,1725446776,13203.929085959993,31802.356463639997,53423.300706
2024-09-04,10:46:18.000,248,11054144,4925,0,1725446777,13204.003185369998,27187.326298290005,53423.293718880006
2024-09-04,10:46:19.000,248,11054175,5405,0,1725446778,13204.057075849989,29494.880151179997,53423.31468024001
2024-09-04,10:46:20.000,248,11054193,5285,0,1725446779,13204.097493709989,29494.985888130002,53423.272757520004
2024-09-04,10:46:21.000,248,11054230,5285,0,1725446780,13204.17832942999,29033.493445290005,53423.300706
2024-09-04,10:46:22.000,248,11054206,5005,0,1725446781,13204.27937407999,27187.55187045,53423.237821919996
2024-09-04,10:46:23.000,248,11054224,5125,0,1725446782,13204.36020979999,25803.067492799993,53423.26577040001
2024-09-04,10:46:24.000,248,11054260,5085,0,1725446783,13204.48819969,28110.62134569,53423.26577040001
2024-09-04,10:46:25.000,248,11054192,5245,0,1725446784,13204.535353859996,29956.774394430002,53423.2308348
2024-09-04,10:46:26.000,248,11054165,4645,0,1725446785,13204.555562789996,27649.283983710004,53423.237821919996
2024-09-04,10:46:27.000,248,11054266,5125,0,1725446786,13204.602716959991,31341.399754679995,53423.25179616
2024-09-04,10:46:28.000,248,11054207,4645,0,1725446787,13204.670080060001,29033.88114744,53423.237821919996
2024-09-04,10:46:29.000,248,11054184,4325,0,1725446788,13204.737443159996,28110.924458280002,53423.25179616
2024-09-04,10:46:30.000,248,11054277,4605,0,1725446789,13204.798069949997,31341.533688149997,53423.27974464
2024-09-04,10:46:31.000,248,11054291,4645,0,1725446790,13204.885641979992,29034.085572209995,53423.272757520004
2024-09-04,10:46:32.000,248,11054249,5445,0,1725446791,13204.986686629993,24419.069505120002,53423.2308348
2024-09-04,10:46:33.000,248,11054237,5365,0,1725446792,13205.074258659988,27188.143997370003,53423.32166736
2024-09-04,10:46:34.000,248,11054224,4845,0,1725446793,13205.175303309989,32264.800539029995,53423.300706
2024-09-04,10:46:35.000,248,11054228,5005,0,1725446794,13205.269611649994,25803.659619719998,53423.30769312
2024-09-04,10:46:36.000,248,11054246,4965,0,1725446795,13205.384128919999,28572.797554139994,53423.34961584
2024-09-04,10:46:37.000,248,11054254,5285,0,1725446796,13205.47843725999,35034.01601388,53423.36359008001
2024-09-04,10:46:38.000,248,11054237,5765,0,1725446797,13205.61989976999,30880.393701809997,53423.32865448
2024-09-04,10:46:39.000,248,11054276,5165,0,1725446798,13205.70073548999,27649.840864979997,53423.31468024001
2024-09-04,10:46:40.000,248,11054253,5445,0,1725446799,13205.795043829996,32265.012012930005,53423.342628720005
2024-09-04,10:46:41.000,248,11054236,4765,0,1725446800,13205.882615859991,33188.032144259996,53423.37756432
2024-09-04,10:46:42.000,248,11054278,5205,0,1725446801,13205.943242649992,30418.950602879995,53423.440448400004
2024-09-04,10:46:43.000,248,11054251,5565,0,1725446802,13206.030814680002,29495.944569810003,53423.44743552
2024-09-04,10:46:44.000,248,11054322,5125,0,1725446803,13206.125123019992,25803.78650406,53423.42647416
2024-09-04,10:46:45.000,248,11054230,5165,0,1725446804,13206.179013499997,29034.409832189995,53423.44743552
2024-09-04,10:46:46.000,248,11054207,5645,0,1725446805,13206.246376599993,30880.485340500003,53423.48237112001
2024-09-04,10:46:47.000,248,11054164,5005,0,1725446806,13206.333948629988,27188.306127360003,53423.48237112001
2024-09-04,10:46:48.000,248,11054205,5365,0,1725446807,13206.428256969994,27188.320225620002,53423.45442264001
2024-09-04,10:46:49.000,248,11054193,5485,0,1725446808,13206.475411139989,32264.927423369998,53423.49634536
2024-09-04,10:46:50.000,248,11054131,5725,0,1725446809,13206.610137339994,25342.202422529997,53423.53826808
2024-09-04,10:46:51.000,248,11054229,5365,0,1725446810,13206.71791829999,31341.843849869998,53423.52429384
2024-09-04,10:46:52.000,248,11054163,5565,0,1725446811,13206.771808779995,28572.74821023,53423.58717792
2024-09-04,10:46:53.000,248,11054209,5485,0,1725446812,13206.85938080999,31803.322194449996,53423.58019080001
2024-09-04,10:46:54.000,248,11054126,4885,0,1725446813,13206.92674391,29495.747194170006,53423.608139280004
2024-09-04,10:46:55.000,248,11054209,5725,0,1725446814,13206.953689149996,31803.27285054,53423.58717792
2024-09-04,10:46:56.000,248,11054177,5605,0,1725446815,13207.000843319991,31803.29399793,53423.608139280004
2024-09-04,10:46:57.000,248,11054179,5565,0,1725446816,13207.074942729996,23957.492472719998,53423.62211352001
2024-09-04,10:46:58.000,248,11054167,5684,0,1725446817,13207.061470109991,26265.053374740004,53423.66403624
2024-09-04,10:46:59.000,248,11054196,4845,0,1725446818,13207.122096899991,31803.174162719995,53423.64307488
2024-09-04,10:47:00.000,248,11054238,5125,0,1725446819,13207.155778449996,23034.422997479996,53423.608139280004
2024-09-04,10:47:01.000,248,11054203,5445,0,1725446820,13207.128833210001,29957.042261370007,53423.64307488
2024-09-04,10:47:02.000,248,11054200,5085,0,1725446821,13207.068206420001,26264.91944127,53423.6151264
2024-09-04,10:47:03.000,248,11054259,5645,0,1725446822,13207.061470109991,31341.526639019998,53423.60115216001
2024-09-04,10:47:04.000,248,11054215,5565,0,1725446823,13207.074942729996,30879.984852270005,53423.657049120004
2024-09-04,10:47:05.000,248,11054235,5405,0,1725446824,13207.021052249991,34110.474246929996,53423.60115216001
2024-09-04,10:47:06.000,248,11054251,5325,0,1725446825,13206.96716177,28572.311164169994,53423.62211352001
2024-09-04,10:47:07.000,248,11054242,5044,0,1725446826,13206.96042545999,30418.23864075,53423.60115216001
2024-09-04,10:47:08.000,248,11054210,4925,0,1725446827,13206.92000759999,30418.231591620002,53423.65006200001
2024-09-04,10:47:09.000,248,11054260,5365,0,1725446828,13206.88632605,32725.750198859998,53423.63608776
2024-09-04,10:47:10.000,248,11054273,5925,0,1725446829,13206.85938080999,30879.604199249996,53423.657049120004
2024-09-04,10:47:11.000,248,11054251,5565,0,1725446830,13206.82569926,30418.041265110005,53423.67102336001
2024-09-04,10:47:12.000,248,11054292,5325,0,1725446831,13206.7852814,32725.57397061,53423.6151264
2024-09-04,10:47:13.000,248,11054235,5245,0,1725446832,13206.73812722999,21187.868148330002,53423.629100640006
2024-09-04,10:47:14.000,248,11054218,5005,0,1725446833,13206.75833615999,28571.993953319994,53423.559229440005
2024-09-04,10:47:15.000,248,11054215,5645,0,1725446834,13206.74486354,32263.989889079996,53423.6151264
2024-09-04,10:47:16.000,248,11054222,5165,0,1725446835,13206.751599849995,27187.312200030006,53423.608139280004
2024-09-04,10:47:17.000,248,11054178,5044,0,1725446836,13206.751599849995,30417.886184250005,53423.63608776
2024-09-04,10:47:18.000,248,11054199,5605,0,1725446837,13206.72465461,27648.83283939,53423.60115216001
2024-09-04,10:47:19.000,248,11054179,5645,0,1725446838,13206.64381889,35032.9163496,53423.56621656
2024-09-04,10:47:20.000,248,11054227,5565,0,1725446839,13206.55624685999,28571.867068980006,53423.55224232001
2024-09-04,10:47:21.000,248,11054233,5405,0,1725446840,13206.488883759994,30879.449118389995,53423.53826808
2024-09-04,10:47:22.000,248,11054237,5565,0,1725446841,13206.394575419989,30879.470265779993,53423.53826808
2024-09-04,10:47:23.000,248,11054236,5245,0,1725446842,13206.273321840003,30879.484364040007,53423.58019080001
2024-09-04,10:47:24.000,248,11054317,5605,0,1725446843,13206.185749809993,28571.958707669997,53423.461409760006
2024-09-04,10:47:25.000,248,11054270,5044,0,1725446844,13206.064496229992,27187.495477410004,53423.55224232001
2024-09-04,10:47:26.000,248,11054231,5245,0,1725446845,13205.983660509992,30879.55485534,53423.559229440005
2024-09-04,10:47:27.000,248,11054235,5365,0,1725446846,13205.902824789991,29033.521641810003,53423.50333248001
2024-09-04,10:47:28.000,248,11054233,4485,0,1725446847,13205.781571209991,31802.610232320003,53423.45442264001
2024-09-04,10:47:29.000,248,11054303,5605,0,1725446848,13205.653581319995,26264.47534608,53423.461409760006
2024-09-04,10:47:30.000,248,11054273,4525,0,1725446849,13205.49864618999,27649.01611677,53423.44743552
2024-09-04,10:47:31.000,248,11054253,5405,0,1725446850,13205.46496464,29956.65455922,53423.44743552
2024-09-04,10:47:32.000,248,11054078,5125,0,1725446851,13205.363919989999,29495.126870730004,53423.43346128001
2024-09-04,10:47:33.000,248,11054204,5125,0,1725446852,13205.222457479998,27649.15709937,53423.489358240004
2024-09-04,10:47:34.000,248,11054265,5525,0,1725446853,13205.182039619998,33648.79852671,53423.41249992001
2024-09-04,10:47:35.000,248,11054232,4965,0,1725446854,13205.094467589988,28110.691836989994,53423.37756432
2024-09-04,10:47:36.000,248,11054223,4965,0,1725446855,13204.973214010002,28110.734131770005,53423.33564160001
2024-09-04,10:47:37.000,248,11054269,5565,0,1725446856,13204.872169360002,29495.3312955,53423.272757520004
2024-09-04,10:47:38.000,248,11054289,4805,0,1725446857,13204.858696739997,29956.908327900004,53423.2308348
2024-09-04,10:47:39.000,248,11054255,5605,0,1725446858,13204.851960430002,33187.49641038,53423.26577040001
2024-09-04,10:47:40.000,248,11054270,4925,0,1725446859,13204.818278879997,29033.923442219995,53423.28673176001
2024-09-04,10:47:41.000,248,11054209,5445,0,1725446860,13204.791333640002,29495.458179840003,53423.223847680005
2024-09-04,10:47:42.000,248,11054294,5205,0,1725446861,13204.798069949997,23957.365588379995,53423.2308348
2024-09-04,10:47:43.000,248,11054161,5485,0,1725446862,13204.771124710001,28111.009047839994,53423.19589920001
2024-09-04,10:47:44.000,248,11054219,5245,0,1725446863,13204.764388399992,36879.83775351,53423.21686056001
2024-09-04,10:47:45.000,248,11054233,5485,0,1725446864,13204.683552679991,30880.111736609993,53423.16795072001
2024-09-04,10:47:46.000,248,11054217,5285,0,1725446865,13204.622925889991,29495.556867659994,53423.16795072001
2024-09-04,10:47:47.000,248,11054255,5605,0,1725446866,13204.54209016999,26726.475326280008,53423.15397648
2024-09-04,10:47:48.000,248,11054220,4965,0,1725446867,13204.515144929996,27188.0100639,53423.14698936001
2024-09-04,10:47:49.000,248,11054223,5525,0,1725446868,13204.494935999996,24418.963768169997,53423.11205376
2024-09-04,10:47:50.000,248,11054196,4925,0,1725446869,13204.50167230999,29034.057375689998,53423.14000224
2024-09-04,10:47:51.000,248,11054230,5044,0,1725446870,13204.48146337999,33187.67263863,53423.0910924
2024-09-04,10:47:52.000,248,11054098,5005,0,1725446871,13204.474727069995,29957.035212240007,53423.03519544
2024-09-04,10:47:53.000,248,11054073,5525,0,1725446872,13204.52188123999,30418.499458560007,53423.070131039996
2024-09-04,10:47:54.000,248,11054107,5245,0,1725446873,13204.535353859996,28110.882163500006,53423.03519544
2024-09-04,10:47:55.000,248,11054220,5005,0,1725446874,13204.60945327,28110.875114370006,53423.06314392
2024-09-04,10:47:56.000,248,11054211,5245,0,1725446875,13204.697025299996,26264.855999100007,53423.04218256
2024-09-04,10:47:57.000,248,11054197,5365,0,1725446876,13204.750915780001,29033.909343959996,53423.03519544
2024-09-04,10:47:58.000,248,11054208,4925,0,1725446877,13204.798069949997,32725.912328849998,53423.02820832001
2024-09-04,10:47:59.000,248,11054211,5405,0,1725446878,13204.831751500002,30879.808624020006,53422.99327272
2024-09-04,10:48:00.000,248,11054251,5445,0,1725446879,13204.899114599997,27187.70695131,53423.01423408
2024-09-04,10:48:01.000,248,11054226,4965,0,1725446880,13204.926059839992,28110.656591339997,53423.06314392
2024-09-04,10:48:02.000,248,11054257,5405,0,1725446881,13204.986686629993,29956.661608349998,53423.06314392
2024-09-04,10:48:03.000,248,11054267,5365,0,1725446882,13205.006895559993,28571.972805929996,53422.99327272
2024-09-04,10:48:04.000,248,11054214,4805,0,1725446883,13205.067522349993,29494.873102049998,53423.04916968001
2024-09-04,10:48:05.000,248,11054232,4605,0,1725446884,13205.080994969998,31802.257775820006,53423.007246960005
2024-09-04,10:48:06.000,248,11054189,5525,0,1725446885,13205.101203899998,31340.69484168,53423.06314392
2024-09-04,10:48:07.000,248,11054181,5205,0,1725446886,13205.155094379988,30879.103711019998,53423.0910924
2024-09-04,10:48:08.000,248,11054178,4765,0,1725446887,13205.188775929993,30417.44913819,53423.06314392
2024-09-04,10:48:09.000,248,11054231,5525,0,1725446888,13205.208984859994,26263.855022639997,53423.03519544
2024-09-04,10:48:10.000,248,11054217,5325,0,1725446889,13205.283084269999,29032.73918838,53423.09807952001
2024-09-04,10:48:11.000,248,11054231,5565,0,1725446890,13205.303293199999,31801.69384542,53423.16795072001
2024-09-04,10:48:12.000,248,11054206,5205,0,1725446891,13205.310029509994,30417.110779950002,53423.16795072001
2024-09-04,10:48:13.000,248,11054214,5125,0,1725446892,13205.310029509994,29032.520665350006,53423.08410528
2024-09-04,10:48:14.000,248,11054236,5005,0,1725446893,13205.33697474999,29032.42197753,53423.1609636
2024-09-04,10:48:15.000,248,11054210,5005,0,1725446894,13205.310029509994,29955.34342104,53423.18192496
2024-09-04,10:48:16.000,248,11054242,5125,0,1725446895,13205.323502129999,29493.808683420008,53423.1609636
2024-09-04,10:48:17.000,248,11054215,5325,0,1725446896,13205.35718367999,26724.748289430005,53423.18192496
2024-09-04,10:48:18.000,248,11054205,5645,0,1725446897,13205.35718367999,27647.669732940005,53423.18192496
2024-09-04,10:48:19.000,248,11054203,5405,0,1725446898,13205.296556889989,31801.172209800003,53423.20987344
2024-09-04,10:48:20.000,248,11054181,5405,0,1725446899,13205.276347959989,28109.063487959997,53423.21686056001
2024-09-04,10:48:21.000,248,11054150,5005,0,1725446900,13205.229193789994,32262.474326130003,53423.24480904001
2024-09-04,10:48:22.000,248,11054227,5605,0,1725446901,13205.148358069993,27647.430062519998,53423.237821919996
2024-09-04,10:48:23.000,248,11054188,4925,0,1725446902,13205.121412829998,27647.359571220004,53423.293718880006
2024-09-04,10:48:24.000,248,11054202,5125,0,1725446903,13205.107940209993,30877.79962197,53423.28673176001
2024-09-04,10:48:25.000,248,11054226,5325,0,1725446904,13205.074258659988,29031.731162790005,53423.24480904001
2024-09-04,10:48:26.000,248,11054170,5125,0,1725446905,13205.040577109998,29031.590180190004,53423.28673176001
2024-09-04,10:48:27.000,248,11054226,4845,0,1725446906,13204.966477699993,29031.45624672,53423.25878328
2024-09-04,10:48:28.000,248,11054219,4525,0,1725446907,13204.979950319997,27185.359591019995,53423.293718880006
2024-09-04,10:48:29.000,248,11054179,5365,0,1725446908,13204.966477699993,32723.240708579993,53423.25878328
2024-09-04,10:48:30.000,248,11054205,5725,0,1725446909,13204.919323529997,33646.133955569996,53423.293718880006
2024-09-04,10:48:31.000,248,11054232,4285,0,1725446910,13204.872169360002,32261.593184879996,53423.272757520004
2024-09-04,10:48:32.000,248,11054212,4165,0,1725446911,13204.818278879997,35491.842909119994,53423.24480904001
2024-09-04,10:48:33.000,248,11054218,5125,0,1725446912,13204.798069949997,29953.799661569996,53423.14000224
2024-09-04,10:48:34.000,248,11054240,5325,0,1725446913,13204.784597329992,29492.222629170006,53423.19589920001
2024-09-04,10:48:35.000,248,11054244,3965,0,1725446914,13204.717234229996,23954.10889032,53423.25179616
2024-09-04,10:48:36.000,248,11054214,5125,0,1725446915,13204.670080060001,23953.989055109996,53423.19589920001
2024-09-04,10:48:37.000,248,11054223,5605,0,1725446916,13204.643134819991,28107.357598500006,53423.126028000006
2024-09-04,10:48:38.000,248,11054254,5044,0,1725446917,13204.643134819991,26722.739287379998,53423.174937840005
2024-09-04,10:48:39.000,248,11054197,5405,0,1725446918,13204.60945327,28568.539879620002,53423.174937840005
2024-09-04,10:48:40.000,248,11054212,5365,0,1725446919,13204.56903541,33183.33742368,53423.126028000006
2024-09-04,10:48:41.000,248,11054207,5445,0,1725446920,13204.50167230999,27183.801733290005,53423.18891208
2024-09-04,10:48:42.000,248,11054190,4925,0,1725446921,13204.38041872999,31798.50058953,53423.14698936001
2024-09-04,10:48:43.000,248,11054228,5085,0,1725446922,13204.34000086999,26722.013226990006,53423.09807952001
2024-09-04,10:48:44.000,248,11054241,5405,0,1725446923,13204.272637769995,27644.871228329997,53423.04218256
2024-09-04,10:48:45.000,248,11054181,5325,0,1725446924,13204.171593119994,29952.255902100005,53423.11205376
2024-09-04,10:48:46.000,248,11054205,5485,0,1725446925,13204.084021089999,26260.274064600002,53423.04916968001
2024-09-04,10:48:47.000,248,11054229,5325,0,1725446926,13204.016657989989,24875.74034304,53423.08410528
2024-09-04,10:48:48.000,248,11054207,5525,0,1725446927,13203.908877029993,24875.662802609993,53422.97929848001
2024-09-04,10:48:49.000,248,11054215,5445,0,1725446928,13203.848250239993,32259.337463279997,53423.0212212
2024-09-04,10:48:50.000,248,11054259,5445,0,1725446929,13203.787623449993,26721.463394849998,53422.97231136
2024-09-04,10:48:51.000,248,11054243,5325,0,1725446930,13203.767414519993,28105.799740770002,53422.958337120006
2024-09-04,10:48:52.000,248,11054210,4925,0,1725446931,13203.666369869992,26721.308313989997,53422.93038864001
2024-09-04,10:48:53.000,248,11054244,5005,0,1725446932,13203.585534149992,27644.222708369998,53422.937375760004
2024-09-04,10:48:54.000,248,11054140,4965,0,1725446933,13203.471016880001,26721.174380519995,53422.9164144
2024-09-04,10:48:55.000,248,11054231,5445,0,1725446934,13203.417126399996,30874.458334349998,53422.937375760004
2024-09-04,10:48:56.000,248,11054214,4925,0,1725446935,13203.32955437,32720.336467019995,53422.89545304
2024-09-04,10:48:57.000,248,11054221,5485,0,1725446936,13203.275663889995,25336.478528969994,53422.888465920005
2024-09-04,10:48:58.000,248,11054180,5005,0,1725446937,13203.24871865,33181.58219031,53422.81859472
2024-09-04,10:48:59.000,248,11054230,5165,0,1725446938,13203.174619239995,28105.19351559,53422.82558184
2024-09-04,10:49:00.000,248,11054183,5325,0,1725446939,13203.16114661999,31335.42914157,53422.79763336
2024-09-04,10:49:01.000,248,11054214,4885,0,1725446940,13203.14093768999,29950.937714789994,53422.78365912001
2024-09-04,10:49:02.000,248,11054213,5605,0,1725446941,13203.10725614,29950.86722349,53422.72776216
2024-09-04,10:49:03.000,248,11054233,5445,0,1725446942,13203.04662935,29950.69804437,53422.69981368
2024-09-04,10:49:04.000,248,11054180,5005,0,1725446943,13202.95905731999,30412.141143300003,53422.68583944
2024-09-04,10:49:05.000,248,11054227,5245,0,1725446944,13202.89843052999,29950.55001264,53422.65789096
2024-09-04,10:49:06.000,248,11054242,5005,0,1725446945,13202.831067429994,29027.551028700007,53422.66487808001
2024-09-04,10:49:07.000,248,11054280,5165,0,1725446946,13202.743495399998,29488.93068546,53422.65789096
2024-09-04,10:49:08.000,248,11054289,5325,0,1725446947,13202.689604919993,25335.632633369998,53422.65090384
2024-09-04,10:49:09.000,248,11054230,5044,0,1725446948,13202.622241819998,31334.78767074,53422.601994000004
2024-09-04,10:49:10.000,248,11054195,5445,0,1725446949,13202.554878720002,28104.326472600005,53422.56007128
2024-09-04,10:49:11.000,248,11054196,4965,0,1725446950,13202.500988239997,23950.979076600008,53422.5321228
2024-09-04,10:49:12.000,248,11054239,5605,0,1725446951,13202.440361449997,28565.642687190004,53422.44827736001
2024-09-04,10:49:13.000,248,11054241,5525,0,1725446952,13202.393207280002,29950.007229630006,53422.455264480006
2024-09-04,10:49:14.000,248,11054249,5485,0,1725446953,13202.298898939996,34103.26298694,53422.36443192
2024-09-04,10:49:15.000,248,11054268,5005,0,1725446954,13202.211326910001,25335.230832960006,53422.36443192
2024-09-04,10:49:16.000,248,11054219,5325,0,1725446955,13202.08333701999,33180.242855610006,53422.27359936
2024-09-04,10:49:17.000,248,11054281,5684,0,1725446956,13201.98229236999,29026.881361349995,53422.31552208
2024-09-04,10:49:18.000,248,11054254,5005,0,1725446957,13201.88124771999,30872.731297499995,53422.287573600006
2024-09-04,10:49:19.000,248,11054274,5044,0,1725446958,13201.84756617,33641.48152977,53422.29456072
2024-09-04,10:49:20.000,248,11054205,5445,0,1725446959,13201.71957627999,32718.440251050008,53422.16180544001
2024-09-04,10:49:21.000,248,11054251,5405,0,1725446960,13201.605059009999,29949.513790530007,53422.12686984
2024-09-04,10:49:22.000,248,11054233,5605,0,1725446961,13201.557904839989,31333.850136449997,53422.02905016
2024-09-04,10:49:23.000,248,11054262,5044,0,1725446962,13201.456860189988,28565.05056027,53422.04302440001
2024-09-04,10:49:24.000,248,11054274,4925,0,1725446963,13201.382760779998,33179.721219989995,53421.97315320001
2024-09-04,10:49:25.000,248,11054253,5525,0,1725446964,13201.322133989997,30872.35064448,53421.95917896
2024-09-04,10:49:26.000,248,11054218,4965,0,1725446965,13201.281716129997,33179.67187608,53422.0080888
2024-09-04,10:49:27.000,248,11054225,5525,0,1725446966,13201.200880409997,28103.473527869995,53421.87533352001
2024-09-04,10:49:28.000,248,11054208,5125,0,1725446967,13201.113308380001,24411.58332906,53421.882320640005
2024-09-04,10:49:29.000,248,11054181,5365,0,1725446968,13201.066154209992,32256.644695619994,53421.84039792
2024-09-04,10:49:30.000,248,11054271,5525,0,1725446969,13200.978582179996,29949.238874460003,53421.75655248001
2024-09-04,10:49:31.000,248,11054249,5525,0,1725446970,13200.924691699991,30872.061630149998,53421.70065552
2024-09-04,10:49:32.000,248,11054228,5005,0,1725446971,13200.877537529996,29026.134153570005,53421.70764264001
2024-09-04,10:49:33.000,248,11054214,5005,0,1725446972,13200.816910739995,30410.512794270006,53421.65873280001
2024-09-04,10:49:34.000,248,11054121,5645,0,1725446973,13200.74954764,25795.828036289997,53421.63078432
2024-09-04,10:49:35.000,248,11054208,5044,0,1725446974,13200.64176667999,23949.921707100002,53421.57488736
2024-09-04,10:49:36.000,248,11054210,5005,0,1725446975,13200.60808513,29948.992154909996,53421.553926
2024-09-04,10:49:37.000,248,11054223,5445,0,1725446976,13200.554194649994,28564.641710730008,53421.51200328
2024-09-04,10:49:38.000,248,11054212,5005,0,1725446977,13200.507040479999,26718.749479799997,53421.4141836
2024-09-04,10:49:39.000,248,11054210,4925,0,1725446978,13200.50030416999,28103.163366149995,53421.40020936001
2024-09-04,10:49:40.000,248,11054216,5285,0,1725446979,13200.466622619999,30872.03343363,53421.28841544
2024-09-04,10:49:41.000,248,11054195,5525,0,1725446980,13200.466622619999,29949.11199012,53421.30238968001
2024-09-04,10:49:42.000,248,11054215,5525,0,1725446981,13200.419468449989,27180.33356133,53421.26745408
2024-09-04,10:49:43.000,248,11054235,5405,0,1725446982,13200.426204759999,29949.161334029995,53421.23251848001
2024-09-04,10:49:44.000,248,11054231,5605,0,1725446983,13200.372314279994,28564.768595069996,53421.18360864001
2024-09-04,10:49:45.000,248,11054249,5485,0,1725446984,13200.311687489993,28564.810889850007,53421.12072456
2024-09-04,10:49:46.000,248,11054260,5165,0,1725446985,13200.291478559993,30872.19556362,53421.17662152
2024-09-04,10:49:47.000,248,11054251,5285,0,1725446986,13200.210642839993,29026.303332690004,53421.10675032001
2024-09-04,10:49:48.000,248,11054222,5325,0,1725446987,13200.183697599998,27180.425200020007,53421.01591776001
2024-09-04,10:49:49.000,248,11054235,5405,0,1725446988,13200.156752360002,26718.975051960006,53421.00893064
2024-09-04,10:49:50.000,248,11054269,5285,0,1725446989,13200.136543430002,25334.610509520004,53420.97399504
2024-09-04,10:49:51.000,248,11054220,5325,0,1725446990,13200.082652949997,31333.744399500007,53420.91809808001
2024-09-04,10:49:52.000,248,11054246,5125,0,1725446991,13200.028762469992,28564.980068970006,53420.86220112
2024-09-04,10:49:53.000,248,11054273,5205,0,1725446992,13199.995080920002,34102.684958280006,53420.90412384
2024-09-04,10:49:54.000,248,11054258,4965,0,1725446993,13199.927717819992,29488.014298559996,53420.80630416
2024-09-04,10:49:55.000,248,11054265,5565,0,1725446994,13199.907508889992,29488.035445949994,53420.827265520005
2024-09-04,10:49:56.000,248,11054201,5485,0,1725446995,13199.819936859996,32256.983053860007,53420.79232992
2024-09-04,10:49:57.000,248,11054257,5365,0,1725446996,13199.813200550001,30411.04852815,53420.79232992
2024-09-04,10:49:58.000,248,11054275,5445,0,1725446997,13199.73236483,27180.749460000006,53420.75040720001
2024-09-04,10:49:59.000,248,11054246,4925,0,1725446998,13199.67173804,21643.136209379998,53420.68053600001
2024-09-04,10:50:00.000,248,11054287,5565,0,1725446999,13199.617847559995,28103.804836979994,53420.68752312
2024-09-04,10:50:01.000,248,11054216,5085,0,1725447000,13199.5100666,25334.906572980006,53420.62463904
2024-09-04,10:50:02.000,248,11054269,5285,0,1725447001,13199.435967189995,32718.503693220002,53420.58271632001
2024-09-04,10:50:03.000,248,11054256,4925,0,1725447002,13199.307977299999,33180.00318519,53420.53380648001
2024-09-04,10:50:04.000,248,11054233,5485,0,1725447003,13199.247350509999,25335.054604710007,53420.56175496001
2024-09-04,10:50:05.000,248,11054224,5165,0,1725447004,13199.166514789998,27180.911589990006,53420.53380648001
2024-09-04,10:50:06.000,248,11054212,4805,0,1725447005,13199.092415379993,29026.82496831,53420.41502544001
2024-09-04,10:50:07.000,248,11054277,5365,0,1725447006,13199.025052279998,35487.46539939,53420.38008984
2024-09-04,10:50:08.000,248,11054245,5445,0,1725447007,13198.984634419998,27180.946835640003,53420.36611560001
2024-09-04,10:50:09.000,248,11054236,4925,0,1725447008,13198.924007629998,29949.774608339998,53420.33816712
2024-09-04,10:50:10.000,248,11054219,5485,0,1725447009,13198.890326079993,29026.867263089996,53420.28227016
2024-09-04,10:50:11.000,248,11054266,4845,0,1725447010,13198.742127259997,35948.971940489995,53420.254321680004
2024-09-04,10:50:12.000,248,11054232,4965,0,1725447011,13198.715182020002,28103.981065230008,53420.18445048
2024-09-04,10:50:13.000,248,11054237,5365,0,1725447012,13198.641082609996,26719.574228009995,53420.1914376
2024-09-04,10:50:14.000,248,11054249,5765,0,1725447013,13198.55351058,27181.024376069996,53420.14252776
2024-09-04,10:50:15.000,248,11054216,4805,0,1725447014,13198.49288379,24873.625604040004,53420.09361792
2024-09-04,10:50:16.000,248,11054267,5485,0,1725447015,13198.38510282999,29026.874312219996,53420.11457928
2024-09-04,10:50:17.000,248,11054255,5525,0,1725447016,13198.25037663,27642.481573259996,53420.00278536
2024-09-04,10:50:18.000,248,11054259,5365,0,1725447017,13198.10891412,31334.350624679995,53419.95387552
2024-09-04,10:50:19.000,248,11054258,4925,0,1725447018,13197.960715299989,31795.821920129994,53419.93291416001
2024-09-04,10:50:20.000,248,11054253,5684,0,1725447019,13197.805780169998,29488.528885050007,53419.89797856
2024-09-04,10:50:21.000,248,11054229,5525,0,1725447020,13197.671053969992,28565.67793284,53419.89797856
2024-09-04,10:50:22.000,248,11054259,5365,0,1725447021,13197.570009319992,34564.84706847,53419.86304296001
2024-09-04,10:50:23.000,248,11054287,5405,0,1725447022,13197.388128949991,32719.032377969997,53419.80015888
2024-09-04,10:50:24.000,248,11054100,5085,0,1725447023,13197.26687536999,31796.174376630006,53419.751249040004
2024-09-04,10:50:25.000,248,11054199,5445,0,1725447024,13197.12541285999,27181.454373,53419.70932632
2024-09-04,10:50:26.000,248,11054256,5125,0,1725447025,13196.99068666,29950.352637000004,53419.61150664
2024-09-04,10:50:27.000,248,11054294,5044,0,1725447026,13196.88290569999,28566.065634989995,53419.56958392
2024-09-04,10:50:28.000,248,11054287,5445,0,1725447027,13196.761652119989,23951.37382788,53419.50669984001
2024-09-04,10:50:29.000,248,11054212,4685,0,1725447028,13196.633662229993,26720.33553405,53419.49971272
2024-09-04,10:50:30.000,248,11054215,5485,0,1725447029,13196.478727100002,29489.24789631,53419.4228544
2024-09-04,10:50:31.000,248,11054223,5605,0,1725447030,13196.377682450002,28566.403993230007,53419.38791880001
2024-09-04,10:50:32.000,248,11054226,5245,0,1725447031,13196.195802080001,32258.392879859995,53419.34599608
2024-09-04,10:50:33.000,248,11054210,5125,0,1725447032,13196.101493739996,29489.614451069996,53419.366957440005
2024-09-04,10:50:34.000,248,11054214,5285,0,1725447033,13195.92634967999,25336.358693760005,53419.22022792001
2024-09-04,10:50:35.000,248,11054232,5085,0,1725447034,13195.78488716999,31335.75340155,53419.20625368
2024-09-04,10:50:36.000,248,11054239,5525,0,1725447035,13195.656897279994,32720.29417224,53419.16433096
2024-09-04,10:50:37.000,248,11054212,5165,0,1725447036,13195.501962149989,29951.452301280005,53419.04554992001
2024-09-04,10:50:38.000,248,11054241,5565,0,1725447037,13195.367235949998,35950.84700907,53419.031575680005
2024-09-04,10:50:39.000,248,11054254,4925,0,1725447038,13195.266191299997,29951.614431270005,53418.91978176
2024-09-04,10:50:40.000,248,11054238,4605,0,1725447039,13195.117992480002,31336.197496740002,53418.8988204
2024-09-04,10:50:41.000,248,11054253,5684,0,1725447040,13195.037156760001,30413.29720062,53418.8988204
2024-09-04,10:50:42.000,248,11054216,4965,0,1725447041,13194.85527639,31336.331430210004,53418.6542712
2024-09-04,10:50:43.000,248,11054217,5365,0,1725447042,13194.74749542999,32720.93564307,53418.68920680001
2024-09-04,10:50:44.000,248,11054230,4965,0,1725447043,13194.65318709,25337.22573675,53418.61933560001
2024-09-04,10:50:45.000,248,11054229,5285,0,1725447044,13194.56561505999,29029.22872164,53418.57042576001
2024-09-04,10:50:46.000,248,11054254,4965,0,1725447045,13194.44436147999,30413.903425800003,53418.54946440001
2024-09-04,10:50:47.000,248,11054253,5525,0,1725447046,13194.343316829989,27183.590259389995,53418.54946440001
2024-09-04,10:50:48.000,248,11054239,5365,0,1725447047,13194.249008489998,30875.677833840004,53418.4446576
2024-09-04,10:50:49.000,248,11054238,5005,0,1725447048,13194.141227529988,31337.149129290003,53418.409722000004
2024-09-04,10:50:50.000,248,11054249,5405,0,1725447049,13194.019973950002,25337.958846270005,53418.29792808
2024-09-04,10:50:51.000,248,11054294,5005,0,1725447050,13193.925665609997,28568.56102701,53418.32587656
2024-09-04,10:50:52.000,248,11054219,5645,0,1725447051,13193.811148339992,31337.720108819994,53418.29792808
2024-09-04,10:50:53.000,248,11054239,5565,0,1725447052,13193.723576309996,32722.296125160006,53418.2699796
2024-09-04,10:50:54.000,248,11054184,4925,0,1725447053,13193.56864117999,27184.548941069996,53418.16517280001
2024-09-04,10:50:55.000,248,11054259,5525,0,1725447054,13193.42717866999,23954.24987292,53418.10228872
2024-09-04,10:50:56.000,248,11054224,5005,0,1725447055,13193.339606639995,31338.347481389996,53418.10228872
2024-09-04,10:50:57.000,248,11054200,5044,0,1725447056,13193.258770919994,26262.092740139997,53418.060366
2024-09-04,10:50:58.000,248,11054269,5285,0,1725447057,13193.137517339994,31338.728134410005,53418.01844328001
2024-09-04,10:50:59.000,248,11054096,5005,0,1725447058,13193.076890549994,29954.41293588,53417.98350768
2024-09-04,10:51:00.000,248,11054223,5485,0,1725447059,13192.948900659998,31339.038296130006,53417.92062360001
2024-09-04,10:51:01.000,248,11054213,5445,0,1725447060,13192.895010179993,29493.167212590008,53417.857739520005
2024-09-04,10:51:02.000,248,11054224,5205,0,1725447061,13192.827647079997,29954.786539769993,53417.76690696
2024-09-04,10:51:03.000,248,11054261,5445,0,1725447062,13192.807438149997,34570.035228149995,53417.76690696
2024-09-04,10:51:04.000,248,11054229,5565,0,1725447063,13192.760283980002,34108.613276610005,53417.6760744
2024-09-04,10:51:05.000,248,11054233,5405,0,1725447064,13192.706393499997,29032.238700150003,53417.66908728
2024-09-04,10:51:06.000,248,11054220,5125,0,1725447065,13192.645766709997,26724.882222900007,53417.53633200001
2024-09-04,10:51:07.000,248,11054233,5325,0,1725447066,13192.598612540001,29032.499517959994,53417.62017744
2024-09-04,10:51:08.000,248,11054257,5365,0,1725447067,13192.47735896,30417.216516900007,53417.522357760005
2024-09-04,10:51:09.000,248,11054201,5645,0,1725447068,13192.430204789991,28109.860039649997,53417.45947368
2024-09-04,10:51:10.000,248,11054204,5044,0,1725447069,13192.39652324,35032.5638931,53417.48742216
2024-09-04,10:51:11.000,248,11054273,5565,0,1725447070,13192.31568752,31802.137940610002,53417.48742216
2024-09-04,10:51:12.000,248,11054216,5325,0,1725447071,13192.26853334999,25341.187347810002,53417.38261536
2024-09-04,10:51:13.000,248,11054122,5044,0,1725447072,13192.201170249995,31340.927462969994,53417.354666880005
2024-09-04,10:51:14.000,248,11054234,4965,0,1725447073,13192.12707083999,28110.529706999994,53417.354666880005
2024-09-04,10:51:15.000,248,11054254,4925,0,1725447074,13192.059707739994,27649.15709937,53417.256847200006
2024-09-04,10:51:16.000,248,11054217,5565,0,1725447075,13192.00581725999,34572.001935420005,53417.26383432
2024-09-04,10:51:17.000,248,11054256,5165,0,1725447076,13191.96539939999,25341.906359069995,53417.24986008001
2024-09-04,10:51:18.000,248,11054245,5365,0,1725447077,13191.945190469989,32264.75824425,53417.207937360006
2024-09-04,10:51:19.000,248,11054238,5085,0,1725447078,13191.938454159994,25803.694865369995,53417.17300176
2024-09-04,10:51:20.000,248,11054243,5165,0,1725447079,13191.898036299994,31341.99893073,53417.09614344
2024-09-04,10:51:21.000,248,11054228,4965,0,1725447080,13191.911508919999,31342.090569420005,53417.1171048
2024-09-04,10:51:22.000,248,11054217,5805,0,1725447081,13191.864354749989,27188.65153473,53417.14505328
2024-09-04,10:51:23.000,248,11054270,5245,0,1725447082,13191.850882129998,31342.47827157,53417.1171048
2024-09-04,10:51:24.000,248,11054240,5125,0,1725447083,13191.810464269998,26727.483351870003,53417.05422072
2024-09-04,10:51:25.000,248,11054238,4965,0,1725447084,13191.736364859993,26266.131891629993,53417.03325936001
2024-09-04,10:51:26.000,248,11054219,5365,0,1725447085,13191.729628549998,31804.534644810003,53416.95640104
2024-09-04,10:51:27.000,248,11054238,4765,0,1725447086,13191.729628549998,24881.901282659994,53417.00531088
2024-09-04,10:51:28.000,248,11054208,5125,0,1725447087,13191.749837479998,30881.80352781,53416.94242680001
2024-09-04,10:51:29.000,248,11054220,5085,0,1725447088,13191.722892239988,30882.029099969994,53416.95640104
2024-09-04,10:51:30.000,248,11054205,5565,0,1725447089,13191.702683310003,30420.607148430005,53416.93543968
2024-09-04,10:51:31.000,248,11054190,5205,0,1725447090,13191.729628549998,26267.069425919995,53416.900504080004
2024-09-04,10:51:32.000,248,11054201,5405,0,1725447091,13191.722892239988,25344.147982409995,53416.89351696001
2024-09-04,10:51:33.000,248,11054238,5005,0,1725447092,13191.736364859993,29498.017014030003,53416.83762
2024-09-04,10:51:34.000,248,11054224,5085,0,1725447093,13191.770046409998,28113.596078550006,53416.802684400005
2024-09-04,10:51:35.000,248,11054265,5765,0,1725447094,13191.749837479998,27190.653487649994,53416.77473592001
2024-09-04,10:51:36.000,248,11054206,4885,0,1725447095,13191.749837479998,29036.9263716,53416.80967152
2024-09-04,10:51:37.000,248,11054244,5044,0,1725447096,13191.716155929993,33190.802452350006,53416.77473592001
2024-09-04,10:51:38.000,248,11054218,5205,0,1725447097,13191.669001759998,33190.9081893,53416.7677488
2024-09-04,10:51:39.000,248,11054268,4845,0,1725447098,13191.669001759998,29960.291910300002,53416.76076168
2024-09-04,10:51:40.000,248,11054196,5285,0,1725447099,13191.635320209993,26729.739073470002,53416.753774560006
2024-09-04,10:51:41.000,248,11054210,5044,0,1725447100,13191.574693419992,27652.942482180006,53416.73980032
2024-09-04,10:51:42.000,248,11054268,5044,0,1725447101,13191.561220800002,29960.714858100007,53416.71185184
2024-09-04,10:51:43.000,248,11054281,5405,0,1725447102,13191.547748179997,30883.847775510003,53416.71185184
2024-09-04,10:51:44.000,248,11054254,4765,0,1725447103,13191.514066629992,27191.788397580007,53416.732813200004
2024-09-04,10:51:45.000,248,11054222,5205,0,1725447104,13191.520802940002,29038.011937620002,53416.66992912
2024-09-04,10:51:46.000,248,11054198,4965,0,1725447105,13191.541011870002,26269.014985800008,53416.69787760001
2024-09-04,10:51:47.000,248,11054234,4925,0,1725447106,13191.547748179997,29961.377476320005,53416.683903360004
2024-09-04,10:51:48.000,248,11054215,5485,0,1725447107,13191.574693419992,35961.48414624001,53416.66992912
2024-09-04,10:51:49.000,248,11054181,5605,0,1725447108,13191.615111279993,31807.77019548,53416.67691624001
2024-09-04,10:51:50.000,248,11054201,5245,0,1725447109,13191.628583899997,33192.45194877,53416.69089048
2024-09-04,10:51:51.000,248,11054255,5405,0,1725447110,13191.655529139993,28115.710817550003,53416.61403216
2024-09-04,10:51:52.000,248,11054181,5365,0,1725447111,13191.722892239988,30423.476144340006,53416.683903360004
2024-09-04,10:51:53.000,248,11054245,5285,0,1725447112,13191.675738069993,29500.547651700006,53416.67691624001
2024-09-04,10:51:54.000,248,11054238,4845,0,1725447113,13191.702683310003,29962.216322790002,53416.61403216
2024-09-04,10:51:55.000,248,11054066,4845,0,1725447114,13191.722892239988,33654.677501130005,53416.634993520005
2024-09-04,10:51:56.000,248,11054054,4765,0,1725447115,13191.743101169988,35962.456926180006,53416.69089048
2024-09-04,10:51:57.000,248,11054247,5445,0,1725447116,13191.743101169988,31347.074304330003,53416.62800640001
2024-09-04,10:51:58.000,248,11054246,4925,0,1725447117,13191.749837479998,27193.2969114,53416.662942
2024-09-04,10:51:59.000,248,11054216,5085,0,1725447118,13191.763310099988,28578.0280086,53416.62800640001
2024-09-04,10:52:00.000,248,11054167,5285,0,1725447119,13191.823936889989,28116.54261489,53416.64198064
2024-09-04,10:52:01.000,248,11054186,5125,0,1725447120,13191.837409509993,29501.203220790005,53416.64198064
2024-09-04,10:52:02.000,248,11054201,5725,0,1725447121,13191.844145819989,26732.044138979996,53416.61403216
2024-09-04,10:52:03.000,248,11054223,5525,0,1725447122,13191.891299989999,27193.600023990002,53416.61403216
2024-09-04,10:52:04.000,248,11054198,4765,0,1725447123,13191.918245229994,26270.622187440007,53416.66992912
2024-09-04,10:52:05.000,248,11054183,5405,0,1725447124,13191.938454159994,34578.46598763,53416.66992912
2024-09-04,10:52:06.000,248,11054187,5525,0,1725447125,13191.938454159994,26270.749071779996,53416.62101928
2024-09-04,10:52:07.000,248,11054211,5485,0,1725447126,13191.972135709999,31809.37034799,53416.64198064
2024-09-04,10:52:08.000,248,11054205,5245,0,1725447127,13191.945190469989,32732.475068879998,53416.683903360004
2024-09-04,10:52:09.000,248,11054169,5605,0,1725447128,13191.96539939999,32271.017871689997,53416.64198064
2024-09-04,10:52:10.000,248,11054247,5525,0,1725447129,13192.019289879994,29963.34418359,53416.66992912
2024-09-04,10:52:11.000,248,11054224,5445,0,1725447130,13192.039498809994,32732.651297129996,53416.66992912
2024-09-04,10:52:12.000,248,11054191,5645,0,1725447131,13192.120334529995,28117.289822670005,53416.67691624001
2024-09-04,10:52:13.000,248,11054218,4325,0,1725447132,13192.17422501,25809.665478480005,53416.662942
2024-09-04,10:52:14.000,248,11054251,4685,0,1725447133,13192.221379179995,35040.663343470005,53416.62800640001
2024-09-04,10:52:15.000,248,11054194,5085,0,1725447134,13192.25506073,30886.787262719998,53416.683903360004
2024-09-04,10:52:16.000,248,11054195,5485,0,1725447135,13192.342632759995,29040.725852670002,53416.67691624001
2024-09-04,10:52:17.000,248,11054217,4525,0,1725447136,13192.4369411,29963.922212250007,53416.65595488001
2024-09-04,10:52:18.000,248,11054239,5365,0,1725447137,13192.517776820001,31348.625112930007,53416.66992912
2024-09-04,10:52:19.000,248,11054220,4805,0,1725447138,13192.618821470001,29964.098440500005,53416.74678744001
2024-09-04,10:52:20.000,248,11054193,5605,0,1725447139,13192.706393499997,30887.160866610007,53416.753774560006
2024-09-04,10:52:21.000,248,11054203,4525,0,1725447140,13192.719866120002,26733.355277159993,53416.69089048
2024-09-04,10:52:22.000,248,11054230,4645,0,1725447141,13192.767020289997,29964.239423100007,53416.732813200004
2024-09-04,10:52:23.000,248,11054135,4445,0,1725447142,13192.881537560002,29502.803373300005,53416.704864720006
2024-09-04,10:52:24.000,248,11054231,4845,0,1725447143,13192.948900659998,28579.832585879994,53416.69787760001
2024-09-04,10:52:25.000,248,11054181,5485,0,1725447144,13193.023000069988,27195.193127370003,53416.78172304
2024-09-04,10:52:26.000,248,11054096,4125,0,1725447145,13193.070154239998,31810.80837051,53416.76076168
2024-09-04,10:52:27.000,248,11054208,5285,0,1725447146,13193.171198889999,31810.871812679994,53416.78871016
2024-09-04,10:52:28.000,248,11054243,5805,0,1725447147,13193.150989959999,28580.08635456,53416.81665864
2024-09-04,10:52:29.000,248,11054237,5245,0,1725447148,13193.171198889999,29503.254517620007,53416.79569728001
2024-09-04,10:52:30.000,248,11054271,5605,0,1725447149,13193.24529829999,31349.555598089995,53416.802684400005
2024-09-04,10:52:31.000,248,11054225,5245,0,1725447150,13193.278979849994,30426.56366328,53416.86556848001
2024-09-04,10:52:32.000,248,11054211,5445,0,1725447151,13193.32613401999,29965.057122180006,53416.81665864
2024-09-04,10:52:33.000,248,11054236,4925,0,1725447152,13193.359815569995,29965.11351522,53416.85858136
2024-09-04,10:52:34.000,248,11054070,5085,0,1725447153,13193.45412391,32734.52636571,53416.872555600006
2024-09-04,10:52:35.000,248,11054251,5405,0,1725447154,13193.49454177,25811.272680120004,53416.872555600006
2024-09-04,10:52:36.000,248,11054251,5565,0,1725447155,13193.50801438999,29042.19912084,53416.85858136
2024-09-04,10:52:37.000,248,11054171,5285,0,1725447156,13193.582113799996,28580.671432350005,53416.872555600006
2024-09-04,10:52:38.000,248,11054207,5405,0,1725447157,13193.689894759991,26734.539531000002,53416.85858136
2024-09-04,10:52:39.000,248,11054204,4925,0,1725447158,13193.737048930001,29503.931234100004,53416.89351696001
2024-09-04,10:52:40.000,248,11054183,5365,0,1725447159,13193.797675720001,32273.37228111,53416.93543968
2024-09-04,10:52:41.000,248,11054203,5605,0,1725447160,13193.851566199992,30427.183986720003,53416.921465440006
2024-09-04,10:52:42.000,248,11054194,5085,0,1725447161,13193.912192989992,24427.042071150005,53416.9074912
2024-09-04,10:52:43.000,248,11054180,5044,0,1725447162,13194.046919189997,28119.644232089995,53416.92845256
2024-09-04,10:52:44.000,248,11054186,5044,0,1725447163,13194.147963839998,29504.368280159993,53416.96338816001
2024-09-04,10:52:45.000,248,11054191,5005,0,1725447164,13194.235535869993,28119.799312949996,53417.040246480006
2024-09-04,10:52:46.000,248,11054215,5405,0,1725447165,13194.255744799993,30889.254458220006,53416.970375280005
2024-09-04,10:52:47.000,248,11054187,5684,0,1725447166,13194.343316829989,31812.486063450007,53417.00531088
2024-09-04,10:52:48.000,248,11054203,4685,0,1725447167,13194.437625169994,28581.6935562,53417.08216920001
2024-09-04,10:52:49.000,248,11054036,5005,0,1725447168,13194.498251959994,29504.93221056,53417.1520404
2024-09-04,10:52:50.000,248,11054194,5285,0,1725447169,13194.54540612999,25812.499228739995,53417.07518208
2024-09-04,10:52:51.000,248,11054196,4205,0,1725447170,13194.62624184999,31812.930158639996,53417.14505328
2024-09-04,10:52:52.000,248,11054198,4405,0,1725447171,13194.66665970999,32736.12651822,53417.11011768001
2024-09-04,10:52:53.000,248,11054162,4165,0,1725447172,13194.720550189995,30428.368240559998,53417.09614344
2024-09-04,10:52:54.000,248,11054121,5485,0,1725447173,13194.80812221999,29505.369256620004,53417.14505328
2024-09-04,10:52:55.000,248,11054161,4965,0,1725447174,13194.87548532,33197.90092626,53417.24986008001
2024-09-04,10:52:56.000,248,11054197,5684,0,1725447175,13194.956321040001,31813.35310644,53417.17998888001
2024-09-04,10:52:57.000,248,11054009,4725,0,1725447176,13195.003475209996,35044.335940200006,53417.22889872001
2024-09-04,10:52:58.000,248,11054204,5125,0,1725447177,13195.037156760001,26274.724781099998,53417.27780856001
2024-09-04,10:52:59.000,248,11054178,4485,0,1725447178,13195.111256169992,28121.124549390006,53417.31973128
2024-09-04,10:53:00.000,248,11053957,4605,0,1725447179,13195.205564509997,26736.47099262,53417.354666880005
2024-09-04,10:53:01.000,248,11054050,5125,0,1725447180,13195.266191299997,29967.52431768,53417.38960248
2024-09-04,10:53:02.000,248,11054192,5205,0,1725447181,13195.306609159998,27659.758990889997,53417.39658960001
2024-09-04,10:53:03.000,248,11054181,4605,0,1725447182,13195.367235949998,23505.805369709997,53417.41755096001
2024-09-04,10:53:04.000,248,11054214,4605,0,1725447183,13195.394181189993,31814.00867553,53417.375628240006
2024-09-04,10:53:05.000,248,11054193,5684,0,1725447184,13195.461544289989,25813.775121269995,53417.44549944001
2024-09-04,10:53:06.000,248,11054286,5044,0,1725447185,13195.508698459998,26736.915087810004,53417.53633200001
2024-09-04,10:53:07.000,248,11054259,5645,0,1725447186,13195.542380009989,28121.65323414,53417.49440928001
2024-09-04,10:53:08.000,248,11054212,5005,0,1725447187,13195.629952039999,27198.56966064,53417.48043504
2024-09-04,10:53:09.000,248,11054186,4245,0,1725447188,13195.603006799989,25813.909054739997,53417.61319032001
2024-09-04,10:53:10.000,248,11054220,4965,0,1725447189,13195.603006799989,31814.382279419995,53417.592228960006
2024-09-04,10:53:11.000,248,11054253,5605,0,1725447190,13195.636688349994,28121.801265870003,53417.6760744
2024-09-04,10:53:12.000,248,11054231,5725,0,1725447191,13195.66363358999,27660.280626509993,53417.63415168001
2024-09-04,10:53:13.000,248,11054199,4485,0,1725447192,13195.66363358999,28583.427642180002,53417.64812592
2024-09-04,10:53:14.000,248,11054197,5485,0,1725447193,13195.717524069994,26737.10541432,53417.73197136001
2024-09-04,10:53:15.000,248,11054237,5525,0,1725447194,13195.737732999994,29045.004674580006,53417.72498424
2024-09-04,10:53:16.000,248,11054221,5645,0,1725447195,13195.76467823999,22582.99671228,53417.7459456
2024-09-04,10:53:17.000,248,11054222,5165,0,1725447196,13195.778150859995,27660.315872160005,53417.78786832
2024-09-04,10:53:18.000,248,11054220,4245,0,1725447197,13195.818568719995,27660.35111781,53417.711010000006
2024-09-04,10:53:19.000,248,11054237,5765,0,1725447198,13195.91287706,30429.735771780004,53417.80184256001
2024-09-04,10:53:20.000,248,11054235,4605,0,1725447199,13196.000449089996,29968.179886769998,53417.80184256001
2024-09-04,10:53:21.000,248,11054224,5285,0,1725447200,13196.081284809996,29506.659247410003,53417.82280392
2024-09-04,10:53:22.000,248,11054241,5645,0,1725447201,13196.135175290001,26737.26754431,53417.83677816
2024-09-04,10:53:23.000,248,11054189,4805,0,1725447202,13196.209274699992,32737.663228560006,53417.82280392
2024-09-04,10:53:24.000,248,11054219,4525,0,1725447203,13196.290110419992,29045.138608049994,53417.87171376001
2024-09-04,10:53:25.000,248,11054216,4965,0,1725447204,13196.330528279992,33199.296654000005,53417.885688
2024-09-04,10:53:26.000,248,11054215,5405,0,1725447205,13196.310319349992,28583.60387043,53417.89966224001
2024-09-04,10:53:27.000,248,11054283,5445,0,1725447206,13196.350737209992,32276.10029442,53417.906649360004
2024-09-04,10:53:28.000,248,11054254,5165,0,1725447207,13196.344000899997,32276.135540069998,53417.98350768
2024-09-04,10:53:29.000,248,11054262,4125,0,1725447208,13196.370946139992,31353.066064829996,53417.96254632
2024-09-04,10:53:30.000,248,11054208,5445,0,1725447209,13196.344000899997,29045.293688909995,53417.91363648
2024-09-04,10:53:31.000,248,11054240,5285,0,1725447210,13196.431572929992,33199.472882250004,53418.03940464001
2024-09-04,10:53:32.000,248,11054226,4325,0,1725447211,13196.431572929992,31814.762932440004,53417.98350768
2024-09-04,10:53:33.000,248,11054262,5245,0,1725447212,13196.485463409997,33199.55042268,53417.98350768
2024-09-04,10:53:34.000,248,11054206,5005,0,1725447213,13196.525881269998,29968.588736310005,53417.96953344001
2024-09-04,10:53:35.000,248,11054262,4325,0,1725447214,13196.525881269998,28122.32995062,53418.01145616
2024-09-04,10:53:36.000,248,11054245,4885,0,1725447215,13196.579771749988,31353.411472199994,53418.03241752
2024-09-04,10:53:37.000,248,11054282,5005,0,1725447216,13196.620189609988,28584.005670839993,53418.03940464001
2024-09-04,10:53:38.000,248,11054243,5605,0,1725447217,13196.599980679988,29968.715620650008,53418.08132736
2024-09-04,10:53:39.000,248,11054214,4285,0,1725447218,13196.633662229993,27660.957342990005,53418.03241752
2024-09-04,10:53:40.000,248,11054270,5085,0,1725447219,13196.674080089993,27661.034883419998,53418.095301600006
2024-09-04,10:53:41.000,248,11054249,4685,0,1725447220,13196.701025329989,28584.25239039,53418.03241752
2024-09-04,10:53:42.000,248,11054220,5165,0,1725447221,13196.707761639998,26738.028850350005,53418.06735312001
2024-09-04,10:53:43.000,248,11054255,4565,0,1725447222,13196.754915809994,28584.322881689994,53418.03940464001
2024-09-04,10:53:44.000,248,11054270,4965,0,1725447223,13196.727970569998,26738.148685559994,53418.01145616
2024-09-04,10:53:45.000,248,11054220,4285,0,1725447224,13196.754915809994,26276.599849680002,53418.08132736
2024-09-04,10:53:46.000,248,11054178,4325,0,1725447225,13196.802069979989,32738.7064998,53418.03940464001
2024-09-04,10:53:47.000,248,11054262,4765,0,1725447226,13196.768388429999,26276.663291849996,53418.05337888
2024-09-04,10:53:48.000,248,11054248,4885,0,1725447227,13196.835751529994,32738.741745449996,53418.04639176001
2024-09-04,10:53:49.000,248,11054231,4685,0,1725447228,13196.835751529994,29969.314796699997,53418.08831448001
2024-09-04,10:53:50.000,248,11054216,5085,0,1725447229,13196.84248783999,32277.284548259995,53418.05337888
2024-09-04,10:53:51.000,248,11054202,4965,0,1725447230,13196.876169389994,27661.584715560006,53418.08831448001
2024-09-04,10:53:52.000,248,11054185,5485,0,1725447231,13196.93005987,29046.3722058,53418.06735312001
2024-09-04,10:53:53.000,248,11054152,4925,0,1725447232,13196.9502688,29507.97743472,53418.095301600006
2024-09-04,10:53:54.000,248,11054190,4965,0,1725447233,13197.03110452,29046.393353189997,53418.08132736
2024-09-04,10:53:55.000,248,11054210,5005,0,1725447234,13197.08499499999,29969.554467120004,53418.074340240004
2024-09-04,10:53:56.000,248,11054227,4925,0,1725447235,13197.118676549995,26738.606879009996,53418.05337888
2024-09-04,10:53:57.000,248,11054240,5085,0,1725447236,13197.159094409995,21661.259522609995,53418.1302372
2024-09-04,10:53:58.000,248,11054217,5605,0,1725447237,13197.17256703,28584.971401650007,53418.144211440005
2024-09-04,10:53:59.000,248,11054187,5285,0,1725447238,13197.219721199996,27661.880779019993,53418.095301600006
2024-09-04,10:54:00.000,248,11054183,5565,0,1725447239,13197.23319382,27200.240304449995,53418.03940464001
2024-09-04,10:54:01.000,248,11054163,5565,0,1725447240,13197.27361168,29508.11841732,53418.1302372
2024-09-04,10:54:02.000,248,11054212,4965,0,1725447241,13197.287084299991,24430.827453959995,53418.095301600006
2024-09-04,10:54:03.000,248,11054170,5005,0,1725447242,13197.31402954,29508.217105140007,53418.10927584
2024-09-04,10:54:04.000,248,11054135,5325,0,1725447243,13197.347711089991,28585.013696430004,53418.095301600006
2024-09-04,10:54:05.000,248,11054184,5205,0,1725447244,13197.435283120001,27661.908975540005,53418.10927584
2024-09-04,10:54:06.000,248,11054205,5205,0,1725447245,13197.462228359997,28123.500106199994,53418.11626296001
2024-09-04,10:54:07.000,248,11054238,4965,0,1725447246,13197.529591459992,31816.07407062,53418.12325008
2024-09-04,10:54:08.000,248,11054206,4965,0,1725447247,13197.644108729997,30892.99049712,53418.10927584
2024-09-04,10:54:09.000,248,11054223,5605,0,1725447248,13197.697999210002,29046.66122013,53418.144211440005
2024-09-04,10:54:10.000,248,11054157,5525,0,1725447249,13197.778834930003,29046.781055340005,53418.17914704
2024-09-04,10:54:11.000,248,11054177,5605,0,1725447250,13197.846198029998,27662.092252920003,53418.13722432001
2024-09-04,10:54:12.000,248,11054207,5445,0,1725447251,13197.913561129993,34585.83232848,53418.144211440005
2024-09-04,10:54:13.000,248,11054072,4925,0,1725447252,13197.947242679998,29508.555463380006,53418.17215992
2024-09-04,10:54:14.000,248,11054204,5085,0,1725447253,13197.960715299989,30431.737724699997,53418.22805688
2024-09-04,10:54:15.000,248,11054251,5605,0,1725447254,13198.048287329999,29508.647102069997,53418.23504400001
2024-09-04,10:54:16.000,248,11054249,5405,0,1725447255,13198.06175994999,33662.87563932,53418.23504400001
2024-09-04,10:54:17.000,248,11054225,5605,0,1725447256,13198.048287329999,25354.51020351,53418.22805688
2024-09-04,10:54:18.000,248,11054204,5005,0,1725447257,13198.021342089989,28123.979447039994,53418.29094096
2024-09-04,10:54:19.000,248,11054195,5525,0,1725447258,13198.007869469999,31355.075066880003,53418.2699796
2024-09-04,10:54:20.000,248,11054212,4805,0,1725447259,13197.987660539999,30431.949198600007,53418.2699796
2024-09-04,10:54:21.000,248,11054257,5565,0,1725447260,13197.974187919994,26739.389332439998,53418.27696672
2024-09-04,10:54:22.000,248,11054207,5565,0,1725447261,13197.940506369989,29970.463804889994,53418.29792808
2024-09-04,10:54:23.000,248,11054176,4725,0,1725447262,13197.947242679998,28124.169773550006,53418.311902320005
2024-09-04,10:54:24.000,248,11054191,5445,0,1725447263,13197.893352199993,29508.900870750003,53418.29792808
2024-09-04,10:54:25.000,248,11054067,4685,0,1725447264,13197.873143269993,29970.520197930004,53418.33286368001
2024-09-04,10:54:26.000,248,11054122,5205,0,1725447265,13197.859670649988,30432.097230329993,53418.27696672
2024-09-04,10:54:27.000,248,11054073,5525,0,1725447266,13197.785571239998,28585.796149860005,53418.23504400001
2024-09-04,10:54:28.000,248,11054089,5645,0,1725447267,13197.785571239998,27201.029807009996,53418.22106976
2024-09-04,10:54:29.000,248,11054078,4925,0,1725447268,13197.758626000003,26739.445725480007,53418.17215992
2024-09-04,10:54:30.000,248,11054246,5044,0,1725447269,13197.745153379998,27662.60683941,53418.16517280001
2024-09-04,10:54:31.000,248,11054199,5725,0,1725447270,13197.671053969992,31355.293589909998,53418.18613416001
2024-09-04,10:54:32.000,248,11054202,4965,0,1725447271,13197.704735519997,28124.190920940004,53418.15818568
2024-09-04,10:54:33.000,248,11054214,5125,0,1725447272,13197.617163490002,31816.786032749995,53418.15119856
2024-09-04,10:54:34.000,248,11054242,5005,0,1725447273,13197.570009319992,29047.253347050006,53418.193121280005
2024-09-04,10:54:35.000,248,11054270,5044,0,1725447274,13197.536327770002,29508.745789890003,53418.1302372
2024-09-04,10:54:36.000,248,11054230,5044,0,1725447275,13197.489173599992,31816.645050150008,53418.08831448001
2024-09-04,10:54:37.000,248,11054242,4885,0,1725447276,13197.502646219997,27200.783087460004,53418.08132736
2024-09-04,10:54:38.000,248,11054207,5605,0,1725447277,13197.462228359997,26277.607875269998,53418.10927584
2024-09-04,10:54:39.000,248,11054216,5044,0,1725447278,13197.489173599992,29508.562512510005,53418.12325008
2024-09-04,10:54:40.000,248,11054223,5525,0,1725447279,13197.455492050001,31816.468821899995,53418.11626296001
2024-09-04,10:54:41.000,248,11054270,4885,0,1725447280,13197.489173599992,29508.527266859994,53418.10927584
2024-09-04,10:54:42.000,248,11054143,5645,0,1725447281,13197.495909910002,30431.660184270004,53418.13722432001
2024-09-04,10:54:43.000,248,11054161,5445,0,1725447282,13197.475700980001,29508.4426773,53418.03241752
2024-09-04,10:54:44.000,248,11054196,4925,0,1725447283,13197.495909910002,32277.841429530003,53418.04639176001
2024-09-04,10:54:45.000,248,11054257,5085,0,1725447284,13197.536327770002,31354.694413859994,53417.976520560005
2024-09-04,10:54:46.000,248,11054249,5525,0,1725447285,13197.549800389992,29046.766957080006,53418.03940464001
2024-09-04,10:54:47.000,248,11054223,5605,0,1725447286,13197.522855149997,30431.434612109995,53418.01145616
2024-09-04,10:54:48.000,248,11054205,5485,0,1725447287,13197.495909910002,27200.324894010002,53417.93459784
2024-09-04,10:54:49.000,248,11054234,4885,0,1725447288,13197.529591459992,27200.303746620004,53417.927610720006
2024-09-04,10:54:50.000,248,11054199,5565,0,1725447289,13197.536327770002,26277.135583559997,53417.94857208001
2024-09-04,10:54:51.000,248,11054222,5044,0,1725447290,13197.563273009997,29969.681351460007,53418.025430400005
2024-09-04,10:54:52.000,248,11054153,5805,0,1725447291,13197.576745630002,27200.19096054,53417.92062360001
2024-09-04,10:54:53.000,248,11054186,5165,0,1725447292,13197.617163490002,26738.5575351,53417.96953344001
2024-09-04,10:54:54.000,248,11054196,5005,0,1725447293,13197.637372420002,32739.094201950007,53417.98350768
2024-09-04,10:54:55.000,248,11054147,5645,0,1725447294,13197.637372420002,37354.78698552,53417.96953344001
2024-09-04,10:54:56.000,248,11054205,5365,0,1725447295,13197.718208140002,25815.368224649996,53417.91363648
2024-09-04,10:54:57.000,248,11054223,5485,0,1725447296,13197.765362309998,30892.623942360005,53417.93459784
2024-09-04,10:54:58.000,248,11054177,5485,0,1725447297,13197.805780169998,30431.004615180005,53418.01145616
2024-09-04,10:54:59.000,248,11054208,5005,0,1725447298,13197.846198029998,23507.335030920003,53417.927610720006
2024-09-04,10:55:00.000,248,11054240,5044,0,1725447299,13197.879879579988,27661.48602774,53417.96254632
2024-09-04,10:55:01.000,248,11054246,4885,0,1725447300,13197.947242679998,29507.765960820005,53417.98350768
2024-09-04,10:55:02.000,248,11054188,4925,0,1725447301,13197.974187919994,28123.006667099995,53417.89267512
2024-09-04,10:55:03.000,248,11054270,5205,0,1725447302,13198.04155101999,26276.77607793,53417.93459784
2024-09-04,10:55:04.000,248,11054270,4765,0,1725447303,13198.055023639994,30430.969369529994,53417.89267512
2024-09-04,10:55:05.000,248,11054271,5565,0,1725447304,13198.06175994999,27661.570617300007,53417.94158496
2024-09-04,10:55:06.000,248,11054204,5165,0,1725447305,13198.12912305,29969.491024949995,53417.94857208001
2024-09-04,10:55:07.000,248,11054237,5925,0,1725447306,13198.135859359994,31354.236220410006,53417.9904948
2024-09-04,10:55:08.000,248,11054270,5125,0,1725447307,13198.115650429994,32277.37618695,53417.91363648
2024-09-04,10:55:09.000,248,11054244,5005,0,1725447308,13198.12912305,29969.526270600007,53417.94857208001
2024-09-04,10:55:10.000,248,11054203,5684,0,1725447309,13198.12912305,30892.743777569995,53418.00446904
2024-09-04,10:55:11.000,248,11054205,5525,0,1725447310,13198.115650429994,23969.14468461,53417.94158496
2024-09-04,10:55:12.000,248,11054186,5044,0,1725447311,13198.055023639994,27661.79618946,53417.927610720006
2024-09-04,10:55:13.000,248,11054237,5405,0,1725447312,13197.994396849994,28585.027794690002,53417.93459784
2024-09-04,10:55:14.000,248,11054215,5245,0,1725447313,13197.953978989994,29969.843481450007,53417.94857208001
2024-09-04,10:55:15.000,248,11054195,5645,0,1725447314,13197.900088509989,30893.01869364,53417.94857208001
2024-09-04,10:55:16.000,248,11054186,4365,0,1725447315,13197.839461719988,27662.057007270007,53417.87870088001
2024-09-04,10:55:17.000,248,11054210,5044,0,1725447316,13197.792307549993,26738.945237249995,53417.91363648
2024-09-04,10:55:18.000,248,11054249,4805,0,1725447317,13197.751889689993,29046.893841419995,53417.857739520005
2024-09-04,10:55:19.000,248,11054207,4685,0,1725447318,13197.684526589997,30431.730675569997,53417.84376528
2024-09-04,10:55:20.000,248,11054226,5285,0,1725447319,13197.610427179992,31354.9622808,53417.87171376001
2024-09-04,10:55:21.000,248,11054209,5405,0,1725447320,13197.556536700002,31816.602755369997,53417.84376528
2024-09-04,10:55:22.000,248,11054174,5445,0,1725447321,13197.529591459992,32278.33486863,53417.82979104001
2024-09-04,10:55:23.000,248,11054285,5605,0,1725447322,13197.502646219997,30432.132475980005,53417.86472664
2024-09-04,10:55:24.000,248,11054030,4245,0,1725447323,13197.489173599992,30432.210016409997,53417.72498424
2024-09-04,10:55:25.000,248,11054174,4125,0,1725447324,13197.462228359997,29509.147590299995,53417.82280392
2024-09-04,10:55:26.000,248,11054215,5925,0,1725447325,13197.448755739992,29509.211032470004,53417.77389408
2024-09-04,10:55:27.000,248,11054077,5645,0,1725447326,13197.462228359997,25816.61592066,53417.75293272001
2024-09-04,10:55:28.000,248,11054259,5605,0,1725447327,13197.462228359997,27201.410460030005,53417.78786832
2024-09-04,10:55:29.000,248,11054209,5605,0,1725447328,13197.468964669992,29047.7820318,53417.7459456
2024-09-04,10:55:30.000,248,11054199,4805,0,1725447329,13197.468964669992,29509.443653759998,53417.690048640005
2024-09-04,10:55:31.000,248,11054215,5645,0,1725447330,13197.455492050001,23047.252414079994,53417.73197136001
2024-09-04,10:55:32.000,248,11054199,4445,0,1725447331,13197.361183709996,35971.61374605,53417.738958480004
2024-09-04,10:55:33.000,248,11054178,5085,0,1725447332,13197.401601569996,27663.10732764,53417.71799712
2024-09-04,10:55:34.000,248,11054222,4925,0,1725447333,13197.340974779996,26278.348033920003,53417.75293272001
2024-09-04,10:55:35.000,248,11054172,4925,0,1725447334,13197.354447400001,30894.153603569997,53417.70402288001
2024-09-04,10:55:36.000,248,11054182,5005,0,1725447335,13197.29382061,29047.78908093,53417.690048640005
2024-09-04,10:55:37.000,248,11054214,5085,0,1725447336,13197.33423847,28586.16975375,53417.711010000006
2024-09-04,10:55:38.000,248,11054202,4845,0,1725447337,13197.29382061,30894.090161400003,53417.66210016001
2024-09-04,10:55:39.000,248,11054185,5485,0,1725447338,13197.300556919996,28586.212048529997,53417.62017744
2024-09-04,10:55:40.000,248,11054248,5005,0,1725447339,13197.320765849996,28586.197950269998,53417.70402288001
2024-09-04,10:55:41.000,248,11054215,5605,0,1725447340,13197.347711089991,33202.024667310005,53417.64812592
2024-09-04,10:55:42.000,248,11054224,5005,0,1725447341,13197.327502159991,29047.774982670002,53417.68306152001
2024-09-04,10:55:43.000,248,11054194,5165,0,1725447342,13197.347711089991,27663.043885470004,53417.63415168001
2024-09-04,10:55:44.000,248,11054244,5085,0,1725447343,13197.320765849996,30894.146554439998,53417.66210016001
2024-09-04,10:55:45.000,248,11054078,4965,0,1725447344,13197.374656330001,29047.767933540003,53417.690048640005
2024-09-04,10:55:46.000,248,11054203,5365,0,1725447345,13197.320765849996,27201.389312640007,53417.641138800005
2024-09-04,10:55:47.000,248,11054187,5365,0,1725447346,13197.381392639996,32278.82830773,53417.66210016001
2024-09-04,10:55:48.000,248,11054221,5445,0,1725447347,13197.394865260001,23970.293692799998,53417.641138800005
2024-09-04,10:55:49.000,248,11054167,5525,0,1725447348,13197.401601569996,30432.428539440007,53417.71799712
2024-09-04,10:55:50.000,248,11054208,4805,0,1725447349,13197.442019429996,31355.58965337,53417.71799712
2024-09-04,10:55:51.000,248,11054225,5165,0,1725447350,13197.489173599992,33201.89778297,53417.66210016001
2024-09-04,10:55:52.000,248,11054181,5485,0,1725447351,13197.509382529992,31817.138489250006,53417.63415168001
2024-09-04,10:55:53.000,248,11054173,5485,0,1725447352,13197.603690869997,30432.35804814,53417.65511304
2024-09-04,10:55:54.000,248,11054213,5325,0,1725447353,13197.697999210002,26739.636051990004,53417.69703576
2024-09-04,10:55:55.000,248,11054174,4965,0,1725447354,13197.805780169998,27662.684379840008,53417.66210016001
2024-09-04,10:55:56.000,248,11054221,5085,0,1725447355,13197.879879579988,30893.709508379994,53417.690048640005
2024-09-04,10:55:57.000,248,11054205,5605,0,1725447356,13197.974187919994,31816.793081879994,53417.65511304
2024-09-04,10:55:58.000,248,11054171,5525,0,1725447357,13198.088705189999,27662.515200719994,53417.69703576
2024-09-04,10:55:59.000,248,11054202,4765,0,1725447358,13198.20995877,35509.324751520006,53417.711010000006
2024-09-04,10:56:00.000,248,11054219,5485,0,1725447359,13198.337948659995,29508.675298589995,53417.759919840006
2024-09-04,10:56:01.000,248,11054218,5125,0,1725447360,13198.42552068999,29508.62595468,53417.70402288001
2024-09-04,10:56:02.000,248,11054179,5565,0,1725447361,13198.526565339991,25815.911007660005,53417.66908728
2024-09-04,10:56:03.000,248,11054083,5325,0,1725447362,13198.634346300001,34124.297590860006,53417.70402288001
2024-09-04,10:56:04.000,248,11054160,5005,0,1725447363,13198.742127259997,26738.90294247,53417.7459456
2024-09-04,10:56:05.000,248,11054187,5605,0,1725447364,13198.809490359992,29046.654171000002,53417.738958480004
2024-09-04,10:56:06.000,248,11054207,5405,0,1725447365,13198.883589769997,30431.406415589998,53417.75293272001
2024-09-04,10:56:07.000,248,11054182,4845,0,1725447366,13198.924007629998,27200.233255319996,53417.78786832
2024-09-04,10:56:08.000,248,11054189,5565,0,1725447367,13199.004843349998,28123.302730559997,53417.73197136001
2024-09-04,10:56:09.000,248,11054189,5405,0,1725447368,13199.126096929998,26738.494092930006,53417.78786832
2024-09-04,10:56:10.000,248,11054238,5044,0,1725447369,13199.213668959994,25815.248389440007,53417.82280392
2024-09-04,10:56:11.000,248,11054232,4925,0,1725447370,13199.314713609994,30892.490008890003,53417.82280392
2024-09-04,10:56:12.000,248,11054183,5645,0,1725447371,13199.42249456999,27661.457831220003,53417.8158168
2024-09-04,10:56:13.000,248,11054195,5365,0,1725447372,13199.50333028999,32277.150614790007,53417.82280392
2024-09-04,10:56:14.000,248,11054188,4885,0,1725447373,13199.56395707999,32738.621910240006,53417.885688
2024-09-04,10:56:15.000,248,11054204,5165,0,1725447374,13199.64479279999,31815.376206750007,53417.89267512
2024-09-04,10:56:16.000,248,11054170,4925,0,1725447375,13199.705419589991,28122.759947550003,53417.84376528
2024-09-04,10:56:17.000,248,11054174,5125,0,1725447376,13199.806464239991,31815.2704698,53417.89966224001
2024-09-04,10:56:18.000,248,11054207,5365,0,1725447377,13199.873827340001,30892.067061089998,53417.87870088001
2024-09-04,10:56:19.000,248,11054144,4605,0,1725447378,13199.941190439997,31815.14358546,53417.87870088001
2024-09-04,10:56:20.000,248,11054198,5125,0,1725447379,13200.035498780002,27660.915048209994,53417.89267512
2024-09-04,10:56:21.000,248,11054213,5605,0,1725447380,13200.096125570002,30891.855587190003,53417.98350768
2024-09-04,10:56:22.000,248,11054209,5525,0,1725447381,13200.163488669998,27199.267524509996,53417.9555592
2024-09-04,10:56:23.000,248,11054183,5605,0,1725447382,13200.190433909993,36430.589649479996,53417.98350768
2024-09-04,10:56:24.000,248,11054194,5125,0,1725447383,13200.210642839993,30430.08822828,53417.94857208001
2024-09-04,10:56:25.000,248,11054189,5605,0,1725447384,13200.244324389998,28122.16782063,53417.98350768
2024-09-04,10:56:26.000,248,11054202,5285,0,1725447385,13200.278005939988,26275.782150600004,53418.00446904
2024-09-04,10:56:27.000,248,11054225,5445,0,1725447386,13200.284742249998,29968.257427200006,53418.03940464001
2024-09-04,10:56:28.000,248,11054165,5325,0,1725447387,13200.325160109998,29045.018772840005,53418.04639176001
2024-09-04,10:56:29.000,248,11054054,5205,0,1725447388,13200.372314279994,26275.584774960007,53418.1302372
2024-09-04,10:56:30.000,248,11054239,5645,0,1725447389,13200.338632729989,24429.18500667,53418.13722432001
2024-09-04,10:56:31.000,248,11054192,4925,0,1725447390,13200.358841659989,30429.496101359997,53418.10927584
2024-09-04,10:56:32.000,248,11054138,5245,0,1725447391,13200.358841659989,30429.404462670005,53418.10228872
2024-09-04,10:56:33.000,248,11054187,5965,0,1725447392,13200.352105349994,28583.061087420007,53418.1302372
2024-09-04,10:56:34.000,248,11054191,5445,0,1725447393,13200.385786899998,33198.598790129996,53418.05337888
2024-09-04,10:56:35.000,248,11054238,5165,0,1725447394,13200.459886309989,31813.804250760004,53418.15119856
2024-09-04,10:56:36.000,248,11054227,5285,0,1725447395,13200.459886309989,25813.40151738,53418.144211440005
2024-09-04,10:56:37.000,248,11054208,5165,0,1725447396,13200.52051309999,26736.449845230003,53418.10228872
2024-09-04,10:56:38.000,248,11054246,5205,0,1725447397,13200.614821439995,33659.802218640005,53418.1302372
2024-09-04,10:56:39.000,248,11054230,5365,0,1725447398,13200.695657159995,27197.829501989996,53418.08831448001
2024-09-04,10:56:40.000,248,11054213,5245,0,1725447399,13200.81017443,29967.17891031,53418.16517280001
2024-09-04,10:56:41.000,248,11054180,5044,0,1725447400,13200.87080122,26274.576749369997,53418.15119856
2024-09-04,10:56:42.000,248,11054210,5525,0,1725447401,13200.93142801,23505.1216041,53418.12325008
2024-09-04,10:56:43.000,248,11054203,4565,0,1725447402,13201.019000039996,29966.87579772,53418.15119856
2024-09-04,10:56:44.000,248,11054223,5565,0,1725447403,13201.093099450001,32736.182911259995,53418.16517280001
2024-09-04,10:56:45.000,248,11054227,4645,0,1725447404,13201.140253619997,29505.066144030003,53418.1302372
2024-09-04,10:56:46.000,248,11054185,5405,0,1725447405,13201.180671479997,25350.922196340005,53418.21408264001
2024-09-04,10:56:47.000,248,11054205,4965,0,1725447406,13201.241298269997,27658.61703183,53418.17215992
2024-09-04,10:56:48.000,248,11054176,4965,0,1725447407,13201.274979820002,32274.112439760007,53418.21408264001
2024-09-04,10:56:49.000,248,11054225,5565,0,1725447408,13201.328870299993,25350.548592449995,53418.21408264001
2024-09-04,10:56:50.000,248,11054197,4565,0,1725447409,13201.328870299993,31350.676409759995,53418.16517280001
2024-09-04,10:56:51.000,248,11054175,5565,0,1725447410,13201.308661369992,26273.392495530003,53418.18613416001
2024-09-04,10:56:52.000,248,11054220,4325,0,1725447411,13201.389497089993,30427.21923237,53418.17215992
2024-09-04,10:56:53.000,248,11054226,5165,0,1725447412,13201.362551849998,26734.588874909998,53418.17914704
2024-09-04,10:56:54.000,248,11054200,4925,0,1725447413,13201.369288159993,31811.61197133,53418.144211440005
2024-09-04,10:56:55.000,248,11054239,4765,0,1725447414,13201.355815540002,29965.226301300005,53418.21408264001
2024-09-04,10:56:56.000,248,11054153,5565,0,1725447415,13201.369288159993,29965.148760869997,53418.17215992
2024-09-04,10:56:57.000,248,11054203,5445,0,1725447416,13201.416442330003,25349.406633389997,53418.2001084
2024-09-04,10:56:58.000,248,11054225,5565,0,1725447417,13201.436651259988,25349.307945570006,53418.22106976
2024-09-04,10:56:59.000,248,11054263,5485,0,1725447418,13201.456860189988,27195.39755214,53418.2001084
2024-09-04,10:57:00.000,248,11054188,5085,0,1725447419,13201.470332809993,27656.819503680003,53418.23504400001
2024-09-04,10:57:01.000,248,11054185,4965,0,1725447420,13201.443387569998,32272.2655677,53418.21408264001
2024-09-04,10:57:02.000,248,11054037,4605,0,1725447421,13201.443387569998,28579.747996320002,53418.21408264001
2024-09-04,10:57:03.000,248,11054072,5245,0,1725447422,13201.456860189988,24425.64634341,53418.18613416001
2024-09-04,10:57:04.000,248,11054164,5205,0,1725447423,13201.477069119988,31348.780193790008,53418.22106976
2024-09-04,10:57:05.000,248,11054204,5245,0,1725447424,13201.517486979988,27194.777228699997,53418.21408264001
2024-09-04,10:57:06.000,248,11054212,5245,0,1725447425,13201.490541739993,28117.797360030003,53418.24901824
2024-09-04,10:57:07.000,248,11054203,5845,0,1725447426,13201.477069119988,34579.375325400004,53418.17215992
2024-09-04,10:57:08.000,248,11054267,5605,0,1725447427,13201.456860189988,25809.905148899998,53418.17215992
2024-09-04,10:57:09.000,248,11054181,5565,0,1725447428,13201.429914949993,30886.850704890006,53418.17215992
2024-09-04,10:57:10.000,248,11054225,5605,0,1725447429,13201.429914949993,27194.368379160005,53418.15818568
2024-09-04,10:57:11.000,248,11054189,5884,0,1725447430,13201.376024470002,32271.250492980005,53418.17215992
2024-09-04,10:57:12.000,248,11054272,5044,0,1725447431,13201.328870299993,25347.989758259995,53418.15818568
2024-09-04,10:57:13.000,248,11054263,5684,0,1725447432,13201.221089339997,29963.400576629996,53418.10927584
2024-09-04,10:57:14.000,248,11054234,5245,0,1725447433,13201.227825649992,29963.301888810005,53418.17914704
2024-09-04,10:57:15.000,248,11054224,5085,0,1725447434,13201.187407789992,27655.451972459996,53418.1302372
2024-09-04,10:57:16.000,248,11054192,5044,0,1725447435,13201.120044689997,30424.582857750007,53418.144211440005
2024-09-04,10:57:17.000,248,11054203,5645,0,1725447436,13201.079626829996,25809.07335156,53418.11626296001
2024-09-04,10:57:18.000,248,11054221,5565,0,1725447437,13200.992054800001,30885.899072340006,53418.08132736
2024-09-04,10:57:19.000,248,11054226,4285,0,1725447438,13200.93142801,29962.71681102,53418.074340240004
2024-09-04,10:57:20.000,248,11054244,4485,0,1725447439,13200.85059229,24885.637321560003,53418.06735312001
2024-09-04,10:57:21.000,248,11054203,4765,0,1725447440,13200.85059229,29039.379468839994,53418.01844328001
2024-09-04,10:57:22.000,248,11054265,4805,0,1725447441,13200.816910739995,30423.87794475,53417.9904948
2024-09-04,10:57:23.000,248,11054201,5445,0,1725447442,13200.81017443,30885.271699770004,53417.9555592
2024-09-04,10:57:24.000,248,11054278,5044,0,1725447443,13200.816910739995,30885.222355859994,53418.01844328001
2024-09-04,10:57:25.000,248,11054217,5405,0,1725447444,13200.76302025999,29038.878980609996,53418.025430400005
2024-09-04,10:57:26.000,248,11054210,4965,0,1725447445,13200.715866089995,26269.621210979996,53417.94857208001
2024-09-04,10:57:27.000,248,11054208,5165,0,1725447446,13200.695657159995,26731.113653819993,53417.96953344001
2024-09-04,10:57:28.000,248,11054210,5125,0,1725447447,13200.62155774999,28115.619178859997,53417.96254632
2024-09-04,10:57:29.000,248,11054216,5044,0,1725447448,13200.533985719994,32730.85376898,53417.927610720006
2024-09-04,10:57:30.000,248,11054124,4245,0,1725447449,13200.432941069994,29499.99077043,53417.87171376001
2024-09-04,10:57:31.000,248,11054122,4325,0,1725447450,13200.338632729989,30422.940410459996,53417.759919840006
2024-09-04,10:57:32.000,248,11054238,5405,0,1725447451,13200.284742249998,31807.424788110002,53417.84376528
2024-09-04,10:57:33.000,248,11054240,5245,0,1725447452,13200.217379149988,29038.082428919995,53417.808829680005
2024-09-04,10:57:34.000,248,11054202,5125,0,1725447453,13200.102861879997,26730.288905609996,53417.78786832
2024-09-04,10:57:35.000,248,11054261,5765,0,1725447454,13199.981608299997,26730.204316050003,53417.79485544
2024-09-04,10:57:36.000,248,11054268,5125,0,1725447455,13199.894036270001,29037.758168939996,53417.690048640005
2024-09-04,10:57:37.000,248,11054248,4245,0,1725447456,13199.766046379991,28114.575907620005,53417.73197136001
2024-09-04,10:57:38.000,248,11054227,5605,0,1725447457,13199.62458386999,32729.782301219995,53417.641138800005
2024-09-04,10:57:39.000,248,11054204,5245,0,1725447458,13199.54374814999,35037.244515419996,53417.592228960006
2024-09-04,10:57:40.000,248,11054241,5805,0,1725447459,13199.476385049995,27652.731008279996,53417.62017744
2024-09-04,10:57:41.000,248,11054233,4845,0,1725447460,13199.375340399994,33190.89409104,53417.55729336
2024-09-04,10:57:42.000,248,11054234,5445,0,1725447461,13199.267559439999,33190.823599740004,53417.522357760005
2024-09-04,10:57:43.000,248,11054211,4605,0,1725447462,13199.166514789998,30883.030076430005,53417.46646080001
2024-09-04,10:57:44.000,248,11054197,5525,0,1725447463,13199.065470139998,29959.805520330003,53417.39658960001
2024-09-04,10:57:45.000,248,11054207,4565,0,1725447464,13198.998107039988,29959.67158686,53417.41056384
2024-09-04,10:57:46.000,248,11054221,5565,0,1725447465,13198.971161799993,27651.89216181,53417.32671840001
2024-09-04,10:57:47.000,248,11054186,5245,0,1725447466,13198.876853460002,26728.738097010006,53417.31973128
2024-09-04,10:57:48.000,248,11054211,5725,0,1725447467,13198.789281429992,25344.0986385,53417.27082144
2024-09-04,10:57:49.000,248,11054219,5245,0,1725447468,13198.688236779992,29959.220442539998,53417.24287296
2024-09-04,10:57:50.000,248,11054213,5684,0,1725447469,13198.614137370001,29036.052279480005,53417.16601464
2024-09-04,10:57:51.000,248,11054226,4365,0,1725447470,13198.479411169996,29497.389641460002,53417.207937360006
2024-09-04,10:57:52.000,248,11054186,4405,0,1725447471,13198.358157589995,32266.428888060007,53417.1171048
2024-09-04,10:57:53.000,248,11054232,5325,0,1725447472,13198.26384924999,30881.740085640005,53417.08216920001
2024-09-04,10:57:54.000,248,11054213,5405,0,1725447473,13198.14259566999,28112.573954699998,53417.01229800001
2024-09-04,10:57:55.000,248,11054215,5565,0,1725447474,13198.06175994999,29035.47425082,53416.98434952
2024-09-04,10:57:56.000,248,11054209,5325,0,1725447475,13197.994396849994,32727.50543223,53416.9074912
2024-09-04,10:57:57.000,248,11054243,5445,0,1725447476,13197.933770059994,23958.556891350003,53416.85858136
2024-09-04,10:57:58.000,248,11054243,5605,0,1725447477,13197.900088509989,26266.082547719998,53416.802684400005
2024-09-04,10:57:59.000,248,11054254,5085,0,1725447478,13197.879879579988,24419.89425333,53416.753774560006
2024-09-04,10:58:00.000,248,11054251,5485,0,1725447479,13197.819252789988,28111.854943440005,53416.753774560006
2024-09-04,10:58:01.000,248,11054187,5605,0,1725447480,13197.691262899993,28111.75625562,53416.71185184
2024-09-04,10:58:02.000,248,11054244,5085,0,1725447481,13197.650845039992,25342.65356685,53416.65595488001
2024-09-04,10:58:03.000,248,11054171,5485,0,1725447482,13197.603690869997,29034.734092169994,53416.5930708
2024-09-04,10:58:04.000,248,11054197,5365,0,1725447483,13197.570009319992,30419.253715469997,53416.5930708
2024-09-04,10:58:05.000,248,11054199,5285,0,1725447484,13197.482437289997,26726.982863640005,53416.50922536001
2024-09-04,10:58:06.000,248,11054223,5684,0,1725447485,13197.401601569996,29957.59209351,53416.46031552001
2024-09-04,10:58:07.000,248,11054219,5605,0,1725447486,13197.421810499996,28111.41084825,53416.42537992
2024-09-04,10:58:08.000,248,11054233,5445,0,1725447487,13197.320765849996,30418.90125897,53416.37647008
2024-09-04,10:58:09.000,248,11054245,5684,0,1725447488,13197.260139059996,30418.823718540007,53416.37647008
2024-09-04,10:58:10.000,248,11054210,5125,0,1725447489,13197.179303339995,27649.699882379995,53416.33454736
2024-09-04,10:58:11.000,248,11054201,5525,0,1725447490,13197.08499499999,25803.596177550004,53416.28563752
2024-09-04,10:58:12.000,248,11054198,5125,0,1725447491,13197.00415927999,23496.00002988,53416.28563752
2024-09-04,10:58:13.000,248,11054216,5085,0,1725447492,13196.896378319994,27187.995965640002,53416.21576632
2024-09-04,10:58:14.000,248,11054239,5365,0,1725447493,13196.802069979989,27187.8690813,53416.15986936
2024-09-04,10:58:15.000,248,11054196,4925,0,1725447494,13196.701025329989,25803.201426269996,53416.08999816
2024-09-04,10:58:16.000,248,11054228,4925,0,1725447495,13196.633662229993,31341.17418252,53416.05506256001
2024-09-04,10:58:17.000,248,11054177,5565,0,1725447496,13196.559562820003,28110.494461349997,53416.00615272001
2024-09-04,10:58:18.000,248,11054224,5125,0,1725447497,13196.525881269998,30417.984872069996,53415.97820424
2024-09-04,10:58:19.000,248,11054201,5805,0,1725447498,13196.451781859992,30417.893233380004,53415.964230000005
2024-09-04,10:58:20.000,248,11054236,5245,0,1725447499,13196.431572929992,34109.80457958,53415.92230728
2024-09-04,10:58:21.000,248,11054197,5645,0,1725447500,13196.364209829997,29033.133939659994,53415.8244876
2024-09-04,10:58:22.000,248,11054205,5884,0,1725447501,13196.337264590002,26263.946661330003,53415.81051336
2024-09-04,10:58:23.000,248,11054267,5765,0,1725447502,13196.283374109997,25802.277990240007,53415.74064216001
2024-09-04,10:58:24.000,248,11054219,5605,0,1725447503,13196.222747319996,27186.790564409996,53415.71968080001
2024-09-04,10:58:25.000,248,11054239,5725,0,1725447504,13196.148647909991,27186.684827460005,53415.63583536
2024-09-04,10:58:26.000,248,11054215,5684,0,1725447505,13196.03413064,26263.64354874,53415.57295128001
2024-09-04,10:58:27.000,248,11054188,5085,0,1725447506,13195.939822299995,29494.125894269993,53415.60788688
2024-09-04,10:58:28.000,248,11054231,5405,0,1725447507,13195.858986579995,30417.068485170006,53415.49609296
2024-09-04,10:58:29.000,248,11054238,5125,0,1725447508,13195.74446930999,30417.033239519995,53415.48910584
2024-09-04,10:58:30.000,248,11054169,5445,0,1725447509,13195.609743109999,24417.412959570007,53415.461157360005
2024-09-04,10:58:31.000,248,11054189,5605,0,1725447510,13195.522171079989,31339.91238825,53415.37731192
2024-09-04,10:58:32.000,248,11054173,5565,0,1725447511,13195.353763329993,33647.438044619994,53415.34936344
2024-09-04,10:58:33.000,248,11054208,5085,0,1725447512,13195.306609159998,27647.951698139994,53415.30744072
2024-09-04,10:58:34.000,248,11054213,5605,0,1725447513,13195.232509749992,30416.934551700004,53415.3004536
2024-09-04,10:58:35.000,248,11054255,5684,0,1725447514,13195.144937719997,29032.4149284,53415.23756952001
2024-09-04,10:58:36.000,248,11054254,5125,0,1725447515,13195.050629379992,32262.960716100002,53415.174685440004
2024-09-04,10:58:37.000,248,11054169,5285,0,1725447516,13194.929375799991,28570.943632950002,53415.13276272
2024-09-04,10:58:38.000,248,11054152,5085,0,1725447517,13194.781176979996,31801.454175000006,53415.10481424
2024-09-04,10:58:39.000,248,11054158,5165,0,1725447518,13194.71381388,29032.358535360006,53415.006994560004
2024-09-04,10:58:40.000,248,11054155,5684,0,1725447519,13194.599296609995,28109.437091850006,53415.01398168
2024-09-04,10:58:41.000,248,11054185,4525,0,1725447520,13194.47130672,29032.4149284,53414.958084720005
2024-09-04,10:58:42.000,248,11054226,4445,0,1725447521,13194.363525759989,23032.858090620008,53414.88122640001
2024-09-04,10:58:43.000,248,11054204,4925,0,1725447522,13194.269217419998,29493.87917472,53414.87423928
2024-09-04,10:58:44.000,248,11054220,4965,0,1725447523,13194.174909079993,25801.855042440002,53414.76943248
2024-09-04,10:58:45.000,248,11054182,5085,0,1725447524,13194.087337049998,32262.876126539995,53414.76943248
2024-09-04,10:58:46.000,248,11054221,5445,0,1725447525,13194.013237639992,29032.365584490006,53414.68558704001
2024-09-04,10:58:47.000,248,11054235,5485,0,1725447526,13193.885247749997,29955.3575193,53414.65763856
2024-09-04,10:58:48.000,248,11054268,5085,0,1725447527,13193.784203099996,28570.837895999997,53414.58078024
2024-09-04,10:58:49.000,248,11054187,5445,0,1725447528,13193.662949519996,31339.848946080005,53414.59475448001
2024-09-04,10:58:50.000,248,11054189,5565,0,1725447529,13193.60905903999,23494.294140419996,53414.524883280006
2024-09-04,10:58:51.000,248,11054196,5205,0,1725447530,13193.541695939995,30878.384699760005,53414.48296056
2024-09-04,10:58:52.000,248,11054235,5525,0,1725447531,13193.460860219995,26724.81878073,53414.48296056
2024-09-04,10:58:53.000,248,11054233,5405,0,1725447532,13193.36655187999,27186.26187966,53414.4619992
2024-09-04,10:58:54.000,248,11054164,5125,0,1725447533,13193.258770919994,34570.246702050004,53414.357192400006
2024-09-04,10:58:55.000,248,11054245,5525,0,1725447534,13193.144253649989,31801.20040632,53414.336231040004
2024-09-04,10:58:56.000,248,11054186,5125,0,1725447535,13193.049945309998,27647.620389029995,53414.28033408001
2024-09-04,10:58:57.000,248,11054231,5565,0,1725447536,13192.982582209988,28570.612323840003,53414.22443712
2024-09-04,10:58:58.000,248,11054200,4925,0,1725447537,13192.834383389993,28570.63347123,53414.13360456
2024-09-04,10:58:59.000,248,11054278,4885,0,1725447538,13192.713129809992,27647.648585550007,53414.168540160004
2024-09-04,10:59:00.000,248,11054216,4965,0,1725447539,13192.652503019992,31801.20040632,53414.09866896
2024-09-04,10:59:01.000,248,11054218,5005,0,1725447540,13192.511040509991,27647.796617279993,53414.049759120004
2024-09-04,10:59:02.000,248,11054206,5044,0,1725447541,13192.38978692999,31801.327290660003,53413.99386216001
2024-09-04,10:59:03.000,248,11054230,5005,0,1725447542,13192.261797039995,29955.36456843,53413.94495232001
2024-09-04,10:59:04.000,248,11054246,4965,0,1725447543,13192.11359822,26724.8117316,53413.86110688
2024-09-04,10:59:05.000,248,11054232,5044,0,1725447544,13191.992344639999,26263.396829189995,53413.92399096001
2024-09-04,10:59:06.000,248,11054201,5365,0,1725447545,13191.871091059998,24878.884255020006,53413.82617128001
2024-09-04,10:59:07.000,248,11054218,5365,0,1725447546,13191.749837479998,28570.98592773,53413.75630008001
2024-09-04,10:59:08.000,248,11054281,5365,0,1725447547,13191.601638660002,28571.063468160006,53413.72136448
2024-09-04,10:59:09.000,248,11054240,5325,0,1725447548,13191.520802940002,25802.04536895,53413.686428880006
2024-09-04,10:59:10.000,248,11054238,4885,0,1725447549,13191.433230909992,31801.602206730007,53413.60258344
2024-09-04,10:59:11.000,248,11054225,5485,0,1725447550,13191.325449949996,25340.658663060007,53413.546686480004
2024-09-04,10:59:12.000,248,11054261,5605,0,1725447551,13191.271559469991,26263.685843519997,53413.497776640004
2024-09-04,10:59:13.000,248,11054237,4605,0,1725447552,13191.231141609991,25340.778498269996,53413.4838024
2024-09-04,10:59:14.000,248,11054197,5684,0,1725447553,13191.062733859995,27186.818760930008,53413.46284104
2024-09-04,10:59:15.000,248,11054208,4165,0,1725447554,13191.07620648,33186.453139139994,53413.44187968001
2024-09-04,10:59:16.000,248,11054197,5405,0,1725447555,13191.022315999995,27186.89630136,53413.34406000001
2024-09-04,10:59:17.000,248,11054236,5044,0,1725447556,13190.981898139995,28110.022169639997,53413.34406000001
2024-09-04,10:59:18.000,248,11054186,5125,0,1725447557,13190.87411718,32725.129875419996,53413.29515016
2024-09-04,10:59:19.000,248,11054192,5205,0,1725447558,13190.840435629994,31802.17318626,53413.19034336
2024-09-04,10:59:20.000,248,11054201,4725,0,1725447559,13190.779808839994,29956.224562289994,53413.169382
2024-09-04,10:59:21.000,248,11054206,5005,0,1725447560,13190.773072529999,30417.79454556,53413.13444640001
2024-09-04,10:59:22.000,248,11054205,4765,0,1725447561,13190.719182049994,30417.893233380004,53413.0995108
2024-09-04,10:59:23.000,248,11054238,5005,0,1725447562,13190.739390979994,29494.915396829994,53413.015665360006
2024-09-04,10:59:24.000,248,11054239,4805,0,1725447563,13190.725918359989,27649.0231659,53413.00169112
2024-09-04,10:59:25.000,248,11054235,4965,0,1725447564,13190.658555259994,25341.53275518,53412.93880704001
2024-09-04,10:59:26.000,248,11054235,5605,0,1725447565,13190.611401089998,32725.792493639994,53412.9597684
2024-09-04,10:59:27.000,248,11054205,5605,0,1725447566,13190.618137399993,30879.822722280005,53412.90387144
2024-09-04,10:59:28.000,248,11054220,4245,0,1725447567,13190.530565369998,31341.463196850003,53412.81303888
2024-09-04,10:59:29.000,248,11054228,5005,0,1725447568,13190.463202270003,24880.343424930004,53412.81303888
2024-09-04,10:59:30.000,248,11054202,4405,0,1725447569,13190.463202270003,28110.980851319997,53412.75015480001
2024-09-04,10:59:31.000,248,11054185,5565,0,1725447570,13190.382366550002,30418.59109725,53412.69425784
2024-09-04,10:59:32.000,248,11054197,5485,0,1725447571,13190.382366550002,29957.218489620005,53412.729193440005
2024-09-04,10:59:33.000,248,11054271,4685,0,1725447572,13190.382366550002,32264.828735550007,53412.66630936
2024-09-04,10:59:34.000,248,11054189,4725,0,1725447573,13190.389102859997,28111.333307819994,53412.69425784
2024-09-04,10:59:35.000,248,11054181,4725,0,1725447574,13190.402575480002,34572.55176756,53412.61739952
2024-09-04,10:59:36.000,248,11054199,5325,0,1725447575,13190.422784410002,29495.993913719998,53412.58945104
2024-09-04,10:59:37.000,248,11054159,5605,0,1725447576,13190.429520719998,30880.605175710007,53412.561502560005
2024-09-04,10:59:38.000,248,11054209,5325,0,1725447577,13190.510356439998,28573.135912380007,53412.610412400005
2024-09-04,10:59:39.000,248,11054269,5405,0,1725447578,13190.530565369998,29957.726026980003,53412.512592720006
2024-09-04,10:59:40.000,248,11054184,5165,0,1725447579,13190.564246919988,29034.776386950005,53412.540541200004
2024-09-04,10:59:41.000,248,11054087,5525,0,1725447580,13190.591192159998,29957.852911320006,53412.442721520005
2024-09-04,10:59:42.000,248,11054185,5725,0,1725447581,13190.651818949998,27188.848910369998,53412.512592720006
2024-09-04,10:59:43.000,248,11054194,5085,0,1725447582,13190.705709429989,30419.444041979994,53412.47067
2024-09-04,10:59:44.000,248,11054195,5445,0,1725447583,13190.773072529999,25804.399778370003,53412.47765712
2024-09-04,10:59:45.000,248,11054210,4845,0,1725447584,13190.83369932,28573.52361453,53412.49861848
2024-09-04,10:59:46.000,248,11054213,5565,0,1725447585,13190.840435629994,29035.051303019995,53412.45669576
2024-09-04,10:59:47.000,248,11054217,5605,0,1725447586,13190.880853489994,32727.293958330003,53412.42176016
2024-09-04,10:59:48.000,248,11054246,5125,0,1725447587,13190.88758979999,29958.297006509994,53412.47765712
2024-09-04,10:59:49.000,248,11054200,5085,0,1725447588,13190.880853489994,26727.737120549995,53412.40778592
2024-09-04,10:59:50.000,248,11054201,5405,0,1725447589,13190.92800765999,25804.794529649997,53412.37285032
2024-09-04,10:59:51.000,248,11054239,5405,0,1725447590,13190.961689209995,26727.8428575,53412.47765712
2024-09-04,10:59:52.000,248,11054199,5525,0,1725447591,13190.941480279995,30420.120758460005,53412.42176016
2024-09-04,10:59:53.000,248,11054197,5485,0,1725447592,13190.98863444999,30881.718938250007,53412.393811680005
2024-09-04,10:59:54.000,248,11054250,5044,0,1725447593,13191.03578862,28574.207380139997,53412.37983744
2024-09-04,10:59:55.000,248,11054208,4765,0,1725447594,13191.07620648,29035.812609059998,53412.43573440001
2024-09-04,10:59:56.000,248,11054278,5044,0,1725447595,13191.123360649995,29958.966673860006,53412.37983744
2024-09-04,10:59:57.000,248,11054176,5085,0,1725447596,13191.1570422,27651.370526190003,53412.38682456001
2024-09-04,10:59:58.000,248,11054228,5125,0,1725447597,13191.224405299996,31805.119722600008,53412.35887608
2024-09-04,10:59:59.000,248,11054262,5205,0,1725447598,13191.271559469991,30420.578951910007,53412.38682456001
2024-09-04,11:00:00.000,248,11054204,4205,0,1725447599,13191.318713640001,28574.588033160006,53412.37983744
2024-09-04,11:00:01.000,248,11054218,5085,0,1725447600,13191.338922570001,30420.691737989997,53412.393811680005
2024-09-04,11:00:02.000,248,11054244,5285,0,1725447601,13191.399549360001,29497.73504883,53412.37983744
2024-09-04,11:00:03.000,248,11054209,5405,0,1725447602,13191.453439839992,31343.831704530006,53412.3309276
2024-09-04,11:00:04.000,248,11054243,5405,0,1725447603,13191.507330319997,25344.09158937,53412.41477304001
2024-09-04,11:00:05.000,248,11054174,4805,0,1725447604,13191.621847590002,31805.451031710007,53412.40778592
2024-09-04,11:00:06.000,248,11054179,5285,0,1725447605,13191.669001759998,26728.709900489994,53412.393811680005
2024-09-04,11:00:07.000,248,11054197,5485,0,1725447606,13191.783519029988,26267.231555909995,53412.38682456001
2024-09-04,11:00:08.000,248,11054222,5005,0,1725447607,13191.857618439994,24882.761276520003,53412.35887608
2024-09-04,11:00:09.000,248,11054240,4965,0,1725447608,13191.938454159994,28574.96163705,53412.37285032
2024-09-04,11:00:10.000,248,11054224,4885,0,1725447609,13192.04623511999,24421.240637159994,53412.44970864
2024-09-04,11:00:11.000,248,11054234,5044,0,1725447610,13192.06644404999,29959.551751649997,53412.37285032
2024-09-04,11:00:12.000,248,11054230,5325,0,1725447611,13192.18769762999,24882.852915209995,53412.35188896
2024-09-04,11:00:13.000,248,11054250,5365,0,1725447612,13192.241588109995,34113.29389893,53412.40778592
2024-09-04,11:00:14.000,248,11054225,5605,0,1725447613,13192.33589645,28575.067374000006,53412.41477304001
2024-09-04,11:00:15.000,248,11054052,5125,0,1725447614,13192.423468479996,27190.505455920007,53412.35887608
2024-09-04,11:00:16.000,248,11054179,5445,0,1725447615,13192.504304199996,30421.3050123,53412.38682456001
2024-09-04,11:00:17.000,248,11054205,5325,0,1725447616,13192.591876229992,29036.77129074,53412.41477304001
2024-09-04,11:00:18.000,248,11054212,5125,0,1725447617,13192.645766709997,27190.73102808,53412.38682456001
2024-09-04,11:00:19.000,248,11054220,4605,0,1725447618,13192.740075050002,35036.73697806,53412.47765712
2024-09-04,11:00:20.000,248,11054221,5645,0,1725447619,13192.807438149997,23498.678699280004,53412.46368288001
2024-09-04,11:00:21.000,248,11054191,5565,0,1725447620,13192.874801249993,28114.00492809,53412.47765712
2024-09-04,11:00:22.000,248,11054249,5565,0,1725447621,13192.915219109993,29037.109648979997,53412.45669576
2024-09-04,11:00:23.000,248,11054221,5445,0,1725447622,13192.989318519998,32267.810517539998,53412.50560560001
2024-09-04,11:00:24.000,248,11054255,5325,0,1725447623,13193.049945309998,33652.428828660006,53412.51957984
2024-09-04,11:00:25.000,248,11054252,5245,0,1725447624,13193.117308409994,30883.312041629993,53412.52656696
2024-09-04,11:00:26.000,248,11054162,5125,0,1725447625,13193.164462579989,32267.979696659997,53412.561502560005
2024-09-04,11:00:27.000,248,11054210,5005,0,1725447626,13193.238561989994,24422.044237979993,53412.58945104
2024-09-04,11:00:28.000,248,11054237,5445,0,1725447627,13193.30592508999,32729.655416880007,53412.55451544001
2024-09-04,11:00:29.000,248,11054288,5044,0,1725447628,13193.380024499995,29499.088481789993,53412.56848968
2024-09-04,11:00:30.000,248,11054243,5325,0,1725447629,13193.46759652999,26729.978743889995,53412.58945104
2024-09-04,11:00:31.000,248,11054268,4845,0,1725447630,13193.54843224999,30422.313037889995,53412.645348
2024-09-04,11:00:32.000,248,11054230,5205,0,1725447631,13193.703367379996,28576.25867697,53412.58246392001
2024-09-04,11:00:33.000,248,11054238,5005,0,1725447632,13193.750521549991,30884.03105289,53412.66630936
2024-09-04,11:00:34.000,248,11054235,5605,0,1725447633,13193.824620959997,32730.21934728,53412.7152192
2024-09-04,11:00:35.000,248,11054250,5044,0,1725447634,13193.939138230002,23499.658528350003,53412.76412904
2024-09-04,11:00:36.000,248,11054250,5085,0,1725447635,13194.026710259997,27653.513461709998,53412.73618056
2024-09-04,11:00:37.000,248,11054233,5565,0,1725447636,13194.094073359993,29961.236493720004,53412.73618056
2024-09-04,11:00:38.000,248,11054244,5365,0,1725447637,13194.181645389988,27192.084461039994,53412.778103280005
2024-09-04,11:00:39.000,248,11054219,5445,0,1725447638,13194.262481109989,27192.105608430007,53412.83400024
2024-09-04,11:00:40.000,248,11054224,5165,0,1725447639,13194.363525759989,26730.627263849994,53412.84098736001
2024-09-04,11:00:41.000,248,11054234,5205,0,1725447640,13194.46457040999,31807.516426799993,53412.88291008
2024-09-04,11:00:42.000,248,11054226,5245,0,1725447641,13194.538669819995,28115.309017139996,53412.896884320005
2024-09-04,11:00:43.000,248,11054249,5445,0,1725447642,13194.67339602,27192.33822972,53412.88989720001
2024-09-04,11:00:44.000,248,11054246,4885,0,1725447643,13194.75423174,29038.49832759,53412.945794160005
2024-09-04,11:00:45.000,248,11054277,5525,0,1725447644,13194.868749009991,30423.151884360006,53412.945794160005
2024-09-04,11:00:46.000,248,11054289,5445,0,1725447645,13194.942848419996,26730.923327309996,53412.96675552001
2024-09-04,11:00:47.000,248,11054243,5405,0,1725447646,13195.064101999997,29038.618162800005,53413.015665360006
2024-09-04,11:00:48.000,248,11054257,5325,0,1725447647,13195.171882959992,34577.03501424,53413.07156232
2024-09-04,11:00:49.000,248,11054217,5445,0,1725447648,13195.266191299997,29038.568818889995,53413.113485040005
2024-09-04,11:00:50.000,248,11054254,4965,0,1725447649,13195.293136539993,31346.172015689997,53413.0995108
2024-09-04,11:00:51.000,248,11054276,5044,0,1725447650,13195.333554399993,29500.033065209995,53413.17636912001
2024-09-04,11:00:52.000,248,11054238,5044,0,1725447651,13195.394181189993,26269.26875448,53413.19733048
2024-09-04,11:00:53.000,248,11054268,4925,0,1725447652,13195.434599049993,27653.894114730007,53413.211304720004
2024-09-04,11:00:54.000,248,11054223,5684,0,1725447653,13195.441335359988,27192.295934940004,53413.2392532
2024-09-04,11:00:55.000,248,11054250,5165,0,1725447654,13195.475016909993,31807.643311139997,53413.232266080006
2024-09-04,11:00:56.000,248,11054271,5405,0,1725447655,13195.488489529998,27192.288885810005,53413.351047120006
2024-09-04,11:00:57.000,248,11054229,5684,0,1725447656,13195.528907389998,26269.184164920007,53413.351047120006
2024-09-04,11:00:58.000,248,11054243,5325,0,1725447657,13195.522171079989,30422.940410459996,53413.330085760004
2024-09-04,11:00:59.000,248,11054257,5485,0,1725447658,13195.535643699994,27653.739033870006,53413.33707288
2024-09-04,11:01:00.000,248,11054207,5525,0,1725447659,13195.522171079989,27653.731984740007,53413.378995600004
2024-09-04,11:01:01.000,248,11054299,5445,0,1725447660,13195.508698459998,29038.315050210003,53413.38598272
2024-09-04,11:01:02.000,248,11054229,5605,0,1725447661,13195.515434769994,28115.160985409995,53413.42790544
2024-09-04,11:01:03.000,248,11054228,5044,0,1725447662,13195.528907389998,29499.708805229995,53413.448866800005
2024-09-04,11:01:04.000,248,11054233,5445,0,1725447663,13195.562588939989,29961.158953289996,53413.46982816001
2024-09-04,11:01:05.000,248,11054227,5485,0,1725447664,13195.542380009989,32268.73395357,53413.51175088001
2024-09-04,11:01:06.000,248,11054261,5485,0,1725447665,13195.515434769994,33191.718839249996,53413.5536736
2024-09-04,11:01:07.000,248,11054266,4805,0,1725447666,13195.508698459998,31806.994791179997,53413.5536736
2024-09-04,11:01:08.000,248,11054231,5445,0,1725447667,13195.475016909993,29499.299955690003,53413.518738000006
2024-09-04,11:01:09.000,248,11054236,5085,0,1725447668,13195.448071669998,27191.457088469993,53413.546686480004
2024-09-04,11:01:10.000,248,11054214,4925,0,1725447669,13195.441335359988,26268.3100728,53413.6235448
2024-09-04,11:01:11.000,248,11054250,5005,0,1725447670,13195.380708569988,29498.912253539995,53413.67245464
2024-09-04,11:01:12.000,248,11054246,4925,0,1725447671,13195.320081780003,31344.938417940008,53413.59559632
2024-09-04,11:01:13.000,248,11054180,4805,0,1725447672,13195.333554399993,28575.708844830006,53413.63053192
2024-09-04,11:01:14.000,248,11054219,5445,0,1725447673,13195.306609159998,28575.631304399998,53413.686428880006
2024-09-04,11:01:15.000,248,11054266,4965,0,1725447674,13195.333554399993,29960.108632920004,53413.67245464
2024-09-04,11:01:16.000,248,11054261,5245,0,1725447675,13195.306609159998,27190.850863290005,53413.693416
2024-09-04,11:01:17.000,248,11054261,5605,0,1725447676,13195.299872850002,29036.877027690003,53413.686428880006
2024-09-04,11:01:18.000,248,11054228,4965,0,1725447677,13195.326818089998,28575.180160079995,53413.75630008001
2024-09-04,11:01:19.000,248,11054213,5245,0,1725447678,13195.347027019998,32267.29593105,53413.75630008001
2024-09-04,11:01:20.000,248,11054270,5085,0,1725447679,13195.306609159998,31344.07842408,53413.72136448
2024-09-04,11:01:21.000,248,11054305,5525,0,1725447680,13195.320081780003,29036.327195549995,53413.75630008001
2024-09-04,11:01:22.000,248,11054256,5085,0,1725447681,13195.299872850002,23497.966737149996,53413.75630008001
2024-09-04,11:01:23.000,248,11054244,5085,0,1725447682,13195.252718679993,31343.76121323,53413.79123568
2024-09-04,11:01:24.000,248,11054242,5005,0,1725447683,13195.171882959992,30420.66354147,53413.81918416
2024-09-04,11:01:25.000,248,11054245,5525,0,1725447684,13195.111256169992,27189.93447639,53413.77726144001
2024-09-04,11:01:26.000,248,11054286,5005,0,1725447685,13195.064101999997,24420.648510240004,53413.82617128001
2024-09-04,11:01:27.000,248,11054248,4965,0,1725447686,13195.010211519992,29958.86093691,53413.77726144001
2024-09-04,11:01:28.000,248,11054257,5165,0,1725447687,13194.956321040001,29035.706872110008,53413.74931296
2024-09-04,11:01:29.000,248,11054241,5445,0,1725447688,13194.87548532,30420.19124976,53413.77027432
2024-09-04,11:01:30.000,248,11054223,5405,0,1725447689,13194.7946496,25343.393725500006,53413.7982228
2024-09-04,11:01:31.000,248,11054241,5565,0,1725447690,13194.7946496,30881.556808260008,53413.7982228
2024-09-04,11:01:32.000,248,11054239,5925,0,1725447691,13194.77444067,25804.759284,53413.86110688
2024-09-04,11:01:33.000,248,11054244,4965,0,1725447692,13194.74749542999,27650.799546659997,53413.81918416
2024-09-04,11:01:34.000,248,11054219,5325,0,1725447693,13194.720550189995,28573.805579730004,53413.91001672
2024-09-04,11:01:35.000,248,11054228,4765,0,1725447694,13194.700341259995,29496.748170630002,53413.7982228
2024-09-04,11:01:36.000,248,11054263,5365,0,1725447695,13194.70707756999,34111.89817119,53413.88905536
2024-09-04,11:01:37.000,248,11054233,5405,0,1725447696,13194.68686863999,32727.202319639997,53413.868094
2024-09-04,11:01:38.000,248,11054226,4725,0,1725447697,13194.680132329995,31804.104647879998,53413.868094
2024-09-04,11:01:39.000,248,11054185,5365,0,1725447698,13194.659923399995,29957.93045175,53413.91700384
2024-09-04,11:01:40.000,248,11054266,5044,0,1725447699,13194.639714469995,30880.880091779996,53413.95892656
2024-09-04,11:01:41.000,248,11054212,4885,0,1725447700,13194.66665970999,32265.39266595,53413.95892656
2024-09-04,11:01:42.000,248,11054186,5005,0,1725447701,13194.60603291999,34111.42587948,53413.95892656
2024-09-04,11:01:43.000,248,11054276,5044,0,1725447702,13194.58582398999,35957.37450345,53413.9379652
2024-09-04,11:01:44.000,248,11054241,5405,0,1725447703,13194.57235137,27650.031191489994,53413.99386216001
2024-09-04,11:01:45.000,248,11054241,5445,0,1725447704,13194.518460889994,28111.516585200006,53414.000849280004
2024-09-04,11:01:46.000,248,11054261,5605,0,1725447705,13194.451097789999,26265.377634720004,53413.97290080001
2024-09-04,11:01:47.000,248,11054221,5245,0,1725447706,13194.390470999999,22111.76942091,53413.99386216001
2024-09-04,11:01:48.000,248,11054225,5445,0,1725447707,13194.376998379994,28111.4460939,53414.049759120004
2024-09-04,11:01:49.000,248,11054218,4965,0,1725447708,13194.323107899989,25803.871093620008,53414.0777076
2024-09-04,11:01:50.000,248,11054228,4925,0,1725447709,13194.242272179989,26726.912372339997,53414.08469472
2024-09-04,11:01:51.000,248,11054204,5044,0,1725447710,13194.228799559998,29034.409832189995,53414.05674624
2024-09-04,11:01:52.000,248,11054196,5044,0,1725447711,13194.201854319988,32264.948570759996,53414.10565608
2024-09-04,11:01:53.000,248,11054263,5325,0,1725447712,13194.107545979998,26726.806635390007,53414.08469472
2024-09-04,11:01:54.000,248,11054168,4125,0,1725447713,13194.067128119998,31803.484324439996,53414.11264320001
2024-09-04,11:01:55.000,248,11054204,5085,0,1725447714,13194.060391810002,24419.23868424,53414.11264320001
2024-09-04,11:01:56.000,248,11054205,5325,0,1725447715,13194.006501329997,32264.90627598,53414.1475788
2024-09-04,11:01:57.000,248,11054207,5525,0,1725447716,13193.959347160002,27188.256783450008,53414.10565608
2024-09-04,11:01:58.000,248,11054222,4085,0,1725447717,13193.986292399997,27188.17219389,53414.119630320005
2024-09-04,11:01:59.000,248,11054201,4725,0,1725447718,13193.925665609997,27649.615292820003,53414.18251440001
2024-09-04,11:02:00.000,248,11054234,5165,0,1725447719,13193.891984059992,29495.592113310006,53414.16155304001
2024-09-04,11:02:01.000,248,11054237,5565,0,1725447720,13193.858302510002,30418.56994986,53414.189501520006
2024-09-04,11:02:02.000,248,11054265,5725,0,1725447721,13193.838093580001,29957.049310500006,53414.14059168001
2024-09-04,11:02:03.000,248,11054228,4285,0,1725447722,13193.811148339992,30880.013048790002,53414.168540160004
2024-09-04,11:02:04.000,248,11054199,5684,0,1725447723,13193.730312619991,29956.999966589996,53414.16155304001
2024-09-04,11:02:05.000,248,11054272,5125,0,1725447724,13193.716840000001,31803.004983599996,53414.17552728
2024-09-04,11:02:06.000,248,11054234,5085,0,1725447725,13193.65621321,31341.533688149997,53414.21046288001
2024-09-04,11:02:07.000,248,11054192,4205,0,1725447726,13193.649476899991,28110.917409150003,53414.23142424001
2024-09-04,11:02:08.000,248,11054221,5525,0,1725447727,13193.622531659996,27649.396769789993,53414.238411360006
2024-09-04,11:02:09.000,248,11054233,5605,0,1725447728,13193.56864117999,34571.96668976999,53414.23142424001
2024-09-04,11:02:10.000,248,11054207,4885,0,1725447729,13193.481069149995,26264.77845867,53414.24539848
2024-09-04,11:02:11.000,248,11054181,5565,0,1725447730,13193.47433284,29956.753247040004,53414.25937272001
2024-09-04,11:02:12.000,248,11054258,4245,0,1725447731,13193.380024499995,29033.733115709998,53414.24539848
2024-09-04,11:02:13.000,248,11054201,5684,0,1725447732,13193.359815569995,31802.751214920005,53414.238411360006
2024-09-04,11:02:14.000,248,11054181,5285,0,1725447733,13193.359815569995,28572.134935919996,53414.27334696
2024-09-04,11:02:15.000,248,11054185,5445,0,1725447734,13193.34634294999,30417.977822939996,53414.287321200005
2024-09-04,11:02:16.000,248,11054184,4925,0,1725447735,13193.319397709995,36879.0834966,53414.287321200005
2024-09-04,11:02:17.000,248,11054196,5245,0,1725447736,13193.34634294999,29033.331315300005,53414.27334696
2024-09-04,11:02:18.000,248,11054185,5684,0,1725447737,13193.339606639995,27187.21351221,53414.25937272001
2024-09-04,11:02:19.000,248,11054195,5525,0,1725447738,13193.32613401999,26725.5871359,53414.26635984
2024-09-04,11:02:20.000,248,11054199,5325,0,1725447739,13193.32613401999,26725.530742860006,53414.32924392001
2024-09-04,11:02:21.000,248,11054209,5205,0,1725447740,13193.29245247,27186.924497879998,53414.3222568
2024-09-04,11:02:22.000,248,11054245,5684,0,1725447741,13193.3126614,31340.426974739996,53414.32924392001
2024-09-04,11:02:23.000,248,11054230,4845,0,1725447742,13193.278979849994,28109.768400960005,53414.34321816
2024-09-04,11:02:24.000,248,11054240,5085,0,1725447743,13193.258770919994,31340.264844749996,53414.39911512001
2024-09-04,11:02:25.000,248,11054242,5085,0,1725447744,13193.22508936999,26725.086647670003,53414.385140880004
2024-09-04,11:02:26.000,248,11054205,5525,0,1725447745,13193.124044719989,29032.555911000003,53414.406102240006
2024-09-04,11:02:27.000,248,11054242,4765,0,1725447746,13193.090363169998,28570.922485560004,53414.43405072
2024-09-04,11:02:28.000,248,11054240,4845,0,1725447747,13193.049945309998,27647.86710858,53414.42007648
2024-09-04,11:02:29.000,248,11054209,5525,0,1725447748,13192.975845899993,29955.272929740007,53414.385140880004
2024-09-04,11:02:30.000,248,11054196,4685,0,1725447749,13192.962373279988,24878.602289820003,53414.406102240006
2024-09-04,11:02:31.000,248,11054236,5044,0,1725447750,13192.935428039993,25340.08768353,53414.455012080005
2024-09-04,11:02:32.000,248,11054219,5525,0,1725447751,13192.868064939998,30878.053390650006,53414.455012080005
2024-09-04,11:02:33.000,248,11054229,5325,0,1725447752,13192.814174459993,26262.980930520003,53414.48296056
2024-09-04,11:02:34.000,248,11054208,4925,0,1725447753,13192.760283980002,24416.891323949996,53414.43405072
2024-09-04,11:02:35.000,248,11054265,5645,0,1725447754,13192.733338739992,34569.929491200004,53414.5318704
2024-09-04,11:02:36.000,248,11054222,4965,0,1725447755,13192.645766709997,29493.357539100005,53414.44802496001
2024-09-04,11:02:37.000,248,11054060,5165,0,1725447756,13192.618821470001,29493.301146059996,53414.49693480001
2024-09-04,11:02:38.000,248,11054235,5525,0,1725447757,13192.591876229992,29954.7230976,53414.503921920004
2024-09-04,11:02:39.000,248,11054182,5165,0,1725447758,13192.551458369991,29031.6395241,53414.4619992
2024-09-04,11:02:40.000,248,11054229,5605,0,1725447759,13192.4369411,34108.084591859995,53414.47597344001
2024-09-04,11:02:41.000,248,11054249,5525,0,1725447760,13192.33589645,26262.473393160006,53414.48994768
2024-09-04,11:02:42.000,248,11054212,5165,0,1725447761,13192.26853334999,27646.9084269,53414.44802496001
2024-09-04,11:02:43.000,248,11054188,5044,0,1725447762,13192.221379179995,28569.82987041,53414.51789616001
2024-09-04,11:02:44.000,248,11054196,5165,0,1725447763,13192.140543459995,29492.751313920002,53414.49693480001
2024-09-04,11:02:45.000,248,11054230,4125,0,1725447764,13192.11359822,30415.595216999995,53414.51090904
2024-09-04,11:02:46.000,248,11054214,5165,0,1725447765,13192.039498809994,27185.035331039995,53414.48994768
2024-09-04,11:02:47.000,248,11054257,4885,0,1725447766,13192.00581725999,30415.482430920005,53414.49693480001
2024-09-04,11:02:48.000,248,11054221,5485,0,1725447767,13191.98560832999,30415.37669397,53414.5318704
2024-09-04,11:02:49.000,248,11054207,5365,0,1725447768,13191.924981539989,29030.850021539998,53414.48994768
2024-09-04,11:02:50.000,248,11054286,5085,0,1725447769,13191.884563679989,29030.68789155,53414.4619992
2024-09-04,11:02:51.000,248,11054234,4805,0,1725447770,13191.823936889989,28569.04036785,53414.51090904
2024-09-04,11:02:52.000,248,11054255,5565,0,1725447771,13191.810464269998,33183.943648860004,53414.49693480001
2024-09-04,11:02:53.000,248,11054208,5325,0,1725447772,13191.736364859993,28107.4280898,53414.42706360001
2024-09-04,11:02:54.000,248,11054208,4965,0,1725447773,13191.648792829998,32260.831878840007,53414.48994768
2024-09-04,11:02:55.000,248,11054173,5405,0,1725447774,13191.615111279993,32260.72614189,53414.4619992
2024-09-04,11:02:56.000,248,11054181,5245,0,1725447775,13191.561220800002,29030.20855071,53414.48296056
2024-09-04,11:02:57.000,248,11054205,5245,0,1725447776,13191.466912459997,32260.43712756,53414.4619992
2024-09-04,11:02:58.000,248,11054211,5684,0,1725447777,13191.338922570001,28106.95579809,53414.43405072
2024-09-04,11:02:59.000,248,11054179,5405,0,1725447778,13191.204196369996,31798.838947769997,53414.455012080005
2024-09-04,11:03:00.000,248,11054255,5565,0,1725447779,13191.13009695999,30875.741276009998,53414.43405072
2024-09-04,11:03:01.000,248,11054228,5125,0,1725447780,13191.06947016999,29952.763439460003,53414.42706360001
2024-09-04,11:03:02.000,248,11054227,5445,0,1725447781,13191.02905230999,28106.751373320003,53414.46898632
2024-09-04,11:03:03.000,248,11054235,5405,0,1725447782,13190.98863444999,29029.630522050007,53414.41308936
2024-09-04,11:03:04.000,248,11054229,5525,0,1725447783,13190.901062419995,31798.514687789997,53414.41308936
2024-09-04,11:03:05.000,248,11054246,5125,0,1725447784,13190.840435629994,30875.431114289997,53414.36417952
2024-09-04,11:03:06.000,248,11054195,5605,0,1725447785,13190.773072529999,26722.027325250005,53414.336231040004
2024-09-04,11:03:07.000,248,11054040,5005,0,1725447786,13190.712445739999,28106.413015080005,53414.336231040004
2024-09-04,11:03:08.000,248,11054254,5085,0,1725447787,13190.638346329994,29952.291147750002,53414.37815376001
2024-09-04,11:03:09.000,248,11054218,5125,0,1725447788,13190.611401089998,28567.729229670003,53414.26635984
2024-09-04,11:03:10.000,248,11054209,5565,0,1725447789,13190.550774299998,29029.179377730004,53414.357192400006
2024-09-04,11:03:11.000,248,11054235,5405,0,1725447790,13190.523829059988,27644.638607040004,53414.336231040004
2024-09-04,11:03:12.000,248,11054039,5605,0,1725447791,13190.530565369998,25337.105901539995,53414.31526968
2024-09-04,11:03:13.000,248,11054236,5125,0,1725447792,13190.449729649998,30413.367691919993,53414.30828256001
2024-09-04,11:03:14.000,248,11054210,5085,0,1725447793,13190.449729649998,30874.74029955,53414.29430832
2024-09-04,11:03:15.000,248,11054155,5525,0,1725447794,13190.416048099993,27182.800756829994,53414.336231040004
2024-09-04,11:03:16.000,248,11054197,5245,0,1725447795,13190.395839169993,27644.131069680006,53414.336231040004
2024-09-04,11:03:17.000,248,11054213,5605,0,1725447796,13190.416048099993,30874.366695660006,53414.392128
2024-09-04,11:03:18.000,248,11054212,5044,0,1725447797,13190.416048099993,28566.9608745,53414.30129544
2024-09-04,11:03:19.000,248,11054245,5605,0,1725447798,13190.456465959993,33181.687927260005,53414.357192400006
2024-09-04,11:03:20.000,248,11054192,5044,0,1725447799,13190.456465959993,30412.83195804,53414.29430832
2024-09-04,11:03:21.000,248,11054273,5565,0,1725447800,13190.510356439998,25336.457381579996,53414.30828256001
2024-09-04,11:03:22.000,248,11054199,5725,0,1725447801,13190.577719539993,32720.075649210004,53414.28033408001
2024-09-04,11:03:23.000,248,11054227,5605,0,1725447802,13190.651818949998,29489.684942370004,53414.287321200005
2024-09-04,11:03:24.000,248,11054216,4925,0,1725447803,13190.645082639989,29489.71313889,53414.28033408001
2024-09-04,11:03:25.000,248,11054281,5445,0,1725447804,13190.685500499989,27182.24387556,53414.2523856
2024-09-04,11:03:26.000,248,11054245,5565,0,1725447805,13190.793281459999,27643.757465789997,53414.35020528001
2024-09-04,11:03:27.000,248,11054245,5525,0,1725447806,13190.779808839994,29951.170336080002,53414.3222568
2024-09-04,11:03:28.000,248,11054240,5044,0,1725447807,13190.813490389999,30412.571140230008,53414.31526968
2024-09-04,11:03:29.000,248,11054196,5005,0,1725447808,13190.773072529999,32258.449272900005,53414.287321200005
2024-09-04,11:03:30.000,248,11054244,4405,0,1725447809,13190.779808839994,28566.530877569996,53414.28033408001
2024-09-04,11:03:31.000,248,11054211,4605,0,1725447810,13190.773072529999,28105.01728734,53414.29430832
2024-09-04,11:03:32.000,248,11054241,5765,0,1725447811,13190.725918359989,28105.003189080002,53414.29430832
2024-09-04,11:03:33.000,248,11054234,5165,0,1725447812,13190.752863599999,25336.07672856,53414.36417952
2024-09-04,11:03:34.000,248,11054172,4405,0,1725447813,13190.698973119994,30873.866207429994,53414.34321816
2024-09-04,11:03:35.000,248,11054224,4965,0,1725447814,13190.672027879998,29027.889386940005,53414.29430832
2024-09-04,11:03:36.000,248,11054201,4445,0,1725447815,13190.692236809999,29027.95987824,53414.29430832
2024-09-04,11:03:37.000,248,11054240,4965,0,1725447816,13190.678764189994,29950.817879580005,53414.336231040004
2024-09-04,11:03:38.000,248,11054226,5285,0,1725447817,13190.725918359989,27643.41205842,53414.32924392001
2024-09-04,11:03:39.000,248,11054200,4485,0,1725447818,13190.76633621999,29950.895420009998,53414.34321816
2024-09-04,11:03:40.000,248,11054213,4805,0,1725447819,13190.813490389999,30412.387862849995,53414.336231040004
2024-09-04,11:03:41.000,248,11054223,4685,0,1725447820,13190.87411718,26720.575204470006,53414.35020528001
2024-09-04,11:03:42.000,248,11054219,5125,0,1725447821,13190.961689209995,28566.566123220007,53414.34321816
2024-09-04,11:03:43.000,248,11054288,4925,0,1725447822,13191.00884337999,27182.152236869995,53414.357192400006
2024-09-04,11:03:44.000,248,11054216,4205,0,1725447823,13191.123360649995,29489.607401939997,53414.34321816
2024-09-04,11:03:45.000,248,11054210,4285,0,1725447824,13191.183987439996,27182.194531650006,53414.41308936
2024-09-04,11:03:46.000,248,11054241,5405,0,1725447825,13191.224405299996,23951.85316872,53414.41308936
2024-09-04,11:03:47.000,248,11054213,5565,0,1725447826,13191.21766899,27182.215679040004,53414.37815376001
2024-09-04,11:03:48.000,248,11054189,4605,0,1725447827,13191.271559469991,32719.96991226,53414.47597344001
2024-09-04,11:03:49.000,248,11054251,5365,0,1725447828,13191.291768399991,32720.040403559993,53414.48296056
2024-09-04,11:03:50.000,248,11054193,5485,0,1725447829,13191.311977329991,30874.11292698,53414.455012080005
2024-09-04,11:03:51.000,248,11054273,5525,0,1725447830,13191.311977329991,33181.50464988001,53414.49693480001
2024-09-04,11:03:52.000,248,11054249,5765,0,1725447831,13191.359131500001,35027.46032298,53414.503921920004
2024-09-04,11:03:53.000,248,11054299,4605,0,1725447832,13191.298504710001,29951.19148347,53414.47597344001
2024-09-04,11:03:54.000,248,11054215,5405,0,1725447833,13191.278295780001,33181.50464988001,53414.51789616001
2024-09-04,11:03:55.000,248,11054257,5565,0,1725447834,13191.271559469991,31335.619468079996,53414.56680600001
2024-09-04,11:03:56.000,248,11054159,5405,0,1725447835,13191.311977329991,25797.829989210004,53414.552831760004
2024-09-04,11:03:57.000,248,11054240,5044,0,1725447836,13191.325449949996,29489.699040630003,53414.552831760004
2024-09-04,11:03:58.000,248,11054229,5405,0,1725447837,13191.311977329991,27182.356661640006,53414.51090904
2024-09-04,11:03:59.000,248,11054262,5125,0,1725447838,13191.318713640001,28105.404989489994,53414.54584464001
2024-09-04,11:04:00.000,248,11054240,5005,0,1725447839,13191.332186259991,33181.75136943,53414.59475448001
2024-09-04,11:04:01.000,248,11054223,5485,0,1725447840,13191.359131500001,31335.943728059996,53414.55981888
2024-09-04,11:04:02.000,248,11054221,5405,0,1725447841,13191.338922570001,30874.493579999995,53414.61571584001
2024-09-04,11:04:03.000,248,11054257,5325,0,1725447842,13191.365867809996,25798.267035269993,53414.59475448001
2024-09-04,11:04:04.000,248,11054262,4965,0,1725447843,13191.311977329991,30874.669808249993,53414.573793120006
2024-09-04,11:04:05.000,248,11054211,5445,0,1725447844,13191.318713640001,27182.878297260002,53414.573793120006
2024-09-04,11:04:06.000,248,11054236,4845,0,1725447845,13191.298504710001,28567.482510119997,53414.5318704
2024-09-04,11:04:07.000,248,11054238,4965,0,1725447846,13191.298504710001,29951.952789510004,53414.573793120006
2024-09-04,11:04:08.000,248,11054212,4925,0,1725447847,13191.271559469991,29490.587231009995,53414.622702960005
2024-09-04,11:04:09.000,248,11054270,5125,0,1725447848,13191.25808685,29952.16426341,53414.6017416
2024-09-04,11:04:10.000,248,11054256,5125,0,1725447849,13191.251350539991,26260.379801550007,53414.58776736
2024-09-04,11:04:11.000,248,11054206,4965,0,1725447850,13191.244614229996,29029.37675337,53414.53885752
2024-09-04,11:04:12.000,248,11054284,4885,0,1725447851,13191.224405299996,27183.55501374,53414.65065144
2024-09-04,11:04:13.000,248,11054227,5365,0,1725447852,13191.25808685,31337.050441469997,53414.65065144
2024-09-04,11:04:14.000,248,11054263,5405,0,1725447853,13191.305241019996,35490.609311370004,53414.65763856
2024-09-04,11:04:15.000,248,11054269,5525,0,1725447854,13191.298504710001,25799.430141720004,53414.66462568001
2024-09-04,11:04:16.000,248,11054237,5725,0,1725447855,13191.311977329991,28106.983994609996,53414.67859992
2024-09-04,11:04:17.000,248,11054300,5005,0,1725447856,13191.305241019996,29030.04642072,53414.720522640004
2024-09-04,11:04:18.000,248,11054259,5605,0,1725447857,13191.399549360001,28107.223665030004,53414.61571584001
2024-09-04,11:04:19.000,248,11054258,4965,0,1725447858,13191.426494599997,26722.830926070004,53414.71353552001
2024-09-04,11:04:20.000,248,11054269,5605,0,1725447859,13191.480385080002,27184.429105860007,53414.6366772
2024-09-04,11:04:21.000,248,11054271,5405,0,1725447860,13191.567957109997,30876.537827699998,53414.64366432001
2024-09-04,11:04:22.000,248,11054260,5285,0,1725447861,13191.628583899997,29030.779530240005,53414.67859992
2024-09-04,11:04:23.000,248,11054232,4845,0,1725447862,13191.682474380003,27646.393840410004,53414.69956128
2024-09-04,11:04:24.000,248,11054280,5165,0,1725447863,13191.736364859993,30415.510627440002,53414.76943248
2024-09-04,11:04:25.000,248,11054220,5365,0,1725447864,13191.810464269998,29031.146085,53414.720522640004
2024-09-04,11:04:26.000,248,11054211,5765,0,1725447865,13191.857618439994,28108.266936269996,53414.74847112
2024-09-04,11:04:27.000,248,11054255,5645,0,1725447866,13191.877827369994,29031.392804550007,53414.78340672001
2024-09-04,11:04:28.000,248,11054251,5365,0,1725447867,13191.904772609989,32723.508575519998,53414.74847112
2024-09-04,11:04:29.000,248,11054198,5165,0,1725447868,13191.972135709999,30877.567000680006,53414.78340672001
2024-09-04,11:04:30.000,248,11054218,5125,0,1725447869,13191.992344639999,29031.660671489997,53414.78340672001
2024-09-04,11:04:31.000,248,11054239,5245,0,1725447870,13192.039498809994,28570.16822865,53414.80436808
2024-09-04,11:04:32.000,248,11054282,5285,0,1725447871,13192.079916669994,30877.65159024,53414.82532944
2024-09-04,11:04:33.000,248,11054261,5765,0,1725447872,13192.10686190999,33646.676738580005,53414.81135520001
2024-09-04,11:04:34.000,248,11054298,4845,0,1725447873,13192.180961319995,31800.71401635,53414.86725216
2024-09-04,11:04:35.000,248,11054291,5845,0,1725447874,13192.22811548999,27185.824833599996,53414.87423928
2024-09-04,11:04:36.000,248,11054223,5605,0,1725447875,13192.26853334999,28108.88021058,53414.89520064
2024-09-04,11:04:37.000,248,11054225,5325,0,1725447876,13192.430204789991,29954.948669759993,53414.92314912
2024-09-04,11:04:38.000,248,11054252,4965,0,1725447877,13192.537985750001,29493.58311126,53414.909174880006
2024-09-04,11:04:39.000,248,11054214,4885,0,1725447878,13192.719866120002,35954.69583405,53414.94411048
2024-09-04,11:04:40.000,248,11054219,5485,0,1725447879,13192.895010179993,30416.744225190007,53414.96507184
2024-09-04,11:04:41.000,248,11054038,4965,0,1725447880,13193.009527449998,28109.366600549998,53414.95109760001
2024-09-04,11:04:42.000,248,11054247,5565,0,1725447881,13193.144253649989,29032.43607579,53414.99302032
2024-09-04,11:04:43.000,248,11054250,4485,0,1725447882,13193.29245247,26725.044352890007,53415.02096880001
2024-09-04,11:04:44.000,248,11054237,5805,0,1725447883,13193.420442359995,26725.11484419,53415.06289152
2024-09-04,11:04:45.000,248,11054242,4165,0,1725447884,13193.53495963,29494.132943400007,53415.10481424
2024-09-04,11:04:46.000,248,11054229,4845,0,1725447885,13193.60905903999,30417.1460256,53415.11180136
2024-09-04,11:04:47.000,248,11054228,5285,0,1725447886,13193.662949519996,31801.722041939996,53415.14673696001
2024-09-04,11:04:48.000,248,11054244,4525,0,1725447887,13193.723576309996,29955.759319710007,53415.20962104
2024-09-04,11:04:49.000,248,11054263,5325,0,1725447888,13193.750521549991,29955.738172319994,53415.244556640006
2024-09-04,11:04:50.000,248,11054228,4165,0,1725447889,13193.811148339992,31801.785484110005,53415.26551800001
2024-09-04,11:04:51.000,248,11054204,4325,0,1725447890,13193.858302510002,32724.883155870004,53415.223595280004
2024-09-04,11:04:52.000,248,11054230,5245,0,1725447891,13193.932401919992,29032.866072720004,53415.3004536
2024-09-04,11:04:53.000,248,11054278,4205,0,1725447892,13194.067128119998,31340.476318650006,53415.3004536
2024-09-04,11:04:54.000,248,11054254,4245,0,1725447893,13194.208590629998,29494.499498160003,53415.342376320004
2024-09-04,11:04:55.000,248,11054257,5525,0,1725447894,13194.350053139999,31802.060400179995,53415.32141496
2024-09-04,11:04:56.000,248,11054218,4285,0,1725447895,13194.47130672,33648.13590849,53415.342376320004
2024-09-04,11:04:57.000,248,11054226,5125,0,1725447896,13194.61276923,35494.1409255,53415.39827328
2024-09-04,11:04:58.000,248,11054208,5285,0,1725447897,13194.74749542999,31340.638448640006,53415.412247520006
2024-09-04,11:04:59.000,248,11054204,4925,0,1725447898,13194.87548532,28110.029218769996,53415.46814448
2024-09-04,11:05:00.000,248,11054223,5445,0,1725447899,13194.996738900001,26263.96075959,53415.50308008001
2024-09-04,11:05:01.000,248,11054271,5645,0,1725447900,13195.138201410002,31802.053351049995,53415.531028560006
2024-09-04,11:05:02.000,248,11054220,4165,0,1725447901,13195.225773439997,32725.024138470006,53415.52404144001
2024-09-04,11:05:03.000,248,11054233,5645,0,1725447902,13195.353763329993,32725.059384120003,53415.59391264
2024-09-04,11:05:04.000,248,11054206,5085,0,1725447903,13195.461544289989,28571.479366829997,53415.56596416
2024-09-04,11:05:05.000,248,11054253,5405,0,1725447904,13195.535643699994,27648.438088109993,53415.57295128001
2024-09-04,11:05:06.000,248,11054245,5365,0,1725447905,13195.582797869989,32263.552843020007,53415.628848240005
2024-09-04,11:05:07.000,248,11054226,4365,0,1725447906,13195.582797869989,29494.443105119994,53415.64282248
2024-09-04,11:05:08.000,248,11054269,5405,0,1725447907,13195.576061559994,30417.44913819,53415.6847452
2024-09-04,11:05:09.000,248,11054213,5605,0,1725447908,13195.636688349994,28571.394777270005,53415.69173232001
2024-09-04,11:05:10.000,248,11054197,5205,0,1725447909,13195.697315139994,29032.880170980003,53415.677758080004
2024-09-04,11:05:11.000,248,11054192,5125,0,1725447910,13195.737732999994,26263.777482210004,53415.74064216001
2024-09-04,11:05:12.000,248,11054197,5765,0,1725447911,13195.80509609999,28571.338384229995,53415.76160352
2024-09-04,11:05:13.000,248,11054166,5125,0,1725447912,13195.82530502999,31340.434023869995,53415.845448960004
2024-09-04,11:05:14.000,248,11054200,4965,0,1725447913,13195.88593181999,28571.401826400004,53415.747629280006
2024-09-04,11:05:15.000,248,11054185,5725,0,1725447914,13195.939822299995,34570.986860699995,53415.726667920004
2024-09-04,11:05:16.000,248,11054231,5325,0,1725447915,13195.99371278,29032.950662279996,53415.78256488
2024-09-04,11:05:17.000,248,11054226,5005,0,1725447916,13196.04760325999,31340.455171259993,53415.80352624
2024-09-04,11:05:18.000,248,11054243,5445,0,1725447917,13196.135175290001,32263.46825346,53415.8244876
2024-09-04,11:05:19.000,248,11054217,5525,0,1725447918,13196.141911599996,27186.868104840003,53415.94326864
2024-09-04,11:05:20.000,248,11054193,5605,0,1725447919,13196.269901489992,31340.36353257,53415.97820424
2024-09-04,11:05:21.000,248,11054194,4925,0,1725447920,13196.317055660002,29955.879154919996,53415.964230000005
2024-09-04,11:05:22.000,248,11054209,5925,0,1725447921,13196.357473520002,26725.234679400004,53415.964230000005
2024-09-04,11:05:23.000,248,11054213,5525,0,1725447922,13196.485463409997,26725.227630270005,53415.97121712
2024-09-04,11:05:24.000,248,11054199,5325,0,1725447923,13196.606716989998,26263.742236560007,53416.02012696
2024-09-04,11:05:25.000,248,11054212,5125,0,1725447924,13196.748179499999,28571.183303369995,53415.964230000005
2024-09-04,11:05:26.000,248,11054215,5605,0,1725447925,13196.855960459994,30417.13192734,53415.99217848
2024-09-04,11:05:27.000,248,11054224,5165,0,1725447926,13196.93005987,25802.073565469997,53416.07602392001
2024-09-04,11:05:28.000,248,11054239,5325,0,1725447927,13197.058049759995,29032.626402299997,53416.083011040006
2024-09-04,11:05:29.000,248,11054231,5605,0,1725447928,13197.19277596,26725.023205499994,53416.083011040006
2024-09-04,11:05:30.000,248,11054184,5044,0,1725447929,13197.280347989996,34108.99392963,53416.15288224001
2024-09-04,11:05:31.000,248,11054231,5925,0,1725447930,13197.374656330001,28109.437091850006,53416.08999816
2024-09-04,11:05:32.000,248,11054189,5645,0,1725447931,13197.502646219997,29493.935567759996,53416.15986936
2024-09-04,11:05:33.000,248,11054207,5285,0,1725447932,13197.623899799997,26724.868124639994,53416.180830720004
2024-09-04,11:05:34.000,248,11054243,5525,0,1725447933,13197.724944449998,29493.801634289994,53416.18781784
2024-09-04,11:05:35.000,248,11054240,5125,0,1725447934,13197.852934339993,31339.74320913,53416.19480496001
2024-09-04,11:05:36.000,248,11054205,4765,0,1725447935,13197.980924229989,25340.129978309997,53416.23672768
2024-09-04,11:05:37.000,248,11054235,4765,0,1725447936,13198.068496259999,25801.629470280008,53416.29262464001
2024-09-04,11:05:38.000,248,11054237,4645,0,1725447937,13198.095441499994,34108.627374870004,53416.32057312001
2024-09-04,11:05:39.000,248,11054199,5805,0,1725447938,13198.12238673999,25801.509635070004,53416.299611760005
2024-09-04,11:05:40.000,248,11054182,4965,0,1725447939,13198.156068289994,27647.507602950005,53416.36249584001
2024-09-04,11:05:41.000,248,11054218,4205,0,1725447940,13198.22343138999,27185.909423160003,53416.313586
2024-09-04,11:05:42.000,248,11054250,4285,0,1725447941,13198.236904009995,31339.383703500003,53416.32756024
2024-09-04,11:05:43.000,248,11054221,5365,0,1725447942,13198.216695079995,29493.272949539998,53416.30659888
2024-09-04,11:05:44.000,248,11054259,5405,0,1725447943,13198.196486149995,31339.299113939996,53416.37647008
2024-09-04,11:05:45.000,248,11054289,5645,0,1725447944,13198.22343138999,29954.821785420005,53416.397431440004
2024-09-04,11:05:46.000,248,11054224,4325,0,1725447945,13198.16954091,31800.819753300006,53416.3834572
2024-09-04,11:05:47.000,248,11054230,5365,0,1725447946,13198.20322245999,30416.398817819994,53416.313586
2024-09-04,11:05:48.000,248,11054187,4885,0,1725447947,13198.24364031999,29954.87817846,53416.33454736
2024-09-04,11:05:49.000,248,11054229,5365,0,1725447948,13198.32447603999,29954.821785420005,53416.348521600004
2024-09-04,11:05:50.000,248,11054211,5405,0,1725447949,13198.337948659995,31339.313212199995,53416.34153448001
2024-09-04,11:05:51.000,248,11054199,4565,0,1725447950,13198.38510282999,24416.799685260004,53416.39044432001
2024-09-04,11:05:52.000,248,11054250,4165,0,1725447951,13198.42552068999,29493.216556500003,53416.418392800006
2024-09-04,11:05:53.000,248,11054207,5725,0,1725447952,13198.49288379,27185.676801869995,53416.40441856
2024-09-04,11:05:54.000,248,11054236,5005,0,1725447953,13198.526565339991,30416.123901750005,53416.418392800006
2024-09-04,11:05:55.000,248,11054288,5365,0,1725447954,13198.600664749996,29493.0755739,53416.418392800006
2024-09-04,11:05:56.000,248,11054251,4605,0,1725447955,13198.593928440001,35031.02718275999,53416.40441856
2024-09-04,11:05:57.000,248,11054270,5044,0,1725447956,13198.600664749996,28569.935607360007,53416.4533284
2024-09-04,11:05:58.000,248,11054246,4925,0,1725447957,13198.593928440001,27646.9084269,53416.418392800006
2024-09-04,11:05:59.000,248,11054264,5125,0,1725447958,13198.580455819996,29031.350509769996,53416.40441856
2024-09-04,11:06:00.000,248,11054242,4285,0,1725447959,13198.519829029996,28108.281034529995,53416.418392800006
2024-09-04,11:06:01.000,248,11054271,4925,0,1725447960,13198.47267486,32261.677774440002,53416.467302640005
2024-09-04,11:06:02.000,248,11054245,5605,0,1725447961,13198.459202239996,29031.13903587,53416.397431440004
2024-09-04,11:06:03.000,248,11054243,5565,0,1725447962,13198.479411169996,27646.61941257,53416.418392800006
2024-09-04,11:06:04.000,248,11054199,5565,0,1725447963,13198.459202239996,31800.07254552,53416.369482960006
2024-09-04,11:06:05.000,248,11054171,5485,0,1725447964,13198.47267486,28108.07660976,53416.42537992
2024-09-04,11:06:06.000,248,11054191,5525,0,1725447965,13198.519829029996,26723.50764255,53416.41140568001
2024-09-04,11:06:07.000,248,11054236,4485,0,1725447966,13198.560246889996,29492.45525046,53416.48127688
2024-09-04,11:06:08.000,248,11054214,5044,0,1725447967,13198.546774269991,31799.797629449997,53416.42537992
2024-09-04,11:06:09.000,248,11054249,4685,0,1725447968,13198.566983199991,29030.82182502,53416.37647008
2024-09-04,11:06:10.000,248,11054241,5605,0,1725447969,13198.607401059991,27184.774513230004,53416.39044432001
2024-09-04,11:06:11.000,248,11054225,5725,0,1725447970,13198.634346300001,29030.751333720007,53416.36249584001
2024-09-04,11:06:12.000,248,11054205,4725,0,1725447971,13198.600664749996,31338.29813748,53416.36249584001
2024-09-04,11:06:13.000,248,11054250,4325,0,1725447972,13198.573719510001,26723.380758209998,53416.4533284
2024-09-04,11:06:14.000,248,11054198,5005,0,1725447973,13198.53330165,23954.41200291,53416.397431440004
2024-09-04,11:06:15.000,248,11054224,5125,0,1725447974,13198.53330165,29492.29312047,53416.43236704
2024-09-04,11:06:16.000,248,11054210,5044,0,1725447975,13198.546774269991,28569.287087400007,53416.43236704
2024-09-04,11:06:17.000,248,11054195,5605,0,1725447976,13198.49288379,28569.287087400007,53416.369482960006
2024-09-04,11:06:18.000,248,11054261,5565,0,1725447977,13198.45246593,33184.16922102,53416.30659888
2024-09-04,11:06:19.000,248,11054175,4765,0,1725447978,13198.418784379995,28107.724153260002,53416.35550872
2024-09-04,11:06:20.000,248,11054208,4165,0,1725447979,13198.418784379995,30415.235711369998,53416.348521600004
2024-09-04,11:06:21.000,248,11054225,5525,0,1725447980,13198.38510282999,28107.75939891,53416.30659888
2024-09-04,11:06:22.000,248,11054227,5565,0,1725447981,13198.34468496999,32261.149089690007,53416.23672768
2024-09-04,11:06:23.000,248,11054195,5445,0,1725447982,13198.34468496999,28107.703005870004,53416.32057312001
2024-09-04,11:06:24.000,248,11054198,5165,0,1725447983,13198.297530799995,29030.645596770002,53416.313586
2024-09-04,11:06:25.000,248,11054215,5605,0,1725447984,13198.26384924999,29953.58818767,53416.25768904
2024-09-04,11:06:26.000,248,11054225,5565,0,1725447985,13198.26384924999,33184.01414016,53416.250701920006
2024-09-04,11:06:27.000,248,11054214,4565,0,1725447986,13198.26384924999,31337.910435330006,53416.22275344001
2024-09-04,11:06:28.000,248,11054193,5525,0,1725447987,13198.28405817999,30876.382746839998,53416.229740560004
2024-09-04,11:06:29.000,248,11054180,5125,0,1725447988,13198.34468496999,28107.371696760005,53416.23672768
2024-09-04,11:06:30.000,248,11054266,4125,0,1725447989,13198.378366519995,30414.74227227,53416.2087792
2024-09-04,11:06:31.000,248,11054208,5044,0,1725447990,13198.41204807,25338.254909730007,53416.250701920006
2024-09-04,11:06:32.000,248,11054202,4365,0,1725447991,13198.432257,29953.137043349998,53416.131920880005
2024-09-04,11:06:33.000,248,11054198,4925,0,1725447992,13198.45246593,25799.662763009997,53416.14589512
2024-09-04,11:06:34.000,248,11054173,5725,0,1725447993,13198.48614747999,32260.43007843,53416.15986936
2024-09-04,11:06:35.000,248,11054202,5205,0,1725447994,13198.499620099996,25338.02228844,53416.07602392001
2024-09-04,11:06:36.000,248,11054209,4725,0,1725447995,13198.479411169996,33183.407914979995,53416.11794664
2024-09-04,11:06:37.000,248,11054259,5245,0,1725447996,13198.519829029996,35490.84193266,53416.14589512
2024-09-04,11:06:38.000,248,11054195,5684,0,1725447997,13198.540037959996,33644.88625956001,53416.07602392001
2024-09-04,11:06:39.000,248,11054203,5525,0,1725447998,13198.593928440001,23953.516763399995,53416.04807544
2024-09-04,11:06:40.000,248,11054278,5205,0,1725447999,13198.566983199991,25338.036386699998,53416.04807544
2024-09-04,11:06:41.000,248,11054120,5005,0,1725448000,13198.55351058,31337.445192750005,53416.08999816
2024-09-04,11:06:42.000,248,11054213,4645,0,1725448001,13198.546774269991,28107.082682430002,53416.05506256001
2024-09-04,11:06:43.000,248,11054256,4925,0,1725448002,13198.540037959996,28568.624469179995,53416.02711408001
2024-09-04,11:06:44.000,248,11054217,5445,0,1725448003,13198.519829029996,29953.25687856,53416.05506256001
2024-09-04,11:06:45.000,248,11054257,5605,0,1725448004,13198.51309272,24876.931646009994,53416.04108832
2024-09-04,11:06:46.000,248,11054217,5445,0,1725448005,13198.49288379,32260.937615789997,53415.95025576
2024-09-04,11:06:47.000,248,11054220,5044,0,1725448006,13198.48614747999,33645.52773039001,53415.99217848
2024-09-04,11:06:48.000,248,11054248,4925,0,1725448007,13198.506356409991,33184.091680590005,53416.02711408001
2024-09-04,11:06:49.000,248,11054204,5285,0,1725448008,13198.46593854999,29953.672777230007,53415.964230000005
2024-09-04,11:06:50.000,248,11054190,5005,0,1725448009,13198.479411169996,28107.75939891,53415.93628152001
2024-09-04,11:06:51.000,248,11054205,5605,0,1725448010,13198.48614747999,28107.851037600005,53415.90134592
2024-09-04,11:06:52.000,248,11054225,5485,0,1725448011,13198.573719510001,28107.836939340006,53415.90833304001
2024-09-04,11:06:53.000,248,11054242,4765,0,1725448012,13198.654555230001,28569.315283920005,53415.95724288001
2024-09-04,11:06:54.000,248,11054217,5605,0,1725448013,13198.708445709992,33645.703958640006,53415.866410320006
2024-09-04,11:06:55.000,248,11054165,5605,0,1725448014,13198.836435600002,27184.725169319994,53415.90833304001
2024-09-04,11:06:56.000,248,11054241,4685,0,1725448015,13198.910535009993,28107.639563699995,53415.90833304001
2024-09-04,11:06:57.000,248,11054219,5565,0,1725448016,13199.065470139998,28107.59021979,53415.83846184001
2024-09-04,11:06:58.000,248,11054188,4125,0,1725448017,13199.193460029994,34106.8721415,53415.83147472
2024-09-04,11:06:59.000,248,11054199,5605,0,1725448018,13199.32144991999,30414.855058350004,53415.78955200001
2024-09-04,11:07:00.000,248,11054152,5044,0,1725448019,13199.44270349999,31337.783550990003,53415.83147472
2024-09-04,11:07:01.000,248,11054221,5605,0,1725448020,13199.57069339,27184.17533718,53415.85942320001
2024-09-04,11:07:02.000,248,11054221,5684,0,1725448021,13199.739101139996,30875.966848170006,53415.83846184001
2024-09-04,11:07:03.000,248,11054245,5285,0,1725448022,13199.873827340001,33183.38676759,53415.866410320006
2024-09-04,11:07:04.000,248,11054222,4925,0,1725448023,13200.035498780002,25799.47948563,53415.88737168001
2024-09-04,11:07:05.000,248,11054226,4925,0,1725448024,13200.203906529998,31798.79665299,53415.90134592
2024-09-04,11:07:06.000,248,11054246,5245,0,1725448025,13200.331896419993,24876.473452560007,53415.894358800004
2024-09-04,11:07:07.000,248,11054186,5125,0,1725448026,13200.412732139994,30875.88225861,53415.915320160006
2024-09-04,11:07:08.000,248,11054193,5405,0,1725448027,13200.58113988999,31337.360603189998,53415.915320160006
2024-09-04,11:07:09.000,248,11054199,5325,0,1725448028,13200.715866089995,30414.354570120006,53415.95025576
2024-09-04,11:07:10.000,248,11054231,5245,0,1725448029,13200.81017443,32721.830882580005,53415.964230000005
2024-09-04,11:07:11.000,248,11054224,5044,0,1725448030,13200.938164319996,33183.16824456,53416.00615272001
2024-09-04,11:07:12.000,248,11054251,5605,0,1725448031,13201.066154209992,33644.63954001,53416.013139840004
2024-09-04,11:07:13.000,248,11054259,5445,0,1725448032,13201.281716129997,32260.077621930002,53416.02012696
2024-09-04,11:07:14.000,248,11054236,4925,0,1725448033,13201.463596499998,30875.459310809994,53416.013139840004
2024-09-04,11:07:15.000,248,11054199,5525,0,1725448034,13201.67915841999,32721.281050439997,53416.02711408001
2024-09-04,11:07:16.000,248,11054234,5085,0,1725448035,13201.914929269995,28106.29317987,53416.131920880005
2024-09-04,11:07:17.000,248,11054158,4125,0,1725448036,13202.17090905,29490.580181879996,53416.12493376001
2024-09-04,11:07:18.000,248,11054251,5325,0,1725448037,13202.440361449997,30413.31129888,53416.14589512
2024-09-04,11:07:19.000,248,11054199,5325,0,1725448038,13202.730022779993,29028.643643849995,53416.18781784
2024-09-04,11:07:20.000,248,11054259,4685,0,1725448039,13203.04662935,26259.449316390004,53416.17384360001
2024-09-04,11:07:21.000,248,11054177,5605,0,1725448040,13203.39018116,29027.96692737,53416.25768904
2024-09-04,11:07:22.000,248,11054203,5925,0,1725448041,13203.713524040002,31334.95684986,53416.36249584001
2024-09-04,11:07:23.000,248,11054187,4685,0,1725448042,13204.070548469994,30411.640655070005,53416.44634128
2024-09-04,11:07:24.000,248,11054217,5565,0,1725448043,13204.414100279995,29949.788706599997,53416.42537992
2024-09-04,11:07:25.000,248,11054260,5125,0,1725448044,13204.690288990001,26257.58129694,53416.50223824
2024-09-04,11:07:26.000,248,11054250,4245,0,1725448045,13204.919323529997,29487.450368160004,53416.57210944
2024-09-04,11:07:27.000,248,11054239,4645,0,1725448046,13205.141621759998,28563.993190769994,53416.65595488001
2024-09-04,11:07:28.000,248,11054160,4004,0,1725448047,13205.350447369994,30409.4624739,53416.64896776
2024-09-04,11:07:29.000,248,11054185,5684,0,1725448048,13205.48517357,28101.732392759994,53416.67691624001
2024-09-04,11:07:30.000,248,11054270,3924,0,1725448049,13205.673790249995,33177.380908830004,53416.71883896
2024-09-04,11:07:31.000,248,11054226,4925,0,1725448050,13205.815252759996,31331.09392662,53416.73980032
2024-09-04,11:07:32.000,248,11054189,4605,0,1725448051,13205.869143240001,31792.121126879996,53416.7677488
2024-09-04,11:07:33.000,248,11054227,5525,0,1725448052,13205.923033719992,27638.639797409996,53416.82364576001
2024-09-04,11:07:34.000,248,11054250,4285,0,1725448053,13205.936506339996,32714.140281750006,53416.91447832001
2024-09-04,11:07:35.000,248,11054238,5325,0,1725448054,13205.983660509992,27637.829147459997,53416.88652984
2024-09-04,11:07:36.000,248,11054245,5925,0,1725448055,13205.956715269996,28098.856347720008,53416.94941392
2024-09-04,11:07:37.000,248,11054236,4845,0,1725448056,13205.902824789991,31790.041633529996,53416.9074912
2024-09-04,11:07:38.000,248,11054254,5005,0,1725448057,13205.882615859991,32251.054735529993,53416.9773624
2024-09-04,11:07:39.000,248,11054224,5285,0,1725448058,13205.855670619996,32250.603591210005,53416.98434952
2024-09-04,11:07:40.000,248,11054258,5165,0,1725448059,13205.821989069991,32711.567349300007,53417.03325936001
2024-09-04,11:07:41.000,248,11054292,5125,0,1725448060,13205.74115334999,30865.421349690005,53416.9773624
2024-09-04,11:07:42.000,248,11054260,5325,0,1725448061,13205.70073548999,29480.725498140004,53416.96338816001
2024-09-04,11:07:43.000,248,11054229,5525,0,1725448062,13205.62663608,33171.805047,53417.01229800001
2024-09-04,11:07:44.000,248,11054244,4885,0,1725448063,13205.55927297999,26249.982334800006,53416.970375280005
2024-09-04,11:07:45.000,248,11054223,5565,0,1725448064,13205.471700949995,29940.991392359996,53416.99133664001
2024-09-04,11:07:46.000,248,11054237,5405,0,1725448065,13205.39760153999,33170.51505621,53416.96338816001
2024-09-04,11:07:47.000,248,11054083,5485,0,1725448066,13205.269611649994,30862.968252449995,53416.91447832001
2024-09-04,11:07:48.000,248,11054130,5044,0,1725448067,13205.141621759998,33169.77489756,53416.83762
2024-09-04,11:07:49.000,248,11054209,5684,0,1725448068,13205.013631870002,30862.305634229997,53416.83762
2024-09-04,11:07:50.000,248,11054247,5605,0,1725448069,13204.939532459997,32246.240179739994,53416.82364576001
2024-09-04,11:07:51.000,248,11054309,5605,0,1725448070,13204.892378290002,31323.050869290004,53416.82364576001
2024-09-04,11:07:52.000,248,11054236,4925,0,1725448071,13204.791333640002,33168.400317210006,53416.704864720006
2024-09-04,11:07:53.000,248,11054248,5005,0,1725448072,13204.697025299996,30861.086134740006,53416.704864720006
2024-09-04,11:07:54.000,248,11054245,5605,0,1725448073,13204.56903541,31322.176777169996,53416.62101928
2024-09-04,11:07:55.000,248,11054196,4845,0,1725448074,13204.454518139995,29937.643055609995,53416.565122320004
2024-09-04,11:07:56.000,248,11054228,5125,0,1725448075,13204.373682419995,29475.889794960007,53416.537173840006
2024-09-04,11:07:57.000,248,11054261,5445,0,1725448076,13204.20527467,32243.977409009996,53416.48826400001
2024-09-04,11:07:58.000,248,11054246,4925,0,1725448077,13204.057075849989,33166.440659069995,53416.40441856
2024-09-04,11:07:59.000,248,11054251,5485,0,1725448078,13203.875195479988,29474.86062198,53416.4533284
2024-09-04,11:08:00.000,248,11054228,4925,0,1725448079,13203.706787729992,29474.51521461,53416.32057312001
2024-09-04,11:08:01.000,248,11054229,5605,0,1725448080,13203.592270460002,32242.48299345,53416.32756024
2024-09-04,11:08:02.000,248,11054271,5645,0,1725448081,13203.383444849991,28089.51625047,53416.28563752
2024-09-04,11:08:03.000,248,11054228,5085,0,1725448082,13203.24871865,33164.516246579995,53416.14589512
2024-09-04,11:08:04.000,248,11054258,5005,0,1725448083,13203.16114661999,31779.996623280007,53416.11794664
2024-09-04,11:08:05.000,248,11054254,5085,0,1725448084,13202.98600256,31779.573675480002,53416.0690368
2024-09-04,11:08:06.000,248,11054256,5205,0,1725448085,13202.871485289994,30856.433708940007,53415.964230000005
2024-09-04,11:08:07.000,248,11054250,4925,0,1725448086,13202.736759089988,29933.237349360003,53415.88737168001
2024-09-04,11:08:08.000,248,11054198,4965,0,1725448087,13202.581823959998,30855.651255510005,53415.8244876
2024-09-04,11:08:09.000,248,11054273,5485,0,1725448088,13202.366262039992,32239.430720160002,53415.71968080001
2024-09-04,11:08:10.000,248,11054081,4845,0,1725448089,13202.15070012,30393.517341839994,53415.698719440006
2024-09-04,11:08:11.000,248,11054104,4925,0,1725448090,13201.874511409995,32238.65531586,53415.59391264
2024-09-04,11:08:12.000,248,11054055,5725,0,1725448091,13201.564641149998,28547.258556150002,53415.48211872001
2024-09-04,11:08:13.000,248,11054086,5085,0,1725448092,13201.281716129997,27624.18203178,53415.48910584
2024-09-04,11:08:14.000,248,11054224,5205,0,1725448093,13200.965109559991,34544.460984510006,53415.35635056001
2024-09-04,11:08:15.000,248,11054270,5205,0,1725448094,13200.62829406,27623.56170834,53415.18865968001
2024-09-04,11:08:16.000,248,11054272,5125,0,1725448095,13200.291478559993,27161.893037250004,53415.125775600005
2024-09-04,11:08:17.000,248,11054276,5285,0,1725448096,13199.947926749992,29007.108551700003,53414.99302032
2024-09-04,11:08:18.000,248,11054126,4365,0,1725448097,13199.597638629995,24393.227394539994,53414.92314912
2024-09-04,11:08:19.000,248,11054293,5445,0,1725448098,13199.254086819994,27622.553682750004,53414.81834232
2024-09-04,11:08:20.000,248,11054218,5325,0,1725448099,13198.917271320002,27622.349257980008,53414.72750976
2024-09-04,11:08:21.000,248,11054266,4325,0,1725448100,13198.607401059991,35926.63324752,53414.573793120006
2024-09-04,11:08:22.000,248,11054091,4725,0,1725448101,13198.25037663,29467.296905490002,53414.39911512001
2024-09-04,11:08:23.000,248,11054093,5565,0,1725448102,13197.866406959998,32235.229438680006,53414.34321816
2024-09-04,11:08:24.000,248,11054273,5525,0,1725448103,13197.536327770002,31773.638308020003,53414.13360456
2024-09-04,11:08:25.000,248,11054240,5125,0,1725448104,13197.219721199996,35002.95049797,53414.049759120004
2024-09-04,11:08:26.000,248,11054248,4645,0,1725448105,13196.90311462999,30850.44194844,53413.91700384
2024-09-04,11:08:27.000,248,11054222,5125,0,1725448106,13196.586508059998,29466.133799040006,53413.784248560005
2024-09-04,11:08:28.000,248,11054249,4765,0,1725448107,13196.209274699992,29004.549717510003,53413.64450616
2024-09-04,11:08:29.000,248,11054245,4685,0,1725448108,13195.81183241,25774.82162889,53413.51175088001
2024-09-04,11:08:30.000,248,11054297,5565,0,1725448109,13195.495225839994,29465.492328210006,53413.351047120006
2024-09-04,11:08:31.000,248,11054238,4205,0,1725448110,13195.165146649997,30387.927381750007,53413.2392532
2024-09-04,11:08:32.000,248,11054229,4765,0,1725448111,13194.801385909996,28542.401705580007,53413.064575200005
2024-09-04,11:08:33.000,248,11054236,4405,0,1725448112,13194.417416239994,27158.156998349994,53412.88989720001
2024-09-04,11:08:34.000,248,11054216,5165,0,1725448113,13194.060391810002,34078.302017609996,53412.79906464001
2024-09-04,11:08:35.000,248,11054210,4925,0,1725448114,13193.730312619991,32693.979769950005,53412.66630936
2024-09-04,11:08:36.000,248,11054237,5845,0,1725448115,13193.40696973999,30848.36245509,53412.48464424001
2024-09-04,11:08:37.000,248,11054227,4685,0,1725448116,13193.023000069988,30386.841815730004,53412.393811680005
2024-09-04,11:08:38.000,248,11054200,5285,0,1725448117,13192.632294089992,25773.143935950007,53412.24708216001
2024-09-04,11:08:39.000,248,11054205,4565,0,1725448118,13192.14727976999,31309.206377969997,53412.07240416
2024-09-04,11:08:40.000,248,11054233,5525,0,1725448119,13191.776782719993,32693.126825219995,53411.93266176001
2024-09-04,11:08:41.000,248,11054266,4325,0,1725448120,13191.338922570001,26234.1922836,53411.75798376
2024-09-04,11:08:42.000,248,11054224,5405,0,1725448121,13190.840435629994,28079.464191089995,53411.58330576
2024-09-04,11:08:43.000,248,11054222,5005,0,1725448122,13190.274585589992,32692.873056540004,53411.387666400005
2024-09-04,11:08:44.000,248,11054228,5085,0,1725448123,13189.762626029995,34999.531669920005,53411.219975520005
2024-09-04,11:08:45.000,248,11054213,4285,0,1725448124,13189.196775989993,29463.356441819997,53411.052284640005
2024-09-04,11:08:46.000,248,11054243,5405,0,1725448125,13188.65787119,29463.3282453,53410.89158088
2024-09-04,11:08:47.000,248,11054194,4925,0,1725448126,13188.058339599993,23004.492391499996,53410.716902880005
2024-09-04,11:08:48.000,248,11054033,4725,0,1725448127,13187.43859908,28079.302061099996,53410.50728928
2024-09-04,11:08:49.000,248,11054238,5605,0,1725448128,13186.866012729988,33615.54073137,53410.32562416001
2024-09-04,11:08:50.000,248,11054255,4725,0,1725448129,13186.327107929996,26695.402761239995,53410.109023439996
2024-09-04,11:08:51.000,248,11054243,4805,0,1725448130,13185.747785269989,30386.26378707,53409.927358320005
2024-09-04,11:08:52.000,248,11054206,5044,0,1725448131,13185.229089399996,27156.902253210006,53409.70377048001
2024-09-04,11:08:53.000,248,11054168,4885,0,1725448132,13184.71039352999,29925.074456820003,53409.591976560005
2024-09-04,11:08:54.000,248,11054232,5044,0,1725448133,13184.225379210002,31309.14998493,53409.375375840005
2024-09-04,11:08:55.000,248,11054218,5165,0,1725448134,13183.73362857999,31309.255721880007,53409.16576224
2024-09-04,11:08:56.000,248,11054223,5565,0,1725448135,13183.268823189988,27618.521580390006,53408.88627744
2024-09-04,11:08:57.000,248,11054231,5165,0,1725448136,13182.837699349991,28541.302041300005,53408.64871536001
2024-09-04,11:08:58.000,248,11054201,5565,0,1725448137,13182.366157649994,31309.375557089996,53408.50897296001
2024-09-04,11:08:59.000,248,11054114,5285,0,1725448138,13181.928297500002,31309.4953923,53408.299359360004
2024-09-04,11:09:00.000,248,11054205,5205,0,1725448139,13181.551064139996,32693.613215189995,53408.15961696
2024-09-04,11:09:01.000,248,11054211,5325,0,1725448140,13181.11320398999,28541.619252150005,53407.92205488
2024-09-04,11:09:02.000,248,11054260,5125,0,1725448141,13180.722498009993,28080.345332340003,53407.76135112001
2024-09-04,11:09:03.000,248,11054182,4965,0,1725448142,13180.28463786,30848.531634209998,53407.56571176
2024-09-04,11:09:04.000,248,11054233,5245,0,1725448143,13179.907404499994,29003.30907063,53407.363085280005
2024-09-04,11:09:05.000,248,11054245,5605,0,1725448144,13179.563852689993,28542.049249079995,53407.16744592001
2024-09-04,11:09:06.000,248,11054171,5605,0,1725448145,13179.132728849996,29926.21641588,53406.9857808
2024-09-04,11:09:07.000,248,11054203,5085,0,1725448146,13178.7622318,31771.798485089996,53406.7761672
2024-09-04,11:09:08.000,248,11054248,4405,0,1725448147,13178.432152609988,29926.54067586,53406.55257936
2024-09-04,11:09:09.000,248,11054214,5165,0,1725448148,13178.075128179997,30849.405726330006,53406.36392712
2024-09-04,11:09:10.000,248,11054226,5165,0,1725448149,13177.73831267999,29926.886083229998,53406.308030160006
2024-09-04,11:09:11.000,248,11054225,4605,0,1725448150,13177.374551939989,28081.64237226,53406.091429440006
2024-09-04,11:09:12.000,248,11054244,5005,0,1725448151,13177.024263819992,30388.582950840006,53405.86085448
2024-09-04,11:09:13.000,248,11054209,5525,0,1725448152,13176.694184629996,27620.650417650002,53405.70015072
2024-09-04,11:09:14.000,248,11054063,5765,0,1725448153,13176.411259609995,31311.652426080007,53405.616305280004
2024-09-04,11:09:15.000,248,11054092,4245,0,1725448154,13176.135070899989,33157.2838392,53405.32983336
2024-09-04,11:09:16.000,248,11054117,5405,0,1725448155,13175.852145880002,28082.516464379994,53405.24598792001
2024-09-04,11:09:17.000,248,11054239,4765,0,1725448156,13175.528803000001,30850.850797980005,53405.064322800004
2024-09-04,11:09:18.000,248,11054211,5405,0,1725448157,13175.3267137,31312.427830379995,53404.95252888
2024-09-04,11:09:19.000,248,11054189,5365,0,1725448158,13175.010107129994,29928.556727040006,53404.777850880004
2024-09-04,11:09:20.000,248,11054234,5085,0,1725448159,13174.760863659998,28083.27072129,53404.63810848
2024-09-04,11:09:21.000,248,11054218,5605,0,1725448160,13174.518356499997,26237.963568150008,53404.44945624
2024-09-04,11:09:22.000,248,11054280,4325,0,1725448161,13174.242167789991,29467.748049810005,53404.274778240004
2024-09-04,11:09:23.000,248,11054237,4565,0,1725448162,13173.93903383999,29467.896081540006,53404.16298432
2024-09-04,11:09:24.000,248,11054186,4165,0,1725448163,13173.561800479998,27161.28681207,53403.99529344
2024-09-04,11:09:25.000,248,11054205,5565,0,1725448164,13173.238457599997,34543.38246762,53403.8066412
2024-09-04,11:09:26.000,248,11054150,5285,0,1725448165,13172.874696859995,30391.226374589998,53403.722795760004
2024-09-04,11:09:27.000,248,11054212,4045,0,1725448166,13172.53788135999,24393.615096690002,53403.53414352
2024-09-04,11:09:28.000,248,11054217,4605,0,1725448167,13172.187593239993,29930.269665629996,53403.41536248
2024-09-04,11:09:29.000,248,11054247,4685,0,1725448168,13171.83056881,28084.990709010002,53403.19876176
2024-09-04,11:09:30.000,248,11054216,4285,0,1725448169,13171.48028068999,29930.763104729995,53403.14286480001
2024-09-04,11:09:31.000,248,11054168,4925,0,1725448170,13171.136728879988,30853.740941280004,53402.905302720006
2024-09-04,11:09:32.000,248,11054242,5245,0,1725448171,13170.806649689992,26240.261584530002,53402.75158608
2024-09-04,11:09:33.000,248,11054185,5365,0,1725448172,13170.52372466999,33161.217253740004,53402.64677928
2024-09-04,11:09:34.000,248,11054193,4485,0,1725448173,13170.18690917,29009.152799400006,53402.48607552
2024-09-04,11:09:35.000,248,11054226,5285,0,1725448174,13169.883775219998,28086.752991510002,53402.35332024001
2024-09-04,11:09:36.000,248,11054199,5485,0,1725448175,13169.580641269997,32700.986605169994,53402.22056496
2024-09-04,11:09:37.000,248,11054233,4725,0,1725448176,13169.257298389995,23473.58379648,53402.03889984001
2024-09-04,11:09:38.000,248,11054245,5285,0,1725448177,13169.014791229994,30394.757988719997,53401.92011880001
2024-09-04,11:09:39.000,248,11054225,5684,0,1725448178,13168.664503109998,28088.085277079997,53401.77338928001
2024-09-04,11:09:40.000,248,11054175,5645,0,1725448179,13168.320951299997,34086.39441885,53401.64762112
2024-09-04,11:09:41.000,248,11054203,5645,0,1725448180,13168.00434472999,30857.00468847,53401.5008916
2024-09-04,11:09:42.000,248,11054209,5645,0,1725448181,13167.667529229999,28550.346075089998,53401.31922648001
2024-09-04,11:09:43.000,248,11054206,5365,0,1725448182,13167.391340519993,26705.088265860002,53401.21441968
2024-09-04,11:09:44.000,248,11054234,4285,0,1725448183,13167.081470259996,28089.579692640007,53401.12358712
2024-09-04,11:09:45.000,248,11054217,4725,0,1725448184,13166.75139107,31781.117434950007,53400.93493488001
2024-09-04,11:09:46.000,248,11054214,4925,0,1725448185,13166.468466049999,26244.674339909994,53400.78121824
2024-09-04,11:09:47.000,248,11054230,4205,0,1725448186,13166.165332099998,34088.81227044,53400.69038568
2024-09-04,11:09:48.000,248,11054146,5165,0,1725448187,13165.889143389992,32243.589706860002,53400.49474632
2024-09-04,11:09:49.000,248,11054209,4845,0,1725448188,13165.62642729999,29014.087190399994,53400.39692664
2024-09-04,11:09:50.000,248,11054217,5645,0,1725448189,13165.37044752,29014.460794290004,53400.26417136001
2024-09-04,11:09:51.000,248,11054237,5965,0,1725448190,13165.141412979989,29476.178809289995,53400.103467600005
2024-09-04,11:09:52.000,248,11054162,4325,0,1725448191,13164.892169509993,28553.701460969998,53400.01263504
2024-09-04,11:09:53.000,248,11054203,5005,0,1725448192,13164.683343899997,31783.986430859994,53399.92878960001
2024-09-04,11:09:54.000,248,11054228,5125,0,1725448193,13164.46778197999,27631.611814799995,53399.78206008
2024-09-04,11:09:55.000,248,11054220,5085,0,1725448194,13164.218538509995,28093.449665010005,53399.698214640004
2024-09-04,11:09:56.000,248,11054217,5605,0,1725448195,13164.009712899999,24402.46175484,53399.551485120006
2024-09-04,11:09:57.000,248,11054222,5165,0,1725448196,13163.773942049993,32708.508026879994,53399.4396912
2024-09-04,11:09:58.000,248,11054200,4245,0,1725448197,13163.558380130002,32247.537219660007,53399.33488440001
2024-09-04,11:09:59.000,248,11054275,5605,0,1725448198,13163.29566404,32247.974265719997,53399.20911624001
2024-09-04,11:10:00.000,248,11054204,4205,0,1725448199,13163.100311049995,31786.982311109998,53399.09033520001
2024-09-04,11:10:01.000,248,11054173,5605,0,1725448200,13162.91169437,27173.12230134,53398.96456704
2024-09-04,11:10:02.000,248,11054252,5205,0,1725448201,13162.729813999998,28096.466692650007,53398.88770872
2024-09-04,11:10:03.000,248,11054198,5285,0,1725448202,13162.547933629998,26712.588540180004,53398.80386328001
2024-09-04,11:10:04.000,248,11054239,5485,0,1725448203,13162.359316950002,24405.79599333,53398.72001784
2024-09-04,11:10:05.000,248,11054256,5005,0,1725448204,13162.217854440001,29943.50088264,53398.61521104001
2024-09-04,11:10:06.000,248,11054197,5485,0,1725448205,13162.056183,24868.014496560005,53398.48245576
2024-09-04,11:10:07.000,248,11054258,5125,0,1725448206,13161.860830009995,31328.640829380005,53398.377648960006
2024-09-04,11:10:08.000,248,11054225,5445,0,1725448207,13161.658740709994,27637.526034869996,53398.27284216
2024-09-04,11:10:09.000,248,11054242,4245,0,1725448208,13161.470124029998,28099.385032470003,53398.09816416
2024-09-04,11:10:10.000,248,11054225,5445,0,1725448209,13161.308452589998,29022.729423779994,53398.02829296
2024-09-04,11:10:11.000,248,11054238,4125,0,1725448210,13161.140044840002,34099.167442410006,53397.95842176
2024-09-04,11:10:12.000,248,11054175,5805,0,1725448211,13161.018791260001,31792.346699040005,53397.83964072
2024-09-04,11:10:13.000,248,11054203,5565,0,1725448212,13160.884065059996,26716.761625140003,53397.74880816001
2024-09-04,11:10:14.000,248,11054275,5485,0,1725448213,13160.81670196,27178.648819259994,53397.67893696001
2024-09-04,11:10:15.000,248,11054284,4925,0,1725448214,13160.742602549995,18872.771726339997,53397.65098848001
2024-09-04,11:10:16.000,248,11054180,4965,0,1725448215,13160.621348969995,28102.528944449994,53397.518233200004
2024-09-04,11:10:17.000,248,11054202,5005,0,1725448216,13160.60787634999,29025.936777929994,53397.49727184
2024-09-04,11:10:18.000,248,11054288,5005,0,1725448217,13160.51356801,33179.721219989995,53397.41342640001
2024-09-04,11:10:19.000,248,11054225,5245,0,1725448218,13160.452941219999,30872.83703445,53397.34355520001
2024-09-04,11:10:20.000,248,11054198,4925,0,1725448219,13160.40578704999,28566.058585859995,53397.2387484
2024-09-04,11:10:21.000,248,11054251,4765,0,1725448220,13160.318215019994,27643.602384929996,53397.133941600005
2024-09-04,11:10:22.000,248,11054234,4965,0,1725448221,13160.284533469989,27644.131069680006,53397.10599312001
2024-09-04,11:10:23.000,248,11054210,4845,0,1725448222,13160.217170369993,26260.15422939,53397.05708328001
2024-09-04,11:10:24.000,248,11054213,4605,0,1725448223,13160.203697749988,35951.96782074,53397.04310904
2024-09-04,11:10:25.000,248,11054186,5125,0,1725448224,13160.109389409998,32260.542864510004,53396.95227648
2024-09-04,11:10:26.000,248,11054238,5005,0,1725448225,13160.042026310002,30415.094728769996,53396.868431040006
2024-09-04,11:10:27.000,248,11054187,5525,0,1725448226,13160.028553689997,31338.6082992,53396.80554696
2024-09-04,11:10:28.000,248,11054236,5085,0,1725448227,13159.961190590002,34569.64047687,53396.75663712
2024-09-04,11:10:29.000,248,11054230,4925,0,1725448228,13159.914036419992,31339.715012610002,53396.7147144
2024-09-04,11:10:30.000,248,11054221,5325,0,1725448229,13159.900563800002,31340.335336050004,53396.65183032001
2024-09-04,11:10:31.000,248,11054266,4845,0,1725448230,13159.839937010001,29956.259807940005,53396.60292048001
2024-09-04,11:10:32.000,248,11054255,5725,0,1725448231,13159.765837599996,29956.774394430002,53396.58894624
2024-09-04,11:10:33.000,248,11054217,5325,0,1725448232,13159.732156049991,34572.438981479994,53396.49811368
2024-09-04,11:10:34.000,248,11054246,5165,0,1725448233,13159.718683430001,29034.776386950005,53396.512087920004
2024-09-04,11:10:35.000,248,11054248,5085,0,1725448234,13159.691738189991,29958.318153900007,53396.45619096001
2024-09-04,11:10:36.000,248,11054189,5525,0,1725448235,13159.67826557,33189.540658080005,53396.33740992001
2024-09-04,11:10:37.000,248,11054165,5765,0,1725448236,13159.651320329991,29036.41883424,53396.35837128001
2024-09-04,11:10:38.000,248,11054175,5405,0,1725448237,13159.685001879996,28113.870994619996,53396.295487200005
2024-09-04,11:10:39.000,248,11054205,5684,0,1725448238,13159.61763878,29498.940450060007,53396.28151296
2024-09-04,11:10:40.000,248,11054258,4965,0,1725448239,13159.61763878,34114.77421623,53396.26753872001
2024-09-04,11:10:41.000,248,11054187,5485,0,1725448240,13159.63784771,29961.539606310005,53396.197667520006
2024-09-04,11:10:42.000,248,11054227,5525,0,1725448241,13159.624375089996,31346.728896960005,53396.19068040001
2024-09-04,11:10:43.000,248,11054225,5805,0,1725448242,13159.644584019996,29501.062238190003,53396.176706160004
2024-09-04,11:10:44.000,248,11054033,5645,0,1725448243,13159.631111399991,31809.250512779996,53396.13478344
2024-09-04,11:10:45.000,248,11054193,5365,0,1725448244,13159.65805664,26271.298903920004,53396.13478344
2024-09-04,11:10:46.000,248,11054216,5125,0,1725448245,13159.651320329991,31810.3360788,53396.11382208
2024-09-04,11:10:47.000,248,11054224,4965,0,1725448246,13159.705210809996,29041.69863261,53396.13478344
2024-09-04,11:10:48.000,248,11054205,5405,0,1725448247,13159.745628669996,25811.30087664,53396.12080920001
2024-09-04,11:10:49.000,248,11054198,4965,0,1725448248,13159.765837599996,30427.430706269995,53396.029976640006
2024-09-04,11:10:50.000,248,11054201,5365,0,1725448249,13159.853409629992,29043.33403077,53396.09984784001
2024-09-04,11:10:51.000,248,11054201,5765,0,1725448250,13159.893827489992,29966.974485540006,53396.06491224
2024-09-04,11:10:52.000,248,11054184,5165,0,1725448251,13159.927509039997,30890.671333349994,53396.06491224
2024-09-04,11:10:53.000,248,11054218,5125,0,1725448252,13159.981399520002,25813.986595170005,53396.03696376
2024-09-04,11:10:54.000,248,11054213,5565,0,1725448253,13160.055498929993,29968.694473259995,53396.02298952001
2024-09-04,11:10:55.000,248,11054211,5725,0,1725448254,13160.095916789993,28584.492060810007,53396.00202816001
2024-09-04,11:10:56.000,248,11054245,5525,0,1725448255,13160.183488819988,30892.983447990002,53396.03696376
2024-09-04,11:10:57.000,248,11054206,4925,0,1725448256,13160.257588229993,27200.853578759998,53396.029976640006
2024-09-04,11:10:58.000,248,11054242,4925,0,1725448257,13160.345160259989,29047.711540500008,53396.05093800001
2024-09-04,11:10:59.000,248,11054255,5365,0,1725448258,13160.432732289999,27663.509128050006,53396.03696376
2024-09-04,11:11:00.000,248,11054264,4845,0,1725448259,13160.51356801,35511.087034020005,53395.98805392
2024-09-04,11:11:01.000,248,11054195,5365,0,1725448260,13160.64829420999,31357.33783761,53396.05792512
2024-09-04,11:11:02.000,248,11054248,5085,0,1725448261,13160.762811479995,29973.13542516,53396.02298952001
2024-09-04,11:11:03.000,248,11054207,5525,0,1725448262,13160.911010299991,33666.44954823,53396.12080920001
2024-09-04,11:11:04.000,248,11054185,5405,0,1725448263,13161.079418050002,32282.275332300007,53396.10683496
2024-09-04,11:11:05.000,248,11054218,5085,0,1725448264,13161.261298420002,25358.774927160004,53396.06491224
2024-09-04,11:11:06.000,248,11054210,5165,0,1725448265,13161.369079379998,24897.69133386,53396.1557448
2024-09-04,11:11:07.000,248,11054234,5285,0,1725448266,13161.584641299989,28129.456621050005,53396.13478344
2024-09-04,11:11:08.000,248,11054208,4765,0,1725448267,13161.75304905,30899.637826709994,53396.14177056001
2024-09-04,11:11:09.000,248,11054193,5325,0,1725448268,13161.941665729995,26284.008485309998,53396.16273192
2024-09-04,11:11:10.000,248,11054226,4765,0,1725448269,13162.09660086,26746.036662030005,53396.21164176
2024-09-04,11:11:11.000,248,11054269,5645,0,1725448270,13162.312162779992,28592.965115069994,53396.28850008001
2024-09-04,11:11:12.000,248,11054210,5005,0,1725448271,13162.534461009993,28593.500848950003,53396.26753872001
2024-09-04,11:11:13.000,248,11054257,5285,0,1725448272,13162.750022929999,31363.73844765,53396.35138416
2024-09-04,11:11:14.000,248,11054268,4845,0,1725448273,13162.99253009,33672.279178740006,53396.37234552
2024-09-04,11:11:15.000,248,11054246,4685,0,1725448274,13163.21482832,33211.17443805,53396.42824248
2024-09-04,11:11:16.000,248,11054144,4165,0,1725448275,13163.450599169992,26287.272232500007,53396.45619096001
2024-09-04,11:11:17.000,248,11054243,5405,0,1725448276,13163.746996809998,35058.7866567,53396.43522960001
2024-09-04,11:11:18.000,248,11054303,5365,0,1725448277,13164.056867069994,31827.78267555,53396.54702352
2024-09-04,11:11:19.000,248,11054240,4085,0,1725448278,13164.339792089995,36444.730204260006,53396.61689472
2024-09-04,11:11:20.000,248,11054171,5365,0,1725448279,13164.656398660001,27673.97003697,53396.64484320001
2024-09-04,11:11:21.000,248,11054218,4685,0,1725448280,13164.959532610002,25366.239955829995,53396.73567576
2024-09-04,11:11:22.000,248,11054226,5085,0,1725448281,13165.255930249994,27213.245949300006,53396.83349544
2024-09-04,11:11:23.000,248,11054299,5485,0,1725448282,13165.59274575,27675.316420799994,53396.91035376001
2024-09-04,11:11:24.000,248,11054259,5605,0,1725448283,13165.895879700001,26290.810895760005,53396.98721208001
2024-09-04,11:11:25.000,248,11054289,5565,0,1725448284,13166.232695199993,26752.888416390007,53397.05708328001
2024-09-04,11:11:26.000,248,11054319,5485,0,1725448285,13166.529092839999,31831.561009230005,53397.09201888
2024-09-04,11:11:27.000,248,11054283,5365,0,1725448286,13166.84569940999,32755.243758779994,53397.203812800006
2024-09-04,11:11:28.000,248,11054217,5365,0,1725448287,13167.162305979997,29524.063549380007,53397.31560672001
2024-09-04,11:11:29.000,248,11054269,4685,0,1725448288,13167.472176239993,28139.487533039995,53397.38547792
2024-09-04,11:11:30.000,248,11054249,5405,0,1725448289,13167.775310189994,31371.44314674,53397.51124608001
2024-09-04,11:11:31.000,248,11054305,5525,0,1725448290,13168.15254355,28140.213593430002,53397.60207864
2024-09-04,11:11:32.000,248,11054205,5405,0,1725448291,13168.523040599997,28140.587197319997,53397.65797560001
2024-09-04,11:11:33.000,248,11054201,5365,0,1725448292,13168.839647169989,28602.707012729996,53397.72085968
2024-09-04,11:11:34.000,248,11054245,5245,0,1725448293,13169.20340790999,23524.66884159,53397.874576320006
2024-09-04,11:11:35.000,248,11054244,5044,0,1725448294,13169.553696030001,24910.027311359998,53397.98637024001
2024-09-04,11:11:36.000,248,11054287,5765,0,1725448295,13169.917456769988,31835.508522029995,53398.10515128
2024-09-04,11:11:37.000,248,11054233,5325,0,1725448296,13170.30816275,26295.724139369995,53398.19598384
2024-09-04,11:11:38.000,248,11054224,4845,0,1725448297,13170.705605039991,31374.502469159997,53398.34970048001
2024-09-04,11:11:39.000,248,11054208,5205,0,1725448298,13171.109783639993,27219.71705064,53398.44053304
2024-09-04,11:11:40.000,248,11054248,5085,0,1725448299,13171.487017,27220.03426149,53398.51739136001
2024-09-04,11:11:41.000,248,11054142,5085,0,1725448300,13171.870986670001,27220.33737408,53398.7409792
2024-09-04,11:11:42.000,248,11054223,4725,0,1725448301,13172.248220029993,26297.155112759996,53398.824824639996
2024-09-04,11:11:43.000,248,11054222,5125,0,1725448302,13172.67934386999,25374.03629361,53398.94360568
2024-09-04,11:11:44.000,248,11054282,4765,0,1725448303,13173.043104609991,28144.478317080007,53399.06238672
2024-09-04,11:11:45.000,248,11054236,4925,0,1725448304,13173.460755829998,33684.96761274,53399.195142000004
2024-09-04,11:11:46.000,248,11054275,4765,0,1725448305,13173.851461809994,28606.66157466,53399.383794240006
2024-09-04,11:11:47.000,248,11054225,4445,0,1725448306,13174.201749929991,27683.486362469994,53399.52353664001
2024-09-04,11:11:48.000,248,11054251,5485,0,1725448307,13174.585719599992,29992.196272679997,53399.63533056
2024-09-04,11:11:49.000,248,11054235,4525,0,1725448308,13174.936007719989,28607.274848970002,53399.7541116
2024-09-04,11:11:50.000,248,11054235,5445,0,1725448309,13175.30650477,27684.092587649997,53399.935776720005
2024-09-04,11:11:51.000,248,11054229,5445,0,1725448310,13175.697210749997,33686.476126559995,53400.04058352
2024-09-04,11:11:52.000,248,11054219,5845,0,1725448311,13176.067707799994,25376.151032609996,53400.201287280004
2024-09-04,11:11:53.000,248,11054265,5525,0,1725448312,13176.431468539995,29069.944496519995,53400.32705544
2024-09-04,11:11:54.000,248,11054216,4925,0,1725448313,13176.795229279996,28608.452053679997,53400.45981072001
2024-09-04,11:11:55.000,248,11054277,5565,0,1725448314,13177.158990019998,29070.395640839997,53400.62750160001
2024-09-04,11:11:56.000,248,11054224,4845,0,1725448315,13177.50254183,27223.749152999997,53400.71833416001
2024-09-04,11:11:57.000,248,11054267,5325,0,1725448316,13177.79893946999,33226.09744626,53400.92096064
2024-09-04,11:11:58.000,248,11054275,5485,0,1725448317,13178.155963899997,29532.62824233,53401.05371592001
2024-09-04,11:11:59.000,248,11054276,5085,0,1725448318,13178.486043089993,31379.683579710007,53401.291278
2024-09-04,11:12:00.000,248,11054225,5485,0,1725448319,13178.77570441999,27686.179130129996,53401.340187839996
2024-09-04,11:12:01.000,248,11054273,5325,0,1725448320,13179.139465159991,33688.562669039995,53401.57774992
2024-09-04,11:12:02.000,248,11054254,5044,0,1725448321,13179.435862799997,28610.00991141,53401.68255672001
2024-09-04,11:12:03.000,248,11054238,5085,0,1725448322,13179.799623539999,29071.897105530006,53401.899157440006
2024-09-04,11:12:04.000,248,11054240,5085,0,1725448323,13180.09602117999,29533.826594430007,53402.07383544
2024-09-04,11:12:05.000,248,11054253,5645,0,1725448324,13180.453045609996,33227.68350051,53402.18562936001
2024-09-04,11:12:06.000,248,11054273,5445,0,1725448325,13180.776388489998,30919.318997669994,53402.37428160001
2024-09-04,11:12:07.000,248,11054272,4965,0,1725448326,13181.13341291999,27225.80044983,53402.48607552
2024-09-04,11:12:08.000,248,11054242,4765,0,1725448327,13181.41633793999,30457.93934091,53402.69568912
2024-09-04,11:12:09.000,248,11054229,5565,0,1725448328,13181.739680819992,27226.11766068,53402.87036712
2024-09-04,11:12:10.000,248,11054256,5125,0,1725448329,13182.096705249998,29073.137752409995,53402.98216104
2024-09-04,11:12:11.000,248,11054251,5684,0,1725448330,13182.446993369995,30458.44687827,53403.18478752
2024-09-04,11:12:12.000,248,11054314,5005,0,1725448331,13182.817490419991,29535.236420429996,53403.33151704001
2024-09-04,11:12:13.000,248,11054311,5565,0,1725448332,13183.194723779998,29535.405599549995,53403.4922208
2024-09-04,11:12:14.000,248,11054226,5285,0,1725448333,13183.518066659999,29535.588876930007,53403.604014720004
2024-09-04,11:12:15.000,248,11054233,5525,0,1725448334,13183.86161847,25841.88000258,53403.81362832001
2024-09-04,11:12:16.000,248,11054219,5245,0,1725448335,13184.211906589997,28612.329075179994,53404.0162548
2024-09-04,11:12:17.000,248,11054268,5245,0,1725448336,13184.562194709993,27227.196177570004,53404.20490704
2024-09-04,11:12:18.000,248,11054261,5525,0,1725448337,13184.905746519995,31844.538457560004,53404.38657216001
2024-09-04,11:12:19.000,248,11054279,5525,0,1725448338,13185.229089399996,30921.222262769996,53404.49137896
2024-09-04,11:12:20.000,248,11054221,4525,0,1725448339,13185.532223349997,27227.506339290005,53404.680031200005
2024-09-04,11:12:21.000,248,11054219,5645,0,1725448340,13185.902720399994,33229.868730810005,53404.83374784
2024-09-04,11:12:22.000,248,11054222,4965,0,1725448341,13186.25974483,27689.245501679994,53405.02240008
2024-09-04,11:12:23.000,248,11054258,5044,0,1725448342,13186.684132360002,29074.392497549998,53405.21105232
2024-09-04,11:12:24.000,248,11054315,5605,0,1725448343,13187.095047269999,32306.594830799993,53405.37175608001
2024-09-04,11:12:25.000,248,11054212,4765,0,1725448344,13187.526171109996,25380.775261889998,53405.56040832001
2024-09-04,11:12:26.000,248,11054234,5005,0,1725448345,13188.004449120002,26766.013896450007,53405.79098328
2024-09-04,11:12:27.000,248,11054261,5565,0,1725448346,13188.3951551,34615.339986659994,53405.951687040004
2024-09-04,11:12:28.000,248,11054234,4965,0,1725448347,13188.765652149996,24919.184131229995,53406.119377920004
2024-09-04,11:12:29.000,248,11054256,4765,0,1725448348,13189.176567059993,29536.505263829997,53406.28008168001
2024-09-04,11:12:30.000,248,11054209,5565,0,1725448349,13189.574009349999,28151.315973179997,53406.50366952
2024-09-04,11:12:31.000,248,11054220,4845,0,1725448350,13189.95797902,27227.823550140005,53406.622450560004
2024-09-04,11:12:32.000,248,11054259,5445,0,1725448351,13190.315003449992,29536.47001818,53406.83905128
2024-09-04,11:12:33.000,248,11054226,4965,0,1725448352,13190.76633621999,27689.471073840003,53407.11154896
2024-09-04,11:12:34.000,248,11054171,5485,0,1725448353,13191.103151719995,30921.50422797,53407.21635576001
2024-09-04,11:12:35.000,248,11054274,5044,0,1725448354,13191.493857699992,26765.957503409998,53407.43295648001
2024-09-04,11:12:36.000,248,11054250,5365,0,1725448355,13191.837409509993,27689.379435149996,53407.51680192
2024-09-04,11:12:37.000,248,11054278,5165,0,1725448356,13192.180961319995,28151.041057110007,53407.77532536
2024-09-04,11:12:38.000,248,11054251,5525,0,1725448357,13192.524513129996,32306.467946460005,53407.95699048001
2024-09-04,11:12:39.000,248,11054273,5445,0,1725448358,13192.888273869998,33691.502156250004,53408.131668480004
2024-09-04,11:12:40.000,248,11054211,5605,0,1725448359,13193.218353059994,32767.875799739995,53408.36224344001
2024-09-04,11:12:41.000,248,11054235,5365,0,1725448360,13193.541695939995,29073.934304099996,53408.57884416001
2024-09-04,11:12:42.000,248,11054263,5405,0,1725448361,13193.838093580001,26765.224393890006,53408.74653504001
2024-09-04,11:12:43.000,248,11054226,4965,0,1725448362,13194.181645389988,31382.214217379995,53408.88627744
2024-09-04,11:12:44.000,248,11054192,4965,0,1725448363,13194.451097789999,28611.814488689997,53409.09589104
2024-09-04,11:12:45.000,248,11054215,5565,0,1725448364,13194.781176979996,32305.368282180003,53409.27755616001
2024-09-04,11:12:46.000,248,11054232,5205,0,1725448365,13195.043893069997,31843.431744150002,53409.4312728
2024-09-04,11:12:47.000,248,11054199,5445,0,1725448366,13195.340290710003,32304.966481769996,53409.66883488
2024-09-04,11:12:48.000,248,11054192,4965,0,1725448367,13195.569325249999,34613.37327939,53409.86447424
2024-09-04,11:12:49.000,248,11054221,5445,0,1725448368,13195.81183241,33689.746922880004,53409.9553068
2024-09-04,11:12:50.000,248,11054222,5005,0,1725448369,13196.01392171,31380.994717890004,53410.213830240005
2024-09-04,11:12:51.000,248,11054082,5005,0,1725448370,13196.216011010001,25378.547736809996,53410.32562416001
2024-09-04,11:12:52.000,248,11054219,5445,0,1725448371,13196.364209829997,29072.052186390007,53410.430430960005
2024-09-04,11:12:53.000,248,11054216,4925,0,1725448372,13196.573035439993,29071.854810749996,53410.70292864
2024-09-04,11:12:54.000,248,11054282,5005,0,1725448373,13196.701025329989,30456.8326275,53410.89158088
2024-09-04,11:12:55.000,248,11054219,5525,0,1725448374,13196.86269676999,30456.628202730004,53411.003374800006
2024-09-04,11:12:56.000,248,11054253,5445,0,1725448375,13196.997422969995,30918.099498180003,53411.14311720001
2024-09-04,11:12:57.000,248,11054242,5085,0,1725448376,13197.138885479995,29532.684635369995,53411.34574368
2024-09-04,11:12:58.000,248,11054225,5605,0,1725448377,13197.307293229991,26300.580989940005,53411.436576240005
2024-09-04,11:12:59.000,248,11054211,5565,0,1725448378,13197.442019429996,28147.178133869995,53411.653176960004
2024-09-04,11:13:00.000,248,11054261,5605,0,1725448379,13197.576745630002,32302.287812370007,53411.75099664
2024-09-04,11:13:01.000,248,11054228,5405,0,1725448380,13197.691262899993,32763.80845173,53411.84881632
2024-09-04,11:13:02.000,248,11054283,5445,0,1725448381,13197.886615889998,32301.829618920005,53411.93266176001
2024-09-04,11:13:03.000,248,11054266,5125,0,1725448382,13198.034814709994,26299.53066957,53412.0863784
2024-09-04,11:13:04.000,248,11054244,5125,0,1725448383,13198.16280459999,29531.162023290002,53412.226120800005
2024-09-04,11:13:05.000,248,11054224,5044,0,1725448384,13198.29079449,28145.817651780002,53412.37983744
2024-09-04,11:13:06.000,248,11054227,5445,0,1725448385,13198.459202239996,29068.94352006,53412.50560560001
2024-09-04,11:13:07.000,248,11054246,5085,0,1725448386,13198.587192129991,29530.414815509997,53412.62438664
2024-09-04,11:13:08.000,248,11054210,4965,0,1725448387,13198.748863569992,30453.540683789994,53412.72220632001
2024-09-04,11:13:09.000,248,11054208,5085,0,1725448388,13198.876853460002,28606.49239554,53412.896884320005
2024-09-04,11:13:10.000,248,11054133,5245,0,1725448389,13198.924007629998,33223.21435209,53413.00169112
2024-09-04,11:13:11.000,248,11054151,5605,0,1725448390,13199.031788589993,32299.595044710004,53413.10649792001
2024-09-04,11:13:12.000,248,11054162,5044,0,1725448391,13199.146305859998,33684.36138756,53413.19034336
2024-09-04,11:13:13.000,248,11054173,5525,0,1725448392,13199.220405269989,29990.694807990003,53413.20431760001
2024-09-04,11:13:14.000,248,11054189,5285,0,1725448393,13199.307977299999,25373.578100159997,53413.378995600004
2024-09-04,11:13:15.000,248,11054156,5005,0,1725448394,13199.435967189995,29066.786486280005,53413.51175088001
2024-09-04,11:13:16.000,248,11054177,5445,0,1725448395,13199.48312135999,28604.962734329994,53413.6235448
2024-09-04,11:13:17.000,248,11054172,4965,0,1725448396,13199.50333028999,29989.792519349998,53413.64450616
2024-09-04,11:13:18.000,248,11054201,5365,0,1725448397,13199.54374814999,27681.103756530007,53413.784248560005
2024-09-04,11:13:19.000,248,11054151,5525,0,1725448398,13199.5100666,28604.26487046,53413.854119760006
2024-09-04,11:13:20.000,248,11054187,5365,0,1725448399,13199.48985767,27680.666710470003,53413.95892656
2024-09-04,11:13:21.000,248,11054175,5365,0,1725448400,13199.44270349999,30450.474312239996,53414.03578488
2024-09-04,11:13:22.000,248,11054245,5765,0,1725448401,13199.40902195,27680.130976590008,53414.09866896
2024-09-04,11:13:23.000,248,11054305,4685,0,1725448402,13199.355131469994,28141.644566820003,53414.23142424001
2024-09-04,11:13:24.000,248,11054211,5565,0,1725448403,13199.334922539994,32758.183245990003,53414.21046288001
2024-09-04,11:13:25.000,248,11054220,5005,0,1725448404,13199.294504679994,30911.219547300003,53414.31526968
2024-09-04,11:13:26.000,248,11054193,4605,0,1725448405,13199.30124098999,30449.332353179998,53414.31526968
2024-09-04,11:13:27.000,248,11054203,5285,0,1725448406,13199.334922539994,31372.345435380004,53414.42007648
2024-09-04,11:13:28.000,248,11054246,4045,0,1725448407,13199.274295749994,29525.339441910008,53414.48994768
2024-09-04,11:13:29.000,248,11054262,5325,0,1725448408,13199.28103205999,32756.752272600002,53414.59475448001
2024-09-04,11:13:30.000,248,11054204,5044,0,1725448409,13199.267559439999,29063.120938680004,53414.6366772
2024-09-04,11:13:31.000,248,11054226,5044,0,1725448410,13199.247350509999,31371.210525450006,53414.73449688001
2024-09-04,11:13:32.000,248,11054276,5125,0,1725448411,13199.240614199989,31370.928560250002,53414.74847112
2024-09-04,11:13:33.000,248,11054264,5245,0,1725448412,13199.254086819994,27215.684948280003,53414.80436808
2024-09-04,11:13:34.000,248,11054233,5525,0,1725448413,13199.206932649999,36448.60722576,53414.8462908
2024-09-04,11:13:35.000,248,11054212,4045,0,1725448414,13199.146305859998,27676.824934620003,53414.888213520004
2024-09-04,11:13:36.000,248,11054245,4405,0,1725448415,13199.119360619989,28599.838016819995,53414.97205896
2024-09-04,11:13:37.000,248,11054227,4525,0,1725448416,13199.051997519993,31831.201503599994,53414.9860332
2024-09-04,11:13:38.000,248,11054234,4205,0,1725448417,13198.998107039988,29522.653723380005,53415.03494304
2024-09-04,11:13:39.000,248,11054199,5365,0,1725448418,13198.924007629998,28599.069661650006,53415.11878848001
2024-09-04,11:13:40.000,248,11054243,5605,0,1725448419,13198.843171909997,32292.017229959994,53415.125775600005
2024-09-04,11:13:41.000,248,11054253,4605,0,1725448420,13198.748863569992,32291.728215630006,53415.20263392
2024-09-04,11:13:42.000,248,11054234,5125,0,1725448421,13198.668027849992,27213.393981030007,53415.20962104
2024-09-04,11:13:43.000,248,11054247,5285,0,1725448422,13198.573719510001,29982.983059770006,53415.1607112
2024-09-04,11:13:44.000,248,11054223,5565,0,1725448423,13198.519829029996,32752.593285900002,53415.25853088
2024-09-04,11:13:45.000,248,11054233,5485,0,1725448424,13198.49288379,28135.843132830007,53415.2305824
2024-09-04,11:13:46.000,248,11054262,5044,0,1725448425,13198.41204807,26750.689087830004,53415.33538920001
2024-09-04,11:13:47.000,248,11054209,5205,0,1725448426,13198.34468496999,30443.516820930003,53415.342376320004
2024-09-04,11:13:48.000,248,11054285,5285,0,1725448427,13198.20995877,25826.964043500004,53415.38429904001
2024-09-04,11:13:49.000,248,11054235,5525,0,1725448428,13198.14933198,29981.523889860007,53415.440196
2024-09-04,11:13:50.000,248,11054203,5405,0,1725448429,13198.028078399999,33212.739344910005,53415.44718312
2024-09-04,11:13:51.000,248,11054229,5365,0,1725448430,13197.900088509989,26749.568276160004,53415.461157360005
2024-09-04,11:13:52.000,248,11054190,5085,0,1725448431,13197.785571239998,28134.250029450006,53415.510067200004
2024-09-04,11:13:53.000,248,11054271,5485,0,1725448432,13197.684526589997,30903.867304710002,53415.510067200004
2024-09-04,11:13:54.000,248,11054286,5044,0,1725448433,13197.576745630002,29980.417176450006,53415.53801568
2024-09-04,11:13:55.000,248,11054221,5684,0,1725448434,13197.381392639996,25363.864399020007,53415.56596416
2024-09-04,11:13:56.000,248,11054196,5165,0,1725448435,13197.27361168,32749.780683029996,53415.56596416
2024-09-04,11:13:57.000,248,11054176,4925,0,1725448436,13197.13214917,32749.56216,53415.57295128001
2024-09-04,11:13:58.000,248,11054184,4925,0,1725448437,13197.017631899995,25363.30046862,53415.58692552
2024-09-04,11:13:59.000,248,11054165,5325,0,1725448438,13196.889642009999,29517.691135860005,53415.62186112001
2024-09-04,11:14:00.000,248,11054169,5405,0,1725448439,13196.781861049989,31363.949921549996,53415.56596416
2024-09-04,11:14:01.000,248,11054212,5205,0,1725448440,13196.647134849998,27209.15040477,53415.64980960001
2024-09-04,11:14:02.000,248,11054161,4805,0,1725448441,13196.471990789993,28132.22692914,53415.60089976001
2024-09-04,11:14:03.000,248,11054170,4965,0,1725448442,13196.370946139992,26285.552244780003,53415.628848240005
2024-09-04,11:14:04.000,248,11054184,5445,0,1725448443,13196.236219940001,29978.38702701,53415.60089976001
2024-09-04,11:14:05.000,248,11054158,5005,0,1725448444,13196.088021119991,30439.816027680004,53415.55198992001
2024-09-04,11:14:06.000,248,11054191,5485,0,1725448445,13195.879195509995,24900.23606979,53415.66378384
2024-09-04,11:14:07.000,248,11054130,4845,0,1725448446,13195.717524069994,27208.19172309,53415.579938400006
2024-09-04,11:14:08.000,248,11054189,5605,0,1725448447,13195.549116319999,30900.956014020005,53415.58692552
2024-09-04,11:14:09.000,248,11054185,5485,0,1725448448,13195.367235949998,29515.957049880002,53415.60788688
2024-09-04,11:14:10.000,248,11054189,5405,0,1725448449,13195.205564509997,31823.877457530005,53415.55198992001
2024-09-04,11:14:11.000,248,11054161,5525,0,1725448450,13194.976529970001,29053.964118810007,53415.56596416
2024-09-04,11:14:12.000,248,11054174,5125,0,1725448451,13194.76770435999,26745.684205530008,53415.57295128001
2024-09-04,11:14:13.000,248,11054152,4965,0,1725448452,13194.62624184999,29515.223940359996,53415.57295128001
2024-09-04,11:14:14.000,248,11054197,4685,0,1725448453,13194.48477933999,29053.40018841,53415.53801568
2024-09-04,11:14:15.000,248,11054227,5645,0,1725448454,13194.296162659994,31822.890579330007,53415.51705432
2024-09-04,11:14:16.000,248,11054283,5565,0,1725448455,13194.174909079993,31361.080925639995,53415.50308008001
2024-09-04,11:14:17.000,248,11054249,5525,0,1725448456,13194.019973950002,25360.015574040008,53415.52404144001
2024-09-04,11:14:18.000,248,11054223,5485,0,1725448457,13193.844829889997,28591.1393904,53415.48910584
2024-09-04,11:14:19.000,248,11054244,5044,0,1725448458,13193.65621321,25821.367034280003,53415.49609296
2024-09-04,11:14:20.000,248,11054241,5565,0,1725448459,13193.481069149995,28590.864474329996,53415.42622176
2024-09-04,11:14:21.000,248,11054205,5525,0,1725448460,13193.28571615999,29975.53212936,53415.49609296
2024-09-04,11:14:22.000,248,11054251,5565,0,1725448461,13193.083626859989,29513.849360010005,53415.43320888001
2024-09-04,11:14:23.000,248,11054238,5085,0,1725448462,13192.942164349988,31821.69927636,53415.37731192
2024-09-04,11:14:24.000,248,11054118,5005,0,1725448463,13192.767020289997,26743.943070420006,53415.37731192
2024-09-04,11:14:25.000,248,11054233,5605,0,1725448464,13192.571667299992,30436.636870050002,53415.363337680006
2024-09-04,11:14:26.000,248,11054182,5044,0,1725448465,13192.362841689996,26282.126367599994,53415.33538920001
2024-09-04,11:14:27.000,248,11054220,5205,0,1725448466,13192.15401608,25820.401303470004,53415.32840208
2024-09-04,11:14:28.000,248,11054271,5325,0,1725448467,13191.96539939999,34129.17558882,53415.30744072
2024-09-04,11:14:29.000,248,11054284,4845,0,1725448468,13191.736364859993,30436.1786766,53415.3004536
2024-09-04,11:14:30.000,248,11054259,5605,0,1725448469,13191.554484489992,26281.675223280006,53415.20263392
2024-09-04,11:14:31.000,248,11054245,5485,0,1725448470,13191.325449949996,31820.860429890003,53415.174685440004
2024-09-04,11:14:32.000,248,11054237,5565,0,1725448471,13191.123360649995,28589.52513963,53415.18167256
2024-09-04,11:14:33.000,248,11054270,5044,0,1725448472,13190.90779872999,28589.419402679996,53415.08385288
2024-09-04,11:14:34.000,248,11054254,5005,0,1725448473,13190.746127289989,30435.70638489,53415.125775600005
2024-09-04,11:14:35.000,248,11054248,5245,0,1725448474,13190.537301679993,33666.82315212001,53415.11180136
2024-09-04,11:14:36.000,248,11054270,5285,0,1725448475,13190.348684999997,32281.951072320007,53415.06987864001
2024-09-04,11:14:37.000,248,11054224,4965,0,1725448476,13190.139859390001,29050.721519009996,53415.01398168
2024-09-04,11:14:38.000,248,11054231,5405,0,1725448477,13189.97145163999,32281.831237110004,53415.027955920006
2024-09-04,11:14:39.000,248,11054128,4925,0,1725448478,13189.80978019999,29973.77689599,53415.02096880001
2024-09-04,11:14:40.000,248,11054095,5565,0,1725448479,13189.621163519994,28588.869570540002,53414.958084720005
2024-09-04,11:14:41.000,248,11054257,5565,0,1725448480,13189.378656359993,28588.87661967,53414.92314912
2024-09-04,11:14:42.000,248,11054252,4765,0,1725448481,13189.190039679997,26742.434556599997,53414.97205896
2024-09-04,11:14:43.000,248,11054287,5525,0,1725448482,13189.028368239997,26280.843425939995,53414.860265040006
2024-09-04,11:14:44.000,248,11054286,4965,0,1725448483,13188.866696799996,25357.562476799998,53414.78340672001
2024-09-04,11:14:45.000,248,11054230,5005,0,1725448484,13188.684816429995,24895.851510930006,53414.80436808
2024-09-04,11:14:46.000,248,11054246,5085,0,1725448485,13188.45578189,30896.550307769998,53414.82532944
2024-09-04,11:14:47.000,248,11054267,5605,0,1725448486,13188.260428899994,30896.430472559994,53414.790393840005
2024-09-04,11:14:48.000,248,11054248,4925,0,1725448487,13188.098757459993,24895.668233549994,53414.76244536001
2024-09-04,11:14:49.000,248,11054228,4925,0,1725448488,13187.876459229992,31819.499947799995,53414.65763856
2024-09-04,11:14:50.000,248,11054271,5605,0,1725448489,13187.681106240001,35512.158501779995,53414.692574160006
2024-09-04,11:14:51.000,248,11054213,5485,0,1725448490,13187.55311634999,29049.748739069997,53414.65065144
2024-09-04,11:14:52.000,248,11054248,5165,0,1725448491,13187.344290739995,27203.363069040002,53414.65763856
2024-09-04,11:14:53.000,248,11054235,5525,0,1725448492,13187.19609192,29972.867558219994,53414.58078024
2024-09-04,11:14:54.000,248,11054247,5245,0,1725448493,13187.027684169989,35050.278356790004,53414.5318704
2024-09-04,11:14:55.000,248,11054269,5405,0,1725448494,13186.866012729988,32742.252212189996,53414.48296056
2024-09-04,11:14:56.000,248,11054217,5805,0,1725448495,13186.744759150002,34588.58148918,53414.4619992
2024-09-04,11:14:57.000,248,11054237,5445,0,1725448496,13186.556142469992,27203.06700558,53414.455012080005
2024-09-04,11:14:58.000,248,11054279,5605,0,1725448497,13186.428152579996,26279.82130209,53414.392128
2024-09-04,11:14:59.000,248,11054249,5565,0,1725448498,13186.327107929996,32742.083033069997,53414.385140880004
2024-09-04,11:15:00.000,248,11054253,5605,0,1725448499,13186.21259065999,25818.244269689996,53414.406102240006
2024-09-04,11:15:01.000,248,11054249,5485,0,1725448500,13186.044182909995,29510.916921929995,53414.287321200005
2024-09-04,11:15:02.000,248,11054285,5805,0,1725448501,13185.90945670999,34588.38411354,53414.22443712
2024-09-04,11:15:03.000,248,11054273,5485,0,1725448502,13185.788203129989,23971.738764449998,53414.15456592
2024-09-04,11:15:04.000,248,11054265,5565,0,1725448503,13185.626531690003,29510.825283240003,53414.119630320005
2024-09-04,11:15:05.000,248,11054201,5565,0,1725448504,13185.478332869992,27202.806187769995,53414.1475788
2024-09-04,11:15:06.000,248,11054263,5485,0,1725448505,13185.309925119996,28587.544334100006,53414.14059168001
2024-09-04,11:15:07.000,248,11054287,5565,0,1725448506,13185.128044749996,29049.149563019993,53414.05674624
2024-09-04,11:15:08.000,248,11054267,5405,0,1725448507,13185.00005486,28125.896810399994,53414.10565608
2024-09-04,11:15:09.000,248,11054313,5525,0,1725448508,13184.865328659995,32280.301575899997,53414.03578488
2024-09-04,11:15:10.000,248,11054217,5605,0,1725448509,13184.7575477,29972.360020859996,53414.0078364
2024-09-04,11:15:11.000,248,11054287,5445,0,1725448510,13184.643030429994,28587.551383230006,53413.97988792
2024-09-04,11:15:12.000,248,11054275,5525,0,1725448511,13184.535249469998,29972.374119119995,53414.03578488
2024-09-04,11:15:13.000,248,11054272,5125,0,1725448512,13184.474622679998,28587.60777627,53413.97988792
2024-09-04,11:15:14.000,248,11054270,5125,0,1725448513,13184.380314339993,29049.25529997,53413.951939440005
2024-09-04,11:15:15.000,248,11054267,5565,0,1725448514,13184.211906589997,28587.685316699994,53413.87508112001
2024-09-04,11:15:16.000,248,11054278,5205,0,1725448515,13184.137807179992,28587.741709740003,53413.903029600006
2024-09-04,11:15:17.000,248,11054314,4925,0,1725448516,13184.063707770001,30434.12033064,53413.87508112001
2024-09-04,11:15:18.000,248,11054255,5485,0,1725448517,13184.003080980001,26741.391285360005,53413.903029600006
2024-09-04,11:15:19.000,248,11054294,4925,0,1725448518,13183.928981569996,29511.01560975,53413.7982228
2024-09-04,11:15:20.000,248,11054315,5485,0,1725448519,13183.8818274,25356.639040769995,53413.784248560005
2024-09-04,11:15:21.000,248,11054276,5044,0,1725448520,13183.84140954,31357.408328909994,53413.784248560005
2024-09-04,11:15:22.000,248,11054226,5245,0,1725448521,13183.79425536999,28126.3197582,53413.82617128001
2024-09-04,11:15:23.000,248,11054266,5405,0,1725448522,13183.79425536999,29049.53726517,53413.72136448
2024-09-04,11:15:24.000,248,11054272,4845,0,1725448523,13183.77404643999,34588.637882220006,53413.81918416
2024-09-04,11:15:25.000,248,11054219,5565,0,1725448524,13183.747101199995,30434.310657149996,53413.79123568
2024-09-04,11:15:26.000,248,11054261,5525,0,1725448525,13183.73362857999,26741.588661,53413.735338720006
2024-09-04,11:15:27.000,248,11054271,5365,0,1725448526,13183.76057382,32280.710425440004,53413.75630008001
2024-09-04,11:15:28.000,248,11054266,5044,0,1725448527,13183.83467322999,28587.92498712,53413.81219704
2024-09-04,11:15:29.000,248,11054243,5485,0,1725448528,13183.85488215999,28126.390249500007,53413.74931296
2024-09-04,11:15:30.000,248,11054031,5525,0,1725448529,13183.82120061,32742.301556100007,53413.79123568
2024-09-04,11:15:31.000,248,11054122,5285,0,1725448530,13183.83467322999,30434.381148450004,53413.854119760006
2024-09-04,11:15:32.000,248,11054113,5525,0,1725448531,13183.89530001999,25356.878711190002,53413.81219704
2024-09-04,11:15:33.000,248,11054243,5445,0,1725448532,13183.90203633,30896.007524760003,53413.87508112001
2024-09-04,11:15:34.000,248,11054233,5445,0,1725448533,13183.90203633,27203.24323383,53413.88905536
2024-09-04,11:15:35.000,248,11054236,5044,0,1725448534,13183.90203633,34588.83525786,53413.882068240004
2024-09-04,11:15:36.000,248,11054233,5565,0,1725448535,13183.935717879991,29049.769886459995,53413.93097808
2024-09-04,11:15:37.000,248,11054233,4525,0,1725448536,13183.976135739991,25357.019693790004,53413.97988792
2024-09-04,11:15:38.000,248,11054200,4965,0,1725448537,13184.016553599991,27665.031740129998,53413.87508112001
2024-09-04,11:15:39.000,248,11054257,5405,0,1725448538,13184.050235149996,26741.870626200005,53413.95892656
2024-09-04,11:15:40.000,248,11054263,5445,0,1725448539,13184.104125630001,23972.380235279998,53413.9379652
2024-09-04,11:15:41.000,248,11054248,5245,0,1725448540,13184.164752420002,26741.990461409994,53414.000849280004
2024-09-04,11:15:42.000,248,11054227,5605,0,1725448541,13184.191697659997,28588.39727883,53413.97988792
2024-09-04,11:15:43.000,248,11054108,5205,0,1725448542,13184.272533379997,29050.04480253,53414.021810640006
2024-09-04,11:15:44.000,248,11054150,5085,0,1725448543,13184.265797070002,31819.62683214,53414.09168184001
2024-09-04,11:15:45.000,248,11054066,4205,0,1725448544,13184.339896479993,29050.115293830007,53414.08469472
2024-09-04,11:15:46.000,248,11054233,5565,0,1725448545,13184.346632790002,30434.91688233,53414.13360456
2024-09-04,11:15:47.000,248,11054245,5725,0,1725448546,13184.360105409993,28588.56645795,53414.10565608
2024-09-04,11:15:48.000,248,11054210,5044,0,1725448547,13184.407259580003,29973.318702539997,53414.0777076
2024-09-04,11:15:49.000,248,11054215,5325,0,1725448548,13184.353369099998,27203.814213360005,53414.20347576
2024-09-04,11:15:50.000,248,11054196,4965,0,1725448549,13184.346632790002,27665.461737060003,53414.18251440001
2024-09-04,11:15:51.000,248,11054230,4965,0,1725448550,13184.333160169997,32281.464682349993,53414.16155304001
2024-09-04,11:15:52.000,248,11054241,5725,0,1725448551,13184.346632790002,33666.27331998,53414.19648864
2024-09-04,11:15:53.000,248,11054198,4885,0,1725448552,13184.360105409993,28127.151555539996,53414.238411360006
2024-09-04,11:15:54.000,248,11054194,5125,0,1725448553,13184.380314339993,26280.871622460007,53414.28033408001
2024-09-04,11:15:55.000,248,11054176,5085,0,1725448554,13184.400523269993,32281.669107120004,53414.24539848
2024-09-04,11:15:56.000,248,11054238,5165,0,1725448555,13184.420732199993,31358.529140579994,53414.30129544
2024-09-04,11:15:57.000,248,11054198,5125,0,1725448556,13184.461150059993,31820.155516889994,53414.29430832
2024-09-04,11:15:58.000,248,11054189,5765,0,1725448557,13184.481358989993,24896.323802640007,53414.34321816
2024-09-04,11:15:59.000,248,11054240,4845,0,1725448558,13184.535249469998,29512.397239230006,53414.37815376001
2024-09-04,11:16:00.000,248,11054194,5165,0,1725448559,13184.616085189999,26742.87865179,53414.37116664
2024-09-04,11:16:01.000,248,11054229,5645,0,1725448560,13184.616085189999,26742.963241350008,53414.35020528001
2024-09-04,11:16:02.000,248,11054146,5165,0,1725448561,13184.649766739989,35975.04667236,53414.41308936
2024-09-04,11:16:03.000,248,11054202,5205,0,1725448562,13184.703657219994,27204.744698520008,53414.455012080005
2024-09-04,11:16:04.000,248,11054180,5125,0,1725448563,13184.75081138999,24435.24725847,53414.48296056
2024-09-04,11:16:05.000,248,11054193,5565,0,1725448564,13184.81817449,25820.154583919997,53414.43405072
2024-09-04,11:16:06.000,248,11054235,4565,0,1725448565,13184.85859235,30897.81210204,53414.48994768
2024-09-04,11:16:07.000,248,11054222,4885,0,1725448566,13184.885537589995,31821.114198569994,53414.46898632
2024-09-04,11:16:08.000,248,11054205,5325,0,1725448567,13184.97984593,32744.374000320007,53414.524883280006
2024-09-04,11:16:09.000,248,11054224,5005,0,1725448568,13185.067417959996,26281.985385000007,53414.53885752
2024-09-04,11:16:10.000,248,11054207,4765,0,1725448569,13185.134781059991,28590.0115296,53414.5318704
2024-09-04,11:16:11.000,248,11054225,5645,0,1725448570,13185.188671539996,25358.873614979995,53414.58078024
2024-09-04,11:16:12.000,248,11054174,4165,0,1725448571,13185.282979880001,30898.150460279998,53414.61571584001
2024-09-04,11:16:13.000,248,11054208,4925,0,1725448572,13185.343606670001,29051.80708503,53414.65763856
2024-09-04,11:16:14.000,248,11054189,5325,0,1725448573,13185.431178699997,35975.927813610004,53414.62969008
2024-09-04,11:16:15.000,248,11054247,5605,0,1725448574,13185.538959659993,26743.816186080003,53414.65763856
2024-09-04,11:16:16.000,248,11054215,5245,0,1725448575,13185.613059069998,30436.749656130007,53414.692574160006
2024-09-04,11:16:17.000,248,11054195,5565,0,1725448576,13185.714103719998,30436.742607000007,53414.671612800004
2024-09-04,11:16:18.000,248,11054171,5405,0,1725448577,13185.761257889993,29975.158525470004,53414.72750976
2024-09-04,11:16:19.000,248,11054213,5485,0,1725448578,13185.848829919989,29975.236065899997,53414.741484000006
2024-09-04,11:16:20.000,248,11054204,5165,0,1725448579,13185.99029242999,26744.034709109997,53414.76244536001
2024-09-04,11:16:21.000,248,11054179,5605,0,1725448580,13186.03071028999,31360.108145699996,53414.78340672001
2024-09-04,11:16:22.000,248,11054206,5044,0,1725448581,13186.064391839995,26282.38718541,53414.82532944
2024-09-04,11:16:23.000,248,11054195,5565,0,1725448582,13186.145227559995,25359.247218870005,53414.790393840005
2024-09-04,11:16:24.000,248,11054190,4925,0,1725448583,13186.19238172999,27667.322707379994,53414.82532944
2024-09-04,11:16:25.000,248,11054179,5925,0,1725448584,13186.266481139995,24897.705432119998,53414.87423928
2024-09-04,11:16:26.000,248,11054193,5485,0,1725448585,13186.286690069996,25359.367054079994,53414.860265040006
2024-09-04,11:16:27.000,248,11054167,5525,0,1725448586,13186.327107929996,28590.65300043,53414.86725216
2024-09-04,11:16:28.000,248,11054243,5485,0,1725448587,13186.367525789996,31360.340766990004,53414.8462908
2024-09-04,11:16:29.000,248,11054192,4925,0,1725448588,13186.38099841,26744.32372344,53414.93712336
2024-09-04,11:16:30.000,248,11054185,5405,0,1725448589,13186.428152579996,28590.772835640004,53414.916162
2024-09-04,11:16:31.000,248,11054217,5365,0,1725448590,13186.434888889991,27667.58352519,53414.916162
2024-09-04,11:16:32.000,248,11054215,5725,0,1725448591,13186.488779369996,28129.259245409994,53414.93013624001
2024-09-04,11:16:33.000,248,11054188,5044,0,1725448592,13186.515724609992,32745.382025910003,53414.90218776001
2024-09-04,11:16:34.000,248,11054215,5645,0,1725448593,13186.556142469992,28590.920867370005,53414.958084720005
2024-09-04,11:16:35.000,248,11054192,5165,0,1725448594,13186.670659739997,30899.024552400006,53414.97904608001
2024-09-04,11:16:36.000,248,11054181,5485,0,1725448595,13186.711077599997,30898.968159359996,53415.01398168
2024-09-04,11:16:37.000,248,11054224,5085,0,1725448596,13186.785177010002,27667.710409530002,53415.03494304
2024-09-04,11:16:38.000,248,11054209,5525,0,1725448597,13186.866012729988,31822.192715459998,53415.01398168
2024-09-04,11:16:39.000,248,11054213,5605,0,1725448598,13186.980529999993,32283.78384612,53415.03494304
2024-09-04,11:16:40.000,248,11054384,5085,0,1725448599,13187.054629409999,28590.95611302,53415.03494304
2024-09-04,11:16:41.000,248,11054331,5445,0,1725448600,13187.081574649994,31360.608633929995,53415.04193016
2024-09-04,11:16:42.000,248,11054364,4925,0,1725448601,13187.10851988999,26744.457656910003,53415.04891728001
2024-09-04,11:16:43.000,248,11054394,5085,0,1725448602,13187.135465129999,31360.56633915,53415.027955920006
2024-09-04,11:16:44.000,248,11054359,5645,0,1725448603,13187.155674059999,30898.968159359996,53415.03494304
2024-09-04,11:16:45.000,248,11054358,5125,0,1725448604,13187.19609192,31822.213862849996,53415.00000744001
2024-09-04,11:16:46.000,248,11054177,4445,0,1725448605,13187.25671871,26282.810133210005,53415.027955920006
2024-09-04,11:16:47.000,248,11054316,4285,0,1725448606,13187.25671871,26744.457656910003,53415.02096880001
2024-09-04,11:16:48.000,248,11054311,4405,0,1725448607,13187.202828229994,35053.37292486,53415.027955920006
2024-09-04,11:16:49.000,248,11054343,5405,0,1725448608,13187.24998239999,30437.271291750003,53415.04891728001
2024-09-04,11:16:50.000,248,11054322,4845,0,1725448609,13187.31060918999,29514.004440870005,53415.06987864001
2024-09-04,11:16:51.000,248,11054351,5445,0,1725448610,13187.283663949995,26282.739641909997,53415.06289152
2024-09-04,11:16:52.000,248,11054328,5044,0,1725448611,13187.33081811999,25821.141462119995,53415.006994560004
2024-09-04,11:16:53.000,248,11054362,5085,0,1725448612,13187.29713657,30437.13735828,53414.94411048
2024-09-04,11:16:54.000,248,11054295,5525,0,1725448613,13187.33081811999,29513.870507400003,53414.93013624001
2024-09-04,11:16:55.000,248,11054307,5445,0,1725448614,13187.33081811999,30898.728488940003,53414.97904608001
2024-09-04,11:16:56.000,248,11054325,5525,0,1725448615,13187.33755443,29052.201836310007,53414.93712336
2024-09-04,11:16:57.000,248,11054332,4885,0,1725448616,13187.344290739995,29975.426392409994,53414.9860332
2024-09-04,11:16:58.000,248,11054318,5005,0,1725448617,13187.35102704999,32745.135306359996,53414.87423928
2024-09-04,11:16:59.000,248,11054332,5125,0,1725448618,13187.33755443,24897.804119940003,53414.89520064
2024-09-04,11:17:00.000,248,11054330,5044,0,1725448619,13187.263455019995,32283.537126569994,53414.888213520004
2024-09-04,11:17:01.000,248,11054356,5325,0,1725448620,13187.23650978,32745.11415897,53414.8462908
2024-09-04,11:17:02.000,248,11054322,5205,0,1725448621,13187.16914667999,29513.926900439998,53414.83231656001
2024-09-04,11:17:03.000,248,11054319,5365,0,1725448622,13187.115256199999,30898.78488198,53414.82532944
2024-09-04,11:17:04.000,248,11054314,4845,0,1725448623,13187.068102029989,31822.00943808,53414.81135520001
2024-09-04,11:17:05.000,248,11054305,5405,0,1725448624,13186.994002619998,29513.940998699996,53414.76943248
2024-09-04,11:17:06.000,248,11054326,5125,0,1725448625,13186.926639519988,29975.50393284,53414.79738096
2024-09-04,11:17:07.000,248,11054309,5485,0,1725448626,13186.845803800003,26282.690298,53414.76244536001
2024-09-04,11:17:08.000,248,11054344,5125,0,1725448627,13186.771704389997,28590.695295209996,53414.7065484
2024-09-04,11:17:09.000,248,11054328,4805,0,1725448628,13186.677396049992,24897.82526733,53414.64366432001
2024-09-04,11:17:10.000,248,11054322,5005,0,1725448629,13186.630241879997,30437.13030915,53414.66462568001
2024-09-04,11:17:11.000,248,11054360,5044,0,1725448630,13186.610032949997,22128.229139460003,53414.6366772
2024-09-04,11:17:12.000,248,11054324,5285,0,1725448631,13186.482043060001,29513.89165479,53414.573793120006
2024-09-04,11:17:13.000,248,11054306,5365,0,1725448632,13186.421416270001,28129.083017159996,53414.58078024
2024-09-04,11:17:14.000,248,11054379,5605,0,1725448633,13186.327107929996,29513.948047829996,53414.53885752
2024-09-04,11:17:15.000,248,11054340,5125,0,1725448634,13186.25974483,27667.534181280003,53414.455012080005
2024-09-04,11:17:16.000,248,11054345,5485,0,1725448635,13186.185645419995,34130.04263181001,53414.39911512001
2024-09-04,11:17:17.000,248,11054370,5044,0,1725448636,13186.13849125,30437.179653059997,53414.37815376001
2024-09-04,11:17:18.000,248,11054329,5525,0,1725448637,13186.125018629995,25821.113265599997,53414.357192400006
2024-09-04,11:17:19.000,248,11054363,5285,0,1725448638,13186.044182909995,34591.73949942,53414.287321200005
2024-09-04,11:17:20.000,248,11054382,5205,0,1725448639,13186.064391839995,32745.24104331,53414.24539848
2024-09-04,11:17:21.000,248,11054341,5485,0,1725448640,13185.97008349999,32283.62876526,53414.168540160004
2024-09-04,11:17:22.000,248,11054342,4925,0,1725448641,13185.88924777999,30898.897668060003,53414.14059168001
2024-09-04,11:17:23.000,248,11054361,5325,0,1725448642,13185.848829919989,35514.97110465,53414.12661744
2024-09-04,11:17:24.000,248,11054349,5565,0,1725448643,13185.781466819994,27667.604672579997,53414.0777076
2024-09-04,11:17:25.000,248,11054350,4085,0,1725448644,13185.680422169993,32745.325632869994,53414.070720480006
2024-09-04,11:17:26.000,248,11054378,5085,0,1725448645,13185.606322760003,29052.497899769995,53414.0078364
2024-09-04,11:17:27.000,248,11054390,5125,0,1725448646,13185.518750729992,26744.50700082,53413.97988792
2024-09-04,11:17:28.000,248,11054389,5645,0,1725448647,13185.431178699997,26282.958164940006,53413.92399096001
2024-09-04,11:17:29.000,248,11054384,5205,0,1725448648,13185.350342979997,34591.99326810001,53413.96591368
2024-09-04,11:17:30.000,248,11054346,5285,0,1725448649,13185.262770950001,27667.809097350008,53413.903029600006
2024-09-04,11:17:31.000,248,11054323,5565,0,1725448650,13185.208880469996,31360.665026970004,53413.87508112001
2024-09-04,11:17:32.000,248,11054373,5525,0,1725448651,13185.107835819996,30899.10209283,53413.7982228
2024-09-04,11:17:33.000,248,11054315,5405,0,1725448652,13185.01352747999,28129.428424530008,53413.77726144001
2024-09-04,11:17:34.000,248,11054375,5485,0,1725448653,13184.93269175999,27667.766802569997,53413.74232584
2024-09-04,11:17:35.000,248,11054356,4925,0,1725448654,13184.91248282999,31360.573388279998,53413.735338720006
2024-09-04,11:17:36.000,248,11054353,5525,0,1725448655,13184.83164710999,27206.154524519996,53413.63053192
2024-09-04,11:17:37.000,248,11054427,5365,0,1725448656,13184.81143817999,28129.3508841,53413.67944176001
2024-09-04,11:17:38.000,248,11054412,5285,0,1725448657,13184.75081138999,26744.577492120006,53413.58162208
2024-09-04,11:17:39.000,248,11054355,5445,0,1725448658,13184.636294119999,27667.787949959995,53413.52572512
2024-09-04,11:17:40.000,248,11054363,5565,0,1725448659,13184.602612569994,32745.389075040002,53413.53271224
2024-09-04,11:17:41.000,248,11054385,5605,0,1725448660,13184.521776849993,31822.263206760006,53413.497776640004
2024-09-04,11:17:42.000,248,11054412,5085,0,1725448661,13184.434204819998,29514.21591477,53413.45585392
2024-09-04,11:17:43.000,248,11054419,5485,0,1725448662,13184.326423860002,30899.017503270006,53413.44187968001
2024-09-04,11:17:44.000,248,11054375,5605,0,1725448663,13184.252324449997,31360.650928710005,53413.40694408
2024-09-04,11:17:45.000,248,11054366,5165,0,1725448664,13184.110861939997,28591.012506059997,53413.32309864001
2024-09-04,11:17:46.000,248,11054377,5565,0,1725448665,13184.030026219996,24436.586593169995,53413.36502136
2024-09-04,11:17:47.000,248,11054376,5125,0,1725448666,13183.949190499996,30899.06684718,53413.22527896001
2024-09-04,11:17:48.000,248,11054388,4845,0,1725448667,13183.888563709996,30437.489814779998,53413.20431760001
2024-09-04,11:17:49.000,248,11054373,5565,0,1725448668,13183.78078275,32745.57235242,53413.15540776001
2024-09-04,11:17:50.000,248,11054369,5485,0,1725448669,13183.73362857999,30437.532109559994,53413.14143352
2024-09-04,11:17:51.000,248,11054358,4885,0,1725448670,13183.63932024,31360.777813049994,53413.07156232
2024-09-04,11:17:52.000,248,11054384,5044,0,1725448671,13183.59890238,33668.881498079994,53413.05758808001
2024-09-04,11:17:53.000,248,11054402,5205,0,1725448672,13183.49112141999,27668.006472990004,53413.00169112
2024-09-04,11:17:54.000,248,11054372,4965,0,1725448673,13183.450703559989,26283.218982749997,53413.043613840004
2024-09-04,11:17:55.000,248,11054340,5285,0,1725448674,13183.363131529994,28591.30152039,53412.9597684
2024-09-04,11:17:56.000,248,11054393,5285,0,1725448675,13183.262086879993,24436.896754889996,53412.91784568001
2024-09-04,11:17:57.000,248,11054396,4965,0,1725448676,13183.201460089993,33207.607578270006,53412.90387144
2024-09-04,11:17:58.000,248,11054388,4965,0,1725448677,13183.093679129997,26745.085029480004,53412.86194872
2024-09-04,11:17:59.000,248,11054387,5405,0,1725448678,13183.006107100002,28129.971207540002,53412.82002600001
2024-09-04,11:18:00.000,248,11054341,5405,0,1725448679,13182.965689240002,28130.027600579997,53412.80605176
2024-09-04,11:18:01.000,248,11054358,5005,0,1725448680,13182.871380899996,27668.450568180007,53412.77111616001
2024-09-04,11:18:02.000,248,11054419,5605,0,1725448681,13182.844435660001,24898.854440309995,53412.7152192
2024-09-04,11:18:03.000,248,11054373,5684,0,1725448682,13182.76359994,31361.48977518,53412.72220632001
2024-09-04,11:18:04.000,248,11054231,5325,0,1725448683,13182.736654699991,30438.392103420003,53412.70124496001
2024-09-04,11:18:05.000,248,11054197,5325,0,1725448684,13182.65581897999,30438.455545589997,53412.65233512001
2024-09-04,11:18:06.000,248,11054349,5405,0,1725448685,13182.6019285,30900.110118419994,53412.645348
2024-09-04,11:18:07.000,248,11054395,5445,0,1725448686,13182.47393860999,28592.126268599997,53412.561502560005
2024-09-04,11:18:08.000,248,11054373,5445,0,1725448687,13182.43352074999,30900.258150149995,53412.58945104
2024-09-04,11:18:09.000,248,11054367,5325,0,1725448688,13182.366157649994,32285.179573860005,53412.52656696
2024-09-04,11:18:10.000,248,11054336,5085,0,1725448689,13182.285321929994,30900.35683797,53412.50560560001
2024-09-04,11:18:11.000,248,11054342,4965,0,1725448690,13182.217958829999,35978.2046826,53412.42874728
2024-09-04,11:18:12.000,248,11054367,5684,0,1725448691,13182.170804659989,28130.77480836,53412.43573440001
2024-09-04,11:18:13.000,248,11054381,5485,0,1725448692,13182.096705249998,30900.561262739997,53412.38682456001
2024-09-04,11:18:14.000,248,11054349,5525,0,1725448693,13182.056287389998,32285.56022688,53412.4007988
2024-09-04,11:18:15.000,248,11054398,5325,0,1725448694,13181.982187979993,24899.714434170004,53412.41477304001
2024-09-04,11:18:16.000,248,11054363,5485,0,1725448695,13181.908088570002,31362.441407730003,53412.3309276
2024-09-04,11:18:17.000,248,11054360,5125,0,1725448696,13181.827252850002,28592.838230730005,53412.3309276
2024-09-04,11:18:18.000,248,11054416,4925,0,1725448697,13181.759889749992,34593.95292624,53412.31695336001
2024-09-04,11:18:19.000,248,11054357,5044,0,1725448698,13181.658845099992,29516.217867690008,53412.275030640005
2024-09-04,11:18:20.000,248,11054376,5205,0,1725448699,13181.598218309991,29516.30950638,53412.1911852
2024-09-04,11:18:21.000,248,11054354,5005,0,1725448700,13181.54432783,24438.539202180007,53412.19817232001
2024-09-04,11:18:22.000,248,11054360,5205,0,1725448701,13181.490437349996,31824.610567049996,53412.156249600004
2024-09-04,11:18:23.000,248,11054373,5485,0,1725448702,13181.450019489996,30439.766683769994,53412.17022384001
2024-09-04,11:18:24.000,248,11054342,5125,0,1725448703,13181.41633793999,31363.139271599997,53412.13528824
2024-09-04,11:18:25.000,248,11054360,5285,0,1725448704,13181.3220296,28593.444455909994,53412.13528824
2024-09-04,11:18:26.000,248,11054403,5245,0,1725448705,13181.227721259995,30440.02750158,53412.121313999996
2024-09-04,11:18:27.000,248,11054340,5005,0,1725448706,13181.17383077999,28131.93086568,53412.09336552
2024-09-04,11:18:28.000,248,11054374,5325,0,1725448707,13181.15362184999,29055.282306120003,53412.0863784
2024-09-04,11:18:29.000,248,11054254,5245,0,1725448708,13181.126676609994,29055.352797419997,53412.09336552
2024-09-04,11:18:30.000,248,11054406,5125,0,1725448709,13181.018895649999,31363.562219400003,53412.04445568
2024-09-04,11:18:31.000,248,11054376,4965,0,1725448710,13180.944796239994,29978.802925680007,53412.03746856
2024-09-04,11:18:32.000,248,11054391,5765,0,1725448711,13180.890905759989,29517.2540898,53412.04445568
2024-09-04,11:18:33.000,248,11054365,5405,0,1725448712,13180.816806349998,33210.293296799995,53411.96061024001
2024-09-04,11:18:34.000,248,11054382,4925,0,1725448713,13180.762915869993,33672.067704839996,53411.96759736
2024-09-04,11:18:35.000,248,11054422,5325,0,1725448714,13180.614717049997,29517.479661959995,53411.939648880005
2024-09-04,11:18:36.000,248,11054366,5044,0,1725448715,13180.574299189997,27671.009402370008,53411.988558720004
2024-09-04,11:18:37.000,248,11054364,5044,0,1725448716,13180.513672399997,28132.783810409994,53411.93266176001
2024-09-04,11:18:38.000,248,11054345,5684,0,1725448717,13180.479990849992,24901.448520150007,53411.91170040001
2024-09-04,11:18:39.000,248,11054360,5125,0,1725448718,13180.412627749996,29056.226889540005,53411.890739040005
2024-09-04,11:18:40.000,248,11054345,5684,0,1725448719,13180.358737269991,29518.022444970004,53411.84881632
2024-09-04,11:18:41.000,248,11054348,4965,0,1725448720,13180.311583099996,30902.957966939997,53411.86977768
2024-09-04,11:18:42.000,248,11054390,5205,0,1725448721,13180.271165239996,29518.20572235,53411.76497088001
2024-09-04,11:18:43.000,248,11054400,5085,0,1725448722,13180.230747379996,27671.777757539996,53411.785932239996
2024-09-04,11:18:44.000,248,11054388,5205,0,1725448723,13180.20380214,31826.626618230002,53411.79291936001
2024-09-04,11:18:45.000,248,11054344,5165,0,1725448724,13180.12296642,27672.05972274,53411.74400952001
2024-09-04,11:18:46.000,248,11054354,5165,0,1725448725,13180.069075939995,29980.367832539996,53411.70907392
2024-09-04,11:18:47.000,248,11054339,5645,0,1725448726,13180.03539438999,36443.38382043,53411.7020868
2024-09-04,11:18:48.000,248,11054368,4925,0,1725448727,13179.99497652999,28595.707226640006,53411.7020868
2024-09-04,11:18:49.000,248,11054408,4845,0,1725448728,13179.97476759999,30904.085827739997,53411.70907392
2024-09-04,11:18:50.000,248,11054368,5044,0,1725448729,13179.97476759999,31827.47251383,53411.674138320006
2024-09-04,11:18:51.000,248,11054358,4845,0,1725448730,13179.947822359994,31365.958923600003,53411.68112544
2024-09-04,11:18:52.000,248,11054361,5405,0,1725448731,13179.92087712,32750.993133390002,53411.71606104001
2024-09-04,11:18:53.000,248,11054371,5565,0,1725448732,13179.94108605,30442.931743139998,53411.63920272
2024-09-04,11:18:54.000,248,11054396,4925,0,1725448733,13179.927613429994,29981.474545949997,53411.59728000001
2024-09-04,11:18:55.000,248,11054436,4885,0,1725448734,13179.92087712,31828.113984659998,53411.58330576
2024-09-04,11:18:56.000,248,11054384,4925,0,1725448735,13179.92087712,26750.26614003,53411.61125424
2024-09-04,11:18:57.000,248,11054386,5085,0,1725448736,13179.89393187999,32751.754439430006,53411.63920272
2024-09-04,11:18:58.000,248,11054395,5445,0,1725448737,13179.89393187999,27212.17448154,53411.604267120005
2024-09-04,11:18:59.000,248,11054421,5565,0,1725448738,13179.866986639994,35983.435137060005,53411.618241359996
2024-09-04,11:19:00.000,248,11054391,5445,0,1725448739,13179.880459259999,23519.255109749996,53411.674138320006
2024-09-04,11:19:01.000,248,11054352,5445,0,1725448740,13179.846777709994,30905.700078509995,53411.63920272
2024-09-04,11:19:02.000,248,11054329,5565,0,1725448741,13179.846777709994,30444.144193500004,53411.68811256
2024-09-04,11:19:03.000,248,11054352,4925,0,1725448742,13179.826568779994,25366.141268010004,53411.66016408
2024-09-04,11:19:04.000,248,11054365,5325,0,1725448743,13179.813096159989,32290.938713070005,53411.70907392
2024-09-04,11:19:05.000,248,11054341,5765,0,1725448744,13179.846777709994,29059.47653847,53411.604267120005
2024-09-04,11:19:06.000,248,11054359,5405,0,1725448745,13179.87372294999,25828.021412999995,53411.653176960004
2024-09-04,11:19:07.000,248,11054372,5085,0,1725448746,13179.866986639994,37369.265898540005,53411.6322156
2024-09-04,11:19:08.000,248,11054375,5485,0,1725448747,13179.860250329999,28598.132127360004,53411.69509968001
2024-09-04,11:19:09.000,248,11054359,5565,0,1725448748,13179.866986639994,30906.496630199996,53411.71606104001
2024-09-04,11:19:10.000,248,11054357,5605,0,1725448749,13179.90066819,27213.386931900008,53411.7020868
2024-09-04,11:19:11.000,248,11054346,4805,0,1725448750,13179.968031289995,25366.902574050007,53411.723048160005
2024-09-04,11:19:12.000,248,11054364,5165,0,1725448751,13180.008449149995,30906.856135830007,53411.70907392
2024-09-04,11:19:13.000,248,11054435,5445,0,1725448752,13180.069075939995,25828.78271904,53411.75099664
2024-09-04,11:19:14.000,248,11054380,4965,0,1725448753,13180.13643903999,29060.44226928,53411.75798376
2024-09-04,11:19:15.000,248,11054336,5165,0,1725448754,13180.14317535,32753.75639235,53411.723048160005
2024-09-04,11:19:16.000,248,11054237,5485,0,1725448755,13180.18359321,25829.106979019998,53411.771958000005
2024-09-04,11:19:17.000,248,11054343,5605,0,1725448756,13180.210538449996,31830.729211889993,53411.785932239996
2024-09-04,11:19:18.000,248,11054364,4885,0,1725448757,13180.230747379996,27214.387908360004,53411.77894512
2024-09-04,11:19:19.000,248,11054397,5805,0,1725448758,13180.271165239996,35524.29710364,53411.785932239996
2024-09-04,11:19:20.000,248,11054214,5085,0,1725448759,13180.30484679,31369.561029029996,53411.82785496
2024-09-04,11:19:21.000,248,11054362,5085,0,1725448760,13180.385682510001,34601.27697231001,53411.85580344
2024-09-04,11:19:22.000,248,11054380,5085,0,1725448761,13180.385682510001,30908.181372270003,53411.86279056001
2024-09-04,11:19:23.000,248,11054412,5245,0,1725448762,13180.473254539997,28599.993097679995,53411.85580344
2024-09-04,11:19:24.000,248,11054398,5245,0,1725448763,13180.527145020002,29523.457324200004,53411.84881632
2024-09-04,11:19:25.000,248,11054341,5684,0,1725448764,13180.601244429992,27676.916573309994,53411.946636
2024-09-04,11:19:26.000,248,11054350,4925,0,1725448765,13180.634925979997,28138.669833959997,53411.88375192001
2024-09-04,11:19:27.000,248,11054376,5085,0,1725448766,13180.762915869993,26753.797754159998,53411.96061024001
2024-09-04,11:19:28.000,248,11054383,5645,0,1725448767,13180.742706939993,36910.38868293,53411.98157160001
2024-09-04,11:19:29.000,248,11054426,5044,0,1725448768,13180.796597419998,26292.31940958,53412.04445568
2024-09-04,11:19:30.000,248,11054375,5565,0,1725448769,13180.863960519993,29524.056500249993,53412.058429920005
2024-09-04,11:19:31.000,248,11054378,4965,0,1725448770,13180.877433139998,30447.457284599994,53412.05144280001
2024-09-04,11:19:32.000,248,11054347,5525,0,1725448771,13180.890905759989,26754.24889848,53412.0863784
2024-09-04,11:19:33.000,248,11054392,5005,0,1725448772,13180.917850999998,30909.33038046,53412.10035264001
2024-09-04,11:19:34.000,248,11054418,5005,0,1725448773,13180.884169449993,27677.776567170004,53412.121313999996
2024-09-04,11:19:35.000,248,11054317,5325,0,1725448774,13180.857224209998,23984.547033659997,53412.226120800005
2024-09-04,11:19:36.000,248,11054374,5125,0,1725448775,13180.870696829988,31371.302164139997,53412.18419808
2024-09-04,11:19:37.000,248,11054347,5445,0,1725448776,13180.904378379993,25369.651734750005,53412.18419808
2024-09-04,11:19:38.000,248,11054365,5605,0,1725448777,13180.938059929998,29986.380740430002,53412.16323672
2024-09-04,11:19:39.000,248,11054395,5485,0,1725448778,13181.012159339989,35064.72202416,53412.20515944
2024-09-04,11:19:40.000,248,11054336,5044,0,1725448779,13181.09299505999,23523.23081907,53412.275030640005
2024-09-04,11:19:41.000,248,11054399,5285,0,1725448780,13181.167094469994,30448.33137672,53412.344901840006
2024-09-04,11:19:42.000,248,11054409,5565,0,1725448781,13181.23445756999,29063.409953010007,53412.41477304001
2024-09-04,11:19:43.000,248,11054376,5125,0,1725448782,13181.3220296,27216.735268649994,53412.42176016
2024-09-04,11:19:44.000,248,11054402,5085,0,1725448783,13181.43654686999,30448.479408450003,53412.42874728
2024-09-04,11:19:45.000,248,11054377,5365,0,1725448784,13181.497173659991,32295.280977150003,53412.41477304001
2024-09-04,11:19:46.000,248,11054391,5525,0,1725448785,13181.591481999996,28140.354576030004,53412.42176016
2024-09-04,11:19:47.000,248,11054340,5085,0,1725448786,13181.699262959992,26755.397906669998,53412.47067
2024-09-04,11:19:48.000,248,11054455,5365,0,1725448787,13181.800307609992,28602.107836680007,53412.442721520005
2024-09-04,11:19:49.000,248,11054395,5485,0,1725448788,13181.887879640002,27678.855084060007,53412.52656696
2024-09-04,11:19:50.000,248,11054319,5325,0,1725448789,13181.935033809998,26755.52479101,53412.512592720006
2024-09-04,11:19:51.000,248,11054371,5445,0,1725448790,13182.036078459998,29063.896342980006,53412.59643816
2024-09-04,11:19:52.000,248,11054360,5005,0,1725448791,13182.063023699993,30449.036289719996,53412.61739952
2024-09-04,11:19:53.000,248,11054376,5285,0,1725448792,13182.150595729989,29987.36761863,53412.645348
2024-09-04,11:19:54.000,248,11054382,4925,0,1725448793,13182.238167759999,28140.749327309997,53412.75015480001
2024-09-04,11:19:55.000,248,11054344,5125,0,1725448794,13182.298794549999,27679.179344040007,53412.74316768
2024-09-04,11:19:56.000,248,11054373,5565,0,1725448795,13182.446993369995,27679.24983534,53412.778103280005
2024-09-04,11:19:57.000,248,11054357,5445,0,1725448796,13182.56151064,29987.69892774,53412.8549616
2024-09-04,11:19:58.000,248,11054267,5525,0,1725448797,13182.669291599996,28140.996046860004,53412.7850904
2024-09-04,11:19:59.000,248,11054235,5405,0,1725448798,13182.76359994,29987.811713820003,53412.875922960004
2024-09-04,11:20:00.000,248,11054385,5365,0,1725448799,13182.857908279992,27679.468358369995,53412.88291008
2024-09-04,11:20:01.000,248,11054359,5365,0,1725448800,13182.945480310002,30449.557925340006,53412.9248328
2024-09-04,11:20:02.000,248,11054361,5565,0,1725448801,13183.039788649992,29064.544862940005,53412.896884320005
2024-09-04,11:20:03.000,248,11054349,5605,0,1725448802,13183.120624369993,30911.219547300003,53413.02265248
2024-09-04,11:20:04.000,248,11054277,5325,0,1725448803,13183.187987470003,28141.21456989,53413.043613840004
2024-09-04,11:20:05.000,248,11054319,5445,0,1725448804,13183.255350569998,27679.58114445,53413.03662672001
2024-09-04,11:20:06.000,248,11054305,5405,0,1725448805,13183.349658909989,30449.663662289997,53413.113485040005
2024-09-04,11:20:07.000,248,11054347,5525,0,1725448806,13183.376604149998,28141.285061190007,53413.113485040005
2024-09-04,11:20:08.000,248,11054317,5485,0,1725448807,13183.497857729999,29526.284025329995,53413.19034336
2024-09-04,11:20:09.000,248,11054328,5005,0,1725448808,13183.59890238,26294.603327699995,53413.19733048
2024-09-04,11:20:10.000,248,11054359,5445,0,1725448809,13183.69994703,29064.580108590002,53413.24624032
2024-09-04,11:20:11.000,248,11054318,5125,0,1725448810,13183.787519059995,33219.68273796,53413.28816304
2024-09-04,11:20:12.000,248,11054308,5285,0,1725448811,13183.85488215999,26756.243802269993,53413.30213728001
2024-09-04,11:20:13.000,248,11054314,5165,0,1725448812,13183.91550894999,24447.851102910005,53413.351047120006
2024-09-04,11:20:14.000,248,11054362,5165,0,1725448813,13183.969399429996,30449.579072730005,53413.43489256
2024-09-04,11:20:15.000,248,11054338,5125,0,1725448814,13184.050235149996,25832.835968789994,53413.497776640004
2024-09-04,11:20:16.000,248,11054315,5445,0,1725448815,13184.131070869997,31372.845923610003,53413.44187968001
2024-09-04,11:20:17.000,248,11054363,5405,0,1725448816,13184.218642899992,26756.123967060004,53413.518738000006
2024-09-04,11:20:18.000,248,11054366,5005,0,1725448817,13184.312951239997,32296.155069269997,53413.59559632
2024-09-04,11:20:19.000,248,11054394,5205,0,1725448818,13184.326423860002,29064.403880340004,53413.6235448
2024-09-04,11:20:20.000,248,11054336,5125,0,1725448819,13184.420732199993,31372.70494101,53413.67245464
2024-09-04,11:20:21.000,248,11054347,5684,0,1725448820,13184.481358989993,29526.07960056,53413.72835160001
2024-09-04,11:20:22.000,248,11054350,5125,0,1725448821,13184.535249469998,33219.36552711,53413.714377360004
2024-09-04,11:20:23.000,248,11054345,5525,0,1725448822,13184.602612569994,32757.689806890005,53413.7632872
2024-09-04,11:20:24.000,248,11054364,4925,0,1725448823,13184.663239359994,29987.614338180007,53413.79123568
2024-09-04,11:20:25.000,248,11054395,5525,0,1725448824,13184.71039352999,32295.96474276,53413.80520992001
2024-09-04,11:20:26.000,248,11054300,5325,0,1725448825,13184.75081138999,31834.204432979997,53413.833158400004
2024-09-04,11:20:27.000,248,11054362,5125,0,1725448826,13184.75081138999,28602.460293180004,53413.79123568
2024-09-04,11:20:28.000,248,11054382,5125,0,1725448827,13184.85185603999,28602.34045797,53413.91001672
2024-09-04,11:20:29.000,248,11054393,5605,0,1725448828,13184.885537589995,30910.59922386,53413.87508112001
2024-09-04,11:20:30.000,248,11054378,5165,0,1725448829,13184.93942807,29525.57911233,53413.91700384
2024-09-04,11:20:31.000,248,11054348,4965,0,1725448830,13184.97310961999,24447.216681210004,53414.0777076
2024-09-04,11:20:32.000,248,11054348,5285,0,1725448831,13185.047209029995,27217.15116732,53414.0777076
2024-09-04,11:20:33.000,248,11054414,5044,0,1725448832,13185.087626889996,28140.474411240008,53414.08469472
2024-09-04,11:20:34.000,248,11054397,5285,0,1725448833,13185.14151737,31372.05642105,53414.12661744
2024-09-04,11:20:35.000,248,11054363,5525,0,1725448834,13185.208880469996,33680.33633433,53414.217450000004
2024-09-04,11:20:36.000,248,11054357,5445,0,1725448835,13185.229089399996,27678.573118860004,53414.19648864
2024-09-04,11:20:37.000,248,11054392,5245,0,1725448836,13185.289716189996,26755.115941469994,53414.29430832
2024-09-04,11:20:38.000,248,11054237,5485,0,1725448837,13185.323397740001,32756.752272600002,53414.27334696
2024-09-04,11:20:39.000,248,11054341,5565,0,1725448838,13185.377288219992,35065.04628414,53414.32924392001
2024-09-04,11:20:40.000,248,11054370,5125,0,1725448839,13185.397497149992,28139.973923009995,53414.34321816
2024-09-04,11:20:41.000,248,11054352,4845,0,1725448840,13185.458123939992,30448.148099340004,53414.37815376001
2024-09-04,11:20:42.000,248,11054381,5884,0,1725448841,13185.485069180002,27216.382812149997,53414.4619992
2024-09-04,11:20:43.000,248,11054379,5445,0,1725448842,13185.525487040002,29986.275003479997,53414.44802496001
2024-09-04,11:20:44.000,248,11054382,5165,0,1725448843,13185.552432279997,28139.508680429994,53414.455012080005
2024-09-04,11:20:45.000,248,11054433,5565,0,1725448844,13185.586113830002,31832.674771770005,53414.552831760004
2024-09-04,11:20:46.000,248,11054305,5525,0,1725448845,13185.606322760003,29985.957792629997,53414.5318704
2024-09-04,11:20:47.000,248,11054390,5205,0,1725448846,13185.666949549988,30447.506628510004,53414.61571584001
2024-09-04,11:20:48.000,248,11054376,5044,0,1725448847,13185.707367409988,26292.411048270005,53414.6017416
2024-09-04,11:20:49.000,248,11054356,5044,0,1725448848,13185.754521579998,31370.540858099994,53414.67859992
2024-09-04,11:20:50.000,248,11054320,4965,0,1725448849,13185.788203129989,27677.135096340004,53414.74847112
2024-09-04,11:20:51.000,248,11054327,5605,0,1725448850,13185.801675749994,30908.660713110003,53414.74847112
2024-09-04,11:20:52.000,248,11054391,5445,0,1725448851,13185.801675749994,27676.980015480003,53414.81135520001
2024-09-04,11:20:53.000,248,11054317,5245,0,1725448852,13185.821884679994,33216.743250750005,53414.76244536001
2024-09-04,11:20:54.000,248,11054374,5085,0,1725448853,13185.815148369998,30908.392846169998,53414.82532944
2024-09-04,11:20:55.000,248,11054332,5005,0,1725448854,13185.767994199989,30446.632536389996,53414.88122640001
2024-09-04,11:20:56.000,248,11054366,4965,0,1725448855,13185.774730509998,32293.194434670004,53414.888213520004
2024-09-04,11:20:57.000,248,11054359,5485,0,1725448856,13185.747785269989,34601.446151430006,53414.89520064
2024-09-04,11:20:58.000,248,11054378,4925,0,1725448857,13185.727576339988,30908.089733579996,53414.94411048
2024-09-04,11:20:59.000,248,11054321,5605,0,1725448858,13185.707367409988,29523.0343764,53415.00000744001
2024-09-04,11:21:00.000,248,11054365,5485,0,1725448859,13185.660213239993,29522.907492059996,53415.03494304
2024-09-04,11:21:01.000,248,11054382,5005,0,1725448860,13185.619795379993,32754.447207089994,53415.076865760006
2024-09-04,11:21:02.000,248,11054378,4965,0,1725448861,13185.592850139998,27214.45135053,53415.03494304
2024-09-04,11:21:03.000,248,11054342,4125,0,1725448862,13185.606322760003,34139.09371473,53415.02096880001
2024-09-04,11:21:04.000,248,11054334,5044,0,1725448863,13185.532223349997,28599.14720208,53415.006994560004
2024-09-04,11:21:05.000,248,11054349,5325,0,1725448864,13185.552432279997,30907.25793624,53415.125775600005
2024-09-04,11:21:06.000,248,11054360,5044,0,1725448865,13185.512014419997,34600.318290630006,53415.174685440004
2024-09-04,11:21:07.000,248,11054363,5525,0,1725448866,13185.525487040002,30907.039413210005,53415.18167256
2024-09-04,11:21:08.000,248,11054348,5005,0,1725448867,13185.559168589993,27213.704142749993,53415.13974984
2024-09-04,11:21:09.000,248,11054331,5445,0,1725448868,13185.559168589993,33215.0162139,53415.15372408
2024-09-04,11:21:10.000,248,11054391,5605,0,1725448869,13185.559168589993,31368.24989085,53415.25154376
2024-09-04,11:21:11.000,248,11054352,4965,0,1725448870,13185.518750729992,29059.906535400005,53415.223595280004
2024-09-04,11:21:12.000,248,11054406,4965,0,1725448871,13185.552432279997,28136.428210619997,53415.3004536
2024-09-04,11:21:13.000,248,11054335,5684,0,1725448872,13185.538959659993,29521.25094651,53415.30744072
2024-09-04,11:21:14.000,248,11054373,5325,0,1725448873,13185.518750729992,28136.153294550008,53415.31442784001
2024-09-04,11:21:15.000,248,11054318,5165,0,1725448874,13185.518750729992,26751.05564259,53415.37731192
2024-09-04,11:21:16.000,248,11054371,5365,0,1725448875,13185.538959659993,26289.25303803,53415.3703248
2024-09-04,11:21:17.000,248,11054370,5285,0,1725448876,13185.552432279997,29520.567180900005,53415.363337680006
2024-09-04,11:21:18.000,248,11054377,5565,0,1725448877,13185.565904900002,28135.483627199996,53415.45417024001
2024-09-04,11:21:19.000,248,11054372,5044,0,1725448878,13185.572641209998,28135.377890250005,53415.461157360005
2024-09-04,11:21:20.000,248,11054343,5405,0,1725448879,13185.606322760003,29981.76356028,53415.41923464
2024-09-04,11:21:21.000,248,11054334,5005,0,1725448880,13185.592850139998,29519.99620137,53415.50308008001
2024-09-04,11:21:22.000,248,11054392,5445,0,1725448881,13185.532223349997,32289.662820540005,53415.50308008001
2024-09-04,11:21:23.000,248,11054338,5085,0,1725448882,13185.518750729992,26749.850241360007,53415.55198992001
2024-09-04,11:21:24.000,248,11054395,5565,0,1725448883,13185.384024530002,28596.214764000004,53415.52404144001
2024-09-04,11:21:25.000,248,11054323,5445,0,1725448884,13185.303188810001,25364.675048970006,53415.55198992001
2024-09-04,11:21:26.000,248,11054364,5165,0,1725448885,13185.168462609996,33674.09785428,53415.531028560006
2024-09-04,11:21:27.000,248,11054361,5365,0,1725448886,13185.047209029995,32289.105939269997,53415.55198992001
2024-09-04,11:21:28.000,248,11054347,5365,0,1725448887,13184.946164379995,30442.487647949994,53415.531028560006
2024-09-04,11:21:29.000,248,11054370,5005,0,1725448888,13184.81143817999,29057.446389029996,53415.60089976001
2024-09-04,11:21:30.000,248,11054372,5044,0,1725448889,13184.717129839999,28595.735423160004,53415.579938400006
2024-09-04,11:21:31.000,248,11054318,5044,0,1725448890,13184.568931019989,32750.337564300004,53415.59391264
2024-09-04,11:21:32.000,248,11054382,5005,0,1725448891,13184.494831609998,29518.783751010007,53415.628848240005
2024-09-04,11:21:33.000,248,11054242,4845,0,1725448892,13184.407259580003,26748.947952720002,53415.58692552
2024-09-04,11:21:34.000,248,11054246,4845,0,1725448893,13184.292742309997,30441.846177119995,53415.62186112001
2024-09-04,11:21:35.000,248,11054377,5684,0,1725448894,13184.198433969992,28595.234934930006,53415.51705432
2024-09-04,11:21:36.000,248,11054369,5525,0,1725448895,13184.063707770001,30903.352718220005,53415.62186112001
2024-09-04,11:21:37.000,248,11054360,4925,0,1725448896,13183.989608359996,27210.186626880008,53415.53801568
2024-09-04,11:21:38.000,248,11054380,5044,0,1725448897,13183.935717879991,29056.522953000007,53415.57295128001
2024-09-04,11:21:39.000,248,11054396,5165,0,1725448898,13183.87509108999,25825.08192579,53415.59391264
2024-09-04,11:21:40.000,248,11054326,4965,0,1725448899,13183.84140954,29518.022444970004,53415.64282248
2024-09-04,11:21:41.000,248,11054349,5405,0,1725448900,13183.76057382,31364.429262389996,53415.5450028
2024-09-04,11:21:42.000,248,11054380,4885,0,1725448901,13183.69994703,31825.86531219,53415.558977040004
2024-09-04,11:21:43.000,248,11054381,5365,0,1725448902,13183.65279285999,28132.847252580003,53415.53801568
2024-09-04,11:21:44.000,248,11054385,5445,0,1725448903,13183.57195713999,31364.23188675,53415.53801568
2024-09-04,11:21:45.000,248,11054448,5044,0,1725448904,13183.443967249994,22593.26024556,53415.52404144001
2024-09-04,11:21:46.000,248,11054329,5405,0,1725448905,13183.383340459994,28132.769712149995,53415.558977040004
2024-09-04,11:21:47.000,248,11054396,5085,0,1725448906,13183.262086879993,29979.21882435,53415.5450028
2024-09-04,11:21:48.000,248,11054397,5325,0,1725448907,13183.100415439993,31825.71023133,53415.55198992001
2024-09-04,11:21:49.000,248,11054430,4925,0,1725448908,13182.979161859992,32287.378902419994,53415.51705432
2024-09-04,11:21:50.000,248,11054398,5044,0,1725448909,13182.824226730001,29055.923776950003,53415.48211872001
2024-09-04,11:21:51.000,248,11054384,5285,0,1725448910,13182.689500529996,26747.777797140006,53415.53801568
2024-09-04,11:21:52.000,248,11054380,5125,0,1725448911,13182.54130171,24901.265242769994,53415.48910584
2024-09-04,11:21:53.000,248,11054407,5565,0,1725448912,13182.44025706,29055.839187389996,53415.48211872001
2024-09-04,11:21:54.000,248,11054381,5405,0,1725448913,13182.298794549999,30440.690119799998,53415.4751316
2024-09-04,11:21:55.000,248,11054389,5605,0,1725448914,13182.191013589989,29979.063743489998,53415.45417024001
2024-09-04,11:21:56.000,248,11054395,5765,0,1725448915,13182.056287389998,31825.611543510007,53415.44718312
2024-09-04,11:21:57.000,248,11054362,5085,0,1725448916,13181.968715360003,29979.106038269994,53415.34936344
2024-09-04,11:21:58.000,248,11054357,5565,0,1725448917,13181.813780229997,31825.660887420003,53415.33538920001
2024-09-04,11:21:59.000,248,11054413,5365,0,1725448918,13181.712735579997,29517.57834978,53415.32141496
2024-09-04,11:22:00.000,248,11054389,5525,0,1725448919,13181.618427239991,27209.439419100003,53415.30744072
2024-09-04,11:22:01.000,248,11054369,5525,0,1725448920,13181.42307425,33672.243933089994,53415.293466480005
2024-09-04,11:22:02.000,248,11054382,5405,0,1725448921,13181.247930189995,26747.813042790003,53415.25154376
2024-09-04,11:22:03.000,248,11054384,5044,0,1725448922,13181.227721259995,34595.57422614,53415.195646800006
2024-09-04,11:22:04.000,248,11054388,5085,0,1725448923,13181.14014923,28594.522972799998,53415.20962104
2024-09-04,11:22:05.000,248,11054401,4805,0,1725448924,13181.025631959994,33672.49065264,53415.16769832001
2024-09-04,11:22:06.000,248,11054367,5405,0,1725448925,13180.931323619989,29517.853265850004,53415.13276272
2024-09-04,11:22:07.000,248,11054402,4365,0,1725448926,13180.904378379993,32749.336587840007,53415.15372408
2024-09-04,11:22:08.000,248,11054378,5044,0,1725448927,13180.843751589993,30441.261099330004,53415.08385288
2024-09-04,11:22:09.000,248,11054365,5605,0,1725448928,13180.735970629998,31826.260063470007,53415.08385288
2024-09-04,11:22:10.000,248,11054388,5125,0,1725448929,13180.655134909997,32287.94283282,53415.055904400004
2024-09-04,11:22:11.000,248,11054378,4965,0,1725448930,13180.560826569992,32749.639700429994,53415.04193016
2024-09-04,11:22:12.000,248,11054331,4605,0,1725448931,13180.439572989992,27210.144332099997,53414.94411048
2024-09-04,11:22:13.000,248,11054415,5445,0,1725448932,13180.331792029996,29979.966032130003,53414.97205896
2024-09-04,11:22:14.000,248,11054315,5405,0,1725448933,13180.25769261999,30441.698145389993,53414.97205896
2024-09-04,11:22:15.000,248,11054371,5525,0,1725448934,13180.129702729995,30903.465504299995,53414.85327792001
2024-09-04,11:22:16.000,248,11054413,5525,0,1725448935,13180.06233963,26287.159446420002,53414.89520064
2024-09-04,11:22:17.000,248,11054381,5525,0,1725448936,13179.97476759999,27210.567279900002,53414.89520064
2024-09-04,11:22:18.000,248,11054374,5044,0,1725448937,13179.887195569994,32288.704138860005,53414.81135520001
2024-09-04,11:22:19.000,248,11054369,5445,0,1725448938,13179.83330508999,29980.64979774,53414.741484000006
2024-09-04,11:22:20.000,248,11054394,5125,0,1725448939,13179.765941989994,31365.705154919997,53414.72750976
2024-09-04,11:22:21.000,248,11054396,5085,0,1725448940,13179.644688409993,29519.34063228,53414.69956128
2024-09-04,11:22:22.000,248,11054397,4965,0,1725448941,13179.604270549993,31827.648742079997,53414.622702960005
2024-09-04,11:22:23.000,248,11054364,5205,0,1725448942,13179.530171140002,29519.629646610003,53414.6366772
2024-09-04,11:22:24.000,248,11054410,5285,0,1725448943,13179.429126490002,26288.280258090002,53414.64366432001
2024-09-04,11:22:25.000,248,11054381,5525,0,1725448944,13179.361763389992,25365.161438940006,53414.524883280006
2024-09-04,11:22:26.000,248,11054424,4365,0,1725448945,13179.321345529992,29981.678970719993,53414.49693480001
2024-09-04,11:22:27.000,248,11054312,4004,0,1725448946,13179.253982429997,31828.40299899,53414.552831760004
2024-09-04,11:22:28.000,248,11054360,4205,0,1725448947,13179.334818149997,33213.4654053,53414.55981888
2024-09-04,11:22:29.000,248,11054395,4685,0,1725448948,13179.307872910002,31367.030391360007,53414.5318704
2024-09-04,11:22:30.000,248,11054356,4805,0,1725448949,13179.267455050001,28135.681002840007,53414.46898632
2024-09-04,11:22:31.000,248,11054412,5044,0,1725448950,13179.260718739992,32752.240829400005,53414.41308936
2024-09-04,11:22:32.000,248,11054240,5445,0,1725448951,13179.260718739992,34599.007152449994,53414.41308936
2024-09-04,11:22:33.000,248,11054348,4965,0,1725448952,13179.267455050001,29982.694045440003,53414.43405072
2024-09-04,11:22:34.000,248,11054347,4965,0,1725448953,13179.227037190001,30906.101878920002,53414.37815376001
2024-09-04,11:22:35.000,248,11054205,5485,0,1725448954,13179.193355639996,29982.933715859996,53414.35020528001
2024-09-04,11:22:36.000,248,11054403,5365,0,1725448955,13179.152937779996,30906.397942380005,53414.30828256001
2024-09-04,11:22:37.000,248,11054374,5125,0,1725448956,13179.146201470001,28598.273109960006,53414.31526968
2024-09-04,11:22:38.000,248,11054418,5205,0,1725448957,13179.112519919996,28136.787716249994,53414.25937272001
2024-09-04,11:22:39.000,248,11054377,5605,0,1725448958,13179.072102059996,31368.355627800003,53414.287321200005
2024-09-04,11:22:40.000,248,11054373,5605,0,1725448959,13179.02494789,26752.049569919996,53414.18251440001
2024-09-04,11:22:41.000,248,11054415,5485,0,1725448960,13179.05862943999,26290.507783170004,53414.189501520006
2024-09-04,11:22:42.000,248,11054382,5165,0,1725448961,13178.99800264999,35985.183321300006,53414.16155304001
2024-09-04,11:22:43.000,248,11054355,5605,0,1725448962,13178.91716692999,24905.67094902,53414.17552728
2024-09-04,11:22:44.000,248,11054349,5405,0,1725448963,13178.91716692999,29060.639644919996,53414.10565608
2024-09-04,11:22:45.000,248,11054372,5005,0,1725448964,13178.89695799999,29060.724234480003,53414.1475788
2024-09-04,11:22:46.000,248,11054376,5125,0,1725448965,13178.87674906999,30445.751395140003,53414.021810640006
2024-09-04,11:22:47.000,248,11054385,5405,0,1725448966,13178.82285859,27675.936744239996,53414.01482352001
2024-09-04,11:22:48.000,248,11054390,4965,0,1725448967,13178.82285859,30907.603343609997,53414.0078364
2024-09-04,11:22:49.000,248,11054385,5565,0,1725448968,13178.80264966,26752.832023349998,53413.94495232001
2024-09-04,11:22:50.000,248,11054405,5565,0,1725448969,13178.78244073,26291.297285730005,53413.96591368
2024-09-04,11:22:51.000,248,11054402,4965,0,1725448970,13178.77570441999,28137.936724440005,53413.97988792
2024-09-04,11:22:52.000,248,11054375,5565,0,1725448971,13178.78244073,32292.961813379996,53413.95892656
2024-09-04,11:22:53.000,248,11054375,5684,0,1725448972,13178.78244073,33216.383745119994,53413.94495232001
2024-09-04,11:22:54.000,248,11054370,5125,0,1725448973,13178.768968109995,27214.937740499998,53413.87508112001
2024-09-04,11:22:55.000,248,11054378,5005,0,1725448974,13178.75549548999,28600.063588980003,53413.833158400004
2024-09-04,11:22:56.000,248,11054380,4925,0,1725448975,13178.80264966,25368.495677429994,53413.87508112001
2024-09-04,11:22:57.000,248,11054429,5445,0,1725448976,13178.7622318,29523.563061149995,53413.84713264001
2024-09-04,11:22:58.000,248,11054429,5245,0,1725448977,13178.74202287,31370.385777239993,53413.86110688
2024-09-04,11:22:59.000,248,11054422,4925,0,1725448978,13178.70160501,28600.57112634,53413.81219704
2024-09-04,11:23:00.000,248,11054318,5085,0,1725448979,13178.667923459994,31832.26592223,53413.74232584
2024-09-04,11:23:01.000,248,11054378,5165,0,1725448980,13178.607296669994,26754.065621100002,53413.77726144001
2024-09-04,11:23:02.000,248,11054447,5365,0,1725448981,13178.573615119989,22137.498745410005,53413.77726144001
2024-09-04,11:23:03.000,248,11054386,5044,0,1725448982,13178.533197259989,34140.77140767001,53413.735338720006
2024-09-04,11:23:04.000,248,11054397,5565,0,1725448983,13178.479306779998,29524.246826760005,53413.74232584
2024-09-04,11:23:05.000,248,11054417,5445,0,1725448984,13178.425416299993,32294.272951560008,53413.714377360004
2024-09-04,11:23:06.000,248,11054402,5365,0,1725448985,13178.364789509993,31371.1047885,53413.65149328
2024-09-04,11:23:07.000,248,11054403,5525,0,1725448986,13178.304162719993,28601.23374456,53413.60957056001
2024-09-04,11:23:08.000,248,11054392,4925,0,1725448987,13178.317635339998,29062.98700521,53413.63053192
2024-09-04,11:23:09.000,248,11054395,5485,0,1725448988,13178.257008549997,35988.066415470006,53413.616557680005
2024-09-04,11:23:10.000,248,11054439,5525,0,1725448989,13178.209854380002,28601.52980802,53413.57463496
2024-09-04,11:23:11.000,248,11054394,5005,0,1725448990,13178.196381759997,31371.668718900008,53413.567647840006
2024-09-04,11:23:12.000,248,11054396,5285,0,1725448991,13178.182909139992,32295.090650640006,53413.5536736
2024-09-04,11:23:13.000,248,11054400,5085,0,1725448992,13178.203118069992,24908.518797540004,53413.45585392
2024-09-04,11:23:14.000,248,11054345,5565,0,1725448993,13178.189645450002,26755.242825809997,53413.49078952001
2024-09-04,11:23:15.000,248,11054312,5085,0,1725448994,13178.155963899997,27217.031332109997,53413.497776640004
2024-09-04,11:23:16.000,248,11054340,4925,0,1725448995,13178.176172829997,26755.447250580008,53413.45585392
2024-09-04,11:23:17.000,248,11054313,5525,0,1725448996,13178.129018660002,30448.860061469997,53413.4139312
2024-09-04,11:23:18.000,248,11054281,5365,0,1725448997,13178.075128179997,27217.285100790003,53413.33707288
2024-09-04,11:23:19.000,248,11054349,5645,0,1725448998,13178.102073419992,29064.051423840006,53413.39296984001
2024-09-04,11:23:20.000,248,11054348,5205,0,1725448999,13178.129018660002,29525.769438839998,53413.42790544
2024-09-04,11:23:21.000,248,11054329,5525,0,1725449000,13178.115546039997,30910.888238190004,53413.40694408
2024-09-04,11:23:22.000,248,11054357,5684,0,1725449001,13178.162700209992,29064.234701220004,53413.40694408
2024-09-04,11:23:23.000,248,11054331,5725,0,1725449002,13178.196381759997,29064.255848610002,53413.399956960006
2024-09-04,11:23:24.000,248,11054352,4965,0,1725449003,13178.223326999992,35066.103653640006,53413.36502136
2024-09-04,11:23:25.000,248,11054368,5085,0,1725449004,13178.257008549997,28602.869142719996,53413.35803424
2024-09-04,11:23:26.000,248,11054369,5605,0,1725449005,13178.297426409998,28602.869142719996,53413.36502136
2024-09-04,11:23:27.000,248,11054367,5485,0,1725449006,13178.317635339998,30911.388726420002,53413.33707288
2024-09-04,11:23:28.000,248,11054369,5365,0,1725449007,13178.358053199998,31373.071495769997,53413.351047120006
2024-09-04,11:23:29.000,248,11054361,5525,0,1725449008,13178.344580579993,32758.197344250002,53413.35803424
2024-09-04,11:23:30.000,248,11054436,5165,0,1725449009,13178.351316890003,30911.536758150003,53413.30213728001
2024-09-04,11:23:31.000,248,11054370,4805,0,1725449010,13178.337844269998,31373.247724019995,53413.26021456
2024-09-04,11:23:32.000,248,11054337,5725,0,1725449011,13178.331107960003,29526.53779401,53413.30213728001
2024-09-04,11:23:33.000,248,11054429,5605,0,1725449012,13178.371525819988,29526.55189227,53413.25322744001
2024-09-04,11:23:34.000,248,11054389,5605,0,1725449013,13178.384998439993,27218.215585950005,53413.281175920005
2024-09-04,11:23:35.000,248,11054379,5485,0,1725449014,13178.438888919998,29988.255809010006,53413.3091244
2024-09-04,11:23:36.000,248,11054361,5285,0,1725449015,13178.452361539988,29988.241710749993,53413.28816304
2024-09-04,11:23:37.000,248,11054365,5605,0,1725449016,13178.479306779998,32296.726048800003,53413.232266080006
2024-09-04,11:23:38.000,248,11054356,5044,0,1725449017,13178.465834159993,30450.051364440005,53413.26021456
2024-09-04,11:23:39.000,248,11054354,5005,0,1725449018,13178.519724639998,28603.376680080008,53413.25322744001
2024-09-04,11:23:40.000,248,11054378,5085,0,1725449019,13178.580351429999,28603.390778340006,53413.24624032
2024-09-04,11:23:41.000,248,11054201,5565,0,1725449020,13178.587087739994,31373.452148790006,53413.232266080006
2024-09-04,11:23:42.000,248,11054346,5165,0,1725449021,13178.566878809994,32296.76129445,53413.232266080006
2024-09-04,11:23:43.000,248,11054383,5605,0,1725449022,13178.607296669994,28603.29209052,53413.211304720004
2024-09-04,11:23:44.000,248,11054386,5285,0,1725449023,13178.600560359999,33681.717963810006,53413.19034336
2024-09-04,11:23:45.000,248,11054418,5125,0,1725449024,13178.620769289999,35990.13885969001,53413.19034336
2024-09-04,11:23:46.000,248,11054359,5485,0,1725449025,13178.640978219999,30911.74118292,53413.22527896001
2024-09-04,11:23:47.000,248,11054384,4925,0,1725449026,13178.667923459994,28603.440122250002,53413.19733048
2024-09-04,11:23:48.000,248,11054348,5125,0,1725449027,13178.708341319994,31835.13491814,53413.21829184
2024-09-04,11:23:49.000,248,11054369,5684,0,1725449028,13178.72181394,24448.358640270002,53413.24624032
2024-09-04,11:23:50.000,248,11054425,5725,0,1725449029,13178.73528655999,29065.172235510006,53413.24624032
2024-09-04,11:23:51.000,248,11054322,4925,0,1725449030,13178.728550249994,32296.91637531,53413.24624032
2024-09-04,11:23:52.000,248,11054393,5485,0,1725449031,13178.68139608,24448.443229829994,53413.25322744001
2024-09-04,11:23:53.000,248,11054384,5085,0,1725449032,13178.68139608,29065.207481160003,53413.19034336
2024-09-04,11:23:54.000,248,11054353,5565,0,1725449033,13178.71507762999,26295.17430723,53413.17636912001
2024-09-04,11:23:55.000,248,11054398,4965,0,1725449034,13178.67465976999,34605.400713359995,53413.162394880004
2024-09-04,11:23:56.000,248,11054357,5525,0,1725449035,13178.661187149999,25833.55498005,53413.183356240006
2024-09-04,11:23:57.000,248,11054386,5125,0,1725449036,13178.70160501,31373.649524430002,53413.15540776001
2024-09-04,11:23:58.000,248,11054386,4725,0,1725449037,13178.688132389994,29988.63646203,53413.20431760001
2024-09-04,11:23:59.000,248,11054328,5125,0,1725449038,13178.69486869999,25833.56907831,53413.20431760001
2024-09-04,11:24:00.000,248,11054393,5405,0,1725449039,13178.69486869999,26756.96986266,53413.21829184
2024-09-04,11:24:01.000,248,11054377,5485,0,1725449040,13178.71507762999,28142.053416359995,53413.14143352
2024-09-04,11:24:02.000,248,11054315,5565,0,1725449041,13178.70160501,29988.714002459994,53413.19034336
2024-09-04,11:24:03.000,248,11054326,4885,0,1725449042,13178.71507762999,29988.749248110005,53413.211304720004
2024-09-04,11:24:04.000,248,11054376,5085,0,1725449043,13178.73528655999,31373.734113989995,53413.20431760001
2024-09-04,11:24:05.000,248,11054356,5005,0,1725449044,13178.74202287,27680.356548750002,53413.14842064
2024-09-04,11:24:06.000,248,11054378,4925,0,1725449045,13178.75549548999,33220.429945740005,53413.113485040005
2024-09-04,11:24:07.000,248,11054354,5005,0,1725449046,13178.83633120999,25833.590225699998,53413.17636912001
2024-09-04,11:24:08.000,248,11054347,5684,0,1725449047,13178.80264966,27218.624435489997,53413.17636912001
2024-09-04,11:24:09.000,248,11054412,4885,0,1725449048,13178.809385969995,27680.243762669998,53413.17636912001
2024-09-04,11:24:10.000,248,11054406,5125,0,1725449049,13178.81612227999,30450.26283834,53413.12745928
2024-09-04,11:24:11.000,248,11054370,5205,0,1725449050,13178.82285859,24448.499622870004,53413.17636912001
2024-09-04,11:24:12.000,248,11054364,5125,0,1725449051,13178.81612227999,31373.557885739996,53413.19034336
2024-09-04,11:24:13.000,248,11054400,4925,0,1725449052,13178.82285859,29065.207481160003,53413.07156232
2024-09-04,11:24:14.000,248,11054382,5125,0,1725449053,13178.84306752,27218.511649410008,53413.09252368
2024-09-04,11:24:15.000,248,11054304,5085,0,1725449054,13178.87674906999,27218.568042450002,53413.169382
2024-09-04,11:24:16.000,248,11054397,5405,0,1725449055,13178.79591334999,29065.214530290003,53413.12745928
2024-09-04,11:24:17.000,248,11054333,5405,0,1725449056,13178.81612227999,35066.95659837,53413.12745928
2024-09-04,11:24:18.000,248,11054352,5365,0,1725449057,13178.83633120999,30911.853969000003,53413.0995108
2024-09-04,11:24:19.000,248,11054373,5405,0,1725449058,13178.829594899995,30911.811674220007,53413.113485040005
2024-09-04,11:24:20.000,248,11054254,4965,0,1725449059,13178.84306752,33220.17617706,53413.162394880004
2024-09-04,11:24:21.000,248,11054240,5405,0,1725449060,13178.83633120999,27680.05343616,53413.162394880004
2024-09-04,11:24:22.000,248,11054205,5684,0,1725449061,13178.809385969995,30911.755281179998,53413.113485040005
2024-09-04,11:24:23.000,248,11054233,5605,0,1725449062,13178.85654013999,26756.64560268,53413.12047216
2024-09-04,11:24:24.000,248,11054206,5085,0,1725449063,13178.829594899995,29064.953712479997,53413.12047216
2024-09-04,11:24:25.000,248,11054259,5684,0,1725449064,13178.849803829995,29526.523695750002,53413.02265248
2024-09-04,11:24:26.000,248,11054251,5565,0,1725449065,13178.86327645,28603.172255309997,53413.07854944
2024-09-04,11:24:27.000,248,11054221,5245,0,1725449066,13178.90369431,30911.438070329998,53413.0995108
2024-09-04,11:24:28.000,248,11054190,4605,0,1725449067,13178.88348538,29526.38271315,53413.0995108
2024-09-04,11:24:29.000,248,11054229,5645,0,1725449068,13178.930639549995,27679.686881400004,53413.07854944
2024-09-04,11:24:30.000,248,11054246,4845,0,1725449069,13178.930639549995,30449.670711419996,53413.113485040005
2024-09-04,11:24:31.000,248,11054243,5445,0,1725449070,13178.93737585999,25832.871214440005,53413.12745928
2024-09-04,11:24:32.000,248,11054246,5085,0,1725449071,13178.950848479995,30911.304136859995,53413.12047216
2024-09-04,11:24:33.000,248,11054203,5485,0,1725449072,13178.91716692999,30911.26184208,53413.10649792001
2024-09-04,11:24:34.000,248,11054204,4885,0,1725449073,13178.91716692999,32757.964722959994,53413.07156232
2024-09-04,11:24:35.000,248,11054221,5365,0,1725449074,13178.92390324,30911.219547300003,53413.07156232
2024-09-04,11:24:36.000,248,11054227,5405,0,1725449075,13178.930639549995,28602.81979881,53413.05060096
2024-09-04,11:24:37.000,248,11054222,4125,0,1725449076,13178.83633120999,30911.177252520007,53413.03662672001
2024-09-04,11:24:38.000,248,11054169,5365,0,1725449077,13178.80264966,27679.390817940002,53413.00867824001
2024-09-04,11:24:39.000,248,11054202,5245,0,1725449078,13178.78244073,28602.714061859995,53413.03662672001
2024-09-04,11:24:40.000,248,11054073,5445,0,1725449079,13178.73528655999,30911.022171660006,53413.02265248
2024-09-04,11:24:41.000,248,11054237,5485,0,1725449080,13178.68139608,26294.23677294,53413.00867824001
2024-09-04,11:24:42.000,248,11054172,5085,0,1725449081,13178.647714529994,30449.233665360007,53413.05060096
2024-09-04,11:24:43.000,248,11054205,5565,0,1725449082,13178.593824049989,31372.514614500004,53413.0296396
2024-09-04,11:24:44.000,248,11054148,5005,0,1725449083,13178.573615119989,30449.198419709996,53413.02265248
2024-09-04,11:24:45.000,248,11054036,4845,0,1725449084,13178.566878809994,28602.474391440002,53412.98072976
2024-09-04,11:24:46.000,248,11054230,5165,0,1725449085,13178.512988329989,31372.528712760002,53412.93880704001
2024-09-04,11:24:47.000,248,11054212,5445,0,1725449086,13178.499515709998,26294.159232510006,53412.896884320005
2024-09-04,11:24:48.000,248,11054239,5765,0,1725449087,13178.486043089993,28602.474391440002,53412.847974480006
2024-09-04,11:24:49.000,248,11054198,5165,0,1725449088,13178.425416299993,28140.819818610005,53412.86893584001
2024-09-04,11:24:50.000,248,11054237,5605,0,1725449089,13178.432152609988,25832.43416838,53412.83400024
2024-09-04,11:24:51.000,248,11054169,5485,0,1725449090,13178.371525819988,25832.413020990003,53412.86194872
2024-09-04,11:24:52.000,248,11054228,5325,0,1725449091,13178.364789509993,32757.393743430002,53412.7850904
2024-09-04,11:24:53.000,248,11054263,5365,0,1725449092,13178.290690100002,29525.663701890007,53412.82002600001
2024-09-04,11:24:54.000,248,11054243,5605,0,1725449093,13178.257008549997,30449.043338849995,53412.86893584001
2024-09-04,11:24:55.000,248,11054244,5005,0,1725449094,13178.189645450002,29063.98093254,53412.84098736001
2024-09-04,11:24:56.000,248,11054221,5605,0,1725449095,13178.142491279992,29987.304176460006,53412.778103280005
2024-09-04,11:24:57.000,248,11054212,5044,0,1725449096,13178.135754969997,30910.669715159995,53412.75714192
2024-09-04,11:24:58.000,248,11054203,5605,0,1725449097,13178.081864489992,30910.61332212,53412.75714192
2024-09-04,11:24:59.000,248,11054211,5445,0,1725449098,13178.021237699992,31833.85902561,53412.708232080004
2024-09-04,11:25:00.000,248,11054235,5565,0,1725449099,13178.014501389996,23985.512764469997,53412.73618056
2024-09-04,11:25:01.000,248,11054221,5485,0,1725449100,13177.980819839991,29063.825851679998,53412.72220632001
2024-09-04,11:25:02.000,248,11054297,5605,0,1725449101,13177.913456739996,29063.776507770002,53412.68727072
2024-09-04,11:25:03.000,248,11054285,5565,0,1725449102,13177.86630257,27678.805740149997,53412.62438664
2024-09-04,11:25:04.000,248,11054279,5325,0,1725449103,13177.859566259991,28140.446214719996,53412.65233512001
2024-09-04,11:25:05.000,248,11054266,5165,0,1725449104,13177.78546685,28602.136033200004,53412.62438664
2024-09-04,11:25:06.000,248,11054266,4965,0,1725449105,13177.73831267999,29525.459277119997,53412.63836088
2024-09-04,11:25:07.000,248,11054260,4645,0,1725449106,13177.70463113,26755.426103189995,53412.610412400005
2024-09-04,11:25:08.000,248,11054286,4885,0,1725449107,13177.63726802999,30910.401848220004,53412.5754768
2024-09-04,11:25:09.000,248,11054247,5285,0,1725449108,13177.610322789995,29525.388785820003,53412.53355408001
2024-09-04,11:25:10.000,248,11054262,5005,0,1725449109,13177.569904929995,31372.112814089996,53412.561502560005
2024-09-04,11:25:11.000,248,11054266,5125,0,1725449110,13177.50254183,29063.748311250005,53412.52656696
2024-09-04,11:25:12.000,248,11054300,5005,0,1725449111,13177.49580551999,28140.375723420002,53412.55451544001
2024-09-04,11:25:13.000,248,11054316,4925,0,1725449112,13177.468860279994,29063.713065599994,53412.58945104
2024-09-04,11:25:14.000,248,11054289,5525,0,1725449113,13177.441915039999,31833.68984649,53412.55451544001
2024-09-04,11:25:15.000,248,11054266,5205,0,1725449114,13177.448651349994,29063.684869079996,53412.49861848
2024-09-04,11:25:16.000,248,11054269,5405,0,1725449115,13177.381288249999,29525.360589300006,53412.51957984
2024-09-04,11:25:17.000,248,11054322,5005,0,1725449116,13177.354343009989,27216.9819882,53412.442721520005
2024-09-04,11:25:18.000,248,11054291,5245,0,1725449117,13177.334134079989,22600.30937556,53412.47067
2024-09-04,11:25:19.000,248,11054265,5325,0,1725449118,13177.307188839994,31833.605256929994,53412.41477304001
2024-09-04,11:25:20.000,248,11054278,4925,0,1725449119,13177.212880499988,29525.346491040007,53412.43573440001
2024-09-04,11:25:21.000,248,11054255,5565,0,1725449120,13177.212880499988,32757.013090409993,53412.44970864
2024-09-04,11:25:22.000,248,11054299,5765,0,1725449121,13177.172462639988,29525.290097999998,53412.36586320001
2024-09-04,11:25:23.000,248,11054223,5285,0,1725449122,13177.111835850003,28601.966854080005,53412.36586320001
2024-09-04,11:25:24.000,248,11054263,5445,0,1725449123,13177.044472749993,30910.31020953,53412.33791472001
2024-09-04,11:25:25.000,248,11054271,5445,0,1725449124,13176.983845959992,28140.319330380007,53412.323940480004
2024-09-04,11:25:26.000,248,11054258,5005,0,1725449125,13176.950164410002,29525.28304887,53412.33791472001
2024-09-04,11:25:27.000,248,11054225,5525,0,1725449126,13176.909746550002,30448.599243660006,53412.323940480004
2024-09-04,11:25:28.000,248,11054302,4885,0,1725449127,13176.815438209997,26293.60235124,53412.29599200001
2024-09-04,11:25:29.000,248,11054270,5044,0,1725449128,13176.815438209997,31371.859045410005,53412.24708216001
2024-09-04,11:25:30.000,248,11054234,4885,0,1725449129,13176.768284040001,29525.135017139997,53412.16323672
2024-09-04,11:25:31.000,248,11054217,5605,0,1725449130,13176.714393559996,28601.776527570008,53412.26804352001
2024-09-04,11:25:32.000,248,11054260,5365,0,1725449131,13176.673975699996,27678.43918539,53412.275030640005
2024-09-04,11:25:33.000,248,11054274,5044,0,1725449132,13176.680712009991,28601.762429309994,53412.25406928
2024-09-04,11:25:34.000,248,11054291,5605,0,1725449133,13176.653766769996,27678.347546699995,53412.26804352001
2024-09-04,11:25:35.000,248,11054255,5525,0,1725449134,13176.62682153,27216.763465170006,53412.156249600004
2024-09-04,11:25:36.000,248,11054222,5005,0,1725449135,13176.54598581,30910.077588240005,53412.1911852
2024-09-04,11:25:37.000,248,11054243,5405,0,1725449136,13176.50556795,30448.35957324,53412.18419808
2024-09-04,11:25:38.000,248,11054240,5085,0,1725449137,13176.46515009,28601.720134529998,53412.17022384001
2024-09-04,11:25:39.000,248,11054258,5005,0,1725449138,13176.451677469995,25831.679911469997,53412.156249600004
2024-09-04,11:25:40.000,248,11054201,5285,0,1725449139,13176.38431437,30448.35252411,53412.13528824
2024-09-04,11:25:41.000,248,11054218,5285,0,1725449140,13176.33716019999,27678.410988870004,53412.10035264001
2024-09-04,11:25:42.000,248,11054093,5684,0,1725449141,13176.27653340999,29063.381756489995,53412.058429920005
2024-09-04,11:25:43.000,248,11054220,5285,0,1725449142,13176.27653340999,28601.69898714,53412.058429920005
2024-09-04,11:25:44.000,248,11054245,5405,0,1725449143,13176.23611554999,28601.69193801,53412.0165072
2024-09-04,11:25:45.000,248,11054217,5285,0,1725449144,13176.188961379994,31371.626424119997,53412.07939128001
2024-09-04,11:25:46.000,248,11054248,4885,0,1725449145,13176.168752449994,29063.360609099997,53412.058429920005
2024-09-04,11:25:47.000,248,11054234,5005,0,1725449146,13176.121598279999,25831.686960599996,53412.02349432
2024-09-04,11:25:48.000,248,11054216,5044,0,1725449147,13176.020553629998,24908.38486407,53412.07939128001
2024-09-04,11:25:49.000,248,11054248,5044,0,1725449148,13175.980135769998,29063.33241258,53412.00253296001
2024-09-04,11:25:50.000,248,11054227,5765,0,1725449149,13175.932981599988,30909.98594955,53411.97458448
2024-09-04,11:25:51.000,248,11054243,5565,0,1725449150,13175.919508979998,27678.340497569996,53412.03048144001
2024-09-04,11:25:52.000,248,11054215,5645,0,1725449151,13175.852145880002,26755.05954843,53411.99554584
2024-09-04,11:25:53.000,248,11054249,5485,0,1725449152,13175.791519090002,29986.74024606,53411.99554584
2024-09-04,11:25:54.000,248,11054215,5445,0,1725449153,13175.778046469997,29986.697951280003,53411.96759736
2024-09-04,11:25:55.000,248,11054233,5325,0,1725449154,13175.737628609997,28140.05851257,53411.92567464
2024-09-04,11:25:56.000,248,11054219,5405,0,1725449155,13175.683738129992,29986.754344319997,53411.97458448
2024-09-04,11:25:57.000,248,11054250,5085,0,1725449156,13175.650056580002,28601.797674960006,53411.93266176001
2024-09-04,11:25:58.000,248,11054244,5285,0,1725449157,13175.636583959997,32295.118847160003,53412.00253296001
2024-09-04,11:25:59.000,248,11054230,4965,0,1725449158,13175.589429790001,29063.459296920002,53412.03746856
2024-09-04,11:26:00.000,248,11054223,5485,0,1725449159,13175.515330379996,31833.457225200007,53411.96759736
2024-09-04,11:26:01.000,248,11054241,5645,0,1725449160,13175.501857759991,25831.827943199998,53411.93266176001
2024-09-04,11:26:02.000,248,11054291,5525,0,1725449161,13175.474912519996,29063.459296920002,53411.97458448
2024-09-04,11:26:03.000,248,11054229,5645,0,1725449162,13175.414285729996,26293.489565159995,53411.90471328
2024-09-04,11:26:04.000,248,11054161,5325,0,1725449163,13175.353658939996,31371.7392102,53411.88375192001
2024-09-04,11:26:05.000,248,11054141,5485,0,1725449164,13175.3267137,30910.11988302,53411.890739040005
2024-09-04,11:26:06.000,248,11054228,5125,0,1725449165,13175.252614289995,32295.104748900005,53411.91868752
2024-09-04,11:26:07.000,248,11054272,4885,0,1725449166,13175.191987499995,28601.903411909996,53411.86977768
2024-09-04,11:26:08.000,248,11054197,5405,0,1725449167,13175.151569639995,29986.88827779,53411.841829200006
2024-09-04,11:26:09.000,248,11054233,5565,0,1725449168,13175.090942849994,29525.28304887,53411.90471328
2024-09-04,11:26:10.000,248,11054206,5125,0,1725449169,13175.01684343999,29063.621426910002,53411.89772616
2024-09-04,11:26:11.000,248,11054232,4965,0,1725449170,13174.956216649989,34603.56793956,53411.8068936
2024-09-04,11:26:12.000,248,11054219,5805,0,1725449171,13174.808017829993,24446.913568620002,53411.88375192001
2024-09-04,11:26:13.000,248,11054228,5125,0,1725449172,13174.760863659998,27678.62246277,53411.77894512
2024-09-04,11:26:14.000,248,11054235,5485,0,1725449173,13174.706973179993,26755.285120589993,53411.88375192001
2024-09-04,11:26:15.000,248,11054232,5085,0,1725449174,13174.639610079998,28601.917510169995,53411.77894512
2024-09-04,11:26:16.000,248,11054282,5085,0,1725449175,13174.565510669992,30910.225619970006,53411.841829200006
2024-09-04,11:26:17.000,248,11054240,5165,0,1725449176,13174.518356499997,29525.26895061,53411.86279056001
2024-09-04,11:26:18.000,248,11054203,5445,0,1725449177,13174.437520779997,29986.838933880004,53411.81388072001
2024-09-04,11:26:19.000,248,11054205,5565,0,1725449178,13174.390366610001,29063.557984740008,53411.82785496
2024-09-04,11:26:20.000,248,11054208,4965,0,1725449179,13174.323003509991,30448.606292790006,53411.841829200006
2024-09-04,11:26:21.000,248,11054242,5165,0,1725449180,13174.296058269996,28140.284084729996,53411.79990648
2024-09-04,11:26:22.000,248,11054240,5125,0,1725449181,13174.20848624,29525.27599974,53411.771958000005
2024-09-04,11:26:23.000,248,11054239,5485,0,1725449182,13174.14112313999,26755.327415370004,53411.79990648
2024-09-04,11:26:24.000,248,11054185,5445,0,1725449183,13174.033342179995,29987.05040778,53411.771958000005
2024-09-04,11:26:25.000,248,11054240,5085,0,1725449184,13173.952506459995,28602.058492769997,53411.771958000005
2024-09-04,11:26:26.000,248,11054258,5125,0,1725449185,13173.851461809994,28602.136033200004,53411.7370224
2024-09-04,11:26:27.000,248,11054256,5005,0,1725449186,13173.790835019994,33680.449120410005,53411.75798376
2024-09-04,11:26:28.000,248,11054180,4925,0,1725449187,13173.689790369994,29987.177292120003,53411.71606104001
2024-09-04,11:26:29.000,248,11054233,5565,0,1725449188,13173.608954649993,22138.788736200004,53411.7370224
2024-09-04,11:26:30.000,248,11054217,5485,0,1725449189,13173.548327859993,29063.80470429,53411.68811256
2024-09-04,11:26:31.000,248,11054197,5445,0,1725449190,13173.467492139993,33218.928481049996,53411.56933152
2024-09-04,11:26:32.000,248,11054240,5085,0,1725449191,13173.440546899998,28140.580148189998,53411.66016408
2024-09-04,11:26:33.000,248,11054192,5085,0,1725449192,13173.366447489992,23523.893437289997,53411.6322156
2024-09-04,11:26:34.000,248,11054223,5605,0,1725449193,13173.312557010002,28602.269966670006,53411.58330576
2024-09-04,11:26:35.000,248,11054238,4885,0,1725449194,13173.265402839992,32295.696875819995,53411.59728000001
2024-09-04,11:26:36.000,248,11054188,5085,0,1725449195,13173.211512360002,24447.343565550007,53411.61125424
2024-09-04,11:26:37.000,248,11054228,4885,0,1725449196,13173.150885570001,30449.015142329998,53411.618241359996
2024-09-04,11:26:38.000,248,11054208,4885,0,1725449197,13173.123940329991,29987.346471240002,53411.61125424
2024-09-04,11:26:39.000,248,11054252,5005,0,1725449198,13173.090258780001,32295.746219730005,53411.56933152
2024-09-04,11:26:40.000,248,11054215,5525,0,1725449199,13173.04984092,31834.077548639994,53411.59029288
2024-09-04,11:26:41.000,248,11054186,4925,0,1725449200,13173.002686749991,28602.4884897,53411.52740880001
2024-09-04,11:26:42.000,248,11054225,5645,0,1725449201,13172.94879627,32295.887202330006,53411.5623444
2024-09-04,11:26:43.000,248,11054232,4965,0,1725449202,13172.915114719995,27217.581164250005,53411.57631864001
2024-09-04,11:26:44.000,248,11054178,5085,0,1725449203,13172.874696859995,30911.029220790006,53411.52042168
2024-09-04,11:26:45.000,248,11054202,4965,0,1725449204,13172.88143316999,33681.090591240005,53411.47849896001
2024-09-04,11:26:46.000,248,11054219,5525,0,1725449205,13172.82080637999,36451.130814300006,53411.46452472
2024-09-04,11:26:47.000,248,11054225,5485,0,1725449206,13172.78038851999,34604.47727733001,53411.52042168
2024-09-04,11:26:48.000,248,11054132,4965,0,1725449207,13172.72649804,29987.748271649994,53411.52042168
2024-09-04,11:26:49.000,248,11054235,5525,0,1725449208,13172.7669159,24447.794709869995,53411.422602
2024-09-04,11:26:50.000,248,11054199,5485,0,1725449209,13172.71976172999,23524.450318560004,53411.44356336
2024-09-04,11:26:51.000,248,11054206,5205,0,1725449210,13172.713025419995,29987.8540086,53411.45753760001
2024-09-04,11:26:52.000,248,11054231,5445,0,1725449211,13172.66587125,34142.92844145,53411.42958912001
2024-09-04,11:26:53.000,248,11054248,5165,0,1725449212,13172.61871707999,28141.21456989,53411.47849896001
2024-09-04,11:26:54.000,248,11054236,5044,0,1725449213,13172.564826599999,30449.550876210007,53411.38067928001
2024-09-04,11:26:55.000,248,11054244,4965,0,1725449214,13172.55809028999,29987.882205119997,53411.3527308
2024-09-04,11:26:56.000,248,11054187,5445,0,1725449215,13172.483990879999,28141.228668149997,53411.40164064
2024-09-04,11:26:57.000,248,11054198,4845,0,1725449216,13172.470518259994,32296.239658830003,53411.37369216
2024-09-04,11:26:58.000,248,11054246,5005,0,1725449217,13172.436836709989,31372.951660560007,53411.42958912001
2024-09-04,11:26:59.000,248,11054285,5565,0,1725449218,13172.396418849989,31834.620331650003,53411.38067928001
2024-09-04,11:27:00.000,248,11054223,5605,0,1725449219,13172.389682539993,24447.851102910005,53411.35971792001
2024-09-04,11:27:01.000,248,11054207,5445,0,1725449220,13172.430100399994,30911.212498170004,53411.35971792001
2024-09-04,11:27:02.000,248,11054257,5565,0,1725449221,13172.423364089998,28602.82684794,53411.32478232
2024-09-04,11:27:03.000,248,11054277,5245,0,1725449222,13172.443573019998,30449.564974470006,53411.31080808001
2024-09-04,11:27:04.000,248,11054232,4965,0,1725449223,13172.416627779989,29526.22058316,53411.25491112
2024-09-04,11:27:05.000,248,11054250,5005,0,1725449224,13172.409891469993,34604.51957211,53411.25491112
2024-09-04,11:27:06.000,248,11054226,5085,0,1725449225,13172.409891469993,31372.895267519998,53411.317795200004
2024-09-04,11:27:07.000,248,11054265,5684,0,1725449226,13172.362737299998,27679.545898800003,53411.30382096
2024-09-04,11:27:08.000,248,11054257,5485,0,1725449227,13172.362737299998,34604.618259929994,53411.22696264
2024-09-04,11:27:09.000,248,11054234,4925,0,1725449228,13172.349264679993,29064.566010330003,53411.29683384
2024-09-04,11:27:10.000,248,11054229,5565,0,1725449229,13172.302110509998,30449.572023600005,53411.247924
2024-09-04,11:27:11.000,248,11054290,5005,0,1725449230,13172.268428959993,33681.28091775,53411.21298840001
2024-09-04,11:27:12.000,248,11054269,5445,0,1725449231,13172.315583129988,27217.912473360004,53411.247924
2024-09-04,11:27:13.000,248,11054221,5245,0,1725449232,13172.268428959993,29526.333369240005,53411.20600128
2024-09-04,11:27:14.000,248,11054272,4965,0,1725449233,13172.248220029993,28602.9819288,53411.16407856001
2024-09-04,11:27:15.000,248,11054303,5605,0,1725449234,13172.201065859997,29988.037285979997,53411.219975520005
2024-09-04,11:27:16.000,248,11054238,5005,0,1725449235,13172.160647999997,29064.76338597,53411.13613008
2024-09-04,11:27:17.000,248,11054218,4965,0,1725449236,13172.086548589992,28141.426043789994,53411.16407856001
2024-09-04,11:27:18.000,248,11054137,5445,0,1725449237,13172.073075970002,30449.79759576,53411.150104320004
2024-09-04,11:27:19.000,248,11054126,4725,0,1725449238,13171.985503939992,30911.494463370007,53411.12215584001
2024-09-04,11:27:20.000,248,11054233,5645,0,1725449239,13171.945086079992,25833.0967866,53411.06625888
2024-09-04,11:27:21.000,248,11054272,4925,0,1725449240,13171.870986670001,28141.489485960003,53411.0383104
2024-09-04,11:27:22.000,248,11054287,5805,0,1725449241,13171.857514049996,30449.868087060007,53410.99638768001
2024-09-04,11:27:23.000,248,11054239,5365,0,1725449242,13171.823832499991,28603.256844870004,53410.982413440004
2024-09-04,11:27:24.000,248,11054258,5085,0,1725449243,13171.803623569991,25371.540901590008,53411.01734904
2024-09-04,11:27:25.000,248,11054280,5205,0,1725449244,13171.81035988,29526.615334439994,53411.0383104
2024-09-04,11:27:26.000,248,11054244,4925,0,1725449245,13171.76994202,29526.728120519998,53410.98940056
2024-09-04,11:27:27.000,248,11054257,5405,0,1725449246,13171.70931523,31373.480345310003,53410.99638768001
2024-09-04,11:27:28.000,248,11054280,5044,0,1725449247,13171.66889737,29526.791562690007,53410.97542632001
2024-09-04,11:27:29.000,248,11054255,5405,0,1725449248,13171.58806165,32758.52160423,53411.003374800006
2024-09-04,11:27:30.000,248,11054278,4925,0,1725449249,13171.52743486,29526.88320138,53410.933503600005
2024-09-04,11:27:31.000,248,11054261,5405,0,1725449250,13171.46007175999,27680.173271370004,53410.898568
2024-09-04,11:27:32.000,248,11054205,5605,0,1725449251,13171.40618128,25371.829915919996,53410.90555512001
2024-09-04,11:27:33.000,248,11054222,4965,0,1725449252,13171.352290799994,29988.615314640003,53410.92651648001
2024-09-04,11:27:34.000,248,11054255,5605,0,1725449253,13171.291664009994,30912.016098990003,53410.835683920006
2024-09-04,11:27:35.000,248,11054216,4925,0,1725449254,13171.271455079994,26295.272995050007,53410.84965816
2024-09-04,11:27:36.000,248,11054251,5605,0,1725449255,13171.197355669989,28142.032268969997,53410.77279984
2024-09-04,11:27:37.000,248,11054253,5684,0,1725449256,13171.177146739989,28603.743234840003,53410.779786959996
2024-09-04,11:27:38.000,248,11054218,5044,0,1725449257,13171.136728879988,28142.17325157,53410.73087712
2024-09-04,11:27:39.000,248,11054261,5725,0,1725449258,13171.116519949988,29527.17926484,53410.70991576001
2024-09-04,11:27:40.000,248,11054248,4925,0,1725449259,13171.103047329998,33682.317139859995,53410.74485136
2024-09-04,11:27:41.000,248,11054253,5445,0,1725449260,13171.055893160003,34605.70382595,53410.67498016
2024-09-04,11:27:42.000,248,11054203,5565,0,1725449261,13171.049156849993,26295.50561634,53410.64004456001
2024-09-04,11:27:43.000,248,11054251,5605,0,1725449262,13171.055893160003,33682.42992594,53410.66100592001
2024-09-04,11:27:44.000,248,11054251,5445,0,1725449263,13171.055893160003,29527.418935259993,53410.64004456001
2024-09-04,11:27:45.000,248,11054224,4885,0,1725449264,13171.042420539998,29065.863050250002,53410.57017336001
2024-09-04,11:27:46.000,248,11054254,5085,0,1725449265,13171.042420539998,27219.174267630005,53410.55619912
2024-09-04,11:27:47.000,248,11054199,5525,0,1725449266,13171.015475300002,28604.314214369995,53410.55619912
2024-09-04,11:27:48.000,248,11054248,5125,0,1725449267,13171.055893160003,25834.330384350003,53410.53523776
2024-09-04,11:27:49.000,248,11054259,5765,0,1725449268,13171.042420539998,29527.81368654,53410.48632792
2024-09-04,11:27:50.000,248,11054207,5485,0,1725449269,13171.049156849993,36914.76619266,53410.430430960005
2024-09-04,11:27:51.000,248,11054232,5165,0,1725449270,13171.015475300002,29989.637438489997,53410.4094696
2024-09-04,11:27:52.000,248,11054309,5645,0,1725449271,13170.968321129993,27219.69590325,53410.36754688
2024-09-04,11:27:53.000,248,11054176,4845,0,1725449272,13170.941375889997,31836.57998979,53410.39549536
2024-09-04,11:27:54.000,248,11054187,5605,0,1725449273,13170.907694339992,25373.112857579996,53410.41645672
2024-09-04,11:27:55.000,248,11054248,5165,0,1725449274,13170.894221720002,26758.224607800003,53410.39549536
2024-09-04,11:27:56.000,248,11054215,5325,0,1725449275,13170.813386000002,29990.08153368,53410.332611280006
2024-09-04,11:27:57.000,248,11054207,5485,0,1725449276,13170.833594930002,31836.854905860004,53410.332611280006
2024-09-04,11:27:58.000,248,11054225,5405,0,1725449277,13170.833594930002,33222.023049120005,53410.332611280006
2024-09-04,11:27:59.000,248,11054276,5085,0,1725449278,13170.793177070002,29066.906321489994,53410.25575296001
2024-09-04,11:28:00.000,248,11054226,5165,0,1725449279,13170.799913379997,30452.02512084,53410.25575296001
2024-09-04,11:28:01.000,248,11054222,5165,0,1725449280,13170.820122309997,30452.095612139994,53410.20684312001
2024-09-04,11:28:02.000,248,11054248,5205,0,1725449281,13170.806649689992,28143.667667129994,53410.24876584
2024-09-04,11:28:03.000,248,11054063,5684,0,1725449282,13170.833594930002,22141.798714710007,53410.22081736
2024-09-04,11:28:04.000,248,11054245,5325,0,1725449283,13170.779704449997,27220.400816249996,53410.164920400006
2024-09-04,11:28:05.000,248,11054263,5445,0,1725449284,13170.813386000002,26758.73214516,53410.17190752
2024-09-04,11:28:06.000,248,11054253,5445,0,1725449285,13170.840331239997,22141.953795570007,53410.19286888
2024-09-04,11:28:07.000,248,11054253,5565,0,1725449286,13170.847067549992,33684.10761888001,53410.12299768
2024-09-04,11:28:08.000,248,11054278,5044,0,1725449287,13170.874012790002,25373.824819710004,53410.13697192001
2024-09-04,11:28:09.000,248,11054270,5085,0,1725449288,13170.934639580002,27682.330305149997,53410.03915224001
2024-09-04,11:28:10.000,248,11054236,5445,0,1725449289,13170.975057440002,25373.972851440005,53410.095049200005
2024-09-04,11:28:11.000,248,11054209,5365,0,1725449290,13171.008738989993,33222.70681473,53410.0601136
2024-09-04,11:28:12.000,248,11054197,5365,0,1725449291,13171.089574709993,32299.46816037,53410.05312648
2024-09-04,11:28:13.000,248,11054107,5485,0,1725449292,13171.123256259998,24912.487457730007,53409.99024240001
2024-09-04,11:28:14.000,248,11054223,5445,0,1725449293,13171.177146739989,26297.634453599996,53410.08107496
2024-09-04,11:28:15.000,248,11054274,5085,0,1725449294,13171.217564599989,30452.892163829994,53410.0601136
2024-09-04,11:28:16.000,248,11054254,5085,0,1725449295,13171.183883049998,22142.651659440002,53410.03915224001
2024-09-04,11:28:17.000,248,11054264,5085,0,1725449296,13171.197355669989,28606.287970770005,53410.03915224001
2024-09-04,11:28:18.000,248,11054280,5005,0,1725449297,13171.204091979998,31838.243584469994,53410.00421664
2024-09-04,11:28:19.000,248,11054244,5044,0,1725449298,13171.244509839998,29529.836786850006,53409.99024240001
2024-09-04,11:28:20.000,248,11054251,5684,0,1725449299,13171.210828289994,30453.336259019998,53409.976268160004
2024-09-04,11:28:21.000,248,11054226,5125,0,1725449300,13171.224300909998,29991.69578445,53409.96928104001
2024-09-04,11:28:22.000,248,11054294,5085,0,1725449301,13171.237773529989,27221.592119220004,53409.878448480005
2024-09-04,11:28:23.000,248,11054262,4925,0,1725449302,13171.257982459989,31376.899173359998,53409.89940984001
2024-09-04,11:28:24.000,248,11054261,5485,0,1725449303,13171.237773529989,29068.527621390007,53409.9553068
2024-09-04,11:28:25.000,248,11054286,5285,0,1725449304,13171.231037219994,30915.39968139,53409.93434544
2024-09-04,11:28:26.000,248,11054235,5525,0,1725449305,13171.257982459989,33685.679574869995,53409.89242272
2024-09-04,11:28:27.000,248,11054255,5605,0,1725449306,13171.264718769999,34609.10855574001,53409.93434544
2024-09-04,11:28:28.000,248,11054277,5565,0,1725449307,13171.244509839998,29068.894176150003,53409.90639696
2024-09-04,11:28:29.000,248,11054116,5205,0,1725449308,13171.231037219994,35532.685568340006,53409.82255152001
2024-09-04,11:28:30.000,248,11054244,5085,0,1725449309,13171.257982459989,26760.571968090007,53409.91338408
2024-09-04,11:28:31.000,248,11054228,5525,0,1725449310,13171.278191389989,36456.30487572,53409.87146136001
2024-09-04,11:28:32.000,248,11054286,5285,0,1725449311,13171.224300909998,28607.45107722,53409.8854356
2024-09-04,11:28:33.000,248,11054273,5205,0,1725449312,13171.231037219994,31839.47013309,53409.90639696
2024-09-04,11:28:34.000,248,11054336,4965,0,1725449313,13171.217564599989,26299.220507849997,53409.86447424
2024-09-04,11:28:35.000,248,11054297,5525,0,1725449314,13171.224300909998,31839.60406656,53409.86447424
2024-09-04,11:28:36.000,248,11054247,5445,0,1725449315,13171.177146739989,37380.107460479994,53409.82255152001
2024-09-04,11:28:37.000,248,11054308,4885,0,1725449316,13171.143465189998,31839.808491329997,53409.90639696
2024-09-04,11:28:38.000,248,11054269,5684,0,1725449317,13171.170410429993,28146.275845230004,53409.93434544
2024-09-04,11:28:39.000,248,11054290,5005,0,1725449318,13171.217564599989,27222.987846959993,53409.878448480005
2024-09-04,11:28:40.000,248,11054281,5485,0,1725449319,13171.183883049998,32763.434847840006,53409.85050000001
2024-09-04,11:28:41.000,248,11054268,5125,0,1725449320,13171.197355669989,31378.449981960002,53409.829538640006
2024-09-04,11:28:42.000,248,11054252,5205,0,1725449321,13171.224300909998,31840.224390000003,53409.82255152001
2024-09-04,11:28:43.000,248,11054278,4885,0,1725449322,13171.264718769999,28146.677645639997,53409.76665456
2024-09-04,11:28:44.000,248,11054310,4925,0,1725449323,13171.291664009994,26761.678681499994,53409.78761592
2024-09-04,11:28:45.000,248,11054244,4925,0,1725449324,13171.35902710999,27223.41079476,53409.78761592
2024-09-04,11:28:46.000,248,11054232,5285,0,1725449325,13171.42639021,29532.057262799994,53409.85748712
2024-09-04,11:28:47.000,248,11054266,5044,0,1725449326,13171.50722593,25838.566911479997,53409.86447424
2024-09-04,11:28:48.000,248,11054286,4925,0,1725449327,13171.594797959995,31379.10555105,53409.829538640006
2024-09-04,11:28:49.000,248,11054291,5485,0,1725449328,13171.64868844,27223.911282989997,53409.85050000001
2024-09-04,11:28:50.000,248,11054199,5325,0,1725449329,13171.66216105999,31841.105531249996,53409.85050000001
2024-09-04,11:28:51.000,248,11054203,5485,0,1725449330,13171.74299677999,31841.20421907,53409.8155644
2024-09-04,11:28:52.000,248,11054223,5605,0,1725449331,13171.783414639991,31841.317005150006,53409.8854356
2024-09-04,11:28:53.000,248,11054227,5485,0,1725449332,13171.823832499991,33688.20316341,53409.85748712
2024-09-04,11:28:54.000,248,11054236,5085,0,1725449333,13171.850777740001,30456.36033579,53409.941332559996
2024-09-04,11:28:55.000,248,11054230,5085,0,1725449334,13171.904668219991,29533.086435780002,53409.941332559996
2024-09-04,11:28:56.000,248,11054222,4845,0,1725449335,13171.938349769996,35535.371286869995,53409.927358320005
2024-09-04,11:28:57.000,248,11054228,5085,0,1725449336,13171.998976559997,25839.574937070007,53409.93434544
2024-09-04,11:28:58.000,248,11054197,5485,0,1725449337,13172.052867040002,27224.82062076,53409.92037120001
2024-09-04,11:28:59.000,248,11054196,5005,0,1725449338,13172.086548589992,33688.83758511,53409.92037120001
2024-09-04,11:29:00.000,248,11054166,4805,0,1725449339,13172.180856929997,26301.61016292,53409.96928104001
2024-09-04,11:29:01.000,248,11054214,5085,0,1725449340,13172.207802169993,25839.97673748,53409.94831968001
2024-09-04,11:29:02.000,248,11054194,5085,0,1725449341,13172.261692649998,24454.93547856,53409.997229520006
2024-09-04,11:29:03.000,248,11054069,5645,0,1725449342,13172.335792059988,27686.94043617,53410.046139360005
2024-09-04,11:29:04.000,248,11054229,5485,0,1725449343,13172.396418849989,28148.778286379995,53409.997229520006
2024-09-04,11:29:05.000,248,11054240,5445,0,1725449344,13172.409891469993,28148.806482900007,53410.03216512
2024-09-04,11:29:06.000,248,11054264,4925,0,1725449345,13172.416627779989,28148.905170719998,53410.046139360005
2024-09-04,11:29:07.000,248,11054262,4885,0,1725449346,13172.403155159998,29534.101510499997,53410.03915224001
2024-09-04,11:29:08.000,248,11054242,4965,0,1725449347,13172.382946229998,26302.265732009997,53410.046139360005
2024-09-04,11:29:09.000,248,11054255,5525,0,1725449348,13172.416627779989,30457.749014400004,53410.00421664
2024-09-04,11:29:10.000,248,11054286,4925,0,1725449349,13172.423364089998,30919.537520700003,53410.07408784
2024-09-04,11:29:11.000,248,11054315,5565,0,1725449350,13172.450309329994,31381.382420039998,53410.025178
2024-09-04,11:29:12.000,248,11054267,5365,0,1725449351,13172.483990879999,34151.75395221,53410.109023439996
2024-09-04,11:29:13.000,248,11054263,5245,0,1725449352,13172.477254569989,30458.171962199995,53410.07408784
2024-09-04,11:29:14.000,248,11054299,5605,0,1725449353,13172.490727189994,29534.827570890004,53410.05312648
2024-09-04,11:29:15.000,248,11054213,5565,0,1725449354,13172.504199809999,30920.04505806,53410.08806208001
2024-09-04,11:29:16.000,248,11054287,5684,0,1725449355,13172.470518259994,27226.463068049998,53410.08806208001
2024-09-04,11:29:17.000,248,11054265,5684,0,1725449356,13172.510936119994,27688.20927957,53410.1299848
2024-09-04,11:29:18.000,248,11054321,5565,0,1725449357,13172.517672429989,27226.533559350006,53410.12299768
2024-09-04,11:29:19.000,248,11054239,5445,0,1725449358,13172.497463499989,29996.926238910004,53410.143959040004
2024-09-04,11:29:20.000,248,11054289,5405,0,1725449359,13172.524408739999,34614.07819239001,53410.15094616
2024-09-04,11:29:21.000,248,11054255,5405,0,1725449360,13172.531145049994,30458.721794340003,53410.20684312001
2024-09-04,11:29:22.000,248,11054301,5525,0,1725449361,13172.564826599999,27688.463048250007,53410.20684312001
2024-09-04,11:29:23.000,248,11054147,5445,0,1725449362,13172.564826599999,31382.263561290005,53410.2697272
2024-09-04,11:29:24.000,248,11054297,5565,0,1725449363,13172.611980769994,30920.580791939996,53410.2697272
2024-09-04,11:29:25.000,248,11054269,5645,0,1725449364,13172.62545339,26303.442936720006,53410.30466280001
2024-09-04,11:29:26.000,248,11054239,5565,0,1725449365,13172.632189699994,29073.793321499994,53410.29767568
2024-09-04,11:29:27.000,248,11054250,5044,0,1725449366,13172.652398629994,28150.420733670006,53410.29068856
2024-09-04,11:29:28.000,248,11054262,5085,0,1725449367,13172.65913493999,28612.08940476,53410.29767568
2024-09-04,11:29:29.000,248,11054277,5565,0,1725449368,13172.63892600999,28612.11760128,53410.32562416001
2024-09-04,11:29:30.000,248,11054248,5285,0,1725449369,13172.61871707999,25841.844756930004,53410.29767568
2024-09-04,11:29:31.000,248,11054099,5245,0,1725449370,13172.672607559995,30459.130643879995,53410.32562416001
2024-09-04,11:29:32.000,248,11054261,5565,0,1725449371,13172.69955279999,28150.519421489997,53410.32562416001
2024-09-04,11:29:33.000,248,11054233,5405,0,1725449372,13172.68608018,26765.421769530003,53410.35357264001
2024-09-04,11:29:34.000,248,11054305,5445,0,1725449373,13172.72649804,27688.921241699994,53410.30466280001
2024-09-04,11:29:35.000,248,11054263,5485,0,1725449374,13172.74670697,28612.448910389998,53410.36055976
2024-09-04,11:29:36.000,248,11054244,4925,0,1725449375,13172.733234349995,34153.16377821,53410.31863704
2024-09-04,11:29:37.000,248,11054266,5285,0,1725449376,13172.733234349995,28150.878927120008,53410.36754688
2024-09-04,11:29:38.000,248,11054257,5525,0,1725449377,13172.74670697,29074.413644939996,53410.381521120005
2024-09-04,11:29:39.000,248,11054234,4765,0,1725449378,13172.7669159,28150.97761494,53410.41645672
2024-09-04,11:29:40.000,248,11054279,5445,0,1725449379,13172.74670697,23995.522529070004,53410.40248248001
2024-09-04,11:29:41.000,248,11054298,4765,0,1725449380,13172.78038851999,35538.70552536,53410.41645672
2024-09-04,11:29:42.000,248,11054282,5165,0,1725449381,13172.80733376,28151.252531010003,53410.444405199996
2024-09-04,11:29:43.000,248,11054274,5005,0,1725449382,13172.78712483,27227.837648400004,53410.38850824
2024-09-04,11:29:44.000,248,11054280,4925,0,1725449383,13172.80733376,29074.759052309993,53410.45139232001
2024-09-04,11:29:45.000,248,11054273,5645,0,1725449384,13172.82080637999,28613.153823390006,53410.39549536
2024-09-04,11:29:46.000,248,11054294,5125,0,1725449385,13172.86122423999,24919.409703390003,53410.45837944
2024-09-04,11:29:47.000,248,11054293,5445,0,1725449386,13172.86796055,27228.084367949996,53410.49331504001
2024-09-04,11:29:48.000,248,11054241,5405,0,1725449387,13172.915114719995,28151.633184029997,53410.52825064
2024-09-04,11:29:49.000,248,11054260,4925,0,1725449388,13172.955532579996,29998.5686862,53410.52126352001
2024-09-04,11:29:50.000,248,11054286,5285,0,1725449389,13172.94205995999,32307.257449020006,53410.479340800004
2024-09-04,11:29:51.000,248,11054251,5525,0,1725449390,13173.063313539991,29998.695570540003,53410.52825064
2024-09-04,11:29:52.000,248,11054270,5405,0,1725449391,13173.110467710001,31845.574679669997,53410.56318624
2024-09-04,11:29:53.000,248,11054248,5205,0,1725449392,13173.171094500001,26766.55667946,53410.59113472001
2024-09-04,11:29:54.000,248,11054262,5125,0,1725449393,13173.292348080002,27228.281743590007,53410.612096079996
2024-09-04,11:29:55.000,248,11054324,5005,0,1725449394,13173.332765940002,29998.660324890006,53410.60510896
2024-09-04,11:29:56.000,248,11054233,5445,0,1725449395,13173.433810590002,27228.274694460008,53410.62607032
2024-09-04,11:29:57.000,248,11054261,5684,0,1725449396,13173.514646309988,32307.264498150005,53410.667993040006
2024-09-04,11:29:58.000,248,11054266,4925,0,1725449397,13173.548327859993,30460.314897720004,53410.67498016
2024-09-04,11:29:59.000,248,11054287,5405,0,1725449398,13173.649372509994,28613.36529729,53410.70292864
2024-09-04,11:30:00.000,248,11054281,5565,0,1725449399,13173.750417159994,30460.131620340006,53410.74485136
2024-09-04,11:30:01.000,248,11054294,5044,0,1725449400,13173.8447255,27689.703695129996,53410.73786424001
2024-09-04,11:30:02.000,248,11054256,5245,0,1725449401,13173.89861597999,34615.51621491001,53410.80773544001
2024-09-04,11:30:03.000,248,11054261,5725,0,1725449402,13173.972715389995,33691.981497090004,53410.78677408001
2024-09-04,11:30:04.000,248,11054265,5445,0,1725449403,13174.04007848999,29074.68151188,53410.80773544001
2024-09-04,11:30:05.000,248,11054292,5205,0,1725449404,13174.134386829995,29998.040001450005,53410.80773544001
2024-09-04,11:30:06.000,248,11054078,5205,0,1725449405,13174.2489041,31383.074211240004,53410.87061952
2024-09-04,11:30:07.000,248,11054240,5005,0,1725449406,13174.336476129996,25842.345245160002,53410.92651648001
2024-09-04,11:30:08.000,248,11054224,5125,0,1725449407,13174.417311849997,29074.322006250004,53410.9684392
2024-09-04,11:30:09.000,248,11054264,5205,0,1725449408,13174.498147569997,28612.533499950005,53410.982413440004
2024-09-04,11:30:10.000,248,11054244,5365,0,1725449409,13174.558774359997,30459.370314300002,53411.01036192
2024-09-04,11:30:11.000,248,11054289,5525,0,1725449410,13174.632873770002,30459.264577349997,53411.03132328
2024-09-04,11:30:12.000,248,11054252,4965,0,1725449411,13174.680027939998,22609.90324149,53411.14311720001
2024-09-04,11:30:13.000,248,11054267,5405,0,1725449412,13174.680027939998,29535.68051562,53411.08722024
2024-09-04,11:30:14.000,248,11054273,5485,0,1725449413,13174.700236869998,27688.674522150002,53411.150104320004
2024-09-04,11:30:15.000,248,11054203,5684,0,1725449414,13174.727182109993,30459.017857800005,53411.16407856001
2024-09-04,11:30:16.000,248,11054245,5405,0,1725449415,13174.781072589998,27688.582883459996,53411.282859599996
2024-09-04,11:30:17.000,248,11054249,4525,0,1725449416,13174.808017829993,26765.104558680003,53411.28984672001
2024-09-04,11:30:18.000,248,11054226,5044,0,1725449417,13174.814754139989,32305.657296510006,53411.282859599996
2024-09-04,11:30:19.000,248,11054275,5725,0,1725449418,13174.855171999989,28150.138768470002,53411.29683384
2024-09-04,11:30:20.000,248,11054280,4445,0,1725449419,13174.834963069989,27226.674541950008,53411.31080808001
2024-09-04,11:30:21.000,248,11054249,5485,0,1725449420,13174.861908309998,30458.672450430007,53411.387666400005
2024-09-04,11:30:22.000,248,11054254,5125,0,1725449421,13174.875380929989,29996.855747609996,53411.41561488
2024-09-04,11:30:23.000,248,11054265,5405,0,1725449422,13174.868644619994,31381.98864522,53411.41561488
2024-09-04,11:30:24.000,248,11054224,4885,0,1725449423,13174.848435689993,26764.773249570004,53411.47849896001
2024-09-04,11:30:25.000,248,11054226,5085,0,1725449424,13174.882117239998,28611.659407829997,53411.51343456
2024-09-04,11:30:26.000,248,11054275,4405,0,1725449425,13174.861908309998,27226.44192066,53411.485486080004
2024-09-04,11:30:27.000,248,11054223,5365,0,1725449426,13174.855171999989,25841.24558088,53411.618241359996
2024-09-04,11:30:28.000,248,11054251,4605,0,1725449427,13174.882117239998,31381.83356436,53411.54837016001
2024-09-04,11:30:29.000,248,11054255,4565,0,1725449428,13174.868644619994,32767.01580588,53411.6322156
2024-09-04,11:30:30.000,248,11054217,5805,0,1725449429,13174.821490449998,31381.763073060007,53411.618241359996
2024-09-04,11:30:31.000,248,11054264,5044,0,1725449430,13174.902326169999,24917.68971567,53411.73003528
2024-09-04,11:30:32.000,248,11054294,5165,0,1725449431,13174.909062479994,30920.009812410004,53411.723048160005
2024-09-04,11:30:33.000,248,11054269,5405,0,1725449432,13174.922535099999,30920.030959800002,53411.73003528
2024-09-04,11:30:34.000,248,11054251,5445,0,1725449433,13174.956216649989,31381.65733611,53411.75798376
2024-09-04,11:30:35.000,248,11054216,5165,0,1725449434,13174.949480339994,28149.67352589,53411.820867840004
2024-09-04,11:30:36.000,248,11054272,5125,0,1725449435,13174.949480339994,32766.747938939996,53411.841829200006
2024-09-04,11:30:37.000,248,11054260,5044,0,1725449436,13175.023579749999,30919.967517629993,53411.91170040001
2024-09-04,11:30:38.000,248,11054298,5125,0,1725449437,13174.989898199994,32305.107464369998,53411.91868752
2024-09-04,11:30:39.000,248,11054280,5044,0,1725449438,13174.969689269994,25841.027057850006,53411.91868752
2024-09-04,11:30:40.000,248,11054257,5645,0,1725449439,13174.99663450999,29073.053162850003,53411.953623119996
2024-09-04,11:30:41.000,248,11054217,5445,0,1725449440,13174.99663450999,22609.09259154,53411.97458448
2024-09-04,11:30:42.000,248,11054242,4965,0,1725449441,13175.003370819999,30919.946370239995,53411.96061024001
2024-09-04,11:30:43.000,248,11054221,5565,0,1725449442,13174.983161889999,32305.114513499997,53411.96061024001
2024-09-04,11:30:44.000,248,11054247,5605,0,1725449443,13175.03705236999,28611.391540890007,53412.03746856
2024-09-04,11:30:45.000,248,11054224,4925,0,1725449444,13175.03705236999,27226.244545020003,53412.03746856
2024-09-04,11:30:46.000,248,11054218,5085,0,1725449445,13175.003370819999,26764.519480889998,53412.11432688
2024-09-04,11:30:47.000,248,11054247,5684,0,1725449446,13174.983161889999,30458.334092189994,53412.16323672
2024-09-04,11:30:48.000,248,11054235,5485,0,1725449447,13174.969689269994,31381.713729149997,53412.23310792
2024-09-04,11:30:49.000,248,11054215,5245,0,1725449448,13174.936007719989,29996.580831540006,53412.20515944
2024-09-04,11:30:50.000,248,11054274,5125,0,1725449449,13174.861908309998,31381.734876539995,53412.21913368001
2024-09-04,11:30:51.000,248,11054293,5405,0,1725449450,13174.841699379998,31381.748974799993,53412.23310792
2024-09-04,11:30:52.000,248,11054237,5405,0,1725449451,13174.740654729998,29073.180047190006,53412.323940480004
2024-09-04,11:30:53.000,248,11054262,5245,0,1725449452,13174.686764249993,26302.88605545,53412.3309276
2024-09-04,11:30:54.000,248,11054253,5565,0,1725449453,13174.619401149997,28611.518425229995,53412.344901840006
2024-09-04,11:30:55.000,248,11054229,5645,0,1725449454,13174.511620190002,29073.26463675,53412.37983744
2024-09-04,11:30:56.000,248,11054261,5445,0,1725449455,13174.444257089992,36922.513186530006,53412.37983744
2024-09-04,11:30:57.000,248,11054232,5085,0,1725449456,13174.390366610001,34152.268538699995,53412.37285032
2024-09-04,11:30:58.000,248,11054244,5085,0,1725449457,13174.275849339996,27688.20223044,53412.38682456001
2024-09-04,11:30:59.000,248,11054231,5405,0,1725449458,13174.16133206999,33228.895950870006,53412.46368288001
2024-09-04,11:31:00.000,248,11054124,4885,0,1725449459,13174.10744159,32767.234328909995,53412.44970864
2024-09-04,11:31:01.000,248,11054231,5485,0,1725449460,13174.013133249995,31382.16487347,53412.442721520005
2024-09-04,11:31:02.000,248,11054329,5445,0,1725449461,13173.89861597999,28611.814488689997,53412.48464424001
2024-09-04,11:31:03.000,248,11054262,4965,0,1725449462,13173.811043949994,28611.884979990005,53412.512592720006
2024-09-04,11:31:04.000,248,11054251,5485,0,1725449463,13173.743680849999,27226.77322977,53412.491631360004
2024-09-04,11:31:05.000,248,11054295,5525,0,1725449464,13173.642636199998,29997.194105849994,53412.46368288001
2024-09-04,11:31:06.000,248,11054240,5285,0,1725449465,13173.622427269998,25379.93641542,53412.43573440001
2024-09-04,11:31:07.000,248,11054275,5525,0,1725449466,13173.595482029988,27226.984703669994,53412.49861848
2024-09-04,11:31:08.000,248,11054272,5165,0,1725449467,13173.582009409998,24918.443972580004,53412.52656696
2024-09-04,11:31:09.000,248,11054231,5485,0,1725449468,13173.514646309988,33691.22019105,53412.59643816
2024-09-04,11:31:10.000,248,11054247,5405,0,1725449469,13173.454019520002,34153.08623777999,53412.51957984
2024-09-04,11:31:11.000,248,11054227,5645,0,1725449470,13173.433810590002,25842.147869520006,53412.610412400005
2024-09-04,11:31:12.000,248,11054071,5565,0,1725449471,13173.406865349993,30459.419658209998,53412.63137376001
2024-09-04,11:31:13.000,248,11054251,5405,0,1725449472,13173.393392730002,29074.36430103,53412.59643816
2024-09-04,11:31:14.000,248,11054300,4925,0,1725449473,13173.339502249997,32306.489093850003,53412.55451544001
2024-09-04,11:31:15.000,248,11054214,5085,0,1725449474,13173.346238559992,24918.98675559,53412.62438664
2024-09-04,11:31:16.000,248,11054255,5485,0,1725449475,13173.359711179997,30459.814409490005,53412.729193440005
2024-09-04,11:31:17.000,248,11054320,5085,0,1725449476,13173.359711179997,29998.11049275,53412.68727072
2024-09-04,11:31:18.000,248,11054230,5085,0,1725449477,13173.373183800002,30459.87785166,53412.708232080004
2024-09-04,11:31:19.000,248,11054287,5805,0,1725449478,13173.352974870002,25380.979686659994,53412.77111616001
2024-09-04,11:31:20.000,248,11054231,5605,0,1725449479,13173.400129039997,26304.549650130008,53412.75714192
2024-09-04,11:31:21.000,248,11054269,5525,0,1725449480,13173.413601660002,33230.55954555,53412.70124496001
2024-09-04,11:31:22.000,248,11054235,5405,0,1725449481,13173.494437380003,24919.522489470008,53412.82002600001
2024-09-04,11:31:23.000,248,11054275,5565,0,1725449482,13173.541591549998,28151.60498751,53412.83400024
2024-09-04,11:31:24.000,248,11054223,5485,0,1725449483,13173.548327859993,28613.435788589995,53412.827013120004
2024-09-04,11:31:25.000,248,11054275,5565,0,1725449484,13173.608954649993,24919.684619460008,53412.86194872
2024-09-04,11:31:26.000,248,11054222,5005,0,1725449485,13173.602218339998,28151.844657930007,53412.847974480006
2024-09-04,11:31:27.000,248,11054224,5005,0,1725449486,13173.662845129998,33692.65821357,53412.90387144
2024-09-04,11:31:28.000,248,11054258,5005,0,1725449487,13173.608954649993,25843.33917249,53412.9248328
2024-09-04,11:31:29.000,248,11054286,5085,0,1725449488,13173.608954649993,30460.68145248,53412.95278128
2024-09-04,11:31:30.000,248,11054257,5525,0,1725449489,13173.602218339998,29075.534456609996,53413.03662672001
2024-09-04,11:31:31.000,248,11054225,5405,0,1725449490,13173.568536789993,31384.22321943,53413.03662672001
2024-09-04,11:31:32.000,248,11054109,5765,0,1725449491,13173.588745719993,28152.147770519994,53413.00169112
2024-09-04,11:31:33.000,248,11054254,5125,0,1725449492,13173.575273099988,31384.37830029,53413.0296396
2024-09-04,11:31:34.000,248,11054274,5165,0,1725449493,13173.561800479998,26767.106511599995,53413.09252368
2024-09-04,11:31:35.000,248,11054286,4925,0,1725449494,13173.635899889989,27228.902067029994,53413.12047216
2024-09-04,11:31:36.000,248,11054254,5005,0,1725449495,13173.608954649993,33693.13755441,53413.183356240006
2024-09-04,11:31:37.000,248,11054267,5365,0,1725449496,13173.635899889989,28152.42268659,53413.169382
2024-09-04,11:31:38.000,248,11054258,5165,0,1725449497,13173.635899889989,26305.60701963,53413.17636912001
2024-09-04,11:31:39.000,248,11054233,5485,0,1725449498,13173.602218339998,32769.856605270004,53413.22527896001
2024-09-04,11:31:40.000,248,11054279,5565,0,1725449499,13173.629163579993,25382.255579189994,53413.2392532
2024-09-04,11:31:41.000,248,11054226,5044,0,1725449500,13173.602218339998,31846.540410479996,53413.27418880001
2024-09-04,11:31:42.000,248,11054235,5765,0,1725449501,13173.649372509994,29999.696547,53413.281175920005
2024-09-04,11:31:43.000,248,11054241,5525,0,1725449502,13173.635899889989,32770.0751283,53413.29515016
2024-09-04,11:31:44.000,248,11054297,5445,0,1725449503,13173.575273099988,29537.964433739995,53413.31611152
2024-09-04,11:31:45.000,248,11054263,5285,0,1725449504,13173.568536789993,29999.774087430007,53413.37200848001
2024-09-04,11:31:46.000,248,11054242,4925,0,1725449505,13173.582009409998,27229.395506130008,53413.351047120006
2024-09-04,11:31:47.000,248,11054201,5565,0,1725449506,13173.615690959989,34617.151613070004,53413.42091832001
2024-09-04,11:31:48.000,248,11054243,5405,0,1725449507,13173.676317749989,27691.134668519997,53413.497776640004
2024-09-04,11:31:49.000,248,11054245,5445,0,1725449508,13173.683054059999,30923.301756119996,53413.46982816001
2024-09-04,11:31:50.000,248,11054241,5525,0,1725449509,13173.743680849999,30923.280608729998,53413.49078952001
2024-09-04,11:31:51.000,248,11054240,5005,0,1725449510,13173.790835019994,30461.6260359,53413.546686480004
2024-09-04,11:31:52.000,248,11054276,5085,0,1725449511,13173.831252879994,25844.29080504,53413.53969936001
2024-09-04,11:31:53.000,248,11054276,5205,0,1725449512,13173.89861597999,29999.950315680006,53413.616557680005
2024-09-04,11:31:54.000,248,11054284,5125,0,1725449513,13173.92556122,28153.064157419998,53413.59559632
2024-09-04,11:31:55.000,248,11054207,5645,0,1725449514,13173.95924276999,28614.803319810002,53413.714377360004
2024-09-04,11:31:56.000,248,11054106,5005,0,1725449515,13173.97945169999,28153.106452199994,53413.70739024001
2024-09-04,11:31:57.000,248,11054108,5245,0,1725449516,13174.0468148,32308.74481545,53413.72835160001
2024-09-04,11:31:58.000,248,11054286,5085,0,1725449517,13174.06702373,30461.922099360003,53413.72136448
2024-09-04,11:31:59.000,248,11054230,5044,0,1725449518,13174.10070527999,27691.543518060003,53413.77726144001
2024-09-04,11:32:00.000,248,11054126,5245,0,1725449519,13174.14112313999,30000.197035229998,53413.80520992001
2024-09-04,11:32:01.000,248,11054098,5125,0,1725449520,13174.154595759996,31847.15368479,53413.84713264001
2024-09-04,11:32:02.000,248,11054286,5285,0,1725449521,13174.20848624,31847.224176090007,53413.87508112001
2024-09-04,11:32:03.000,248,11054228,5285,0,1725449522,13174.235431479996,25844.706703710006,53413.97988792
2024-09-04,11:32:04.000,248,11054315,5445,0,1725449523,13174.22869517,26306.488160880006,53413.97290080001
2024-09-04,11:32:05.000,248,11054269,5525,0,1725449524,13174.262376719991,30000.401459999994,53414.000849280004
2024-09-04,11:32:06.000,248,11054228,5085,0,1725449525,13174.282585649991,28153.50825261,53414.070720480006
2024-09-04,11:32:07.000,248,11054230,4925,0,1725449526,13174.309530890001,32770.913974769996,53414.119630320005
2024-09-04,11:32:08.000,248,11054316,5085,0,1725449527,13174.302794579991,28615.339053689997,53414.10565608
2024-09-04,11:32:09.000,248,11054293,5525,0,1725449528,13174.302794579991,30462.295703249998,53414.21046288001
2024-09-04,11:32:10.000,248,11054232,4765,0,1725449529,13174.343212439991,30462.309801509997,53414.19648864
2024-09-04,11:32:11.000,248,11054275,5605,0,1725449530,13174.376893989996,30000.605884770004,53414.28033408001
2024-09-04,11:32:12.000,248,11054277,5684,0,1725449531,13174.397102919997,31847.527288679994,53414.2523856
2024-09-04,11:32:13.000,248,11054215,5285,0,1725449532,13174.390366610001,30000.612933900004,53414.30129544
2024-09-04,11:32:14.000,248,11054248,5125,0,1725449533,13174.444257089992,36003.271388880006,53414.392128
2024-09-04,11:32:15.000,248,11054090,4965,0,1725449534,13174.498147569997,26768.49519021,53414.455012080005
2024-09-04,11:32:16.000,248,11054222,5085,0,1725449535,13174.491411260002,31847.61892737,53414.455012080005
2024-09-04,11:32:17.000,248,11054256,5125,0,1725449536,13174.538565429997,29077.205100420004,53414.48994768
2024-09-04,11:32:18.000,248,11054242,4845,0,1725449537,13174.558774359997,31385.879764979996,53414.4619992
2024-09-04,11:32:19.000,248,11054225,5525,0,1725449538,13174.552038050002,26768.565681509994,53414.55981888
2024-09-04,11:32:20.000,248,11054279,5565,0,1725449539,13174.599192219997,27230.318942159996,53414.61571584001
2024-09-04,11:32:21.000,248,11054285,5525,0,1725449540,13174.619401149997,27230.28369651,53414.6017416
2024-09-04,11:32:22.000,248,11054263,5645,0,1725449541,13174.632873770002,27692.015809770004,53414.622702960005
2024-09-04,11:32:23.000,248,11054267,5405,0,1725449542,13174.626137459993,36465.073993440004,53414.67859992
2024-09-04,11:32:24.000,248,11054311,5365,0,1725449543,13174.713709489988,32309.40743367,53414.76244536001
2024-09-04,11:32:25.000,248,11054248,5005,0,1725449544,13174.706973179993,31385.929108890006,53414.720522640004
2024-09-04,11:32:26.000,248,11054265,5485,0,1725449545,13174.760863659998,30000.612933900004,53414.78340672001
2024-09-04,11:32:27.000,248,11054269,5445,0,1725449546,13174.774336279988,24921.559688039997,53414.790393840005
2024-09-04,11:32:28.000,248,11054303,5285,0,1725449547,13174.814754139989,28615.388397600007,53414.81135520001
2024-09-04,11:32:29.000,248,11054246,5005,0,1725449548,13174.841699379998,24921.482147610004,53414.82532944
2024-09-04,11:32:30.000,248,11054238,4965,0,1725449549,13174.936007719989,26306.657340000005,53414.81135520001
2024-09-04,11:32:31.000,248,11054266,5165,0,1725449550,13174.99663450999,30000.521295209997,53414.90218776001
2024-09-04,11:32:32.000,248,11054089,5605,0,1725449551,13175.01684343999,30000.549491729995,53414.95109760001
2024-09-04,11:32:33.000,248,11054264,5325,0,1725449552,13175.070733919994,31385.717634989996,53414.96507184
2024-09-04,11:32:34.000,248,11054145,5485,0,1725449553,13175.111151779995,29538.655248480005,53414.92314912
2024-09-04,11:32:35.000,248,11054236,5044,0,1725449554,13175.16504226,23074.335171540006,53415.02096880001
2024-09-04,11:32:36.000,248,11054288,5125,0,1725449555,13175.23914166999,28153.38136827,53415.04891728001
2024-09-04,11:32:37.000,248,11054234,4925,0,1725449556,13175.24587798,25382.953443060003,53415.02096880001
2024-09-04,11:32:38.000,248,11054227,5445,0,1725449557,13175.27955952999,30462.013738049995,53415.027955920006
2024-09-04,11:32:39.000,248,11054229,5765,0,1725449558,13175.34018631999,33232.385270219995,53415.13276272
2024-09-04,11:32:40.000,248,11054244,4925,0,1725449559,13175.414285729996,25382.805411330002,53415.20263392
2024-09-04,11:32:41.000,248,11054286,5085,0,1725449560,13175.461439899991,28153.18399263,53415.20263392
2024-09-04,11:32:42.000,248,11054287,5725,0,1725449561,13175.522066689991,31385.259441539994,53415.20263392
2024-09-04,11:32:43.000,248,11054286,4885,0,1725449562,13175.549011930001,27229.677471329996,53415.27949224
2024-09-04,11:32:44.000,248,11054230,5165,0,1725449563,13175.596166099996,29538.295742849994,53415.31442784001
2024-09-04,11:32:45.000,248,11054272,5044,0,1725449564,13175.629847650001,29076.521334809993,53415.37731192
2024-09-04,11:32:46.000,248,11054256,4925,0,1725449565,13175.670265510002,34155.525236760004,53415.35635056001
2024-09-04,11:32:47.000,248,11054304,4765,0,1725449566,13175.717419679997,30923.308805249995,53415.41923464
2024-09-04,11:32:48.000,248,11054242,5285,0,1725449567,13175.737628609997,29076.309860909998,53415.34936344
2024-09-04,11:32:49.000,248,11054308,5205,0,1725449568,13175.757837539997,30461.435709390003,53415.41923464
2024-09-04,11:32:50.000,248,11054286,5005,0,1725449569,13175.778046469997,30461.386365479993,53415.45417024001
2024-09-04,11:32:51.000,248,11054131,5285,0,1725449570,13175.831936950002,28152.70465179,53415.42622176
2024-09-04,11:32:52.000,248,11054270,5085,0,1725449571,13175.804991709992,26305.670461800008,53415.48910584
2024-09-04,11:32:53.000,248,11054261,5445,0,1725449572,13175.825200639993,33231.56052201,53415.4751316
2024-09-04,11:32:54.000,248,11054314,4885,0,1725449573,13175.825200639993,31846.286641800005,53415.50308008001
2024-09-04,11:32:55.000,248,11054297,5565,0,1725449574,13175.818464329997,34616.58768267,53415.510067200004
2024-09-04,11:32:56.000,248,11054283,5525,0,1725449575,13175.811728020002,30461.019810719998,53415.56596416
2024-09-04,11:32:57.000,248,11054284,5125,0,1725449576,13175.845409569993,26767.085364209997,53415.531028560006
2024-09-04,11:32:58.000,248,11054244,5085,0,1725449577,13175.879091119998,32307.81433029,53415.579938400006
2024-09-04,11:32:59.000,248,11054287,5565,0,1725449578,13175.852145880002,23996.572849439995,53415.62186112001
2024-09-04,11:33:00.000,248,11054269,5485,0,1725449579,13175.852145880002,29999.04802704,53415.628848240005
2024-09-04,11:33:01.000,248,11054273,5605,0,1725449580,13175.885827429993,32769.28562574,53415.6847452
2024-09-04,11:33:02.000,248,11054244,5005,0,1725449581,13175.892563740003,29998.864749660002,53415.6847452
2024-09-04,11:33:03.000,248,11054214,4925,0,1725449582,13175.912772670003,29998.794258359994,53415.66378384
2024-09-04,11:33:04.000,248,11054279,4645,0,1725449583,13175.899300049998,31383.92715597,53415.698719440006
2024-09-04,11:33:05.000,248,11054267,5245,0,1725449584,13175.919508979998,29998.751963579998,53415.71269368
2024-09-04,11:33:06.000,248,11054245,4765,0,1725449585,13175.939717909998,31845.609925319994,53415.747629280006
2024-09-04,11:33:07.000,248,11054260,5125,0,1725449586,13175.959926839998,25843.092452940007,53415.74064216001
2024-09-04,11:33:08.000,248,11054197,5525,0,1725449587,13175.980135769998,28613.442837719995,53415.76859064001
2024-09-04,11:33:09.000,248,11054275,5405,0,1725449588,13175.993608389988,25843.02901077,53415.77557776
2024-09-04,11:33:10.000,248,11054237,5485,0,1725449589,13175.980135769998,28151.61908577,53415.77557776
2024-09-04,11:33:11.000,248,11054306,5005,0,1725449590,13176.013817319988,32768.82038316,53415.80352624
2024-09-04,11:33:12.000,248,11054228,4805,0,1725449591,13176.047498869993,29074.935280560007,53415.8244876
2024-09-04,11:33:13.000,248,11054297,5445,0,1725449592,13176.047498869993,30460.04703078,53415.81051336
2024-09-04,11:33:14.000,248,11054281,5525,0,1725449593,13176.007081009993,30921.722750999994,53415.87339744
2024-09-04,11:33:15.000,248,11054260,5044,0,1725449594,13176.034026249989,31845.06714231,53415.95025576
2024-09-04,11:33:16.000,248,11054260,5245,0,1725449595,13176.013817319988,32306.742862529994,53415.94326864
2024-09-04,11:33:17.000,248,11054259,5325,0,1725449596,13175.986872079993,30921.412589280008,53415.87339744
2024-09-04,11:33:18.000,248,11054280,4965,0,1725449597,13175.966663149993,29997.9342645,53415.90134592
2024-09-04,11:33:19.000,248,11054262,4805,0,1725449598,13175.932981599988,30921.299803200003,53415.88737168001
2024-09-04,11:33:20.000,248,11054302,4965,0,1725449599,13175.966663149993,28612.618089509997,53415.88737168001
2024-09-04,11:33:21.000,248,11054114,4925,0,1725449600,13175.980135769998,36000.11337864,53415.93628152001
2024-09-04,11:33:22.000,248,11054228,5044,0,1725449601,13175.939717909998,31844.517310170006,53415.88737168001
2024-09-04,11:33:23.000,248,11054274,5085,0,1725449602,13175.986872079993,28612.350222570007,53415.88737168001
2024-09-04,11:33:24.000,248,11054257,5645,0,1725449603,13175.939717909998,25380.239528010003,53415.915320160006
2024-09-04,11:33:25.000,248,11054252,5085,0,1725449604,13175.939717909998,30459.08129997,53415.915320160006
2024-09-04,11:33:26.000,248,11054258,5085,0,1725449605,13175.919508979998,29997.27164628,53415.90833304001
2024-09-04,11:33:27.000,248,11054243,5565,0,1725449606,13175.892563740003,29535.454943460005,53415.83846184001
2024-09-04,11:33:28.000,248,11054134,5125,0,1725449607,13175.885827429993,32767.452851940005,53415.93628152001
2024-09-04,11:33:29.000,248,11054125,5565,0,1725449608,13175.865618499993,30920.460956730007,53415.92230728
2024-09-04,11:33:30.000,248,11054107,5605,0,1725449609,13175.879091119998,27688.36436043,53415.9991656
2024-09-04,11:33:31.000,248,11054282,5085,0,1725449610,13175.852145880002,29073.462012389995,53415.90833304001
2024-09-04,11:33:32.000,248,11054260,5325,0,1725449611,13175.818464329997,28611.673506089995,53415.9292944
2024-09-04,11:33:33.000,248,11054265,5684,0,1725449612,13175.791519090002,30920.21423718,53415.97820424
2024-09-04,11:33:34.000,248,11054255,5684,0,1725449613,13175.730892300002,29996.714765009994,53415.93628152001
2024-09-04,11:33:35.000,248,11054309,5684,0,1725449614,13175.697210749997,29073.208243710003,53415.90833304001
2024-09-04,11:33:36.000,248,11054267,5605,0,1725449615,13175.710683370002,26302.88605545,53415.915320160006
2024-09-04,11:33:37.000,248,11054316,4925,0,1725449616,13175.703947059992,31843.375351110008,53415.95025576
2024-09-04,11:33:38.000,248,11054232,5044,0,1725449617,13175.690474440002,32305.008776550007,53415.894358800004
2024-09-04,11:33:39.000,248,11054256,5125,0,1725449618,13175.703947059992,34151.845590900004,53415.92230728
2024-09-04,11:33:40.000,248,11054274,5085,0,1725449619,13175.663529199992,31381.52340264,53415.964230000005
2024-09-04,11:33:41.000,248,11054297,5565,0,1725449620,13175.670265510002,28149.440904600007,53415.90134592
2024-09-04,11:33:42.000,248,11054255,5565,0,1725449621,13175.677001819997,25840.850829600007,53415.9292944
2024-09-04,11:33:43.000,248,11054266,5165,0,1725449622,13175.650056580002,28611.102526560004,53415.87339744
2024-09-04,11:33:44.000,248,11054234,5125,0,1725449623,13175.609638720001,32304.740909610002,53415.845448960004
2024-09-04,11:33:45.000,248,11054274,5165,0,1725449624,13175.616375029997,31843.036992869995,53415.83846184001
2024-09-04,11:33:46.000,248,11054236,5044,0,1725449625,13175.643320269992,24455.534654610005,53415.90134592
2024-09-04,11:33:47.000,248,11054226,5125,0,1725449626,13175.636583959997,30919.481127659994,53415.88038456
2024-09-04,11:33:48.000,248,11054253,5445,0,1725449627,13175.663529199992,26764.061287439996,53415.85243608
2024-09-04,11:33:49.000,248,11054249,5565,0,1725449628,13175.677001819997,31842.783224190003,53415.83147472
2024-09-04,11:33:50.000,248,11054298,5125,0,1725449629,13175.677001819997,27687.328138319994,53415.92230728
2024-09-04,11:33:51.000,248,11054253,5605,0,1725449630,13175.697210749997,30457.544589629993,53415.894358800004
2024-09-04,11:33:52.000,248,11054274,5125,0,1725449631,13175.730892300002,32304.332060069995,53415.88737168001
2024-09-04,11:33:53.000,248,11054231,5365,0,1725449632,13175.737628609997,29072.355298979994,53415.81051336
2024-09-04,11:33:54.000,248,11054267,5405,0,1725449633,13175.784782779992,25840.2868992,53415.845448960004
2024-09-04,11:33:55.000,248,11054225,5845,0,1725449634,13175.798255399997,30919.029983340006,53415.92230728
2024-09-04,11:33:56.000,248,11054269,5365,0,1725449635,13175.838673259997,25378.51954029,53415.81750048001
2024-09-04,11:33:57.000,248,11054257,5485,0,1725449636,13175.831936950002,33689.197090739995,53415.88737168001
2024-09-04,11:33:58.000,248,11054256,5085,0,1725449637,13175.811728020002,33227.472026610005,53415.83147472
2024-09-04,11:33:59.000,248,11054232,4845,0,1725449638,13175.811728020002,32304.057144000006,53415.866410320006
2024-09-04,11:34:00.000,248,11054230,5165,0,1725449639,13175.791519090002,28148.55271422,53415.83846184001
2024-09-04,11:34:01.000,248,11054256,4925,0,1725449640,13175.804991709992,28610.284827480005,53415.81051336
2024-09-04,11:34:02.000,248,11054256,4285,0,1725449641,13175.818464329997,29071.918252920004,53415.81750048001
2024-09-04,11:34:03.000,248,11054253,5525,0,1725449642,13175.825200639993,31380.444885749996,53415.81750048001
2024-09-04,11:34:04.000,248,11054225,5525,0,1725449643,13175.838673259997,29995.20625119,53415.74064216001
2024-09-04,11:34:05.000,248,11054239,5485,0,1725449644,13175.818464329997,28148.313043799993,53415.88038456
2024-09-04,11:34:06.000,248,11054255,5684,0,1725449645,13175.825200639993,30918.508347719995,53415.83846184001
2024-09-04,11:34:07.000,248,11054286,4965,0,1725449646,13175.845409569993,32303.563704900007,53415.80352624
2024-09-04,11:34:08.000,248,11054319,5525,0,1725449647,13175.831936950002,29533.241516640002,53415.85243608
2024-09-04,11:34:09.000,248,11054289,5485,0,1725449648,13175.818464329997,30456.600006210007,53415.747629280006
2024-09-04,11:34:10.000,248,11054269,5605,0,1725449649,13175.838673259997,26301.250657290002,53415.78256488
2024-09-04,11:34:11.000,248,11054288,5205,0,1725449650,13175.811728020002,29994.89608947,53415.76160352
2024-09-04,11:34:12.000,248,11054272,4485,0,1725449651,13175.771310160002,31380.021937950005,53415.83846184001
2024-09-04,11:34:13.000,248,11054229,4285,0,1725449652,13175.737628609997,32303.436820560004,53415.80352624
2024-09-04,11:34:14.000,248,11054282,4165,0,1725449653,13175.730892300002,28148.016980340006,53415.83846184001
2024-09-04,11:34:15.000,248,11054200,5044,0,1725449654,13175.683738129992,30456.635251860003,53415.81750048001
2024-09-04,11:34:16.000,248,11054255,4885,0,1725449655,13175.643320269992,25839.581986200006,53415.81051336
2024-09-04,11:34:17.000,248,11054263,4565,0,1725449656,13175.589429790001,25839.560838809994,53415.78955200001
2024-09-04,11:34:18.000,248,11054257,5405,0,1725449657,13175.562484549991,31380.06423273,53415.81750048001
2024-09-04,11:34:19.000,248,11054272,4965,0,1725449658,13175.542275619991,28609.798437510006,53415.71968080001
2024-09-04,11:34:20.000,248,11054272,4525,0,1725449659,13175.508594070001,32303.450918820003,53415.76859064001
2024-09-04,11:34:21.000,248,11054266,4845,0,1725449660,13175.454703589996,28148.122717289996,53415.78955200001
2024-09-04,11:34:22.000,248,11054280,5085,0,1725449661,13175.44796728,28609.840732290002,53415.78256488
2024-09-04,11:34:23.000,248,11054326,5044,0,1725449662,13175.38060417999,27686.397653160006,53415.77557776
2024-09-04,11:34:24.000,248,11054271,5565,0,1725449663,13175.31997738999,31380.134724029995,53415.77557776
2024-09-04,11:34:25.000,248,11054228,4925,0,1725449664,13175.26608691,28148.207306850003,53415.74064216001
2024-09-04,11:34:26.000,248,11054236,5405,0,1725449665,13175.20546012,30456.776234460005,53415.73365504
2024-09-04,11:34:27.000,248,11054315,5925,0,1725449666,13175.171778569995,28148.25665076,53415.747629280006
2024-09-04,11:34:28.000,248,11054199,5405,0,1725449667,13175.11788808999,31380.21931359,53415.747629280006
2024-09-04,11:34:29.000,248,11054259,5285,0,1725449668,13175.070733919994,30918.564740760004,53415.7546164
2024-09-04,11:34:30.000,248,11054234,5205,0,1725449669,13175.010107129994,27686.651421839997,53415.78256488
2024-09-04,11:34:31.000,248,11054278,5205,0,1725449670,13174.922535099999,26301.539671620005,53415.71968080001
2024-09-04,11:34:32.000,248,11054277,5485,0,1725449671,13174.922535099999,28148.355338580004,53415.71968080001
2024-09-04,11:34:33.000,248,11054246,5245,0,1725449672,13174.888853549994,29995.079366849997,53415.65679672
2024-09-04,11:34:34.000,248,11054306,5085,0,1725449673,13174.868644619994,27224.891112059995,53415.69173232001
2024-09-04,11:34:35.000,248,11054278,4925,0,1725449674,13174.875380929989,30918.529495110008,53415.69173232001
2024-09-04,11:34:36.000,248,11054260,4845,0,1725449675,13174.848435689993,29071.742024670006,53415.628848240005
2024-09-04,11:34:37.000,248,11054304,4925,0,1725449676,13174.821490449998,31842.043065539998,53415.60089976001
2024-09-04,11:34:38.000,248,11054235,5525,0,1725449677,13174.814754139989,28610.087451839994,53415.53801568
2024-09-04,11:34:39.000,248,11054261,5645,0,1725449678,13174.808017829993,27686.658470969996,53415.628848240005
2024-09-04,11:34:40.000,248,11054248,5085,0,1725449679,13174.814754139989,32765.450899019997,53415.5450028
2024-09-04,11:34:41.000,248,11054282,5165,0,1725449680,13174.828226759993,28148.439928139996,53415.57295128001
2024-09-04,11:34:42.000,248,11054120,5005,0,1725449681,13174.855171999989,28148.454026399995,53415.64282248
2024-09-04,11:34:43.000,248,11054117,5365,0,1725449682,13174.855171999989,31380.318001410007,53415.531028560006
2024-09-04,11:34:44.000,248,11054248,5205,0,1725449683,13174.882117239998,31380.261608369998,53415.55198992001
2024-09-04,11:34:45.000,248,11054267,5485,0,1725449684,13174.902326169999,27224.84176815,53415.56596416
2024-09-04,11:34:46.000,248,11054269,5645,0,1725449685,13174.902326169999,30918.423758160003,53415.531028560006
2024-09-04,11:34:47.000,248,11054216,5125,0,1725449686,13174.929271409994,31380.127674899995,53415.628848240005
2024-09-04,11:34:48.000,248,11054235,5405,0,1725449687,13174.989898199994,27224.721932939996,53415.60788688
2024-09-04,11:34:49.000,248,11054267,5445,0,1725449688,13174.983161889999,29071.438912080004,53415.63583536
2024-09-04,11:34:50.000,248,11054213,5365,0,1725449689,13174.983161889999,27686.193228389995,53415.5450028
2024-09-04,11:34:51.000,248,11054229,5245,0,1725449690,13174.99663450999,30918.050154270008,53415.461157360005
2024-09-04,11:34:52.000,248,11054254,5325,0,1725449691,13174.97642557999,31379.61308841,53415.52404144001
2024-09-04,11:34:53.000,248,11054220,5205,0,1725449692,13175.010107129994,31379.59899015,53415.55198992001
2024-09-04,11:34:54.000,248,11054279,5445,0,1725449693,13175.023579749999,35073.08934147,53415.5450028
2024-09-04,11:34:55.000,248,11054210,4925,0,1725449694,13175.04378868,30917.66950125,53415.4751316
2024-09-04,11:34:56.000,248,11054262,5005,0,1725449695,13175.030316059994,32764.393529520006,53415.50308008001
2024-09-04,11:34:57.000,248,11054222,4765,0,1725449696,13175.03705236999,31379.204238870007,53415.5450028
2024-09-04,11:34:58.000,248,11054217,5405,0,1725449697,13175.03705236999,30917.394585179994,53415.49609296
2024-09-04,11:34:59.000,248,11054267,5285,0,1725449698,13175.023579749999,33687.484152150006,53415.5450028
2024-09-04,11:35:00.000,248,11054284,4925,0,1725449699,13174.99663450999,28608.72696975,53415.52404144001
2024-09-04,11:35:01.000,248,11054213,5485,0,1725449700,13175.030316059994,29070.325149540004,53415.531028560006
2024-09-04,11:35:02.000,248,11054254,5245,0,1725449701,13175.003370819999,23991.518623230004,53415.4751316
2024-09-04,11:35:03.000,248,11054277,5445,0,1725449702,13174.962952959999,28146.726989550007,53415.46814448
2024-09-04,11:35:04.000,248,11054258,5044,0,1725449703,13174.902326169999,29531.711855429996,53415.440196
2024-09-04,11:35:05.000,248,11054259,5565,0,1725449704,13174.841699379998,33686.93432001,53415.42622176
2024-09-04,11:35:06.000,248,11054214,4965,0,1725449705,13174.781072589998,28146.402729570007,53415.440196
2024-09-04,11:35:07.000,248,11054301,5485,0,1725449706,13174.706973179993,29531.458086750004,53415.34936344
2024-09-04,11:35:08.000,248,11054243,5485,0,1725449707,13174.659819009998,28146.30404175,53415.391286160004
2024-09-04,11:35:09.000,248,11054257,5485,0,1725449708,13174.632873770002,28607.916319800002,53415.41923464
2024-09-04,11:35:10.000,248,11054285,5565,0,1725449709,13174.545301739992,28146.120764370004,53415.35635056001
2024-09-04,11:35:11.000,248,11054211,5525,0,1725449710,13174.531829120002,28146.050273069995,53415.37731192
2024-09-04,11:35:12.000,248,11054288,5365,0,1725449711,13174.498147569997,26760.853933289996,53415.3703248
2024-09-04,11:35:13.000,248,11054251,5325,0,1725449712,13174.457729709997,27222.522604380007,53415.32141496
2024-09-04,11:35:14.000,248,11054273,5565,0,1725449713,13174.390366610001,26760.776392860003,53415.32840208
2024-09-04,11:35:15.000,248,11054243,5285,0,1725449714,13174.329739820001,30915.928366139997,53415.33538920001
2024-09-04,11:35:16.000,248,11054273,5405,0,1725449715,13174.275849339996,29992.393648319994,53415.3004536
2024-09-04,11:35:17.000,248,11054243,5525,0,1725449716,13174.20848624,29068.957618319997,53415.293466480005
2024-09-04,11:35:18.000,248,11054299,5405,0,1725449717,13174.12091420999,28145.436998760008,53415.2305824
2024-09-04,11:35:19.000,248,11054274,5005,0,1725449718,13174.08049634999,26298.515594850003,53415.25154376
2024-09-04,11:35:20.000,248,11054234,5125,0,1725449719,13173.992924319995,30915.343288350006,53415.20263392
2024-09-04,11:35:21.000,248,11054176,5125,0,1725449720,13173.95924276999,29068.527621390007,53415.27949224
2024-09-04,11:35:22.000,248,11054164,5165,0,1725449721,13173.952506459995,27683.281937699998,53415.13974984
2024-09-04,11:35:23.000,248,11054293,5285,0,1725449722,13173.87840704999,31838.370468809997,53415.20263392
2024-09-04,11:35:24.000,248,11054277,5605,0,1725449723,13173.81778025999,28606.400756849995,53415.15372408
2024-09-04,11:35:25.000,248,11054213,5245,0,1725449724,13173.770626089994,30914.715915780005,53415.11878848001
2024-09-04,11:35:26.000,248,11054280,5245,0,1725449725,13173.696526679989,29991.230541869998,53415.09782712001
2024-09-04,11:35:27.000,248,11054274,4925,0,1725449726,13173.662845129998,30452.807574270002,53415.06987864001
2024-09-04,11:35:28.000,248,11054290,5125,0,1725449727,13173.629163579993,25835.852996429996,53415.01398168
2024-09-04,11:35:29.000,248,11054233,5525,0,1725449728,13173.575273099988,28605.900268619996,53415.04891728001
2024-09-04,11:35:30.000,248,11054279,5565,0,1725449729,13173.494437380003,32299.249637340006,53415.027955920006
2024-09-04,11:35:31.000,248,11054296,5205,0,1725449730,13173.400129039997,27682.273912110002,53415.04891728001
2024-09-04,11:35:32.000,248,11054263,5605,0,1725449731,13173.359711179997,29067.237630599993,53414.97904608001
2024-09-04,11:35:33.000,248,11054287,5485,0,1725449732,13173.238457599997,34607.388568020004,53414.909174880006
2024-09-04,11:35:34.000,248,11054283,5485,0,1725449733,13173.171094500001,31837.193264100002,53414.94411048
2024-09-04,11:35:35.000,248,11054104,5285,0,1725449734,13173.096995089996,30913.686742799997,53414.90218776001
2024-09-04,11:35:36.000,248,11054239,5405,0,1725449735,13173.02963199,25373.430068429996,53414.95109760001
2024-09-04,11:35:37.000,248,11054326,5085,0,1725449736,13172.92185102999,26758.40788518,53414.90218776001
2024-09-04,11:35:38.000,248,11054282,5165,0,1725449737,13172.834278999995,30451.806597810006,53414.839303680004
2024-09-04,11:35:39.000,248,11054319,5525,0,1725449738,13172.7669159,27219.991966710004,53414.86725216
2024-09-04,11:35:40.000,248,11054243,5605,0,1725449739,13172.70628911,30913.383630209995,53414.790393840005
2024-09-04,11:35:41.000,248,11054256,5285,0,1725449740,13172.64566232,28143.251768460002,53414.790393840005
2024-09-04,11:35:42.000,248,11054281,5445,0,1725449741,13172.59850814999,29989.91235456,53414.76943248
2024-09-04,11:35:43.000,248,11054306,4925,0,1725449742,13172.517672429989,25834.774479540007,53414.73449688001
2024-09-04,11:35:44.000,248,11054251,5525,0,1725449743,13172.483990879999,26296.393806720007,53414.74847112
2024-09-04,11:35:45.000,248,11054278,5125,0,1725449744,13172.436836709989,34144.944492630006,53414.7764196
2024-09-04,11:35:46.000,248,11054304,5085,0,1725449745,13172.376209919988,28143.075540210004,53414.741484000006
2024-09-04,11:35:47.000,248,11054283,5365,0,1725449746,13172.288637889993,28143.11078586,53414.671612800004
2024-09-04,11:35:48.000,248,11054221,5485,0,1725449747,13172.214538480002,26758.118870849998,53414.68558704001
2024-09-04,11:35:49.000,248,11054245,5645,0,1725449748,13172.153911690002,29989.891207170003,53414.7065484
2024-09-04,11:35:50.000,248,11054313,5405,0,1725449749,13172.113493830002,31836.678677610005,53414.64366432001
2024-09-04,11:35:51.000,248,11054249,5645,0,1725449750,13172.039394419997,30451.644467820006,53414.68558704001
2024-09-04,11:35:52.000,248,11054212,5165,0,1725449751,13172.005712869992,29066.596159769993,53414.68558704001
2024-09-04,11:35:53.000,248,11054209,5525,0,1725449752,13171.884459289991,29528.349420419996,53414.67859992
2024-09-04,11:35:54.000,248,11054242,4965,0,1725449753,13171.783414639991,24449.902399740007,53414.59475448001
2024-09-04,11:35:55.000,248,11054297,5684,0,1725449754,13171.695842609995,30913.48231803,53414.51090904
2024-09-04,11:35:56.000,248,11054252,5005,0,1725449755,13171.62847951,30913.51051455,53414.55981888
2024-09-04,11:35:57.000,248,11054303,5405,0,1725449756,13171.54090747999,34607.043160650006,53414.51789616001
2024-09-04,11:35:58.000,248,11054271,5365,0,1725449757,13171.46680807,26758.372639530004,53414.53885752
2024-09-04,11:35:59.000,248,11054265,5485,0,1725449758,13171.372499729994,28143.399800190004,53414.5318704
2024-09-04,11:36:00.000,248,11054241,5445,0,1725449759,13171.284927699999,29066.84287932,53414.5318704
2024-09-04,11:36:01.000,248,11054265,5365,0,1725449760,13171.237773529989,32298.608166510006,53414.48296056
2024-09-04,11:36:02.000,248,11054202,5285,0,1725449761,13171.143465189998,27220.062458009997,53414.48296056
2024-09-04,11:36:03.000,248,11054237,5445,0,1725449762,13171.076102089988,29990.10268107,53414.47597344001
2024-09-04,11:36:04.000,248,11054219,5765,0,1725449763,13171.002002679998,34145.282850870004,53414.42007648
2024-09-04,11:36:05.000,248,11054280,5005,0,1725449764,13170.954848510002,22603.199518859998,53414.51090904
2024-09-04,11:36:06.000,248,11054283,5645,0,1725449765,13170.853803860002,25835.0000517,53414.48994768
2024-09-04,11:36:07.000,248,11054230,5085,0,1725449766,13170.820122309997,31375.221480420005,53414.43405072
2024-09-04,11:36:08.000,248,11054260,4805,0,1725449767,13170.739286589996,30451.848892590002,53414.46898632
2024-09-04,11:36:09.000,248,11054269,5605,0,1725449768,13170.651714560001,25373.317282350006,53414.43405072
2024-09-04,11:36:10.000,248,11054269,5485,0,1725449769,13170.54393359999,33683.649425430005,53414.42007648
2024-09-04,11:36:11.000,248,11054261,5485,0,1725449770,13170.46983419,27681.8016204,53414.41308936
2024-09-04,11:36:12.000,248,11054298,5245,0,1725449771,13170.294690129995,32760.361427159994,53414.336231040004
2024-09-04,11:36:13.000,248,11054189,5405,0,1725449772,13170.18017285999,37377.18912066,53414.31526968
2024-09-04,11:36:14.000,248,11054254,5125,0,1725449773,13170.052182969994,33683.71991673,53414.3222568
2024-09-04,11:36:15.000,248,11054270,5085,0,1725449774,13169.964610939998,29528.673680399996,53414.357192400006
2024-09-04,11:36:16.000,248,11054290,4845,0,1725449775,13169.802939499998,31375.461150839998,53414.287321200005
2024-09-04,11:36:17.000,248,11054223,5605,0,1725449776,13169.715367470002,25373.634493200007,53414.217450000004
2024-09-04,11:36:18.000,248,11054262,4925,0,1725449777,13169.553696030001,33222.354358230004,53414.16155304001
2024-09-04,11:36:19.000,248,11054283,5325,0,1725449778,13169.425706139991,29990.603169299997,53414.189501520006
2024-09-04,11:36:20.000,248,11054120,5005,0,1725449779,13169.297716249996,32299.16504778,53414.18251440001
2024-09-04,11:36:21.000,248,11054150,5005,0,1725449780,13169.176462669995,35069.311007790006,53414.070720480006
2024-09-04,11:36:22.000,248,11054123,5405,0,1725449781,13169.04173646999,32299.277833860004,53414.0777076
2024-09-04,11:36:23.000,248,11054241,5405,0,1725449782,13168.90027395999,31837.672604940002,53414.049759120004
2024-09-04,11:36:24.000,248,11054245,5485,0,1725449783,13168.785756689998,30452.589051240007,53414.0777076
2024-09-04,11:36:25.000,248,11054206,4965,0,1725449784,13168.664503109998,28606.02010383,53414.02879776
2024-09-04,11:36:26.000,248,11054233,5405,0,1725449785,13168.529776909993,32761.221421020004,53413.95892656
2024-09-04,11:36:27.000,248,11054233,5565,0,1725449786,13168.401787019997,24912.593194679997,53414.000849280004
2024-09-04,11:36:28.000,248,11054221,5485,0,1725449787,13168.260324509996,28144.527660990003,53413.951939440005
2024-09-04,11:36:29.000,248,11054263,5445,0,1725449788,13168.17275248,28144.54175925,53413.903029600006
2024-09-04,11:36:30.000,248,11054241,5565,0,1725449789,13168.017817349995,27221.218515329994,53413.86110688
2024-09-04,11:36:31.000,248,11054282,4965,0,1725449790,13167.936981629995,30914.892144030004,53413.77027432
2024-09-04,11:36:32.000,248,11054249,5605,0,1725449791,13167.84267328999,35070.213296429996,53413.82617128001
2024-09-04,11:36:33.000,248,11054215,5684,0,1725449792,13167.748364949999,28144.858970100002,53413.80520992001
2024-09-04,11:36:34.000,248,11054253,5405,0,1725449793,13167.660792919989,32300.10258207,53413.79123568
2024-09-04,11:36:35.000,248,11054275,5525,0,1725449794,13167.613638749994,32300.229466410005,53413.74232584
2024-09-04,11:36:36.000,248,11054252,5085,0,1725449795,13167.546275649998,29530.06235901,53413.70040312
2024-09-04,11:36:37.000,248,11054198,5005,0,1725449796,13167.465439929998,28145.070443999997,53413.63053192
2024-09-04,11:36:38.000,248,11054116,5245,0,1725449797,13167.438494689988,32761.968628799994,53413.64450616
2024-09-04,11:36:39.000,248,11054231,5605,0,1725449798,13167.364395279998,29068.471228349998,53413.63751904001
2024-09-04,11:36:40.000,248,11054225,5684,0,1725449799,13167.330713729993,31376.906222489997,53413.63053192
2024-09-04,11:36:41.000,248,11054258,5365,0,1725449800,13167.256614320002,28145.05634574,53413.58162208
2024-09-04,11:36:42.000,248,11054270,5245,0,1725449801,13167.229669079992,24451.530748770005,53413.52572512
2024-09-04,11:36:43.000,248,11054240,5285,0,1725449802,13167.216196460002,30453.561831180006,53413.53271224
2024-09-04,11:36:44.000,248,11054260,5085,0,1725449803,13167.189251219992,30915.300993569996,53413.518738000006
2024-09-04,11:36:45.000,248,11054258,4925,0,1725449804,13167.142097049997,32762.102562269996,53413.53969936001
2024-09-04,11:36:46.000,248,11054274,5044,0,1725449805,13167.061261329996,26760.16311855,53413.497776640004
2024-09-04,11:36:47.000,248,11054204,5125,0,1725449806,13167.054525020001,33223.778282490006,53413.497776640004
2024-09-04,11:36:48.000,248,11054200,5044,0,1725449807,13167.041052399996,29530.316127690006,53413.42091832001
2024-09-04,11:36:49.000,248,11054227,5845,0,1725449808,13167.034316090001,23990.10879723,53413.47681528
2024-09-04,11:36:50.000,248,11054256,5005,0,1725449809,13167.007370849991,26760.290002890004,53413.50476376
2024-09-04,11:36:51.000,248,11054243,5365,0,1725449810,13166.987161919991,31377.322121160003,53413.45585392
2024-09-04,11:36:52.000,248,11054266,4765,0,1725449811,13166.919798819996,21220.124967209995,53413.40694408
2024-09-04,11:36:53.000,248,11054215,5525,0,1725449812,13166.87264465,30454.09756506,53413.40694408
2024-09-04,11:36:54.000,248,11054282,5005,0,1725449813,13166.85243572,33224.384507669994,53413.40694408
2024-09-04,11:36:55.000,248,11054287,5725,0,1725449814,13166.798545239995,27684.057342,53413.399956960006
2024-09-04,11:36:56.000,248,11054213,5645,0,1725449815,13166.778336309995,29992.605122220004,53413.35803424
2024-09-04,11:36:57.000,248,11054224,4765,0,1725449816,13166.758127379995,25375.685790029995,53413.32309864001
2024-09-04,11:36:58.000,248,11054265,5525,0,1725449817,13166.737918449995,27222.466211339997,53413.39296984001
2024-09-04,11:36:59.000,248,11054277,5485,0,1725449818,13166.66381903999,33224.63827635,53413.35803424
2024-09-04,11:37:00.000,248,11054252,4965,0,1725449819,13166.64361010999,29069.486303070007,53413.3091244
2024-09-04,11:37:01.000,248,11054259,5765,0,1725449820,13166.58971963,30454.60510242,53413.351047120006
2024-09-04,11:37:02.000,248,11054276,5005,0,1725449821,13166.58298331999,30454.76018328,53413.25322744001
2024-09-04,11:37:03.000,248,11054279,5485,0,1725449822,13166.535829149994,31378.210311539995,53413.28816304
2024-09-04,11:37:04.000,248,11054327,5445,0,1725449823,13166.54256545999,32301.667488930005,53413.2392532
2024-09-04,11:37:05.000,248,11054272,5205,0,1725449824,13166.488674979999,30916.68262305,53413.24624032
2024-09-04,11:37:06.000,248,11054276,4885,0,1725449825,13166.50214759999,33225.216305010006,53413.26720168
2024-09-04,11:37:07.000,248,11054267,5405,0,1725449826,13166.468466049999,35995.545542399996,53413.21829184
2024-09-04,11:37:08.000,248,11054270,5085,0,1725449827,13166.434784499994,29531.803494120002,53413.19733048
2024-09-04,11:37:09.000,248,11054251,5485,0,1725449828,13166.441520809989,28608.459102809997,53413.20431760001
2024-09-04,11:37:10.000,248,11054278,5285,0,1725449829,13166.434784499994,31378.760143680003,53413.169382
2024-09-04,11:37:11.000,248,11054288,4925,0,1725449830,13166.387630329999,28608.536643240004,53413.15540776001
2024-09-04,11:37:12.000,248,11054255,6005,0,1725449831,13166.353948779994,32763.928286940005,53413.169382
2024-09-04,11:37:13.000,248,11054322,5125,0,1725449832,13166.353948779994,24453.264834750007,53413.12745928
2024-09-04,11:37:14.000,248,11054287,5565,0,1725449833,13166.286585679998,27685.199301059998,53413.169382
2024-09-04,11:37:15.000,248,11054253,5445,0,1725449834,13166.313530919993,29070.311051280005,53413.169382
2024-09-04,11:37:16.000,248,11054236,5285,0,1725449835,13166.306794609998,28608.59303628,53413.05758808001
2024-09-04,11:37:17.000,248,11054279,5485,0,1725449836,13166.273113059993,32302.273714109993,53413.10649792001
2024-09-04,11:37:18.000,248,11054266,4725,0,1725449837,13166.252904129993,32302.245517589996,53413.113485040005
2024-09-04,11:37:19.000,248,11054310,4925,0,1725449838,13166.232695199993,29070.36039519,53413.14143352
2024-09-04,11:37:20.000,248,11054282,5044,0,1725449839,13166.219222579988,28147.023053009994,53413.12047216
2024-09-04,11:37:21.000,248,11054236,4765,0,1725449840,13166.205749959998,26761.91835192,53413.15540776001
2024-09-04,11:37:22.000,248,11054279,5565,0,1725449841,13166.205749959998,27685.368480179997,53413.10649792001
2024-09-04,11:37:23.000,248,11054246,4925,0,1725449842,13166.178804720003,23530.08962256,53413.08553656001
2024-09-04,11:37:24.000,248,11054236,4205,0,1725449843,13166.138386860002,22145.006068860006,53413.12745928
2024-09-04,11:37:25.000,248,11054229,5205,0,1725449844,13166.124914239997,29532.268736700004,53413.10649792001
2024-09-04,11:37:26.000,248,11054252,5085,0,1725449845,13166.057551140002,22606.794575160005,53413.12745928
2024-09-04,11:37:27.000,248,11054263,5485,0,1725449846,13166.017133280002,31840.872909960002,53413.0995108
2024-09-04,11:37:28.000,248,11054236,4925,0,1725449847,13165.976715420002,28609.001885820006,53413.113485040005
2024-09-04,11:37:29.000,248,11054285,5485,0,1725449848,13165.956506490002,33687.78021560999,53413.064575200005
2024-09-04,11:37:30.000,248,11054306,5285,0,1725449849,13165.916088630001,29070.769244730007,53413.0995108
2024-09-04,11:37:31.000,248,11054204,5085,0,1725449850,13165.882407079996,29994.177078210007,53413.064575200005
2024-09-04,11:37:32.000,248,11054234,5005,0,1725449851,13165.821780289996,26300.559842550007,53413.07854944
2024-09-04,11:37:33.000,248,11054247,5485,0,1725449852,13165.747680879991,25377.130861679994,53413.064575200005
2024-09-04,11:37:34.000,248,11054230,5125,0,1725449853,13165.77462612,34611.28673691,53413.05060096
2024-09-04,11:37:35.000,248,11054225,5405,0,1725449854,13165.75441719,33687.85070691,53413.05758808001
2024-09-04,11:37:36.000,248,11054217,5405,0,1725449855,13165.740944569996,29994.25461864,53412.98072976
2024-09-04,11:37:37.000,248,11054203,5684,0,1725449856,13165.73420826,29070.776293860006,53413.015665360006
2024-09-04,11:37:38.000,248,11054273,5405,0,1725449857,13165.680317779996,23530.371587760004,53413.02265248
2024-09-04,11:37:39.000,248,11054261,4605,0,1725449858,13165.66684515999,28147.382558640005,53413.0296396
2024-09-04,11:37:40.000,248,11054223,5565,0,1725449859,13165.64663622999,30917.584911690006,53413.02265248
2024-09-04,11:37:41.000,248,11054254,5165,0,1725449860,13165.67358147,29070.804490380004,53412.98072976
2024-09-04,11:37:42.000,248,11054206,5165,0,1725449861,13165.619690989995,30917.627206470002,53412.95278128
2024-09-04,11:37:43.000,248,11054253,5605,0,1725449862,13165.599482059995,26762.27080842,53412.9597684
2024-09-04,11:37:44.000,248,11054199,5205,0,1725449863,13165.579273129995,32764.534512119993,53412.90387144
2024-09-04,11:37:45.000,248,11054230,5085,0,1725449864,13165.559064199995,23992.117799280008,53412.91085856
2024-09-04,11:37:46.000,248,11054229,5525,0,1725449865,13165.55232789,31379.44390929,53412.86893584001
2024-09-04,11:37:47.000,248,11054227,5525,0,1725449866,13165.498437409995,26762.348348850006,53412.84098736001
2024-09-04,11:37:48.000,248,11054246,4885,0,1725449867,13165.48496478999,29994.388552110002,53412.88989720001
2024-09-04,11:37:49.000,248,11054221,5365,0,1725449868,13165.46475585999,31841.168973420004,53412.896884320005
2024-09-04,11:37:50.000,248,11054305,5285,0,1725449869,13165.45128324,32764.668445589996,53412.847974480006
2024-09-04,11:37:51.000,248,11054228,4925,0,1725449870,13165.42433799999,26762.538675360003,53412.91085856
2024-09-04,11:37:52.000,248,11054206,5285,0,1725449871,13165.44454692999,29994.494289060007,53412.86194872
2024-09-04,11:37:53.000,248,11054207,5245,0,1725449872,13165.417601689995,29994.614124269996,53412.875922960004
2024-09-04,11:37:54.000,248,11054279,5285,0,1725449873,13165.38392013999,29994.684615570004,53412.86194872
2024-09-04,11:37:55.000,248,11054261,5565,0,1725449874,13165.38392013999,29994.698713830003,53412.84098736001
2024-09-04,11:37:56.000,248,11054241,5645,0,1725449875,13165.356974899994,26762.848837080004,53412.7850904
2024-09-04,11:37:57.000,248,11054239,5565,0,1725449876,13165.33002966,28609.727946209998,53412.82002600001
2024-09-04,11:37:58.000,248,11054290,5005,0,1725449877,13165.316557039994,29071.49530512,53412.76412904
2024-09-04,11:37:59.000,248,11054246,4885,0,1725449878,13165.32329334999,30456.67049751,53412.74316768
2024-09-04,11:38:00.000,248,11054283,5525,0,1725449879,13165.276139179994,31380.169969680006,53412.75015480001
2024-09-04,11:38:01.000,248,11054221,5684,0,1725449880,13165.276139179994,31380.282755759996,53412.76412904
2024-09-04,11:38:02.000,248,11054208,5205,0,1725449881,13165.276139179994,29071.861859879995,53412.81303888
2024-09-04,11:38:03.000,248,11054208,5005,0,1725449882,13165.289611799999,32303.852719229995,53412.73618056
2024-09-04,11:38:04.000,248,11054182,5285,0,1725449883,13165.309820729999,24916.597100519997,53412.74316768
2024-09-04,11:38:05.000,248,11054202,5044,0,1725449884,13165.309820729999,31380.607015739995,53412.74316768
2024-09-04,11:38:06.000,248,11054265,5645,0,1725449885,13165.316557039994,30918.903099000003,53412.75015480001
2024-09-04,11:38:07.000,248,11054232,5125,0,1725449886,13165.296348109994,27225.278814210003,53412.69425784
2024-09-04,11:38:08.000,248,11054259,5605,0,1725449887,13165.32329334999,29995.593953339994,53412.680283600006
2024-09-04,11:38:09.000,248,11054259,5605,0,1725449888,13165.309820729999,23531.725020719998,53412.680283600006
2024-09-04,11:38:10.000,248,11054226,4925,0,1725449889,13165.35023859,30919.142769419996,53412.708232080004
2024-09-04,11:38:11.000,248,11054243,5525,0,1725449890,13165.377183829994,37383.17383203001,53412.645348
2024-09-04,11:38:12.000,248,11054240,5044,0,1725449891,13165.38392013999,37844.962338330006,53412.65233512001
2024-09-04,11:38:13.000,248,11054221,5405,0,1725449892,13165.40412906999,31842.691585499997,53412.73618056
2024-09-04,11:38:14.000,248,11054237,5365,0,1725449893,13165.417601689995,28610.785315710003,53412.67329648001
2024-09-04,11:38:15.000,248,11054271,5365,0,1725449894,13165.40412906999,32304.487140929996,53412.70124496001
2024-09-04,11:38:16.000,248,11054256,4965,0,1725449895,13165.39065645,28149.18713592,53412.66630936
2024-09-04,11:38:17.000,248,11054297,5645,0,1725449896,13165.43107431,29534.37642657,53412.70124496001
2024-09-04,11:38:18.000,248,11054245,5645,0,1725449897,13165.45128324,30457.826554829997,53412.72220632001
2024-09-04,11:38:19.000,248,11054229,5405,0,1725449898,13165.46475585999,27225.892088520006,53412.708232080004
2024-09-04,11:38:20.000,248,11054263,5765,0,1725449899,13165.46475585999,33228.19103787,53412.65233512001
2024-09-04,11:38:21.000,248,11054263,4725,0,1725449900,13165.48496478999,26764.258663080007,53412.65233512001
2024-09-04,11:38:22.000,248,11054270,5165,0,1725449901,13165.4917011,28611.123673950002,53412.63836088
2024-09-04,11:38:23.000,248,11054281,5565,0,1725449902,13165.44454692999,32304.91713786,53412.68727072
2024-09-04,11:38:24.000,248,11054242,5325,0,1725449903,13165.458019549995,28611.222361770007,53412.680283600006
2024-09-04,11:38:25.000,248,11054264,5445,0,1725449904,13165.417601689995,30458.136716549998,53412.680283600006
2024-09-04,11:38:26.000,248,11054265,4965,0,1725449905,13165.417601689995,26764.48423524,53412.645348
2024-09-04,11:38:27.000,248,11054289,5445,0,1725449906,13165.44454692999,30458.200158720007,53412.63137376001
2024-09-04,11:38:28.000,248,11054290,4565,0,1725449907,13165.417601689995,26764.554726539995,53412.63836088
2024-09-04,11:38:29.000,248,11054238,5085,0,1725449908,13165.39065645,29534.905111319997,53412.68727072
2024-09-04,11:38:30.000,248,11054260,4445,0,1725449909,13165.38392013999,27226.399625880003,53412.65233512001
2024-09-04,11:38:31.000,248,11054221,5485,0,1725449910,13165.39065645,25841.23148262,53412.645348
2024-09-04,11:38:32.000,248,11054237,5684,0,1725449911,13165.43107431,30458.453927399998,53412.680283600006
2024-09-04,11:38:33.000,248,11054275,5605,0,1725449912,13165.42433799999,35537.38733805,53412.708232080004
2024-09-04,11:38:34.000,248,11054265,5845,0,1725449913,13165.44454692999,33690.51527805001,53412.66630936
2024-09-04,11:38:35.000,248,11054279,5485,0,1725449914,13165.41086538,26764.766200440004,53412.69425784
2024-09-04,11:38:36.000,248,11054248,4845,0,1725449915,13165.40412906999,29535.088388699995,53412.62438664
2024-09-04,11:38:37.000,248,11054201,5565,0,1725449916,13165.39065645,28149.948441960005,53412.66630936
2024-09-04,11:38:38.000,248,11054314,4925,0,1725449917,13165.356974899994,31381.967497830003,53412.68727072
2024-09-04,11:38:39.000,248,11054225,5525,0,1725449918,13165.336765969994,28611.63826044,53412.72220632001
2024-09-04,11:38:40.000,248,11054253,5525,0,1725449919,13165.32329334999,24917.957582610004,53412.70124496001
2024-09-04,11:38:41.000,248,11054263,5445,0,1725449920,13165.356974899994,30458.552615220004,53412.63137376001
2024-09-04,11:38:42.000,248,11054331,5965,0,1725449921,13165.377183829994,26764.843740869997,53412.69425784
2024-09-04,11:38:43.000,248,11054305,5565,0,1725449922,13165.377183829994,28611.715800870006,53412.70124496001
2024-09-04,11:38:44.000,248,11054212,5005,0,1725449923,13165.41086538,26303.238511949996,53412.62438664
2024-09-04,11:38:45.000,248,11054335,5765,0,1725449924,13165.45128324,29073.588896729998,53412.645348
2024-09-04,11:38:46.000,248,11054199,5725,0,1725449925,13165.4917011,33229.072179120005,53412.69425784
2024-09-04,11:38:47.000,248,11054222,5125,0,1725449926,13165.53211896,28150.209259769996,53412.708232080004
2024-09-04,11:38:48.000,248,11054255,5565,0,1725449927,13165.54559157999,29535.377403029997,53412.73618056
2024-09-04,11:38:49.000,248,11054270,5165,0,1725449928,13165.579273129995,31843.92518325,53412.75015480001
2024-09-04,11:38:50.000,248,11054243,5565,0,1725449929,13165.63316361,31382.214217379995,53412.75714192
2024-09-04,11:38:51.000,248,11054207,5645,0,1725449930,13165.660108849996,29073.617093249995,53412.75714192
2024-09-04,11:38:52.000,248,11054282,5125,0,1725449931,13165.767889809991,28150.117621080004,53412.76412904
2024-09-04,11:38:53.000,248,11054267,5605,0,1725449932,13165.862198149996,33690.691506300005,53412.778103280005
2024-09-04,11:38:54.000,248,11054259,5485,0,1725449933,13165.922824939997,28150.068277169994,53412.76412904
2024-09-04,11:38:55.000,248,11054268,4925,0,1725449934,13166.057551140002,31382.066185649994,53412.81303888
2024-09-04,11:38:56.000,248,11054223,5605,0,1725449935,13166.151859479993,28150.01893326,53412.86194872
2024-09-04,11:38:57.000,248,11054274,5125,0,1725449936,13166.259640439988,34614.035897609996,53412.81303888
2024-09-04,11:38:58.000,248,11054223,5525,0,1725449937,13166.380894019989,26303.062283699997,53412.86893584001
2024-09-04,11:38:59.000,248,11054267,5565,0,1725449938,13166.515620219994,29534.982651750004,53412.93880704001
2024-09-04,11:39:00.000,248,11054309,5525,0,1725449939,13166.64361010999,28149.765164580007,53412.93181992
2024-09-04,11:39:01.000,248,11054270,5325,0,1725449940,13166.74465475999,34151.937229589996,53413.043613840004
2024-09-04,11:39:02.000,248,11054265,5725,0,1725449941,13166.90632619999,29534.679539160003,53413.0296396
2024-09-04,11:39:03.000,248,11054260,5005,0,1725449942,13167.027579779991,30458.052126990005,53413.05758808001
2024-09-04,11:39:04.000,248,11054273,5645,0,1725449943,13167.155569670002,31843.051091129993,53413.0995108
2024-09-04,11:39:05.000,248,11054268,5285,0,1725449944,13167.344186349997,32304.635172659997,53413.113485040005
2024-09-04,11:39:06.000,248,11054236,5205,0,1725449945,13167.512594099993,32304.494190059995,53413.14143352
2024-09-04,11:39:07.000,248,11054229,5565,0,1725449946,13167.694474469994,31842.628143330003,53413.20431760001
2024-09-04,11:39:08.000,248,11054250,5125,0,1725449947,13167.88309114999,29072.11562856,53413.26021456
2024-09-04,11:39:09.000,248,11054204,5085,0,1725449948,13168.017817349995,25840.026081389995,53413.24624032
2024-09-04,11:39:10.000,248,11054252,4925,0,1725449949,13168.186225099991,26763.236539229998,53413.28816304
2024-09-04,11:39:11.000,248,11054259,5485,0,1725449950,13168.361369159997,32303.528459249996,53413.36502136
2024-09-04,11:39:12.000,248,11054260,5325,0,1725449951,13168.475886430002,27224.580950339994,53413.38598272
2024-09-04,11:39:13.000,248,11054220,5005,0,1725449952,13168.624085249998,28147.819604699995,53413.39296984001
2024-09-04,11:39:14.000,248,11054283,5645,0,1725449953,13168.792492999994,28147.60108167,53413.5536736
2024-09-04,11:39:15.000,248,11054253,4805,0,1725449954,13168.880065029989,27685.615199730004,53413.53271224
2024-09-04,11:39:16.000,248,11054316,4925,0,1725449955,13168.98110967999,31840.72487823,53413.6235448
2024-09-04,11:39:17.000,248,11054317,5485,0,1725449956,13169.10909957,29531.9867715,53413.735338720006
2024-09-04,11:39:18.000,248,11054252,4885,0,1725449957,13169.16972636,27684.966679770005,53413.693416
2024-09-04,11:39:19.000,248,11054246,5365,0,1725449958,13169.29097994,31840.069309140003,53413.74931296
2024-09-04,11:39:20.000,248,11054241,5565,0,1725449959,13169.35160673,32763.237472199995,53413.72136448
2024-09-04,11:39:21.000,248,11054225,5605,0,1725449960,13169.493069240001,28146.029125679997,53413.74931296
2024-09-04,11:39:22.000,248,11054156,5205,0,1725449961,13169.600850199997,29069.190239610005,53413.81918416
2024-09-04,11:39:23.000,248,11054112,4885,0,1725449962,13169.681685919997,26760.49442766,53413.88905536
2024-09-04,11:39:24.000,248,11054233,5525,0,1725449963,13169.769257949993,26760.261806370007,53413.89604248001
2024-09-04,11:39:25.000,248,11054255,5365,0,1725449964,13169.863566289998,29991.921356609993,53413.94495232001
2024-09-04,11:39:26.000,248,11054270,5285,0,1725449965,13169.903984149998,32300.158975109996,53413.96591368
2024-09-04,11:39:27.000,248,11054271,5765,0,1725449966,13170.005028799998,29068.027133159994,53414.021810640006
2024-09-04,11:39:28.000,248,11054222,5085,0,1725449967,13170.038710349989,29529.505477740007,53414.09866896
2024-09-04,11:39:29.000,248,11054295,5525,0,1725449968,13170.031974039994,30452.645444280002,53414.070720480006
2024-09-04,11:39:30.000,248,11054253,5405,0,1725449969,13170.031974039994,34145.88202691999,53414.15456592
2024-09-04,11:39:31.000,248,11054247,5565,0,1725449970,13170.005028799998,32298.925377360007,53414.21046288001
2024-09-04,11:39:32.000,248,11054213,5684,0,1725449971,13170.031974039994,29528.61023823,53414.189501520006
2024-09-04,11:39:33.000,248,11054275,5805,0,1725449972,13170.025237729998,28605.040274760002,53414.22443712
2024-09-04,11:39:34.000,248,11054276,4925,0,1725449973,13169.998292489989,29066.455177170006,53414.20347576
2024-09-04,11:39:35.000,248,11054225,5565,0,1725449974,13169.957874629989,26757.815758259996,53414.24539848
2024-09-04,11:39:36.000,248,11054256,5245,0,1725449975,13169.951138319993,34144.52154483,53414.30129544
2024-09-04,11:39:37.000,248,11054298,4925,0,1725449976,13169.883775219998,29527.574016119994,53414.29430832
2024-09-04,11:39:38.000,248,11054275,5485,0,1725449977,13169.850093669993,29065.820755470006,53414.287321200005
2024-09-04,11:39:39.000,248,11054272,5365,0,1725449978,13169.755785330002,31374.00198093,53414.27334696
2024-09-04,11:39:40.000,248,11054189,5565,0,1725449979,13169.641268059997,33220.50748617,53414.30129544
2024-09-04,11:39:41.000,248,11054212,5205,0,1725449980,13169.540223409997,27680.293106580008,53414.31526968
2024-09-04,11:39:42.000,248,11054246,5125,0,1725449981,13169.452651380001,30911.88921465,53414.287321200005
2024-09-04,11:39:43.000,248,11054115,5845,0,1725449982,13169.39202459,31835.106721620003,53414.2523856
2024-09-04,11:39:44.000,248,11054140,4925,0,1725449983,13169.29097994,31373.290018800006,53414.30828256001
2024-09-04,11:39:45.000,248,11054205,4605,0,1725449984,13169.18319897999,27218.173291169995,53414.29430832
2024-09-04,11:39:46.000,248,11054288,5285,0,1725449985,13169.055209089995,30449.868087060007,53414.26635984
2024-09-04,11:39:47.000,248,11054256,5125,0,1725449986,13169.00131860999,33219.75322925999,53414.24539848
2024-09-04,11:39:48.000,248,11054213,5565,0,1725449987,13168.853119789994,29064.650599889996,53414.24539848
2024-09-04,11:39:49.000,248,11054240,5085,0,1725449988,13168.731866209993,29064.60125598,53414.217450000004
2024-09-04,11:39:50.000,248,11054253,4725,0,1725449989,13168.617348940003,32296.169167529995,53414.30129544
2024-09-04,11:39:51.000,248,11054260,4125,0,1725449990,13168.496095360002,26294.342509890004,53414.26635984
2024-09-04,11:39:52.000,248,11054294,5365,0,1725449991,13168.354632850002,26755.990033590002,53414.26635984
2024-09-04,11:39:53.000,248,11054276,5005,0,1725449992,13168.186225099991,28602.622423170003,53414.17552728
2024-09-04,11:39:54.000,248,11054257,5445,0,1725449993,13168.118861999996,31834.119843420005,53414.238411360006
2024-09-04,11:39:55.000,248,11054229,5565,0,1725449994,13167.96392686999,23985.688992719995,53414.217450000004
2024-09-04,11:39:56.000,248,11054269,5725,0,1725449995,13167.82246435999,29525.621407109997,53414.14059168001
2024-09-04,11:39:57.000,248,11054241,5325,0,1725449996,13167.674265539994,29987.240734289997,53414.21046288001
2024-09-04,11:39:58.000,248,11054268,5245,0,1725449997,13167.499121479988,32295.47130366,53414.09168184001
2024-09-04,11:39:59.000,248,11054270,4845,0,1725449998,13167.357658970002,33218.74520367,53414.03578488
2024-09-04,11:40:00.000,248,11054239,5405,0,1725449999,13167.209460149992,27678.721150590005,53414.04277200001
2024-09-04,11:40:01.000,248,11054283,5525,0,1725450000,13167.121888119997,30910.253816490003,53414.03578488
2024-09-04,11:40:02.000,248,11054269,5765,0,1725450001,13166.960216679996,30910.197423449994,53413.98687504
2024-09-04,11:40:03.000,248,11054254,5085,0,1725450002,13166.72444582999,28601.854068,53413.91001672
2024-09-04,11:40:04.000,248,11054220,5085,0,1725450003,13166.556038079994,29525.135017139997,53413.88905536
2024-09-04,11:40:05.000,248,11054242,5205,0,1725450004,13166.380894019989,29986.796639099994,53413.882068240004
2024-09-04,11:40:06.000,248,11054210,5165,0,1725450005,13166.192277339993,32295.076552380007,53413.82617128001
2024-09-04,11:40:07.000,248,11054269,5684,0,1725450006,13166.023869589997,34141.765335000004,53413.833158400004
2024-09-04,11:40:08.000,248,11054262,5125,0,1725450007,13165.821780289996,29063.431100400005,53413.7632872
2024-09-04,11:40:09.000,248,11054232,5005,0,1725450008,13165.700526709996,31371.795603239996,53413.70040312
2024-09-04,11:40:10.000,248,11054222,5165,0,1725450009,13165.47149217,31833.457225200007,53413.63053192
2024-09-04,11:40:11.000,248,11054310,4925,0,1725450010,13165.30308441999,27678.495578429996,53413.518738000006
2024-09-04,11:40:12.000,248,11054238,5285,0,1725450011,13165.148149289998,30448.50055584,53413.49078952001
2024-09-04,11:40:13.000,248,11054231,5605,0,1725450012,13164.946059989998,30448.535801489998,53413.46284104
2024-09-04,11:40:14.000,248,11054227,5565,0,1725450013,13164.757443310002,27678.580167990003,53413.351047120006
2024-09-04,11:40:15.000,248,11054262,5005,0,1725450014,13164.615980800001,30448.6556367,53413.34406000001
2024-09-04,11:40:16.000,248,11054272,5044,0,1725450015,13164.46778197999,35065.38464238,53413.27418880001
2024-09-04,11:40:17.000,248,11054246,4325,0,1725450016,13164.279165299995,27678.714101460006,53413.29515016
2024-09-04,11:40:18.000,248,11054250,4485,0,1725450017,13164.10402123999,29063.769458640003,53413.17636912001
2024-09-04,11:40:19.000,248,11054078,5085,0,1725450018,13163.982767659989,31833.774436050007,53413.12047216
2024-09-04,11:40:20.000,248,11054228,5044,0,1725450019,13163.814359909993,25832.11695753,53413.05758808001
2024-09-04,11:40:21.000,248,11054278,5365,0,1725450020,13163.693106329993,29987.21253777,53412.98072976
2024-09-04,11:40:22.000,248,11054265,5645,0,1725450021,13163.524698579997,29063.868146459994,53412.9248328
2024-09-04,11:40:23.000,248,11054151,5725,0,1725450022,13163.443862859996,31833.908369519995,53412.86893584001
2024-09-04,11:40:24.000,248,11054110,5005,0,1725450023,13163.31587297,25832.264989260002,53412.81303888
2024-09-04,11:40:25.000,248,11054260,5125,0,1725450024,13163.24850986999,27678.95377188,53412.778103280005
2024-09-04,11:40:26.000,248,11054282,5285,0,1725450025,13163.10704735999,27679.08065622,53412.680283600006
2024-09-04,11:40:27.000,248,11054259,5684,0,1725450026,13163.019475329995,26294.06054469,53412.61739952
2024-09-04,11:40:28.000,248,11054303,5485,0,1725450027,13162.891485439999,29064.164209919996,53412.540541200004
2024-09-04,11:40:29.000,248,11054253,5605,0,1725450028,13162.82412233999,26294.152183380007,53412.51957984
2024-09-04,11:40:30.000,248,11054230,5125,0,1725450029,13162.682659829989,30910.867090800006,53412.46368288001
2024-09-04,11:40:31.000,248,11054245,5684,0,1725450030,13162.581615179988,30449.29710753,53412.40778592
2024-09-04,11:40:32.000,248,11054284,4965,0,1725450031,13162.494043149993,31372.54986015,53412.36586320001
2024-09-04,11:40:33.000,248,11054250,5125,0,1725450032,13162.392998499992,29525.945667089996,53412.323940480004
2024-09-04,11:40:34.000,248,11054290,5245,0,1725450033,13162.271744919992,27679.27098273,53412.35188896
2024-09-04,11:40:35.000,248,11054287,5805,0,1725450034,13162.163963959996,28140.981948600005,53412.21913368001
2024-09-04,11:40:36.000,248,11054238,5125,0,1725450035,13162.002292519996,29526.05845317,53412.177210960006
2024-09-04,11:40:37.000,248,11054301,5565,0,1725450036,13161.96861096999,21677.740388549995,53412.107339760005
2024-09-04,11:40:38.000,248,11054271,5485,0,1725450037,13161.820412149995,31834.66967556,53412.04445568
2024-09-04,11:40:39.000,248,11054211,5845,0,1725450038,13161.719367499994,23062.936728329994,53411.96061024001
2024-09-04,11:40:40.000,248,11054245,5565,0,1725450039,13161.598113919994,30911.501512500006,53411.96759736
2024-09-04,11:40:41.000,248,11054221,5565,0,1725450040,13161.476860339993,33220.00699794,53411.86279056001
2024-09-04,11:40:42.000,248,11054257,5725,0,1725450041,13161.321925210003,32758.422916409996,53411.79291936001
2024-09-04,11:40:43.000,248,11054234,5245,0,1725450042,13161.173726389992,29526.812710080005,53411.75798376
2024-09-04,11:40:44.000,248,11054239,5725,0,1725450043,13160.985109709996,28603.559957460006,53411.7020868
2024-09-04,11:40:45.000,248,11054243,5725,0,1725450044,13160.904273989996,32297.06440704,53411.68811256
2024-09-04,11:40:46.000,248,11054261,5405,0,1725450045,13160.7762841,27680.398843529998,53411.54138304
2024-09-04,11:40:47.000,248,11054276,5085,0,1725450046,13160.681975759995,32758.958650290006,53411.555357280005
2024-09-04,11:40:48.000,248,11054216,5085,0,1725450047,13160.56745848999,33220.740107460006,53411.4924732
2024-09-04,11:40:49.000,248,11054259,5485,0,1725450048,13160.452941219999,29065.799608080008,53411.45753760001
2024-09-04,11:40:50.000,248,11054276,5285,0,1725450049,13160.291269779998,30912.643471560004,53411.40862776001
2024-09-04,11:40:51.000,248,11054208,5044,0,1725450050,13160.217170369993,28604.27896872,53411.36670504
2024-09-04,11:40:52.000,248,11054261,5684,0,1725450051,13160.116125719993,31374.565911330006,53411.317795200004
2024-09-04,11:40:53.000,248,11054244,5245,0,1725450052,13160.042026310002,25834.485465210004,53411.24093688001
2024-09-04,11:40:54.000,248,11054231,5645,0,1725450053,13159.961190590002,26757.977888249996,53411.20600128
2024-09-04,11:40:55.000,248,11054255,5765,0,1725450054,13159.860145940002,32298.276857400007,53411.115168719996
2024-09-04,11:40:56.000,248,11054226,5245,0,1725450055,13159.819728080001,31375.059350430005,53411.12215584001
2024-09-04,11:40:57.000,248,11054240,5165,0,1725450056,13159.752364979991,32298.622264770005,53411.01036192
2024-09-04,11:40:58.000,248,11054208,4845,0,1725450057,13159.671529259991,32298.763247370007,53410.99638768001
2024-09-04,11:40:59.000,248,11054049,5485,0,1725450058,13159.624375089996,27220.407865379995,53410.98940056
2024-09-04,11:41:00.000,248,11054231,5485,0,1725450059,13159.583957229996,27220.52065146,53410.92651648001
2024-09-04,11:41:01.000,248,11054184,4325,0,1725450060,13159.523330439995,28605.808629930005,53410.84965816
2024-09-04,11:41:02.000,248,11054195,5485,0,1725450061,13159.51659413,26759.22558426,53410.84965816
2024-09-04,11:41:03.000,248,11054189,5684,0,1725450062,13159.4963852,29529.491379479994,53410.7937612
2024-09-04,11:41:04.000,248,11054197,5285,0,1725450063,13159.402076859995,33223.136811660006,53410.73087712
2024-09-04,11:41:05.000,248,11054146,4965,0,1725450064,13159.381867929995,31376.462127299994,53410.716902880005
2024-09-04,11:41:06.000,248,11054159,5805,0,1725450065,13159.381867929995,29068.238607060004,53410.67498016
2024-09-04,11:41:07.000,248,11054192,5125,0,1725450066,13159.341450069995,25836.508565519995,53410.647031680004
2024-09-04,11:41:08.000,248,11054238,4845,0,1725450067,13159.33471376,30453.554782050007,53410.64004456001
2024-09-04,11:41:09.000,248,11054177,5445,0,1725450068,13159.33471376,36455.66340489,53410.57017336001
2024-09-04,11:41:10.000,248,11054286,4845,0,1725450069,13159.31450483,25836.853972890007,53410.57716048
2024-09-04,11:41:11.000,248,11054182,5125,0,1725450070,13159.301032209994,32762.356330950002,53410.50728928
2024-09-04,11:41:12.000,248,11054191,4685,0,1725450071,13159.280823279994,26298.769363529995,53410.45837944
2024-09-04,11:41:13.000,248,11054175,5565,0,1725450072,13159.280823279994,33685.94039268,53410.47235368001
2024-09-04,11:41:14.000,248,11054149,5605,0,1725450073,13159.26735065999,28607.366487659994,53410.39549536
2024-09-04,11:41:15.000,248,11054216,5044,0,1725450074,13159.240405419994,28607.507470259996,53410.3395984
2024-09-04,11:41:16.000,248,11054193,5565,0,1725450075,13159.25387804,28145.923388730007,53410.40248248001
2024-09-04,11:41:17.000,248,11054123,4685,0,1725450076,13159.179778629994,33224.71581677999,53410.29767568
2024-09-04,11:41:18.000,248,11054152,5285,0,1725450077,13159.146097079989,29069.592040019998,53410.311649920004
2024-09-04,11:41:19.000,248,11054220,5285,0,1725450078,13159.065261359989,31839.886031760005,53410.29068856
2024-09-04,11:41:20.000,248,11054277,5684,0,1725450079,13159.065261359989,33686.82858306001,53410.30466280001
2024-09-04,11:41:21.000,248,11054191,5405,0,1725450080,13159.024843499988,32301.836668050004,53410.24177872
2024-09-04,11:41:22.000,248,11054180,5845,0,1725450081,13159.011370879998,34610.48313609,53410.199856
2024-09-04,11:41:23.000,248,11054167,4765,0,1725450082,13158.964216709988,23068.075544100007,53410.164920400006
2024-09-04,11:41:24.000,248,11054213,5525,0,1725450083,13158.937271469993,34149.061184549995,53410.15094616
2024-09-04,11:41:25.000,248,11054146,5285,0,1725450084,13158.950744089998,31840.661436060007,53410.20684312001
2024-09-04,11:41:26.000,248,11054192,5285,0,1725450085,13158.869908369998,28608.924345389998,53410.1299848
2024-09-04,11:41:27.000,248,11054187,4765,0,1725450086,13158.836226819993,29070.733999079996,53410.12299768
2024-09-04,11:41:28.000,248,11054176,5085,0,1725450087,13158.816017889993,25838.968711890004,53410.18588176001
2024-09-04,11:41:29.000,248,11054187,5565,0,1725450088,13158.822754200002,33226.4358045,53410.095049200005
2024-09-04,11:41:30.000,248,11054191,5405,0,1725450089,13158.802545270002,30918.064252530006,53410.01819088001
2024-09-04,11:41:31.000,248,11054196,5245,0,1725450090,13158.789072649997,24916.047268380004,53410.00421664
2024-09-04,11:41:32.000,248,11054189,5605,0,1725450091,13158.795808959992,29533.241516640002,53410.03915224001
2024-09-04,11:41:33.000,248,11054282,5205,0,1725450092,13158.809281579997,30456.783283590004,53409.93434544
2024-09-04,11:41:34.000,248,11054234,5285,0,1725450093,13158.802545270002,31842.148802490003,53409.976268160004
2024-09-04,11:41:35.000,248,11054234,5325,0,1725450094,13158.789072649997,32765.683520310005,53410.01819088001
2024-09-04,11:41:36.000,248,11054247,5525,0,1725450095,13158.795808959992,28148.700745950002,53409.93434544
2024-09-04,11:41:37.000,248,11054240,4965,0,1725450096,13158.816017889993,29533.92528225,53409.941332559996
2024-09-04,11:41:38.000,248,11054266,4605,0,1725450097,13158.795808959992,29534.08741224,53409.99024240001
2024-09-04,11:41:39.000,248,11054253,5605,0,1725450098,13158.836226819993,29072.503330709995,53409.93434544
2024-09-04,11:41:40.000,248,11054244,5085,0,1725450099,13158.802545270002,33689.78921766,53409.90639696
2024-09-04,11:41:41.000,248,11054244,4925,0,1725450100,13158.782336340002,30457.904095260004,53409.91338408
2024-09-04,11:41:42.000,248,11054248,5245,0,1725450101,13158.809281579997,29534.594949599996,53409.91338408
2024-09-04,11:41:43.000,248,11054208,5285,0,1725450102,13158.802545270002,26764.434891330005,53409.829538640006
2024-09-04,11:41:44.000,248,11054202,5085,0,1725450103,13158.809281579997,31381.727827409995,53409.85748712
2024-09-04,11:41:45.000,248,11054216,5044,0,1725450104,13158.822754200002,32305.283692619996,53409.82255152001
2024-09-04,11:41:46.000,248,11054252,5085,0,1725450105,13158.863172060002,32767.17088674,53409.878448480005
2024-09-04,11:41:47.000,248,11054250,4965,0,1725450106,13158.863172060002,34614.14163456,53409.86447424
2024-09-04,11:41:48.000,248,11054291,4845,0,1725450107,13158.917062539993,29996.98968108,53409.87146136001
2024-09-04,11:41:49.000,248,11054214,5325,0,1725450108,13158.930535159998,31382.29880694,53409.808577280004
2024-09-04,11:41:50.000,248,11054230,4925,0,1725450109,13158.977689329993,34614.416550630005,53409.829538640006
2024-09-04,11:41:51.000,248,11054220,5285,0,1725450110,13158.957480399993,29997.335088449996,53409.8854356
2024-09-04,11:41:52.000,248,11054267,5485,0,1725450111,13158.937271469993,31382.594870400004,53409.82255152001
2024-09-04,11:41:53.000,248,11054242,5085,0,1725450112,13158.970953019998,28150.64630583,53409.829538640006
2024-09-04,11:41:54.000,248,11054260,4405,0,1725450113,13159.024843499988,28150.780239300002,53409.79460304
2024-09-04,11:41:55.000,248,11054254,5005,0,1725450114,13159.024843499988,26765.689636469993,53409.80159016001
2024-09-04,11:41:56.000,248,11054219,5565,0,1725450115,13159.045052429989,29997.92016624,53409.73171896001
2024-09-04,11:41:57.000,248,11054265,5605,0,1725450116,13159.051788739998,32768.348091449996,53409.78062880001
2024-09-04,11:41:58.000,248,11054122,4965,0,1725450117,13159.085470289989,24457.437919710006,53409.72473184
2024-09-04,11:41:59.000,248,11054267,5485,0,1725450118,13159.125888149989,29998.272622739998,53409.80159016001
2024-09-04,11:42:00.000,248,11054256,4925,0,1725450119,13159.159569699994,33230.43266121,53409.759667440005
2024-09-04,11:42:01.000,248,11054267,5565,0,1725450120,13159.18651493999,31845.327960120005,53409.73870608
2024-09-04,11:42:02.000,248,11054226,5125,0,1725450121,13159.233669109999,28613.37234642,53409.72473184
2024-09-04,11:42:03.000,248,11054240,5085,0,1725450122,13159.2942959,25843.15589511,53409.76665456
2024-09-04,11:42:04.000,248,11054219,5605,0,1725450123,13159.32797744999,30922.2866814,53409.78062880001
2024-09-04,11:42:05.000,248,11054290,5205,0,1725450124,13159.36839530999,29075.4851127,53409.759667440005
2024-09-04,11:42:06.000,248,11054207,4925,0,1725450125,13159.442494719995,29537.273619,53409.808577280004
2024-09-04,11:42:07.000,248,11054264,5365,0,1725450126,13159.51659413,26767.05011856,53409.86447424
2024-09-04,11:42:08.000,248,11054104,5085,0,1725450127,13159.53680306,31384.420595069998,53409.78062880001
2024-09-04,11:42:09.000,248,11054290,4365,0,1725450128,13159.63784771,29075.879863979993,53409.78062880001
2024-09-04,11:42:10.000,248,11054278,5125,0,1725450129,13159.67826557,26767.289788979993,53409.85050000001
2024-09-04,11:42:11.000,248,11054218,5245,0,1725450130,13159.718683430001,27690.852703319993,53409.77364168001
2024-09-04,11:42:12.000,248,11054192,5285,0,1725450131,13159.765837599996,32308.251376350003,53409.808577280004
2024-09-04,11:42:13.000,248,11054247,5845,0,1725450132,13159.853409629992,27691.014833309993,53409.79460304
2024-09-04,11:42:14.000,248,11054159,5525,0,1725450133,13159.900563800002,29076.29576265,53409.85748712
2024-09-04,11:42:15.000,248,11054297,5605,0,1725450134,13159.994872139992,31385.01977112,53409.84351288
2024-09-04,11:42:16.000,248,11054239,5365,0,1725450135,13160.082444170002,34155.56048241,53409.83652576
2024-09-04,11:42:17.000,248,11054276,5125,0,1725450136,13160.143070959988,28614.83856546,53409.83652576
2024-09-04,11:42:18.000,248,11054255,5684,0,1725450137,13160.196961439993,30923.597819579998,53409.91338408
2024-09-04,11:42:19.000,248,11054290,4925,0,1725450138,13160.311478709998,27229.755011760004,53409.89242272
2024-09-04,11:42:20.000,248,11054297,4365,0,1725450139,13160.392314429999,29538.507216750004,53409.96229392
2024-09-04,11:42:21.000,248,11054280,5125,0,1725450140,13160.50683169999,30000.295723050003,53409.92037120001
2024-09-04,11:42:22.000,248,11054260,5165,0,1725450141,13160.601140039995,32770.73774652,53409.92037120001
2024-09-04,11:42:23.000,248,11054261,5645,0,1725450142,13160.73586624,27229.97353479,53409.96928104001
2024-09-04,11:42:24.000,248,11054227,5445,0,1725450143,13160.81670196,30462.154720649996,53410.01819088001
2024-09-04,11:42:25.000,248,11054237,5445,0,1725450144,13160.863856129996,31385.6964876,53410.025178
2024-09-04,11:42:26.000,248,11054214,4405,0,1725450145,13160.978373400001,25383.15786783,53410.01819088001
2024-09-04,11:42:27.000,248,11054193,5044,0,1725450146,13161.065945429997,28153.606940430007,53410.13697192001
2024-09-04,11:42:28.000,248,11054248,5005,0,1725450147,13161.187199009997,29538.88786977,53410.095049200005
2024-09-04,11:42:29.000,248,11054283,5884,0,1725450148,13161.247825799997,31847.60482911,53410.1299848
2024-09-04,11:42:30.000,248,11054266,5165,0,1725450149,13161.369079379998,27230.333040419995,53410.15793328001
2024-09-04,11:42:31.000,248,11054239,4885,0,1725450150,13161.443178789988,31847.745811710003,53410.17190752
2024-09-04,11:42:32.000,248,11054259,5485,0,1725450151,13161.517278199994,25383.47507868,53410.22780448
2024-09-04,11:42:33.000,248,11054233,5565,0,1725450152,13161.658740709994,26768.777155410004,53410.18588176001
2024-09-04,11:42:34.000,248,11054265,5725,0,1725450153,13161.74631273999,28615.754952360003,53410.24177872
2024-09-04,11:42:35.000,248,11054267,5684,0,1725450154,13161.82714845999,29077.508213010005,53410.24876584
2024-09-04,11:42:36.000,248,11054202,5005,0,1725450155,13161.88777524999,32771.51315082,53410.332611280006
2024-09-04,11:42:37.000,248,11054249,5605,0,1725450156,13161.99555621,31848.055973430004,53410.30466280001
2024-09-04,11:42:38.000,248,11054286,4805,0,1725450157,13162.07639193,31386.352056689997,53410.29767568
2024-09-04,11:42:39.000,248,11054282,5285,0,1725450158,13162.137018720001,27692.466954090007,53410.3395984
2024-09-04,11:42:40.000,248,11054284,5285,0,1725450159,13162.211118129992,31848.182857770007,53410.42344384001
2024-09-04,11:42:41.000,248,11054239,5645,0,1725450160,13162.285217539997,35080.45568232,53410.43741808
2024-09-04,11:42:42.000,248,11054256,4285,0,1725450161,13162.399734810002,32309.999560590004,53410.45139232001
2024-09-04,11:42:43.000,248,11054247,5565,0,1725450162,13162.514252079993,28154.403492120007,53410.52825064
2024-09-04,11:42:44.000,248,11054262,5125,0,1725450163,13162.581615179988,26307.453891690006,53410.46536656
2024-09-04,11:42:45.000,248,11054268,5325,0,1725450164,13162.675923519993,26307.467989950004,53410.549212000005
2024-09-04,11:42:46.000,248,11054277,5485,0,1725450165,13162.756759239994,24460.525438650002,53410.5841476
2024-09-04,11:42:47.000,248,11054293,5485,0,1725450166,13162.891485439999,28616.28363711,53410.60510896
2024-09-04,11:42:48.000,248,11054248,4325,0,1725450167,13163.00600270999,29078.107389059995,53410.59113472001
2024-09-04,11:42:49.000,248,11054220,4165,0,1725450168,13163.080102119995,36465.96218382,53410.647031680004
2024-09-04,11:42:50.000,248,11054304,5205,0,1725450169,13163.16767414999,28154.65021167,53410.66100592001
2024-09-04,11:42:51.000,248,11054222,5165,0,1725450170,13163.288927729991,32310.415459259995,53410.68895440001
2024-09-04,11:42:52.000,248,11054138,4485,0,1725450171,13163.396708690001,28154.748899490005,53410.67498016
2024-09-04,11:42:53.000,248,11054245,4965,0,1725450172,13163.517962270002,31386.986478389998,53410.70292864
2024-09-04,11:42:54.000,248,11054250,4965,0,1725450173,13163.598797990002,29539.98048492,53410.779786959996
2024-09-04,11:42:55.000,248,11054201,5684,0,1725450174,13163.686370019997,34619.224057290005,53410.7937612
2024-09-04,11:42:56.000,248,11054232,5044,0,1725450175,13163.814359909993,22613.921245589998,53410.765812720005
2024-09-04,11:42:57.000,248,11054153,5805,0,1725450176,13163.901931939989,29540.050976219994,53410.80773544001
2024-09-04,11:42:58.000,248,11054077,5725,0,1725450177,13163.949086109998,30001.804236869997,53410.87760664001
2024-09-04,11:42:59.000,248,11054148,4045,0,1725450178,13164.090548619999,24460.934288189994,53410.87061952
2024-09-04,11:43:00.000,248,11054261,4605,0,1725450179,13164.157911719994,30463.56454665,53410.91952936
2024-09-04,11:43:01.000,248,11054261,4685,0,1725450180,13164.24548374999,34157.52014055,53410.98940056
2024-09-04,11:43:02.000,248,11054239,5684,0,1725450181,13164.30611053999,33695.85146946,53410.982413440004
2024-09-04,11:43:03.000,248,11054231,5565,0,1725450182,13164.39368257,28154.939226000002,53410.9684392
2024-09-04,11:43:04.000,248,11054266,5085,0,1725450183,13164.487990909991,24461.02592688,53411.08722024
2024-09-04,11:43:05.000,248,11054255,4845,0,1725450184,13164.541881389996,33695.95015728001,53411.08023312
2024-09-04,11:43:06.000,248,11054248,5285,0,1725450185,13164.629453419991,30002.008661640008,53411.05927176
2024-09-04,11:43:07.000,248,11054139,5645,0,1725450186,13164.656398660001,29078.502140340002,53411.14311720001
2024-09-04,11:43:08.000,248,11054179,5645,0,1725450187,13164.710289139992,32772.45068511,53411.14311720001
2024-09-04,11:43:09.000,248,11054251,5725,0,1725450188,13164.757443310002,30463.69848012,53411.150104320004
2024-09-04,11:43:10.000,248,11054253,4605,0,1725450189,13164.851751649992,29078.480992950004,53411.19901416
2024-09-04,11:43:11.000,248,11054272,5445,0,1725450190,13164.932587369993,34157.65407402,53411.24093688001
2024-09-04,11:43:12.000,248,11054208,5525,0,1725450191,13164.952796299993,29540.15671317,53411.23394976
2024-09-04,11:43:13.000,248,11054249,4965,0,1725450192,13165.033632019993,33234.12640533,53411.22696264
2024-09-04,11:43:14.000,248,11054239,5805,0,1725450193,13165.114467739993,30463.677332730003,53411.35971792001
2024-09-04,11:43:15.000,248,11054253,4605,0,1725450194,13165.202039769989,32772.39429207001,53411.38067928001
2024-09-04,11:43:16.000,248,11054266,5245,0,1725450195,13165.255930249994,27693.228260129996,53411.338756560006
2024-09-04,11:43:17.000,248,11054354,5485,0,1725450196,13165.289611799999,27693.19301448,53411.39465352
2024-09-04,11:43:18.000,248,11054254,4645,0,1725450197,13165.38392013999,24922.687548839996,53411.41561488
2024-09-04,11:43:19.000,248,11054240,5085,0,1725450198,13165.397392759995,30001.846531649993,53411.46452472
2024-09-04,11:43:20.000,248,11054201,5525,0,1725450199,13165.44454692999,26769.686493179994,53411.46452472
2024-09-04,11:43:21.000,248,11054285,4965,0,1725450200,13165.51191003,31387.1063136,53411.47849896001
2024-09-04,11:43:22.000,248,11054228,5005,0,1725450201,13165.51191003,29078.36820687,53411.54837016001
2024-09-04,11:43:23.000,248,11054268,4245,0,1725450202,13165.518646339995,28154.868734699994,53411.52740880001
2024-09-04,11:43:24.000,248,11054259,5725,0,1725450203,13165.599482059995,28154.840538179997,53411.59029288
2024-09-04,11:43:25.000,248,11054192,5285,0,1725450204,13165.59274575,27693.17186709,53411.58330576
2024-09-04,11:43:26.000,248,11054232,5085,0,1725450205,13165.64663622999,34619.217008160005,53411.61125424
2024-09-04,11:43:27.000,248,11054278,5165,0,1725450206,13165.66684515999,29540.043927089995,53411.61125424
2024-09-04,11:43:28.000,248,11054116,4205,0,1725450207,13165.700526709996,30001.846531649993,53411.6322156
2024-09-04,11:43:29.000,248,11054238,4285,0,1725450208,13165.71399933,30001.818335129996,53411.7020868
2024-09-04,11:43:30.000,248,11054233,5805,0,1725450209,13165.707263019991,23537.399570370006,53411.7370224
2024-09-04,11:43:31.000,248,11054236,4605,0,1725450210,13165.767889809991,33233.96427534,53411.75099664
2024-09-04,11:43:32.000,248,11054205,5085,0,1725450211,13165.747680879991,27231.326967750007,53411.785932239996
2024-09-04,11:43:33.000,248,11054278,4925,0,1725450212,13165.801571359996,28616.509209270007,53411.81388072001
2024-09-04,11:43:34.000,248,11054268,4565,0,1725450213,13165.788098739991,23537.378422980008,53411.785932239996
2024-09-04,11:43:35.000,248,11054222,4525,0,1725450214,13165.815043980001,30001.76899122,53411.84881632
2024-09-04,11:43:36.000,248,11054229,5565,0,1725450215,13165.821780289996,31848.683346000005,53411.841829200006
2024-09-04,11:43:37.000,248,11054280,5005,0,1725450216,13165.835252910001,27231.298771229995,53411.84881632
2024-09-04,11:43:38.000,248,11054221,4765,0,1725450217,13165.815043980001,29539.966386660002,53411.8068936
2024-09-04,11:43:39.000,248,11054260,5285,0,1725450218,13165.815043980001,26769.482068409998,53411.890739040005
2024-09-04,11:43:40.000,248,11054218,4325,0,1725450219,13165.841989219996,31386.908937960005,53411.89772616
2024-09-04,11:43:41.000,248,11054246,4885,0,1725450220,13165.855461840001,31386.901888830005,53411.90471328
2024-09-04,11:43:42.000,248,11054231,5605,0,1725450221,13165.821780289996,31386.866643179994,53411.83484208001
2024-09-04,11:43:43.000,248,11054254,5325,0,1725450222,13165.855461840001,26769.47501928,53411.91868752
2024-09-04,11:43:44.000,248,11054268,5085,0,1725450223,13165.889143389992,30925.113382530006,53411.98157160001
2024-09-04,11:43:45.000,248,11054195,5765,0,1725450224,13165.936297560002,28154.600867760004,53411.939648880005
2024-09-04,11:43:46.000,248,11054226,5005,0,1725450225,13165.922824939997,33233.78099796,53411.939648880005
2024-09-04,11:43:47.000,248,11054260,5205,0,1725450226,13165.956506490002,32771.929049490005,53411.99554584
2024-09-04,11:43:48.000,248,11054249,5684,0,1725450227,13165.969979109992,31848.507117750007,53411.988558720004
2024-09-04,11:43:49.000,248,11054217,5485,0,1725450228,13166.023869589997,26769.249447120004,53411.99554584
2024-09-04,11:43:50.000,248,11054281,5565,0,1725450229,13166.077760070002,27231.045002550003,53411.97458448
2024-09-04,11:43:51.000,248,11054269,5325,0,1725450230,13166.118177930002,29077.966406460007,53412.09336552
2024-09-04,11:43:52.000,248,11054263,5684,0,1725450231,13166.111441619993,26307.453891690006,53412.0165072
2024-09-04,11:43:53.000,248,11054219,5805,0,1725450232,13166.172068409993,30001.395387330005,53412.07939128001
2024-09-04,11:43:54.000,248,11054243,5445,0,1725450233,13166.199013650003,34618.80815862,53412.12830112001
2024-09-04,11:43:55.000,248,11054280,4285,0,1725450234,13166.232695199993,31848.337938630008,53412.12830112001
2024-09-04,11:43:56.000,248,11054203,5725,0,1725450235,13166.279849369988,29077.90296429,53412.20515944
2024-09-04,11:43:57.000,248,11054157,5565,0,1725450236,13166.313530919993,29077.818374730006,53412.16323672
2024-09-04,11:43:58.000,248,11054228,5044,0,1725450237,13166.340476159989,33233.407394070004,53412.20515944
2024-09-04,11:43:59.000,248,11054309,5845,0,1725450238,13166.387630329999,27692.466954090007,53412.24009504
2024-09-04,11:44:00.000,248,11054220,4885,0,1725450239,13166.380894019989,27692.38941366,53412.275030640005
2024-09-04,11:44:01.000,248,11054181,5405,0,1725450240,13166.421311879989,28615.78314888,53412.25406928
2024-09-04,11:44:02.000,248,11054248,5245,0,1725450241,13166.428048189999,28615.747903230003,53412.23310792
2024-09-04,11:44:03.000,248,11054217,5565,0,1725450242,13166.468466049999,30924.337978230004,53412.30297912
2024-09-04,11:44:04.000,248,11054227,4885,0,1725450243,13166.515620219994,30000.79621128,53412.36586320001
2024-09-04,11:44:05.000,248,11054238,5245,0,1725450244,13166.576247009994,28153.783168680005,53412.323940480004
2024-09-04,11:44:06.000,248,11054161,4965,0,1725450245,13166.5695107,28615.388397600007,53412.344901840006
2024-09-04,11:44:07.000,248,11054231,5485,0,1725450246,13166.62340117999,31847.492043029997,53412.38682456001
2024-09-04,11:44:08.000,248,11054222,4845,0,1725450247,13166.66381903999,27691.790237609996,53412.43573440001
2024-09-04,11:44:09.000,248,11054251,5725,0,1725450248,13166.66381903999,30000.415558260007,53412.45669576
2024-09-04,11:44:10.000,248,11054241,5684,0,1725450249,13166.71097321,28615.113481530003,53412.47765712
2024-09-04,11:44:11.000,248,11054230,5044,0,1725450250,13166.717709519995,30923.661261750007,53412.51957984
2024-09-04,11:44:12.000,248,11054181,5684,0,1725450251,13166.73118214,31385.287638060006,53412.46368288001
2024-09-04,11:44:13.000,248,11054217,5485,0,1725450252,13166.778336309995,28153.078255679997,53412.54752832
2024-09-04,11:44:14.000,248,11054249,5405,0,1725450253,13166.78507261999,32770.328896980005,53412.540541200004
2024-09-04,11:44:15.000,248,11054174,4325,0,1725450254,13166.78507261999,28614.577747649993,53412.58945104
2024-09-04,11:44:16.000,248,11054226,4365,0,1725450255,13166.80528154999,30923.203068300005,53412.62438664
2024-09-04,11:44:17.000,248,11054238,5205,0,1725450256,13166.79180893,33693.49706004,53412.63836088
2024-09-04,11:44:18.000,248,11054239,5565,0,1725450257,13166.82549047999,27690.916145490002,53412.69425784
2024-09-04,11:44:19.000,248,11054206,5245,0,1725450258,13166.79180893,29537.74591071,53412.73618056
2024-09-04,11:44:20.000,248,11054230,5125,0,1725450259,13166.758127379995,33693.264438750004,53412.77111616001
2024-09-04,11:44:21.000,248,11054182,5165,0,1725450260,13166.78507261999,29537.548535070004,53412.83400024
2024-09-04,11:44:22.000,248,11054212,5245,0,1725450261,13166.74465475999,28152.22531095,53412.80605176
2024-09-04,11:44:23.000,248,11054210,5044,0,1725450262,13166.70423689999,28152.09842661,53412.86893584001
2024-09-04,11:44:24.000,248,11054200,5085,0,1725450263,13166.717709519995,28613.745950309996,53412.90387144
2024-09-04,11:44:25.000,248,11054267,5684,0,1725450264,13166.677291659995,25843.303926840003,53412.86194872
2024-09-04,11:44:26.000,248,11054255,5605,0,1725450265,13166.67055535,29998.808356620008,53412.86893584001
2024-09-04,11:44:27.000,248,11054250,5005,0,1725450266,13166.62340117999,31383.814369889995,53412.93880704001
2024-09-04,11:44:28.000,248,11054228,5005,0,1725450267,13166.60319224999,30460.19506251,53412.86194872
2024-09-04,11:44:29.000,248,11054251,5684,0,1725450268,13166.62340117999,29536.660344689997,53412.93880704001
2024-09-04,11:44:30.000,248,11054225,5405,0,1725450269,13166.657082729995,30921.729800129993,53412.97374264
2024-09-04,11:44:31.000,248,11054228,5245,0,1725450270,13166.657082729995,32768.50317231,53413.0296396
2024-09-04,11:44:32.000,248,11054215,5605,0,1725450271,13166.64361010999,31844.933208839997,53413.00169112
2024-09-04,11:44:33.000,248,11054230,5044,0,1725450272,13166.66381903999,30459.645230370006,53413.043613840004
2024-09-04,11:44:34.000,248,11054247,5645,0,1725450273,13166.68402796999,29074.406595809996,53413.12745928
2024-09-04,11:44:35.000,248,11054222,5285,0,1725450274,13166.69076428,30459.469002120008,53413.14143352
2024-09-04,11:44:36.000,248,11054187,5725,0,1725450275,13166.70423689999,29535.856743869997,53413.10649792001
2024-09-04,11:44:37.000,248,11054244,5285,0,1725450276,13166.71097321,27227.139784529994,53413.22527896001
2024-09-04,11:44:38.000,248,11054257,5565,0,1725450277,13166.75139107,32305.911065189997,53413.22527896001
2024-09-04,11:44:39.000,248,11054288,5325,0,1725450278,13166.72444582999,32305.763033459996,53413.26021456
2024-09-04,11:44:40.000,248,11054256,5245,0,1725450279,13166.758127379995,29073.5818476,53413.26021456
2024-09-04,11:44:41.000,248,11054277,5525,0,1725450280,13166.73118214,27688.272721739995,53413.27418880001
2024-09-04,11:44:42.000,248,11054259,5965,0,1725450281,13166.74465475999,27688.117640879995,53413.28816304
2024-09-04,11:44:43.000,248,11054197,5605,0,1725450282,13166.778336309995,30919.995714150005,53413.34406000001
2024-09-04,11:44:44.000,248,11054257,5605,0,1725450283,13166.81201786,29073.003818940007,53413.39296984001
2024-09-04,11:44:45.000,248,11054247,5645,0,1725450284,13166.83222679,29996.32001373,53413.4838024
2024-09-04,11:44:46.000,248,11054261,4645,0,1725450285,13166.798545239995,27225.849793739995,53413.47681528
2024-09-04,11:44:47.000,248,11054224,4285,0,1725450286,13166.798545239995,28610.771217450005,53413.47681528
2024-09-04,11:44:48.000,248,11054222,4285,0,1725450287,13166.818754169995,25378.639375500003,53413.50476376
2024-09-04,11:44:49.000,248,11054255,5684,0,1725450288,13166.82549047999,28148.785335509994,53413.6235448
2024-09-04,11:44:50.000,248,11054242,5005,0,1725450289,13166.81201786,27225.229470299993,53413.567647840006
2024-09-04,11:44:51.000,248,11054242,5285,0,1725450290,13166.85243572,25839.927393570004,53413.60258344
2024-09-04,11:44:52.000,248,11054254,5245,0,1725450291,13166.89285358,35535.688497719995,53413.616557680005
2024-09-04,11:44:53.000,248,11054283,5645,0,1725450292,13166.89285358,29071.65038598,53413.70040312
2024-09-04,11:44:54.000,248,11054270,5205,0,1725450293,13166.89285358,30918.353266859995,53413.665467520004
2024-09-04,11:44:55.000,248,11054265,5765,0,1725450294,13166.90632619999,31841.570773829997,53413.735338720006
2024-09-04,11:44:56.000,248,11054222,5125,0,1725450295,13166.93327144,28147.840752090007,53413.784248560005
2024-09-04,11:44:57.000,248,11054291,4605,0,1725450296,13166.899589889996,33226.499246670006,53413.7632872
2024-09-04,11:44:58.000,248,11054251,4965,0,1725450297,13166.879380959996,28609.361391450002,53413.714377360004
2024-09-04,11:44:59.000,248,11054223,5005,0,1725450298,13166.85243572,32764.576806900004,53413.86110688
2024-09-04,11:45:00.000,248,11054254,5285,0,1725450299,13166.82549047999,33687.815461260005,53413.854119760006
2024-09-04,11:45:01.000,248,11054270,5325,0,1725450300,13166.838963099995,37381.30581258,53413.87508112001
2024-09-04,11:45:02.000,248,11054255,5805,0,1725450301,13166.79180893,28147.156986479997,53413.91700384
2024-09-04,11:45:03.000,248,11054243,5565,0,1725450302,13166.7716,31378.95047019,53413.854119760006
2024-09-04,11:45:04.000,248,11054201,5445,0,1725450303,13166.778336309995,29532.043164539995,53413.97290080001
2024-09-04,11:45:05.000,248,11054222,5044,0,1725450304,13166.74465475999,31378.689652379995,53413.93097808
2024-09-04,11:45:06.000,248,11054317,5725,0,1725450305,13166.71097321,26761.59409194,53413.97290080001
2024-09-04,11:45:07.000,248,11054273,5565,0,1725450306,13166.697500589995,32301.857815440002,53414.0078364
2024-09-04,11:45:08.000,248,11054265,5684,0,1725450307,13166.74465475999,29531.577921959994,53414.0777076
2024-09-04,11:45:09.000,248,11054241,5485,0,1725450308,13166.70423689999,34610.109532200004,53414.09168184001
2024-09-04,11:45:10.000,248,11054266,5365,0,1725450309,13166.65034642,28607.993860229995,53414.0777076
2024-09-04,11:45:11.000,248,11054281,5445,0,1725450310,13166.60992856,27222.776373059998,53414.070720480006
2024-09-04,11:45:12.000,248,11054197,5805,0,1725450311,13166.5695107,28607.831730239996,53414.09168184001
2024-09-04,11:45:13.000,248,11054279,5645,0,1725450312,13166.556038079994,26299.276900890007,53414.11264320001
2024-09-04,11:45:14.000,248,11054211,5805,0,1725450313,13166.54256545999,25375.742183070004,53414.070720480006
2024-09-04,11:45:15.000,248,11054273,5485,0,1725450314,13166.515620219994,29069.23958352,53414.168540160004
2024-09-04,11:45:16.000,248,11054244,5285,0,1725450315,13166.428048189999,31839.392592660006,53414.17552728
2024-09-04,11:45:17.000,248,11054259,5845,0,1725450316,13166.428048189999,25375.594151340003,53414.16155304001
2024-09-04,11:45:18.000,248,11054278,5085,0,1725450317,13166.401102949989,33685.97563833,53414.16155304001
2024-09-04,11:45:19.000,248,11054207,5765,0,1725450318,13166.293321989993,31377.434907240007,53414.119630320005
2024-09-04,11:45:20.000,248,11054254,5285,0,1725450319,13166.259640439988,26298.642479190006,53414.217450000004
2024-09-04,11:45:21.000,248,11054232,5245,0,1725450320,13166.219222579988,33685.65842748,53414.22443712
2024-09-04,11:45:22.000,248,11054242,5285,0,1725450321,13166.172068409993,31838.772269220004,53414.22443712
2024-09-04,11:45:23.000,248,11054203,5605,0,1725450322,13166.145123169998,32762.123709659994,53414.168540160004
2024-09-04,11:45:24.000,248,11054297,5684,0,1725450323,13166.104705309997,33223.750085969994,53414.20347576
2024-09-04,11:45:25.000,248,11054249,5884,0,1725450324,13166.050814829992,34147.07332989,53414.16155304001
2024-09-04,11:45:26.000,248,11054252,5165,0,1725450325,13166.023869589997,30915.07542141,53414.217450000004
2024-09-04,11:45:27.000,248,11054253,5645,0,1725450326,13165.949770179992,34146.875954250005,53414.1475788
2024-09-04,11:45:28.000,248,11054231,5925,0,1725450327,13165.895879700001,31376.666552070004,53414.2523856
2024-09-04,11:45:29.000,248,11054229,5605,0,1725450328,13165.868934459992,29529.815639459994,53414.21046288001
2024-09-04,11:45:30.000,248,11054210,4405,0,1725450329,13165.815043980001,27682.957677719998,53414.24539848
2024-09-04,11:45:31.000,248,11054293,5725,0,1725450330,13165.767889809991,29529.58301817,53414.23142424001
2024-09-04,11:45:32.000,248,11054237,5645,0,1725450331,13165.71399933,27682.739154690003,53414.19648864
2024-09-04,11:45:33.000,248,11054244,5085,0,1725450332,13165.66684515999,27682.682761649994,53414.27334696
2024-09-04,11:45:34.000,248,11054199,5165,0,1725450333,13165.60621836999,30914.370508410007,53414.189501520006
2024-09-04,11:45:35.000,248,11054238,4725,0,1725450334,13165.51191003,25374.01514622,53414.16155304001
2024-09-04,11:45:36.000,248,11054243,5485,0,1725450335,13165.498437409995,27220.696879709998,53414.22443712
2024-09-04,11:45:37.000,248,11054276,5325,0,1725450336,13165.40412906999,31375.813607339995,53414.20347576
2024-09-04,11:45:38.000,248,11054260,4245,0,1725450337,13165.36371120999,26758.88017689,53414.20347576
2024-09-04,11:45:39.000,248,11054226,4365,0,1725450338,13165.34350227999,29528.94859647,53414.11264320001
2024-09-04,11:45:40.000,248,11054287,4805,0,1725450339,13165.269402869999,29067.138942780002,53414.12661744
2024-09-04,11:45:41.000,248,11054195,5765,0,1725450340,13165.188567149999,31375.468199969997,53414.14059168001
2024-09-04,11:45:42.000,248,11054270,5325,0,1725450341,13165.121204049989,29528.680729529995,53414.049759120004
2024-09-04,11:45:43.000,248,11054234,5285,0,1725450342,13165.067313569998,33222.07239303,53414.09866896
2024-09-04,11:45:44.000,248,11054085,5645,0,1725450343,13165.033632019993,27220.083605399996,53414.10565608
2024-09-04,11:45:45.000,248,11054236,4325,0,1725450344,13164.939323680002,32298.53062608,53414.09168184001
2024-09-04,11:45:46.000,248,11054220,4965,0,1725450345,13164.878696890002,31836.73507065,53414.04277200001
2024-09-04,11:45:47.000,248,11054259,4525,0,1725450346,13164.818070100002,29990.060386290002,53414.021810640006
2024-09-04,11:45:48.000,248,11054277,5645,0,1725450347,13164.764179619997,27219.914426279996,53414.04277200001
2024-09-04,11:45:49.000,248,11054264,5085,0,1725450348,13164.723761759997,30913.34838456,53414.06373336001
2024-09-04,11:45:50.000,248,11054266,4245,0,1725450349,13164.690080209992,27219.808689330006,53413.97290080001
2024-09-04,11:45:51.000,248,11054276,5165,0,1725450350,13164.602508179996,29066.490422820003,53413.97988792
2024-09-04,11:45:52.000,248,11054248,5005,0,1725450351,13164.528408769991,29528.13794652,53413.89604248001
2024-09-04,11:45:53.000,248,11054283,5485,0,1725450352,13164.487990909991,28143.033245429993,53413.97290080001
2024-09-04,11:45:54.000,248,11054258,5125,0,1725450353,13164.40715518999,29989.707929790005,53413.882068240004
2024-09-04,11:45:55.000,248,11054239,5485,0,1725450354,13164.35326471,27219.597215429996,53413.86110688
2024-09-04,11:45:56.000,248,11054260,5125,0,1725450355,13164.299374229995,27681.265886520006,53413.81918416
2024-09-04,11:45:57.000,248,11054207,5325,0,1725450356,13164.22527481999,28142.899311960005,53413.86110688
2024-09-04,11:45:58.000,248,11054244,5125,0,1725450357,13164.157911719994,34144.77531351001,53413.854119760006
2024-09-04,11:45:59.000,248,11054257,5405,0,1725450358,13164.15117541,30912.904289369995,53413.88905536
2024-09-04,11:46:00.000,248,11054220,4925,0,1725450359,13164.117493859994,28142.849968049995,53413.84713264001
2024-09-04,11:46:01.000,248,11054196,5085,0,1725450360,13164.029921829999,29989.531701540007,53413.7982228
2024-09-04,11:46:02.000,248,11054243,5605,0,1725450361,13164.029921829999,33682.98680721001,53413.77027432
2024-09-04,11:46:03.000,248,11054261,5525,0,1725450362,13163.949086109998,34606.359395039995,53413.74931296
2024-09-04,11:46:04.000,248,11054270,5125,0,1725450363,13163.888459319998,30912.974780670003,53413.72136448
2024-09-04,11:46:05.000,248,11054254,5245,0,1725450364,13163.854777769993,27681.18129696,53413.74931296
2024-09-04,11:46:06.000,248,11054201,5525,0,1725450365,13163.787414669998,32297.980793940005,53413.65149328
2024-09-04,11:46:07.000,248,11054250,4965,0,1725450366,13163.733524189993,30912.974780670003,53413.67944176001
2024-09-04,11:46:08.000,248,11054250,5125,0,1725450367,13163.699842640002,28604.58913044,53413.665467520004
2024-09-04,11:46:09.000,248,11054248,5205,0,1725450368,13163.679633710002,32298.03718698,53413.60957056001
2024-09-04,11:46:10.000,248,11054226,5205,0,1725450369,13163.625743229997,25372.852039770005,53413.58162208
2024-09-04,11:46:11.000,248,11054245,5565,0,1725450370,13163.544907509997,26296.203480209995,53413.53969936001
2024-09-04,11:46:12.000,248,11054272,5085,0,1725450371,13163.491017029992,25372.89433455,53413.518738000006
2024-09-04,11:46:13.000,248,11054236,5044,0,1725450372,13163.511225959992,27219.632461080007,53413.5536736
2024-09-04,11:46:14.000,248,11054210,5125,0,1725450373,13163.477544410001,29989.7572737,53413.49078952001
2024-09-04,11:46:15.000,248,11054226,5044,0,1725450374,13163.416917620001,32759.903233710007,53413.50476376
2024-09-04,11:46:16.000,248,11054216,5125,0,1725450375,13163.396708690001,29066.476324560004,53413.44187968001
2024-09-04,11:46:17.000,248,11054267,5645,0,1725450376,13163.369763449991,27681.428016510006,53413.45585392
2024-09-04,11:46:18.000,248,11054221,5725,0,1725450377,13163.3360819,27219.808689330006,53413.42790544
2024-09-04,11:46:19.000,248,11054209,5365,0,1725450378,13163.282191419996,31374.96771174,53413.44187968001
2024-09-04,11:46:20.000,248,11054235,5725,0,1725450379,13163.21482832,32298.3473487,53413.30213728001
2024-09-04,11:46:21.000,248,11054238,4285,0,1725450380,13163.11378367,26296.499543669997,53413.27418880001
2024-09-04,11:46:22.000,248,11054091,5605,0,1725450381,13163.04642056999,30913.404777599993,53413.24624032
2024-09-04,11:46:23.000,248,11054257,5485,0,1725450382,13163.03294795,30913.411826730007,53413.19733048
2024-09-04,11:46:24.000,248,11054230,4925,0,1725450383,13162.97232116,25834.922511270008,53413.26021456
2024-09-04,11:46:25.000,248,11054255,5485,0,1725450384,13162.938639609994,31836.812611080008,53413.232266080006
2024-09-04,11:46:26.000,248,11054210,4365,0,1725450385,13162.898221749994,31836.932446289997,53413.183356240006
2024-09-04,11:46:27.000,248,11054230,5085,0,1725450386,13162.837594959994,30451.989875190004,53413.17636912001
2024-09-04,11:46:28.000,248,11054256,4845,0,1725450387,13162.770231859999,27681.928504740004,53413.12745928
2024-09-04,11:46:29.000,248,11054228,5245,0,1725450388,13162.763495549989,30452.116759530007,53413.07156232
2024-09-04,11:46:30.000,248,11054215,5565,0,1725450389,13162.709605069998,29990.469235829994,53412.994704000004
2024-09-04,11:46:31.000,248,11054270,5205,0,1725450390,13162.682659829989,30913.870020179995,53413.015665360006
2024-09-04,11:46:32.000,248,11054244,5165,0,1725450391,13162.628769349998,26758.753292549998,53413.07156232
2024-09-04,11:46:33.000,248,11054233,4725,0,1725450392,13162.588351489998,29528.9556456,53413.00169112
2024-09-04,11:46:34.000,248,11054226,4245,0,1725450393,13162.554669939993,28143.956681459997,53413.015665360006
2024-09-04,11:46:35.000,248,11054242,4925,0,1725450394,13162.487306839997,28605.667647330003,53412.93181992
2024-09-04,11:46:36.000,248,11054255,4365,0,1725450395,13162.467097909997,35069.34625344,53412.945794160005
2024-09-04,11:46:37.000,248,11054235,5325,0,1725450396,13162.440152670002,30452.51855994,53412.83400024
2024-09-04,11:46:38.000,248,11054209,5605,0,1725450397,13162.406471119997,29067.463202760002,53412.83400024
2024-09-04,11:46:39.000,248,11054217,4765,0,1725450398,13162.372789569992,28605.836826450002,53412.79906464001
2024-09-04,11:46:40.000,248,11054244,5125,0,1725450399,13162.312162779992,32299.411767330006,53412.75015480001
2024-09-04,11:46:41.000,248,11054274,5125,0,1725450400,13162.325635399997,29991.04021536,53412.79207752
2024-09-04,11:46:42.000,248,11054212,5285,0,1725450401,13162.271744919992,29067.688774919996,53412.72220632001
2024-09-04,11:46:43.000,248,11054249,4725,0,1725450402,13162.265008609997,28144.38667839,53412.67329648001
2024-09-04,11:46:44.000,248,11054218,5005,0,1725450403,13162.291953849992,29991.174148830003,53412.645348
2024-09-04,11:46:45.000,248,11054247,5485,0,1725450404,13162.251535989992,28606.132889910004,53412.62438664
2024-09-04,11:46:46.000,248,11054258,4405,0,1725450405,13162.238063370001,29067.879101430008,53412.645348
2024-09-04,11:46:47.000,248,11054267,4805,0,1725450406,13162.238063370001,29067.914347080005,53412.58246392001
2024-09-04,11:46:48.000,248,11054286,5205,0,1725450407,13162.231327059992,28144.584054029998,53412.58945104
2024-09-04,11:46:49.000,248,11054242,5005,0,1725450408,13162.211118129992,29991.293984040007,53412.56848968
2024-09-04,11:46:50.000,248,11054178,5044,0,1725450409,13162.163963959996,31376.419832519998,53412.5754768
2024-09-04,11:46:51.000,248,11054212,5044,0,1725450410,13162.163963959996,32761.503386220007,53412.50560560001
2024-09-04,11:46:52.000,248,11054232,5245,0,1725450411,13162.143755029996,28606.35141294,53412.50560560001
2024-09-04,11:46:53.000,248,11054222,5205,0,1725450412,13162.089864549991,29068.041231420008,53412.47067
2024-09-04,11:46:54.000,248,11054251,5605,0,1725450413,13162.09660086,29068.034182289994,53412.48464424001
2024-09-04,11:46:55.000,248,11054223,5645,0,1725450414,13162.083128239996,32299.862911649994,53412.47067
2024-09-04,11:46:56.000,248,11054241,5445,0,1725450415,13162.069655619991,28606.393707719995,53412.491631360004
2024-09-04,11:46:57.000,248,11054271,5445,0,1725450416,13161.94840203999,33685.038104039995,53412.43573440001
2024-09-04,11:46:58.000,248,11054136,5205,0,1725450417,13161.90798417999,32299.95455034,53412.3309276
2024-09-04,11:46:59.000,248,11054206,5285,0,1725450418,13161.82714845999,26759.669679450002,53412.38682456001
2024-09-04,11:47:00.000,248,11054273,4765,0,1725450419,13161.71263119,30453.3080625,53412.3309276
2024-09-04,11:47:01.000,248,11054208,4925,0,1725450420,13161.68568594999,31838.370468809997,53412.30996624
2024-09-04,11:47:02.000,248,11054229,4805,0,1725450421,13161.591377609999,26759.8459077,53412.28201776
2024-09-04,11:47:03.000,248,11054277,4605,0,1725450422,13161.571168679999,25374.804648780002,53412.30297912
2024-09-04,11:47:04.000,248,11054229,4565,0,1725450423,13161.443178789988,31838.525549669997,53412.24708216001
2024-09-04,11:47:05.000,248,11054206,5285,0,1725450424,13161.422969859988,30915.195256620005,53412.1911852
2024-09-04,11:47:06.000,248,11054233,5605,0,1725450425,13161.328661519998,27683.41587117,53412.14227536
2024-09-04,11:47:07.000,248,11054211,5445,0,1725450426,13161.247825799997,29530.252685519998,53412.04445568
2024-09-04,11:47:08.000,248,11054229,4525,0,1725450427,13161.133308529992,29068.562867040004,53412.06541704
2024-09-04,11:47:09.000,248,11054252,5005,0,1725450428,13161.119835910002,34608.94642574999,53411.98157160001
2024-09-04,11:47:10.000,248,11054221,5405,0,1725450429,13161.072681739992,32300.6030703,53411.97458448
2024-09-04,11:47:11.000,248,11054258,4925,0,1725450430,13161.052472809992,28145.458146150006,53411.97458448
2024-09-04,11:47:12.000,248,11054246,5085,0,1725450431,13161.018791260001,30915.646400939993,53411.88375192001
2024-09-04,11:47:13.000,248,11054290,5165,0,1725450432,13160.985109709996,30454.005926369995,53411.82785496
2024-09-04,11:47:14.000,248,11054203,5485,0,1725450433,13160.958164470001,35071.00279899,53411.84881632
2024-09-04,11:47:15.000,248,11054221,5605,0,1725450434,13160.924482919996,27222.28998309,53411.81388072001
2024-09-04,11:47:16.000,248,11054291,5405,0,1725450435,13160.931219229991,32762.758131359995,53411.82785496
2024-09-04,11:47:17.000,248,11054238,4965,0,1725450436,13160.863856129996,28145.874044819997,53411.75798376
2024-09-04,11:47:18.000,248,11054224,5285,0,1725450437,13160.83017457999,33224.595981570004,53411.71606104001
2024-09-04,11:47:19.000,248,11054238,5245,0,1725450438,13160.870592439991,29531.070384599996,53411.674138320006
2024-09-04,11:47:20.000,248,11054187,5645,0,1725450439,13160.83691089,26760.924424590004,53411.66016408
2024-09-04,11:47:21.000,248,11054266,4885,0,1725450440,13160.870592439991,30454.619200679997,53411.58330576
2024-09-04,11:47:22.000,248,11054097,5525,0,1725450441,13160.884065059996,30454.633298939996,53411.58330576
2024-09-04,11:47:23.000,248,11054244,5245,0,1725450442,13160.85711982,29531.394644579996,53411.57631864001
2024-09-04,11:47:24.000,248,11054220,5165,0,1725450443,13160.850383509991,24452.71500261,53411.555357280005
2024-09-04,11:47:25.000,248,11054270,5125,0,1725450444,13160.863856129996,29993.154954359998,53411.58330576
2024-09-04,11:47:26.000,248,11054228,4885,0,1725450445,13160.904273989996,27684.762254999994,53411.485486080004
2024-09-04,11:47:27.000,248,11054251,5405,0,1725450446,13160.911010299991,27223.114731299996,53411.49946032001
2024-09-04,11:47:28.000,248,11054231,5325,0,1725450447,13160.89753768,31840.139800439996,53411.436576240005
2024-09-04,11:47:29.000,248,11054245,5525,0,1725450448,13160.971637089991,29531.711855429996,53411.41561488
2024-09-04,11:47:30.000,248,11054239,5565,0,1725450449,13160.978373400001,26299.869027809997,53411.47849896001
2024-09-04,11:47:31.000,248,11054216,4885,0,1725450450,13161.045736499997,27685.03717107,53411.42958912001
2024-09-04,11:47:32.000,248,11054238,5165,0,1725450451,13161.106363289997,31378.675554119996,53411.45753760001
2024-09-04,11:47:33.000,248,11054222,4245,0,1725450452,13161.193935319992,27685.044220199998,53411.46452472
2024-09-04,11:47:34.000,248,11054269,5605,0,1725450453,13161.234353179992,29993.718884760005,53411.47849896001
2024-09-04,11:47:35.000,248,11054237,5485,0,1725450454,13161.288243659998,29070.282854760007,53411.436576240005
2024-09-04,11:47:36.000,248,11054228,4925,0,1725450455,13161.328661519998,28146.917316060004,53411.41561488
2024-09-04,11:47:37.000,248,11054245,5684,0,1725450456,13161.375815689993,27223.54472823,53411.34574368
2024-09-04,11:47:38.000,248,11054220,5445,0,1725450457,13161.497069269994,29993.810523449996,53411.42958912001
2024-09-04,11:47:39.000,248,11054247,5525,0,1725450458,13161.530750819999,29993.810523449996,53411.41561488
2024-09-04,11:47:40.000,248,11054314,5125,0,1725450459,13161.571168679999,31840.605043019998,53411.36670504
2024-09-04,11:47:41.000,248,11054218,5285,0,1725450460,13161.631795469999,32764.083367800005,53411.31080808001
2024-09-04,11:47:42.000,248,11054267,5605,0,1725450461,13161.71263119,28608.804510179994,53411.40164064
2024-09-04,11:47:43.000,248,11054257,5405,0,1725450462,13161.800203219995,28147.093544310002,53411.37369216
2024-09-04,11:47:44.000,248,11054278,4925,0,1725450463,13161.88777524999,29532.282834960002,53411.38067928001
2024-09-04,11:47:45.000,248,11054238,5005,0,1725450464,13161.96861096999,29070.600065610008,53411.436576240005
2024-09-04,11:47:46.000,248,11054168,5044,0,1725450465,13162.042710379996,29994.036095610005,53411.35971792001
2024-09-04,11:47:47.000,248,11054201,5684,0,1725450466,13162.09660086,28147.241576040004,53411.40164064
2024-09-04,11:47:48.000,248,11054274,5044,0,1725450467,13162.137018720001,33687.69562605,53411.35971792001
2024-09-04,11:47:49.000,248,11054213,5684,0,1725450468,13162.224590749996,23530.322243849994,53411.38067928001
2024-09-04,11:47:50.000,248,11054239,5765,0,1725450469,13162.217854440001,30917.563764299994,53411.36670504
2024-09-04,11:47:51.000,248,11054195,5485,0,1725450470,13162.224590749996,29994.226422120002,53411.338756560006
2024-09-04,11:47:52.000,248,11054201,5925,0,1725450471,13162.244799679997,29994.26166777,53411.436576240005
2024-09-04,11:47:53.000,248,11054114,5205,0,1725450472,13162.298690160002,29994.26166777,53411.46452472
2024-09-04,11:47:54.000,248,11054276,5125,0,1725450473,13162.318899090002,28147.481246459996,53411.436576240005
2024-09-04,11:47:55.000,248,11054217,5765,0,1725450474,13162.379525880002,28609.297949280008,53411.485486080004
2024-09-04,11:47:56.000,248,11054217,5485,0,1725450475,13162.386262189997,26762.545724490003,53411.436576240005
2024-09-04,11:47:57.000,248,11054261,5565,0,1725450476,13162.406471119997,31379.690628840006,53411.4924732
2024-09-04,11:47:58.000,248,11054275,4885,0,1725450477,13162.419943740002,28609.481226660006,53411.47849896001
2024-09-04,11:47:59.000,248,11054218,5285,0,1725450478,13162.453625289992,33688.26660558001,53411.44356336
2024-09-04,11:48:00.000,248,11054227,5565,0,1725450479,13162.453625289992,29533.037091870006,53411.44356336
2024-09-04,11:48:01.000,248,11054260,5125,0,1725450480,13162.426680049997,29994.825598170006,53411.44356336
2024-09-04,11:48:02.000,248,11054258,5285,0,1725450481,13162.446888979997,29533.213320120005,53411.4924732
2024-09-04,11:48:03.000,248,11054209,5565,0,1725450482,13162.487306839997,29994.952482509994,53411.506447440006
2024-09-04,11:48:04.000,248,11054242,5044,0,1725450483,13162.494043149993,25839.64542837,53411.618241359996
2024-09-04,11:48:05.000,248,11054218,5485,0,1725450484,13162.561406250003,25378.061346839997,53411.604267120005
2024-09-04,11:48:06.000,248,11054283,5605,0,1725450485,13162.581615179988,28610.00991141,53411.555357280005
2024-09-04,11:48:07.000,248,11054284,5285,0,1725450486,13162.648978279998,28148.369436840003,53411.52740880001
2024-09-04,11:48:08.000,248,11054253,5645,0,1725450487,13162.648978279998,31842.078311189995,53411.54837016001
2024-09-04,11:48:09.000,248,11054090,5245,0,1725450488,13162.662450899988,35535.75898902,53411.5623444
2024-09-04,11:48:10.000,248,11054184,5205,0,1725450489,13162.675923519993,31842.134704230004,53411.59728000001
2024-09-04,11:48:11.000,248,11054214,5044,0,1725450490,13162.723077689989,29071.883007270008,53411.62522848001
2024-09-04,11:48:12.000,248,11054057,5605,0,1725450491,13162.716341379994,24454.80154509,53411.604267120005
2024-09-04,11:48:13.000,248,11054240,4845,0,1725450492,13162.776968169994,31380.53652444,53411.653176960004
2024-09-04,11:48:14.000,248,11054275,5525,0,1725450493,13162.82412233999,31380.501278790005,53411.674138320006
2024-09-04,11:48:15.000,248,11054224,4925,0,1725450494,13162.830858649999,26763.476209650005,53411.73003528
2024-09-04,11:48:16.000,248,11054209,5525,0,1725450495,13162.851067579999,26301.779342039998,53411.75099664
2024-09-04,11:48:17.000,248,11054227,5565,0,1725450496,13162.92516698999,31380.649310520006,53411.785932239996
2024-09-04,11:48:18.000,248,11054278,5044,0,1725450497,13162.938639609994,31842.374374649997,53411.820867840004
2024-09-04,11:48:19.000,248,11054263,5605,0,1725450498,13162.999266399995,29995.5375603,53411.785932239996
2024-09-04,11:48:20.000,248,11054236,5125,0,1725450499,13163.02621163999,26301.870980730004,53411.79990648
2024-09-04,11:48:21.000,248,11054198,5325,0,1725450500,13163.07336581,27225.356354639996,53411.8068936
2024-09-04,11:48:22.000,248,11054258,5165,0,1725450501,13163.08683842999,30919.149818549995,53411.771958000005
2024-09-04,11:48:23.000,248,11054249,5365,0,1725450502,13163.10704735999,33227.753991809994,53411.81388072001
2024-09-04,11:48:24.000,248,11054245,5684,0,1725450503,13163.07336581,34612.95033159001,53411.82785496
2024-09-04,11:48:25.000,248,11054193,4765,0,1725450504,13163.09357474,29995.86886941,53411.841829200006
2024-09-04,11:48:26.000,248,11054247,5485,0,1725450505,13163.100311049995,30919.389488970002,53411.88375192001
2024-09-04,11:48:27.000,248,11054255,5445,0,1725450506,13163.04642056999,25378.850849399998,53411.953623119996
2024-09-04,11:48:28.000,248,11054253,5485,0,1725450507,13163.080102119995,32304.564681360003,53411.91868752
2024-09-04,11:48:29.000,248,11054251,4925,0,1725450508,13163.059893189995,29072.679558959993,53411.96759736
2024-09-04,11:48:30.000,248,11054245,5485,0,1725450509,13163.039684259995,32766.360236790002,53411.97458448
2024-09-04,11:48:31.000,248,11054212,5085,0,1725450510,13163.07336581,28149.222381569998,53411.98157160001
2024-09-04,11:48:32.000,248,11054208,4285,0,1725450511,13163.09357474,28611.003838739998,53412.0165072
2024-09-04,11:48:33.000,248,11054238,4365,0,1725450512,13163.17441046,30457.861800479994,53412.03048144001
2024-09-04,11:48:34.000,248,11054250,4285,0,1725450513,13163.16767414999,31843.001747219998,53412.009520080006
2024-09-04,11:48:35.000,248,11054219,5645,0,1725450514,13163.241773559996,29072.714804610005,53411.988558720004
2024-09-04,11:48:36.000,248,11054246,5165,0,1725450515,13163.261982489996,34151.620018739995,53412.03746856
2024-09-04,11:48:37.000,248,11054234,5125,0,1725450516,13163.329345589991,23532.133870260004,53412.04445568
2024-09-04,11:48:38.000,248,11054288,5044,0,1725450517,13163.383236069996,33228.18398874,53412.10035264001
2024-09-04,11:48:39.000,248,11054210,5085,0,1725450518,13163.403444999996,32766.430728089996,53412.177210960006
2024-09-04,11:48:40.000,248,11054211,5765,0,1725450519,13163.484280719997,25840.7803383,53412.16323672
2024-09-04,11:48:41.000,248,11054231,5684,0,1725450520,13163.544907509997,32304.811400909995,53412.16323672
2024-09-04,11:48:42.000,248,11054246,5285,0,1725450521,13163.612270609992,30457.995733949996,53412.20515944
2024-09-04,11:48:43.000,248,11054192,5285,0,1725450522,13163.652688469992,30458.016881339994,53412.16323672
2024-09-04,11:48:44.000,248,11054206,5125,0,1725450523,13163.713315259993,24455.795472419995,53412.21913368001
2024-09-04,11:48:45.000,248,11054244,5205,0,1725450524,13163.773942049993,28149.574838069995,53412.28201776
2024-09-04,11:48:46.000,248,11054275,5684,0,1725450525,13163.814359909993,27687.856823070004,53412.3309276
2024-09-04,11:48:47.000,248,11054206,5085,0,1725450526,13163.854777769993,33690.198067200006,53412.31695336001
2024-09-04,11:48:48.000,248,11054197,5684,0,1725450527,13163.928877179998,25841.09050002,53412.38682456001
2024-09-04,11:48:49.000,248,11054258,5125,0,1725450528,13163.935613489994,30458.27065002,53412.40778592
2024-09-04,11:48:50.000,248,11054243,4965,0,1725450529,13163.949086109998,32766.888921539998,53412.43573440001
2024-09-04,11:48:51.000,248,11054236,5085,0,1725450530,13163.969295039999,26764.589972190006,53412.4007988
2024-09-04,11:48:52.000,248,11054218,5245,0,1725450531,13163.928877179998,31381.805367840003,53412.47765712
2024-09-04,11:48:53.000,248,11054240,5285,0,1725450532,13163.976031349994,31843.516333709995,53412.41477304001
2024-09-04,11:48:54.000,248,11054198,5005,0,1725450533,13163.996240279994,29073.187096320005,53412.50560560001
2024-09-04,11:48:55.000,248,11054185,5565,0,1725450534,13164.009712899999,26764.611119580004,53412.53355408001
2024-09-04,11:48:56.000,248,11054218,4925,0,1725450535,13163.989503969999,27688.096493489997,53412.51957984
2024-09-04,11:48:57.000,248,11054208,4805,0,1725450536,13164.023185519989,30920.143745880006,53412.58945104
2024-09-04,11:48:58.000,248,11054178,5125,0,1725450537,13164.056867069994,28611.48317958,53412.610412400005
2024-09-04,11:48:59.000,248,11054267,5445,0,1725450538,13164.077075999994,28611.560720010006,53412.680283600006
2024-09-04,11:49:00.000,248,11054231,5605,0,1725450539,13164.137702789994,29534.996750010003,53412.68727072
2024-09-04,11:49:01.000,248,11054252,5044,0,1725450540,13164.11075755,30458.43982914,53412.708232080004
2024-09-04,11:49:02.000,248,11054213,5565,0,1725450541,13164.08381230999,26303.03408718,53412.74316768
2024-09-04,11:49:03.000,248,11054227,5365,0,1725450542,13164.12423016999,33690.59281848,53412.729193440005
2024-09-04,11:49:04.000,248,11054244,5005,0,1725450543,13164.097284929994,28150.040080649997,53412.74316768
2024-09-04,11:49:05.000,248,11054228,5245,0,1725450544,13164.11075755,29535.285764340006,53412.72220632001
2024-09-04,11:49:06.000,248,11054274,5365,0,1725450545,13164.10402123999,30458.827531289993,53412.79906464001
2024-09-04,11:49:07.000,248,11054273,5325,0,1725450546,13164.097284929994,31844.023871070007,53412.75015480001
2024-09-04,11:49:08.000,248,11054234,5005,0,1725450547,13164.029921829999,31382.390445629993,53412.8549616
2024-09-04,11:49:09.000,248,11054292,5005,0,1725450548,13164.023185519989,23533.198288889995,53412.896884320005
2024-09-04,11:49:10.000,248,11054272,4805,0,1725450549,13163.935613489994,25841.943444749995,53412.875922960004
2024-09-04,11:49:11.000,248,11054099,5805,0,1725450550,13163.827832529998,29074.152827130005,53412.8549616
2024-09-04,11:49:12.000,248,11054199,5405,0,1725450551,13163.720051570002,29997.652299299996,53412.847974480006
2024-09-04,11:49:13.000,248,11054248,4965,0,1725450552,13163.686370019997,26765.640292559998,53412.88291008
2024-09-04,11:49:14.000,248,11054285,4765,0,1725450553,13163.639215850002,30921.299803200003,53412.91085856
2024-09-04,11:49:15.000,248,11054254,5125,0,1725450554,13163.605534299997,30921.271606680006,53412.91085856
2024-09-04,11:49:16.000,248,11054220,5205,0,1725450555,13163.538171200002,33691.79117058001,53412.93181992
2024-09-04,11:49:17.000,248,11054216,5125,0,1725450556,13163.524698579997,29074.561676669997,53412.896884320005
2024-09-04,11:49:18.000,248,11054248,5085,0,1725450557,13163.491017029992,28151.12564667,53412.88291008
2024-09-04,11:49:19.000,248,11054242,5325,0,1725450558,13163.484280719997,28613.019889920004,53412.875922960004
2024-09-04,11:49:20.000,248,11054259,5684,0,1725450559,13163.470808099992,30921.63816144,53412.875922960004
2024-09-04,11:49:21.000,248,11054232,5005,0,1725450560,13163.464071789997,30921.680456219998,53412.875922960004
2024-09-04,11:49:22.000,248,11054276,5245,0,1725450561,13163.517962270002,29998.385408820002,53412.86893584001
2024-09-04,11:49:23.000,248,11054244,5085,0,1725450562,13163.484280719997,25842.86688078,53412.847974480006
2024-09-04,11:49:24.000,248,11054211,5684,0,1725450563,13163.544907509997,29998.533440550003,53412.84098736001
2024-09-04,11:49:25.000,248,11054274,5245,0,1725450564,13163.592061679992,32307.215154239995,53412.83400024
2024-09-04,11:49:26.000,248,11054197,5485,0,1725450565,13163.578589060002,30460.34309424,53412.88989720001
2024-09-04,11:49:27.000,248,11054247,5845,0,1725450566,13163.605534299997,26766.493237290008,53412.91784568001
2024-09-04,11:49:28.000,248,11054253,4525,0,1725450567,13163.659424780002,28613.449886849994,53412.88291008
2024-09-04,11:49:29.000,248,11054238,5125,0,1725450568,13163.659424780002,25381.409683589998,53412.91784568001
2024-09-04,11:49:30.000,248,11054241,5485,0,1725450569,13163.699842640002,30922.103404020003,53412.82002600001
2024-09-04,11:49:31.000,248,11054239,5525,0,1725450570,13163.720051570002,28613.54152554,53412.90387144
2024-09-04,11:49:32.000,248,11054206,5044,0,1725450571,13163.814359909993,35077.755865529994,53412.86194872
2024-09-04,11:49:33.000,248,11054221,5684,0,1725450572,13163.888459319998,30922.216190100007,53412.945794160005
2024-09-04,11:49:34.000,248,11054230,4925,0,1725450573,13163.942349799989,29998.766061839997,53412.896884320005
2024-09-04,11:49:35.000,248,11054272,4605,0,1725450574,13164.002976589989,29075.294786190003,53412.96675552001
2024-09-04,11:49:36.000,248,11054210,5245,0,1725450575,13164.077075999994,28613.612016839994,53412.88291008
2024-09-04,11:49:37.000,248,11054208,5165,0,1725450576,13164.14443909999,26304.986696189997,53412.95278128
2024-09-04,11:49:38.000,248,11054291,5645,0,1725450577,13164.2118022,30460.561617269996,53412.97374264
2024-09-04,11:49:39.000,248,11054220,5044,0,1725450578,13164.26569267999,24919.811503799996,53412.994704000004
2024-09-04,11:49:40.000,248,11054251,5725,0,1725450579,13164.319583159995,28613.675459010003,53413.03662672001
2024-09-04,11:49:41.000,248,11054231,5565,0,1725450580,13164.40715518999,25843.3180251,53413.064575200005
2024-09-04,11:49:42.000,248,11054279,5605,0,1725450581,13164.501463529996,31845.828448350003,53413.064575200005
2024-09-04,11:49:43.000,248,11054256,5245,0,1725450582,13164.595771870001,30922.343074439996,53413.043613840004
2024-09-04,11:49:44.000,248,11054241,5605,0,1725450583,13164.649662349992,30460.68145248,53413.0995108
2024-09-04,11:49:45.000,248,11054110,5125,0,1725450584,13164.730498069992,31384.08223683,53413.08553656001
2024-09-04,11:49:46.000,248,11054268,5205,0,1725450585,13164.791124859992,34154.48901465,53413.162394880004
2024-09-04,11:49:47.000,248,11054236,4925,0,1725450586,13164.838279030002,28152.013837050006,53413.13444640001
2024-09-04,11:49:48.000,248,11054221,5645,0,1725450587,13164.892169509993,30460.625059440004,53413.12745928
2024-09-04,11:49:49.000,248,11054275,5525,0,1725450588,13164.966268919998,32769.23628183,53413.211304720004
2024-09-04,11:49:50.000,248,11054243,5085,0,1725450589,13164.999950469988,27228.50026662,53413.19733048
2024-09-04,11:49:51.000,248,11054274,4925,0,1725450590,13165.060577259988,28151.886952710003,53413.19034336
2024-09-04,11:49:52.000,248,11054239,5485,0,1725450591,13165.100995119989,32307.398431620008,53413.24624032
2024-09-04,11:49:53.000,248,11054267,4925,0,1725450592,13165.114467739993,31383.962401619996,53413.232266080006
2024-09-04,11:49:54.000,248,11054238,5245,0,1725450593,13165.127940359998,26766.641269019994,53413.3091244
2024-09-04,11:49:55.000,248,11054295,5725,0,1725450594,13165.188567149999,32769.045955320005,53413.32309864001
2024-09-04,11:49:56.000,248,11054290,4525,0,1725450595,13165.161621909989,30922.082256630005,53413.34406000001
2024-09-04,11:49:57.000,248,11054217,4885,0,1725450596,13165.148149289998,28613.456935979993,53413.36502136
2024-09-04,11:49:58.000,248,11054248,4245,0,1725450597,13165.168358219998,29075.118557940004,53413.39296984001
2024-09-04,11:49:59.000,248,11054209,4805,0,1725450598,13165.154885599994,30460.272602940007,53413.42790544
2024-09-04,11:50:00.000,248,11054204,4325,0,1725450599,13165.154885599994,24919.550685990005,53413.49078952001
2024-09-04,11:50:01.000,248,11054223,5845,0,1725450600,13165.202039769989,31845.497139240004,53413.46284104
2024-09-04,11:50:02.000,248,11054286,5365,0,1725450601,13165.181830839989,31845.53238489,53413.49078952001
2024-09-04,11:50:03.000,248,11054247,5605,0,1725450602,13165.161621909989,29075.189049239998,53413.57463496
2024-09-04,11:50:04.000,248,11054226,5245,0,1725450603,13165.168358219998,30460.33604511,53413.546686480004
2024-09-04,11:50:05.000,248,11054106,4085,0,1725450604,13165.181830839989,31383.89895945,53413.56066072001
2024-09-04,11:50:06.000,248,11054256,4365,0,1725450605,13165.114467739993,33692.58067313999,53413.65149328
2024-09-04,11:50:07.000,248,11054256,4245,0,1725450606,13165.074049879993,31383.92715597,53413.58162208
2024-09-04,11:50:08.000,248,11054257,5605,0,1725450607,13165.087522499998,28151.830559669994,53413.665467520004
2024-09-04,11:50:09.000,248,11054247,5645,0,1725450608,13165.074049879993,28613.626115100007,53413.63053192
2024-09-04,11:50:10.000,248,11054284,4245,0,1725450609,13165.060577259988,31845.71566227,53413.67245464
2024-09-04,11:50:11.000,248,11054268,4925,0,1725450610,13165.047104639998,25843.289828580004,53413.65149328
2024-09-04,11:50:12.000,248,11054269,5365,0,1725450611,13165.074049879993,29537.132636399998,53413.714377360004
2024-09-04,11:50:13.000,248,11054252,4965,0,1725450612,13165.087522499998,33230.933149439996,53413.693416
2024-09-04,11:50:14.000,248,11054270,5205,0,1725450613,13165.074049879993,28613.640213360006,53413.714377360004
2024-09-04,11:50:15.000,248,11054149,4885,0,1725450614,13165.040368329988,36001.23419031,53413.74232584
2024-09-04,11:50:16.000,248,11054249,4965,0,1725450615,13165.013423089993,29536.928211630002,53413.77726144001
2024-09-04,11:50:17.000,248,11054265,5645,0,1725450616,13165.033632019993,32307.32794032,53413.79123568
2024-09-04,11:50:18.000,248,11054233,5405,0,1725450617,13165.047104639998,29075.224294889995,53413.77726144001
2024-09-04,11:50:19.000,248,11054243,4645,0,1725450618,13165.080786189988,30460.34309424,53413.84713264001
2024-09-04,11:50:20.000,248,11054284,5205,0,1725450619,13165.087522499998,29998.57573533,53413.882068240004
2024-09-04,11:50:21.000,248,11054220,4325,0,1725450620,13165.087522499998,26766.380451210003,53413.91700384
2024-09-04,11:50:22.000,248,11054265,4765,0,1725450621,13165.141412979989,28613.294805989994,53413.88905536
2024-09-04,11:50:23.000,248,11054293,5365,0,1725450622,13165.141412979989,31845.349107510003,53413.88905536
2024-09-04,11:50:24.000,248,11054249,5405,0,1725450623,13165.154885599994,30460.110472950008,53413.94495232001
2024-09-04,11:50:25.000,248,11054146,5044,0,1725450624,13165.121204049989,29998.293770129996,53413.96591368
2024-09-04,11:50:26.000,248,11054217,5485,0,1725450625,13165.107731429998,30921.765045780005,53413.97988792
2024-09-04,11:50:27.000,248,11054262,5085,0,1725450626,13165.100995119989,27227.88699231,53414.03578488
2024-09-04,11:50:28.000,248,11054259,5485,0,1725450627,13165.060577259988,28151.2736784,53414.08469472
2024-09-04,11:50:29.000,248,11054294,5205,0,1725450628,13165.053840949993,30459.88490079,53414.01482352001
2024-09-04,11:50:30.000,248,11054244,5285,0,1725450629,13165.033632019993,27227.73191145,53414.10565608
2024-09-04,11:50:31.000,248,11054242,5605,0,1725450630,13165.040368329988,30921.539473619996,53414.14059168001
2024-09-04,11:50:32.000,248,11054272,5245,0,1725450631,13164.999950469988,32306.651223840003,53414.14059168001
2024-09-04,11:50:33.000,248,11054254,5325,0,1725450632,13164.986477849998,28151.11859754,53414.168540160004
2024-09-04,11:50:34.000,248,11054248,5085,0,1725450633,13164.966268919998,28151.153843189997,53414.22443712
2024-09-04,11:50:35.000,248,11054260,5085,0,1725450634,13164.999950469988,28151.10449928,53414.28033408001
2024-09-04,11:50:36.000,248,11054291,5525,0,1725450635,13164.966268919998,32306.566634279996,53414.23142424001
2024-09-04,11:50:37.000,248,11054211,5485,0,1725450636,13164.966268919998,27689.301894720003,53414.20347576
2024-09-04,11:50:38.000,248,11054190,5165,0,1725450637,13164.939323680002,28151.019909719995,53414.28033408001
2024-09-04,11:50:39.000,248,11054272,5205,0,1725450638,13164.932587369993,26304.112604070004,53414.32924392001
2024-09-04,11:50:40.000,248,11054222,5205,0,1725450639,13164.885433199997,27689.231403419995,53414.32924392001
2024-09-04,11:50:41.000,248,11054216,5044,0,1725450640,13164.845015339997,33691.63608972001,53414.36417952
2024-09-04,11:50:42.000,248,11054263,5565,0,1725450641,13164.818070100002,33229.868730810005,53414.336231040004
2024-09-04,11:50:43.000,248,11054151,5645,0,1725450642,13164.764179619997,29536.054119509994,53414.41308936
2024-09-04,11:50:44.000,248,11054180,4165,0,1725450643,13164.743970689997,30921.123574950005,53414.455012080005
2024-09-04,11:50:45.000,248,11054231,5565,0,1725450644,13164.703552829997,29074.265613209995,53414.35020528001
2024-09-04,11:50:46.000,248,11054159,5525,0,1725450645,13164.629453419991,30459.426707339997,53414.455012080005
2024-09-04,11:50:47.000,248,11054071,4645,0,1725450646,13164.582299249996,27227.316012780007,53414.37116664
2024-09-04,11:50:48.000,248,11054154,4925,0,1725450647,13164.548617699991,25380.331166699994,53414.4619992
2024-09-04,11:50:49.000,248,11054153,5725,0,1725450648,13164.508199839991,32306.143686480005,53414.503921920004
2024-09-04,11:50:50.000,248,11054149,5725,0,1725450649,13164.420627809995,33691.2554367,53414.524883280006
2024-09-04,11:50:51.000,248,11054194,4925,0,1725450650,13164.32631946999,31844.27059062,53414.55981888
2024-09-04,11:50:52.000,248,11054163,5684,0,1725450651,13164.29263792,26765.29488519,53414.552831760004
2024-09-04,11:50:53.000,248,11054169,5684,0,1725450652,13164.279165299995,29535.581827799993,53414.51789616001
2024-09-04,11:50:54.000,248,11054205,5525,0,1725450653,13164.20506588999,30458.91916998,53414.573793120006
2024-09-04,11:50:55.000,248,11054092,4885,0,1725450654,13164.17138434,30920.559644549998,53414.573793120006
2024-09-04,11:50:56.000,248,11054034,5125,0,1725450655,13164.14443909999,26303.33719977,53414.6017416
2024-09-04,11:50:57.000,248,11054078,5325,0,1725450656,13164.12423016999,33228.99463869,53414.5318704
2024-09-04,11:50:58.000,248,11054091,5565,0,1725450657,13164.137702789994,30920.319974130005,53414.58776736
2024-09-04,11:50:59.000,248,11054190,5085,0,1725450658,13164.12423016999,30458.57376261,53414.5318704
2024-09-04,11:51:00.000,248,11054210,5205,0,1725450659,13164.15117541,28149.913196309994,53414.58776736
2024-09-04,11:51:01.000,248,11054162,5205,0,1725450660,13164.097284929994,27688.174033920004,53414.59475448001
2024-09-04,11:51:02.000,248,11054171,5565,0,1725450661,13164.137702789994,34152.155752620005,53414.62969008
2024-09-04,11:51:03.000,248,11054189,5605,0,1725450662,13164.18485695999,26302.87900632,53414.692574160006
2024-09-04,11:51:04.000,248,11054273,5605,0,1725450663,13164.198329579995,27226.251594150002,53414.65763856
2024-09-04,11:51:05.000,248,11054206,5085,0,1725450664,13164.18485695999,29072.989720679994,53414.68558704001
2024-09-04,11:51:06.000,248,11054185,5405,0,1725450665,13164.22527481999,28611.229410900007,53414.65763856
2024-09-04,11:51:07.000,248,11054230,5005,0,1725450666,13164.258956369995,28149.3704133,53414.76244536001
2024-09-04,11:51:08.000,248,11054205,5405,0,1725450667,13164.279165299995,24917.231522219998,53414.76244536001
2024-09-04,11:51:09.000,248,11054200,5245,0,1725450668,13164.339792089995,23532.042231569998,53414.7065484
2024-09-04,11:51:10.000,248,11054193,5485,0,1725450669,13164.380209949995,30919.382439840003,53414.790393840005
2024-09-04,11:51:11.000,248,11054184,4325,0,1725450670,13164.43410043,29072.418741150002,53414.80436808
2024-09-04,11:51:12.000,248,11054202,5125,0,1725450671,13164.501463529996,23993.534674409995,53414.741484000006
2024-09-04,11:51:13.000,248,11054252,5205,0,1725450672,13164.548617699991,24916.87906572,53414.790393840005
2024-09-04,11:51:14.000,248,11054173,5765,0,1725450673,13164.55535401,29533.939380509997,53414.90218776001
2024-09-04,11:51:15.000,248,11054178,5165,0,1725450674,13164.589035559991,25840.11067095,53414.89520064
2024-09-04,11:51:16.000,248,11054168,4925,0,1725450675,13164.562090319996,31380.599966609996,53414.90218776001
2024-09-04,11:51:17.000,248,11054225,5605,0,1725450676,13164.642926039996,27225.15192987,53414.93712336
2024-09-04,11:51:18.000,248,11054256,5205,0,1725450677,13164.629453419991,28610.242532699995,53414.916162
2024-09-04,11:51:19.000,248,11054244,4245,0,1725450678,13164.676607590001,25839.863951399995,53415.006994560004
2024-09-04,11:51:20.000,248,11054162,5125,0,1725450679,13164.676607590001,25839.779361840003,53414.916162
2024-09-04,11:51:21.000,248,11054162,4365,0,1725450680,13164.690080209992,31380.24046098,53414.9860332
2024-09-04,11:51:22.000,248,11054198,5085,0,1725450681,13164.669871279992,30918.508347719995,53415.03494304
2024-09-04,11:51:23.000,248,11054242,5165,0,1725450682,13164.642926039996,33688.68250425,53415.055904400004
2024-09-04,11:51:24.000,248,11054096,5405,0,1725450683,13164.629453419991,26762.89113186,53415.027955920006
2024-09-04,11:51:25.000,248,11054057,5485,0,1725450684,13164.615980800001,24454.2869586,53415.09084
2024-09-04,11:51:26.000,248,11054166,5085,0,1725450685,13164.55535401,29533.030042740007,53415.08385288
2024-09-04,11:51:27.000,248,11054202,4885,0,1725450686,13164.622717109996,26762.700805350003,53415.13974984
2024-09-04,11:51:28.000,248,11054197,5525,0,1725450687,13164.602508179996,30918.036056009994,53415.1607112
2024-09-04,11:51:29.000,248,11054172,5044,0,1725450688,13164.649662349992,31379.620137539998,53415.06987864001
2024-09-04,11:51:30.000,248,11054250,5605,0,1725450689,13164.636189730001,25377.349384710004,53415.125775600005
2024-09-04,11:51:31.000,248,11054261,5605,0,1725450690,13164.642926039996,28147.544688630005,53415.13276272
2024-09-04,11:51:32.000,248,11054187,4805,0,1725450691,13164.710289139992,33226.287772769996,53415.18865968001
2024-09-04,11:51:33.000,248,11054244,4925,0,1725450692,13164.703552829997,29994.23347125,53415.13974984
2024-09-04,11:51:34.000,248,11054211,5565,0,1725450693,13164.764179619997,29070.6917043,53415.195646800006
2024-09-04,11:51:35.000,248,11054239,5845,0,1725450694,13164.797861170002,26762.09458017,53415.21660816001
2024-09-04,11:51:36.000,248,11054209,5805,0,1725450695,13164.811333789992,31379.077354530004,53415.20962104
2024-09-04,11:51:37.000,248,11054243,5485,0,1725450696,13164.858487960002,28608.853854090004,53415.18865968001
2024-09-04,11:51:38.000,248,11054239,5565,0,1725450697,13164.952796299993,34610.884936500006,53415.223595280004
2024-09-04,11:51:39.000,248,11054216,5125,0,1725450698,13164.959532610002,32764.005827369998,53415.293466480005
2024-09-04,11:51:40.000,248,11054247,5565,0,1725450699,13164.999950469988,29532.085459320006,53415.35635056001
2024-09-04,11:51:41.000,248,11054246,4925,0,1725450700,13164.966268919998,35995.78521282,53415.32141496
2024-09-04,11:51:42.000,248,11054226,3804,0,1725450701,13164.979741540003,27223.40374563,53415.342376320004
2024-09-04,11:51:43.000,248,11054262,5165,0,1725450702,13165.006686779998,24453.109753890007,53415.30744072
2024-09-04,11:51:44.000,248,11054220,5405,0,1725450703,13165.060577259988,29531.68365891,53415.43320888001
2024-09-04,11:51:45.000,248,11054224,5044,0,1725450704,13164.973005229993,25376.299064339997,53415.35635056001
2024-09-04,11:51:46.000,248,11054219,5725,0,1725450705,13164.959532610002,26299.594111740007,53415.41923464
2024-09-04,11:51:47.000,248,11054253,5445,0,1725450706,13164.939323680002,26761.28393022,53415.45417024001
2024-09-04,11:51:48.000,248,11054244,4285,0,1725450707,13164.939323680002,24914.433017610005,53415.44718312
2024-09-04,11:51:49.000,248,11054220,5085,0,1725450708,13164.925851059998,29069.648433060007,53415.43320888001
2024-09-04,11:51:50.000,248,11054283,5485,0,1725450709,13164.912378439993,28607.888123280005,53415.42622176
2024-09-04,11:51:51.000,248,11054246,4325,0,1725450710,13164.871960579992,25837.692819360003,53415.461157360005
2024-09-04,11:51:52.000,248,11054225,5684,0,1725450711,13164.858487960002,29992.858890899995,53415.46814448
2024-09-04,11:51:53.000,248,11054236,5205,0,1725450712,13164.865224269997,31377.857855039998,53415.48910584
2024-09-04,11:51:54.000,248,11054210,5365,0,1725450713,13164.851751649992,26760.755245470005,53415.46814448
2024-09-04,11:51:55.000,248,11054226,5445,0,1725450714,13164.777652240002,25837.291018949996,53415.51705432
2024-09-04,11:51:56.000,248,11054218,5085,0,1725450715,13164.764179619997,28607.45812635,53415.48910584
2024-09-04,11:51:57.000,248,11054255,5684,0,1725450716,13164.743970689997,29530.795468530006,53415.44718312
2024-09-04,11:51:58.000,248,11054167,5805,0,1725450717,13164.750706999992,35532.82655093999,53415.45417024001
2024-09-04,11:51:59.000,248,11054247,5805,0,1725450718,13164.730498069992,32762.603050499994,53415.55198992001
2024-09-04,11:52:00.000,248,11054221,5565,0,1725450719,13164.696816520001,26298.839854830003,53415.510067200004
2024-09-04,11:52:01.000,248,11054224,5125,0,1725450720,13164.737234380002,36456.08635269001,53415.510067200004
2024-09-04,11:52:02.000,248,11054236,4925,0,1725450721,13164.737234380002,29068.880077890004,53415.510067200004
2024-09-04,11:52:03.000,248,11054255,4445,0,1725450722,13164.777652240002,33224.102542470006,53415.51705432
2024-09-04,11:52:04.000,248,11054123,4845,0,1725450723,13164.804597479997,32762.3915766,53415.60089976001
2024-09-04,11:52:05.000,248,11054286,5205,0,1725450724,13164.784388549997,27222.008017889995,53415.60089976001
2024-09-04,11:52:06.000,248,11054227,5765,0,1725450725,13164.764179619997,27221.923428330003,53415.58692552
2024-09-04,11:52:07.000,248,11054212,5245,0,1725450726,13164.777652240002,31838.913251820006,53415.60788688
2024-09-04,11:52:08.000,248,11054226,5205,0,1725450727,13164.750706999992,31377.18113856,53415.59391264
2024-09-04,11:52:09.000,248,11054281,5725,0,1725450728,13164.777652240002,27221.95162485,53415.59391264
2024-09-04,11:52:10.000,248,11054216,5285,0,1725450729,13164.831542719992,23066.72211114,53415.628848240005
2024-09-04,11:52:11.000,248,11054294,5205,0,1725450730,13164.858487960002,30915.484270949994,53415.66378384
2024-09-04,11:52:12.000,248,11054258,5285,0,1725450731,13164.871960579992,29530.39366812,53415.58692552
2024-09-04,11:52:13.000,248,11054232,5245,0,1725450732,13164.932587369993,24913.439090280008,53415.62186112001
2024-09-04,11:52:14.000,248,11054221,5405,0,1725450733,13164.925851059998,32300.483235089996,53415.67077096001
2024-09-04,11:52:15.000,248,11054242,4925,0,1725450734,13164.878696890002,31838.701777919996,53415.6847452
2024-09-04,11:52:16.000,248,11054250,4965,0,1725450735,13164.892169509993,31838.729974439993,53415.69173232001
2024-09-04,11:52:17.000,248,11054231,5725,0,1725450736,13164.892169509993,31838.65948314,53415.69173232001
2024-09-04,11:52:18.000,248,11054249,5565,0,1725450737,13164.898905820002,27683.324232479994,53415.747629280006
2024-09-04,11:52:19.000,248,11054256,4925,0,1725450738,13164.892169509993,27683.310134219995,53415.70570656
2024-09-04,11:52:20.000,248,11054260,5485,0,1725450739,13164.959532610002,29991.716931839997,53415.726667920004
2024-09-04,11:52:21.000,248,11054259,4965,0,1725450740,13164.979741540003,27221.549824440008,53415.7546164
2024-09-04,11:52:22.000,248,11054247,5765,0,1725450741,13164.979741540003,30453.286915110002,53415.73365504
2024-09-04,11:52:23.000,248,11054206,5205,0,1725450742,13165.033632019993,29068.11877185,53415.73365504
2024-09-04,11:52:24.000,248,11054249,4645,0,1725450743,13165.121204049989,32299.926353820003,53415.77557776
2024-09-04,11:52:25.000,248,11054249,5485,0,1725450744,13165.148149289998,30453.110686860004,53415.78256488
2024-09-04,11:52:26.000,248,11054299,4605,0,1725450745,13165.175094529994,29991.35037708,53415.83846184001
2024-09-04,11:52:27.000,248,11054246,5085,0,1725450746,13165.195303459994,29991.343327950002,53415.866410320006
2024-09-04,11:52:28.000,248,11054225,4805,0,1725450747,13165.228985009999,32761.383551010003,53415.83846184001
2024-09-04,11:52:29.000,248,11054265,5485,0,1725450748,13165.249193939999,30914.61017883,53415.88737168001
2024-09-04,11:52:30.000,248,11054269,5445,0,1725450749,13165.26266655999,29067.79451187,53415.90134592
2024-09-04,11:52:31.000,248,11054256,4925,0,1725450750,13165.269402869999,30452.807574270002,53415.915320160006
2024-09-04,11:52:32.000,248,11054267,5725,0,1725450751,13165.289611799999,29067.702873179995,53415.915320160006
2024-09-04,11:52:33.000,248,11054265,5605,0,1725450752,13165.30308441999,31376.116719929996,53415.90134592
2024-09-04,11:52:34.000,248,11054264,5044,0,1725450753,13165.276139179994,28605.935514269993,53415.90833304001
2024-09-04,11:52:35.000,248,11054232,5165,0,1725450754,13165.276139179994,30914.377557540007,53415.95025576
2024-09-04,11:52:36.000,248,11054268,5285,0,1725450755,13165.296348109994,32299.390619939993,53415.98519136001
2024-09-04,11:52:37.000,248,11054293,5725,0,1725450756,13165.30308441999,32299.31307951,53415.98519136001
2024-09-04,11:52:38.000,248,11054233,5605,0,1725450757,13165.26266655999,30452.539707329997,53416.013139840004
2024-09-04,11:52:39.000,248,11054258,5085,0,1725450758,13165.30308441999,32760.94650495,53416.02012696
2024-09-04,11:52:40.000,248,11054259,5605,0,1725450759,13165.28287548999,31837.566867989997,53415.99217848
2024-09-04,11:52:41.000,248,11054239,5525,0,1725450760,13165.235721319994,29990.807594070007,53416.02012696
2024-09-04,11:52:42.000,248,11054295,4565,0,1725450761,13165.202039769989,32299.221440819994,53416.07602392001
2024-09-04,11:52:43.000,248,11054229,6165,0,1725450762,13165.134676669993,30452.441019510006,53416.11794664
2024-09-04,11:52:44.000,248,11054285,5605,0,1725450763,13165.100995119989,29067.357465809997,53416.10397240001
2024-09-04,11:52:45.000,248,11054299,5805,0,1725450764,13165.114467739993,30452.412822989994,53416.08999816
2024-09-04,11:52:46.000,248,11054238,4365,0,1725450765,13165.094258809993,34607.536599750005,53416.15986936
2024-09-04,11:52:47.000,248,11054282,4405,0,1725450766,13165.026895709998,29990.71595538,53416.17384360001
2024-09-04,11:52:48.000,248,11054283,4725,0,1725450767,13164.959532610002,22142.066581649997,53416.12493376001
2024-09-04,11:52:49.000,248,11054276,5165,0,1725450768,13164.973005229993,29067.33631842,53416.201792080006
2024-09-04,11:52:50.000,248,11054245,4805,0,1725450769,13164.986477849998,24450.47337927,53416.201792080006
2024-09-04,11:52:51.000,248,11054277,5725,0,1725450770,13164.952796299993,29529.054333420005,53416.22275344001
2024-09-04,11:52:52.000,248,11054268,5125,0,1725450771,13164.959532610002,28605.653549070004,53416.15986936
2024-09-04,11:52:53.000,248,11054228,5125,0,1725450772,13164.966268919998,32299.179146039998,53416.25768904
2024-09-04,11:52:54.000,248,11054288,4405,0,1725450773,13164.912378439993,26758.936569929996,53416.12493376001
2024-09-04,11:52:55.000,248,11054271,4805,0,1725450774,13164.912378439993,31837.475229300006,53416.17384360001
2024-09-04,11:52:56.000,248,11054276,4925,0,1725450775,13164.912378439993,28144.041271020003,53416.15986936
2024-09-04,11:52:57.000,248,11054267,4685,0,1725450776,13164.871960579992,28605.68174559,53416.19480496001
2024-09-04,11:52:58.000,248,11054266,5205,0,1725450777,13164.878696890002,29067.406809720007,53416.2087792
2024-09-04,11:52:59.000,248,11054299,5525,0,1725450778,13164.905642129997,32299.228489949994,53416.229740560004
2024-09-04,11:53:00.000,248,11054129,5765,0,1725450779,13164.892169509993,28144.027172760005,53416.24371480001
2024-09-04,11:53:01.000,248,11054135,5605,0,1725450780,13164.851751649992,29990.807594070007,53416.23672768
2024-09-04,11:53:02.000,248,11054273,4925,0,1725450781,13164.892169509993,28605.70994211,53416.180830720004
2024-09-04,11:53:03.000,248,11054324,5125,0,1725450782,13164.885433199997,27682.330305149997,53416.26467616
2024-09-04,11:53:04.000,248,11054262,5085,0,1725450783,13164.892169509993,31837.475229300006,53416.313586
2024-09-04,11:53:05.000,248,11054237,5884,0,1725450784,13164.919114750002,28143.893239290002,53416.23672768
2024-09-04,11:53:06.000,248,11054271,5645,0,1725450785,13164.946059989998,32299.066359959994,53416.28563752
2024-09-04,11:53:07.000,248,11054331,5405,0,1725450786,13164.925851059998,30452.243643869995,53416.369482960006
2024-09-04,11:53:08.000,248,11054266,5165,0,1725450787,13164.905642129997,28143.815698859995,53416.27166328001
2024-09-04,11:53:09.000,248,11054275,5405,0,1725450788,13164.845015339997,29067.17418843,53416.28563752
2024-09-04,11:53:10.000,248,11054295,5725,0,1725450789,13164.865224269997,28605.512566470003,53416.348521600004
2024-09-04,11:53:11.000,248,11054269,5485,0,1725450790,13164.818070100002,27682.189322549995,53416.369482960006
2024-09-04,11:53:12.000,248,11054267,5645,0,1725450791,13164.824806409997,34145.755142580005,53416.369482960006
2024-09-04,11:53:13.000,248,11054215,5605,0,1725450792,13164.710289139992,30452.166103440002,53416.37647008
2024-09-04,11:53:14.000,248,11054216,4925,0,1725450793,13164.629453419991,28605.442075169994,53416.39044432001
2024-09-04,11:53:15.000,248,11054278,5245,0,1725450794,13164.622717109996,28605.420927779996,53416.4533284
2024-09-04,11:53:16.000,248,11054240,5365,0,1725450795,13164.528408769991,30452.109710400007,53416.43935416001
2024-09-04,11:53:17.000,248,11054231,5605,0,1725450796,13164.47451829,27682.062438210007,53416.41140568001
2024-09-04,11:53:18.000,248,11054267,5765,0,1725450797,13164.44757304999,32760.62224497,53416.32756024
2024-09-04,11:53:19.000,248,11054236,5285,0,1725450798,13164.380209949995,27220.3655706,53416.41140568001
2024-09-04,11:53:20.000,248,11054276,5165,0,1725450799,13164.34652839999,31375.524593010006,53416.36249584001
2024-09-04,11:53:21.000,248,11054270,5165,0,1725450800,13164.299374229995,24912.015166020006,53416.39044432001
2024-09-04,11:53:22.000,248,11054248,5365,0,1725450801,13164.24548374999,30913.870020179995,53416.3834572
2024-09-04,11:53:23.000,248,11054226,5325,0,1725450802,13164.198329579995,31375.552789530004,53416.397431440004
2024-09-04,11:53:24.000,248,11054278,4045,0,1725450803,13164.137702789994,28605.435026039995,53416.467302640005
2024-09-04,11:53:25.000,248,11054218,5125,0,1725450804,13164.009712899999,31375.517543880007,53416.39044432001
2024-09-04,11:53:26.000,248,11054316,5285,0,1725450805,13163.996240279994,27682.048339949994,53416.42537992
2024-09-04,11:53:27.000,248,11054221,5525,0,1725450806,13163.908668249998,34145.593012590005,53416.418392800006
2024-09-04,11:53:28.000,248,11054257,5805,0,1725450807,13163.861514079988,25373.627444070007,53416.46031552001
2024-09-04,11:53:29.000,248,11054233,5605,0,1725450808,13163.767205739998,27220.35147234,53416.35550872
2024-09-04,11:53:30.000,248,11054208,4965,0,1725450809,13163.767205739998,28143.724060170003,53416.35550872
2024-09-04,11:53:31.000,248,11054251,5765,0,1725450810,13163.720051570002,27681.879160829994,53416.418392800006
2024-09-04,11:53:32.000,248,11054254,5285,0,1725450811,13163.632479539992,32298.749149109994,53416.40441856
2024-09-04,11:53:33.000,248,11054219,5445,0,1725450812,13163.571852749992,31837.03818324,53416.369482960006
2024-09-04,11:53:34.000,248,11054263,5325,0,1725450813,13163.524698579997,31375.341315629994,53416.397431440004
2024-09-04,11:53:35.000,248,11054274,5085,0,1725450814,13163.477544410001,26296.77445974,53416.3834572
2024-09-04,11:53:36.000,248,11054270,5125,0,1725450815,13163.423653929996,36453.78833631,53416.348521600004
2024-09-04,11:53:37.000,248,11054255,5485,0,1725450816,13163.369763449991,30451.87708911,53416.3834572
2024-09-04,11:53:38.000,248,11054200,5165,0,1725450817,13163.309136659991,29066.84287932,53416.32756024
2024-09-04,11:53:39.000,248,11054210,5365,0,1725450818,13163.26871879999,29066.779437150006,53416.43935416001
2024-09-04,11:53:40.000,248,11054200,5125,0,1725450819,13163.25524618,28605.138962580008,53416.397431440004
2024-09-04,11:53:41.000,248,11054107,5645,0,1725450820,13163.18788307999,31375.228529550004,53416.397431440004
2024-09-04,11:53:42.000,248,11054237,5925,0,1725450821,13163.10704735999,26296.711017570007,53416.313586
2024-09-04,11:53:43.000,248,11054251,5645,0,1725450822,13163.11378367,32760.30503412,53416.39044432001
2024-09-04,11:53:44.000,248,11054202,5165,0,1725450823,13163.03294795,29066.84287932,53416.36249584001
2024-09-04,11:53:45.000,248,11054195,5925,0,1725450824,13162.90495805999,32298.720952589996,53416.29262464001
2024-09-04,11:53:46.000,248,11054207,5445,0,1725450825,13162.851067579999,27681.843915179998,53416.348521600004
2024-09-04,11:53:47.000,248,11054308,5005,0,1725450826,13162.82412233999,29528.553845190007,53416.34153448001
2024-09-04,11:53:48.000,248,11054244,5085,0,1725450827,13162.790440789999,32298.735050849995,53416.32756024
2024-09-04,11:53:49.000,248,11054290,4965,0,1725450828,13162.669187209998,28605.22355214,53416.37647008
2024-09-04,11:53:50.000,248,11054210,5325,0,1725450829,13162.648978279998,28605.294043439993,53416.3834572
2024-09-04,11:53:51.000,248,11054242,5125,0,1725450830,13162.547933629998,30451.982826060004,53416.40441856
2024-09-04,11:53:52.000,248,11054254,5445,0,1725450831,13162.453625289992,22141.784616450008,53416.3834572
2024-09-04,11:53:53.000,248,11054255,5884,0,1725450832,13162.426680049997,29528.77236822,53416.32756024
2024-09-04,11:53:54.000,248,11054225,5765,0,1725450833,13162.305426469997,28143.731109300003,53416.35550872
2024-09-04,11:53:55.000,248,11054266,5125,0,1725450834,13162.204381819996,33222.305014319994,53416.33454736
2024-09-04,11:53:56.000,248,11054265,5765,0,1725450835,13162.137018720001,29990.518579740004,53416.37647008
2024-09-04,11:53:57.000,248,11054274,5005,0,1725450836,13162.022501449996,25835.366606459997,53416.348521600004
2024-09-04,11:53:58.000,248,11054253,5884,0,1725450837,13161.921456799995,27220.400816249996,53416.28563752
2024-09-04,11:53:59.000,248,11054263,5405,0,1725450838,13161.820412149995,27682.161126029998,53416.369482960006
2024-09-04,11:54:00.000,248,11054261,5285,0,1725450839,13161.71263119,32760.692736269993,53416.313586
2024-09-04,11:54:01.000,248,11054257,5405,0,1725450840,13161.699158569994,28605.561910379998,53416.348521600004
2024-09-04,11:54:02.000,248,11054288,5085,0,1725450841,13161.62505915999,27682.252764720004,53416.28563752
2024-09-04,11:54:03.000,248,11054246,5165,0,1725450842,13161.598113919994,26297.218554930005,53416.34153448001
2024-09-04,11:54:04.000,248,11054278,5085,0,1725450843,13161.537487129994,32299.249637340006,53416.29262464001
2024-09-04,11:54:05.000,248,11054260,5365,0,1725450844,13161.470124029998,30914.222476680006,53416.33454736
2024-09-04,11:54:06.000,248,11054265,5605,0,1725450845,13161.422969859988,29067.512546669997,53416.25768904
2024-09-04,11:54:07.000,248,11054241,5605,0,1725450846,13161.362343069988,31376.003933850006,53416.30659888
2024-09-04,11:54:08.000,248,11054287,5525,0,1725450847,13161.348870449998,28144.287990569996,53416.2786504
2024-09-04,11:54:09.000,248,11054264,5445,0,1725450848,13161.247825799997,33222.932386889996,53416.25768904
2024-09-04,11:54:10.000,248,11054252,5245,0,1725450849,13161.207407939997,31376.264751659997,53416.27166328001
2024-09-04,11:54:11.000,248,11054262,5165,0,1725450850,13161.126572219997,25836.064470330006,53416.28563752
2024-09-04,11:54:12.000,248,11054269,5645,0,1725450851,13161.086154359997,28144.598152289997,53416.25768904
2024-09-04,11:54:13.000,248,11054289,5405,0,1725450852,13161.045736499997,29529.646460339995,53416.26467616
2024-09-04,11:54:14.000,248,11054283,5565,0,1725450853,13161.032263879992,26759.620335540007,53416.22275344001
2024-09-04,11:54:15.000,248,11054285,5485,0,1725450854,13160.991846019991,31376.55376599,53416.229740560004
2024-09-04,11:54:16.000,248,11054259,5485,0,1725450855,13161.005318639996,28144.788478799994,53416.2786504
2024-09-04,11:54:17.000,248,11054319,5525,0,1725450856,13161.032263879992,32761.785351419996,53416.250701920006
2024-09-04,11:54:18.000,248,11054280,4965,0,1725450857,13161.005318639996,27221.542775309994,53416.25768904
2024-09-04,11:54:19.000,248,11054251,5605,0,1725450858,13160.985109709996,31376.814583800005,53416.25768904
2024-09-04,11:54:20.000,248,11054286,5085,0,1725450859,13161.018791260001,28145.02814922,53416.32057312001
2024-09-04,11:54:21.000,248,11054234,5085,0,1725450860,13160.998582330001,29530.161046830006,53416.229740560004
2024-09-04,11:54:22.000,248,11054272,5285,0,1725450861,13160.998582330001,29530.21039074,53416.24371480001
2024-09-04,11:54:23.000,248,11054249,5525,0,1725450862,13160.944691849996,27683.493411600008,53416.30659888
2024-09-04,11:54:24.000,248,11054292,5125,0,1725450863,13160.964900779996,29992.00594617,53416.2786504
2024-09-04,11:54:25.000,248,11054263,5684,0,1725450864,13160.958164470001,35070.699686399996,53416.28563752
2024-09-04,11:54:26.000,248,11054244,5085,0,1725450865,13160.937955540001,28607.014031159997,53416.23672768
2024-09-04,11:54:27.000,248,11054274,5325,0,1725450866,13160.931219229991,27683.690787240004,53416.29262464001
2024-09-04,11:54:28.000,248,11054264,4925,0,1725450867,13160.911010299991,31377.265728119994,53416.28563752
2024-09-04,11:54:29.000,248,11054269,5565,0,1725450868,13160.937955540001,32300.680610730007,53416.33454736
2024-09-04,11:54:30.000,248,11054243,5605,0,1725450869,13160.89753768,29992.273813110005,53416.3834572
2024-09-04,11:54:31.000,248,11054269,5645,0,1725450870,13160.951428159991,30915.71689224,53416.37647008
2024-09-04,11:54:32.000,248,11054285,5605,0,1725450871,13160.937955540001,32300.91323202,53416.348521600004
2024-09-04,11:54:33.000,248,11054298,5125,0,1725450872,13160.964900779996,27222.27588483,53416.299611760005
2024-09-04,11:54:34.000,248,11054239,5725,0,1725450873,13160.978373400001,23990.545843290005,53416.369482960006
2024-09-04,11:54:35.000,248,11054290,4885,0,1725450874,13160.985109709996,28145.82470091,53416.35550872
2024-09-04,11:54:36.000,248,11054260,5085,0,1725450875,13160.971637089991,34147.92627462,53416.3834572
2024-09-04,11:54:37.000,248,11054251,5525,0,1725450876,13160.951428159991,29069.25368178,53416.397431440004
2024-09-04,11:54:38.000,248,11054258,5205,0,1725450877,13160.978373400001,34147.90512723,53416.397431440004
2024-09-04,11:54:39.000,248,11054276,5125,0,1725450878,13160.951428159991,25375.756281330003,53416.47428976
2024-09-04,11:54:40.000,248,11054270,5325,0,1725450879,13160.937955540001,25375.713986550007,53416.43236704
2024-09-04,11:54:41.000,248,11054240,5044,0,1725450880,13160.87732875,23528.99700741,53416.44634128
2024-09-04,11:54:42.000,248,11054258,5005,0,1725450881,13160.89753768,29531.070384599996,53416.467302640005
2024-09-04,11:54:43.000,248,11054221,5405,0,1725450882,13160.911010299991,31839.60406656,53416.467302640005
2024-09-04,11:54:44.000,248,11054258,5005,0,1725450883,13160.870592439991,31377.99883764,53416.48826400001
2024-09-04,11:54:45.000,248,11054249,5684,0,1725450884,13160.884065059996,28146.16305915,53416.53018672001
2024-09-04,11:54:46.000,248,11054252,5325,0,1725450885,13160.870592439991,29069.669580450005,53416.49525112
2024-09-04,11:54:47.000,248,11054240,5325,0,1725450886,13160.87732875,27684.578977619996,53416.467302640005
2024-09-04,11:54:48.000,248,11054241,5445,0,1725450887,13160.863856129996,29069.71892436,53416.565122320004
2024-09-04,11:54:49.000,248,11054275,5325,0,1725450888,13160.83017457999,32301.611095889995,53416.55114808
2024-09-04,11:54:50.000,248,11054334,5125,0,1725450889,13160.783020409996,29069.761219139997,53416.50223824
2024-09-04,11:54:51.000,248,11054205,5765,0,1725450890,13160.74933885999,30454.851821970005,53416.47428976
2024-09-04,11:54:52.000,248,11054287,5605,0,1725450891,13160.70892099999,30454.802478059995,53416.57909656001
2024-09-04,11:54:53.000,248,11054271,5645,0,1725450892,13160.68871206999,31378.189164149997,53416.57210944
2024-09-04,11:54:54.000,248,11054241,5325,0,1725450893,13160.67523945,28146.275845230004,53416.516212480004
2024-09-04,11:54:55.000,248,11054247,5445,0,1725450894,13160.61461266,28608.029105880007,53416.586083680006
2024-09-04,11:54:56.000,248,11054258,5044,0,1725450895,13160.560722179995,24452.771395649994,53416.50223824
2024-09-04,11:54:57.000,248,11054292,5125,0,1725450896,13160.51356801,25837.861998480003,53416.586083680006
2024-09-04,11:54:58.000,248,11054286,5125,0,1725450897,13160.432732289999,23991.060429780002,53416.61403216
2024-09-04,11:54:59.000,248,11054300,4965,0,1725450898,13160.372105499999,32301.72388197,53416.60005792
2024-09-04,11:55:00.000,248,11054251,5485,0,1725450899,13160.257588229993,29069.838759570004,53416.537173840006
2024-09-04,11:55:01.000,248,11054267,5365,0,1725450900,13160.190225129998,27223.030141740004,53416.62101928
2024-09-04,11:55:02.000,248,11054268,5165,0,1725450901,13160.102653100002,31378.30195023,53416.60704504001
2024-09-04,11:55:03.000,248,11054304,4965,0,1725450902,13160.028553689997,27684.71291109,53416.62101928
2024-09-04,11:55:04.000,248,11054260,5125,0,1725450903,13159.927509039997,29069.859906960002,53416.5930708
2024-09-04,11:55:05.000,248,11054254,5044,0,1725450904,13159.819728080001,24914.588098470005,53416.586083680006
2024-09-04,11:55:06.000,248,11054224,4925,0,1725450905,13159.725419739996,30454.971657179995,53416.565122320004
2024-09-04,11:55:07.000,248,11054296,5085,0,1725450906,13159.65805664,31840.09045653,53416.55114808
2024-09-04,11:55:08.000,248,11054259,5445,0,1725450907,13159.57048460999,31378.421785440005,53416.60005792
2024-09-04,11:55:09.000,248,11054256,5165,0,1725450908,13159.462703649995,32301.87896283,53416.60704504001
2024-09-04,11:55:10.000,248,11054262,5085,0,1725450909,13159.37513162,29531.733002819994,53416.5930708
2024-09-04,11:55:11.000,248,11054252,5245,0,1725450910,13159.28755958999,28146.677645639997,53416.565122320004
2024-09-04,11:55:12.000,248,11054267,5645,0,1725450911,13159.179778629994,32763.709763909996,53416.516212480004
2024-09-04,11:55:13.000,248,11054227,5525,0,1725450912,13159.092206599998,29531.796444990003,53416.50223824
2024-09-04,11:55:14.000,248,11054262,5085,0,1725450913,13158.984425639988,28608.452053679997,53416.43236704
2024-09-04,11:55:15.000,248,11054235,5525,0,1725450914,13158.944007779988,31378.731947160006,53416.5231996
2024-09-04,11:55:16.000,248,11054171,5485,0,1725450915,13158.910326229998,30455.338211940005,53416.44634128
2024-09-04,11:55:17.000,248,11054250,5285,0,1725450916,13158.849699439997,28608.614183669997,53416.37647008
2024-09-04,11:55:18.000,248,11054246,5285,0,1725450917,13158.842963130002,29070.339247800002,53416.43236704
2024-09-04,11:55:19.000,248,11054253,5645,0,1725450918,13158.775600029992,31378.872929760008,53416.348521600004
2024-09-04,11:55:20.000,248,11054212,5044,0,1725450919,13158.728445859997,29993.817572579996,53416.32756024
2024-09-04,11:55:21.000,248,11054248,5165,0,1725450920,13158.741918480002,30455.634275400007,53416.32057312001
2024-09-04,11:55:22.000,248,11054272,5325,0,1725450921,13158.728445859997,29994.021997350006,53416.313586
2024-09-04,11:55:23.000,248,11054247,5725,0,1725450922,13158.708236929997,27685.622248860003,53416.32756024
2024-09-04,11:55:24.000,248,11054258,5165,0,1725450923,13158.674555379992,32302.68961278,53416.30659888
2024-09-04,11:55:25.000,248,11054279,5485,0,1725450924,13158.634137519992,31841.07733473,53416.26467616
2024-09-04,11:55:26.000,248,11054235,5485,0,1725450925,13158.586983349996,30456.04312494,53416.250701920006
2024-09-04,11:55:27.000,248,11054263,5725,0,1725450926,13158.627401209997,24915.701861010006,53416.19480496001
2024-09-04,11:55:28.000,248,11054218,5165,0,1725450927,13158.586983349996,24454.117779480002,53416.18781784
2024-09-04,11:55:29.000,248,11054265,5605,0,1725450928,13158.600455970001,29071.241536440008,53416.180830720004
2024-09-04,11:55:30.000,248,11054206,5165,0,1725450929,13158.640873830002,29071.326126,53416.180830720004
2024-09-04,11:55:31.000,248,11054250,5044,0,1725450930,13158.647610139997,26762.855886210004,53416.180830720004
2024-09-04,11:55:32.000,248,11054226,5245,0,1725450931,13158.667819069997,30918.268677300002,53416.14589512
2024-09-04,11:55:33.000,248,11054284,5085,0,1725450932,13158.701500620002,27224.616195990006,53416.15986936
2024-09-04,11:55:34.000,248,11054285,5365,0,1725450933,13158.721709550002,30918.402610770005,53416.18781784
2024-09-04,11:55:35.000,248,11054253,5525,0,1725450934,13158.755391099992,27224.757178590007,53416.138908
2024-09-04,11:55:36.000,248,11054292,5285,0,1725450935,13158.809281579997,30918.44490555,53416.12493376001
2024-09-04,11:55:37.000,248,11054289,5565,0,1725450936,13158.856435749993,33227.161864890004,53416.16685648
2024-09-04,11:55:38.000,248,11054223,5645,0,1725450937,13158.822754200002,31380.325050540006,53416.07602392001
2024-09-04,11:55:39.000,248,11054212,5165,0,1725450938,13158.816017889993,28610.122697490006,53416.16685648
2024-09-04,11:55:40.000,248,11054253,5725,0,1725450939,13158.809281579997,24916.56185487,53416.11095952
2024-09-04,11:55:41.000,248,11054262,5285,0,1725450940,13158.816017889993,29533.74200487,53416.10397240001
2024-09-04,11:55:42.000,248,11054098,5285,0,1725450941,13158.741918480002,29995.53051117,53416.11794664
2024-09-04,11:55:43.000,248,11054279,5565,0,1725450942,13158.782336340002,35997.843558780005,53416.15986936
2024-09-04,11:55:44.000,248,11054261,5605,0,1725450943,13158.789072649997,32304.29681442,53416.10397240001
2024-09-04,11:55:45.000,248,11054248,5005,0,1725450944,13158.836226819993,30457.523442239995,53416.083011040006
2024-09-04,11:55:46.000,248,11054301,5605,0,1725450945,13158.836226819993,28149.003858540003,53416.11794664
2024-09-04,11:55:47.000,248,11054294,5365,0,1725450946,13158.903589920003,30457.62917919,53416.11794664
2024-09-04,11:55:48.000,248,11054270,5205,0,1725450947,13158.923798850003,32766.254499839997,53416.16685648
2024-09-04,11:55:49.000,248,11054237,5485,0,1725450948,13158.937271469993,29534.36937744,53416.08999816
2024-09-04,11:55:50.000,248,11054264,5005,0,1725450949,13158.970953019998,31381.255535699995,53416.10397240001
2024-09-04,11:55:51.000,248,11054256,5445,0,1725450950,13158.984425639988,29996.249522430007,53416.08999816
2024-09-04,11:55:52.000,248,11054206,5205,0,1725450951,13159.038316119993,30458.009832209995,53416.0690368
2024-09-04,11:55:53.000,248,11054240,5044,0,1725450952,13159.031579809998,33690.13462503,53416.05506256001
2024-09-04,11:55:54.000,248,11054283,5565,0,1725450953,13159.024843499988,29534.813472630005,53416.034101200006
2024-09-04,11:55:55.000,248,11054254,5285,0,1725450954,13159.071997669998,28611.412688280005,53416.034101200006
2024-09-04,11:55:56.000,248,11054266,5285,0,1725450955,13159.078733979994,28149.863852399998,53416.04108832
2024-09-04,11:55:57.000,248,11054252,5125,0,1725450956,13159.105679219989,29535.095437829994,53416.083011040006
2024-09-04,11:55:58.000,248,11054249,5725,0,1725450957,13159.125888149989,28611.758095650002,53416.09698528
2024-09-04,11:55:59.000,248,11054212,5205,0,1725450958,13159.139360769994,31843.805348039998,53416.02012696
2024-09-04,11:56:00.000,248,11054229,5605,0,1725450959,13159.132624459999,29073.588896729998,53416.02711408001
2024-09-04,11:56:01.000,248,11054279,5485,0,1725450960,13159.085470289989,32305.671394770005,53416.0690368
2024-09-04,11:56:02.000,248,11054213,5765,0,1725450961,13159.132624459999,33229.27660389,53416.04108832
2024-09-04,11:56:03.000,248,11054239,5445,0,1725450962,13159.166306009989,26303.49932976,53416.08999816
2024-09-04,11:56:04.000,248,11054199,5565,0,1725450963,13159.125888149989,30920.757020189994,53416.07602392001
2024-09-04,11:56:05.000,248,11054221,5605,0,1725450964,13159.152833389999,34614.59982801,53416.04807544
2024-09-04,11:56:06.000,248,11054282,5085,0,1725450965,13159.112415529999,31844.40452409,53416.062049680004
2024-09-04,11:56:07.000,248,11054212,5125,0,1725450966,13159.125888149989,33229.62201126,53416.05506256001
2024-09-04,11:56:08.000,248,11054238,4925,0,1725450967,13159.085470289989,31844.5948506,53416.04807544
2024-09-04,11:56:09.000,248,11054232,5085,0,1725450968,13159.078733979994,25842.274753859994,53416.05506256001
2024-09-04,11:56:10.000,248,11054233,5805,0,1725450969,13159.045052429989,26304.13375146,53415.9991656
2024-09-04,11:56:11.000,248,11054290,5085,0,1725450970,13159.058525049993,28612.829563410007,53416.04108832
2024-09-04,11:56:12.000,248,11054252,4965,0,1725450971,13159.071997669998,27227.774206229995,53416.062049680004
2024-09-04,11:56:13.000,248,11054265,5565,0,1725450972,13159.051788739998,28151.344169699994,53416.062049680004
2024-09-04,11:56:14.000,248,11054240,5365,0,1725450973,13159.071997669998,29998.343114040006,53416.034101200006
2024-09-04,11:56:15.000,248,11054253,5645,0,1725450974,13159.031579809998,28151.534496210006,53416.0690368
2024-09-04,11:56:16.000,248,11054309,5645,0,1725450975,13159.078733979994,31845.412549679997,53415.99217848
2024-09-04,11:56:17.000,248,11054302,5085,0,1725450976,13159.065261359989,28151.696626200006,53416.11095952
2024-09-04,11:56:18.000,248,11054227,5765,0,1725450977,13159.098942909994,29536.991653799996,53416.131920880005
2024-09-04,11:56:19.000,248,11054222,5165,0,1725450978,13159.071997669998,24919.846749450007,53416.138908
2024-09-04,11:56:20.000,248,11054279,5645,0,1725450979,13159.105679219989,32307.609905520003,53416.138908
2024-09-04,11:56:21.000,248,11054237,5605,0,1725450980,13159.105679219989,33692.940178770004,53416.11794664
2024-09-04,11:56:22.000,248,11054285,5605,0,1725450981,13159.159569699994,25381.924270079995,53416.138908
2024-09-04,11:56:23.000,248,11054212,5044,0,1725450982,13159.18651493999,33693.243291360006,53416.11095952
2024-09-04,11:56:24.000,248,11054220,5044,0,1725450983,13159.193251249999,31846.469919180003,53416.15288224001
2024-09-04,11:56:25.000,248,11054236,5285,0,1725450984,13159.233669109999,33231.81429069,53416.12493376001
2024-09-04,11:56:26.000,248,11054269,5565,0,1725450985,13159.28755958999,28152.8949783,53416.180830720004
2024-09-04,11:56:27.000,248,11054235,5525,0,1725450986,13159.28755958999,26767.811424600004,53416.180830720004
2024-09-04,11:56:28.000,248,11054254,5285,0,1725450987,13159.301032209994,31847.047947839994,53416.19480496001
2024-09-04,11:56:29.000,248,11054233,5645,0,1725450988,13159.301032209994,31847.245323480005,53416.19480496001
2024-09-04,11:56:30.000,248,11054268,5085,0,1725450989,13159.35492269,29077.007724780007,53416.22275344001
2024-09-04,11:56:31.000,248,11054224,5205,0,1725450990,13159.32797744999,30924.098307809996,53416.250701920006
2024-09-04,11:56:32.000,248,11054262,5205,0,1725450991,13159.34818637999,27692.163841500005,53416.24371480001
2024-09-04,11:56:33.000,248,11054252,5205,0,1725450992,13159.402076859995,28154.036937359997,53416.229740560004
2024-09-04,11:56:34.000,248,11054202,5445,0,1725450993,13159.402076859995,28154.262509520006,53416.28563752
2024-09-04,11:56:35.000,248,11054226,5005,0,1725450994,13159.45596734,29539.698519719997,53416.27166328001
2024-09-04,11:56:36.000,248,11054265,5485,0,1725450995,13159.4963852,29078.149683840005,53416.32756024
2024-09-04,11:56:37.000,248,11054170,5205,0,1725450996,13159.4963852,28616.60084796,53416.30659888
2024-09-04,11:56:38.000,248,11054289,5605,0,1725450997,13159.503121509995,24461.110516440007,53416.25768904
2024-09-04,11:56:39.000,248,11054213,5765,0,1725450998,13159.563748299995,31387.494015749995,53416.39044432001
2024-09-04,11:56:40.000,248,11054288,5005,0,1725450999,13159.59069353999,29540.755889220003,53416.39044432001
2024-09-04,11:56:41.000,248,11054294,5405,0,1725451000,13159.59069353999,30002.685378120004,53416.348521600004
2024-09-04,11:56:42.000,248,11054230,5205,0,1725451001,13159.65805664,29541.157689629996,53416.37647008
2024-09-04,11:56:43.000,248,11054247,5565,0,1725451002,13159.65805664,29541.312770489996,53416.418392800006
2024-09-04,11:56:44.000,248,11054214,5005,0,1725451003,13159.711947119991,31388.55843438,53416.41140568001
2024-09-04,11:56:45.000,248,11054317,5805,0,1725451004,13159.732156049991,28618.19395134,53416.49525112
2024-09-04,11:56:46.000,248,11054338,5125,0,1725451005,13159.772573909991,30003.559470239998,53416.50223824
2024-09-04,11:56:47.000,248,11054295,5565,0,1725451006,13159.853409629992,28618.447720020005,53416.55114808
2024-09-04,11:56:48.000,248,11054289,5845,0,1725451007,13159.920772730002,30927.41139891,53416.55114808
2024-09-04,11:56:49.000,248,11054255,5445,0,1725451008,13159.981399520002,25386.421615019994,53416.49525112
2024-09-04,11:56:50.000,248,11054259,5485,0,1725451009,13160.095916789993,30465.834366509996,53416.565122320004
2024-09-04,11:56:51.000,248,11054263,5765,0,1725451010,13160.210434059998,23539.662341100004,53416.55813520001
2024-09-04,11:56:52.000,248,11054282,5285,0,1725451011,13160.318215019994,33236.692288649996,53416.64896776
2024-09-04,11:56:53.000,248,11054251,5765,0,1725451012,13160.392314429999,26772.231229109995,53416.662942
2024-09-04,11:56:54.000,248,11054292,5125,0,1725451013,13160.50683169999,26772.308769540003,53416.73980032
2024-09-04,11:56:55.000,248,11054237,5645,0,1725451014,13160.54724955999,30928.313687550006,53416.72582608001
2024-09-04,11:56:56.000,248,11054270,5005,0,1725451015,13160.67523945,28157.899860599995,53416.753774560006
2024-09-04,11:56:57.000,248,11054236,5165,0,1725451016,13160.76954778999,35084.4454899,53416.83063288
2024-09-04,11:56:58.000,248,11054296,5125,0,1725451017,13160.85711982,31390.47579774,53416.79569728001
2024-09-04,11:56:59.000,248,11054310,5205,0,1725451018,13160.937955540001,30005.321752739997,53416.85858136
2024-09-04,11:57:00.000,248,11054263,5125,0,1725451019,13161.032263879992,31852.4193849,53416.87954272
2024-09-04,11:57:01.000,248,11054255,5605,0,1725451020,13161.166990079997,32314.320677280004,53416.94941392
2024-09-04,11:57:02.000,248,11054282,5285,0,1725451021,13161.268034729997,25388.028816660008,53416.93543968
2024-09-04,11:57:03.000,248,11054261,5605,0,1725451022,13161.402760929988,33238.11621291,53416.921465440006
2024-09-04,11:57:04.000,248,11054265,5605,0,1725451023,13161.503805579989,24926.529324689996,53416.99133664001
2024-09-04,11:57:05.000,248,11054267,5485,0,1725451024,13161.631795469999,26312.0146788,53417.02627224
2024-09-04,11:57:06.000,248,11054279,5645,0,1725451025,13161.78673059999,30467.977302030005,53417.14505328
2024-09-04,11:57:07.000,248,11054271,5645,0,1725451026,13161.901247869995,30468.118284630007,53417.17998888001
2024-09-04,11:57:08.000,248,11054261,5405,0,1725451027,13162.002292519996,27235.845460080003,53417.26383432
2024-09-04,11:57:09.000,248,11054289,5725,0,1725451028,13162.11680979,29544.752745930004,53417.27780856001
2024-09-04,11:57:10.000,248,11054219,5765,0,1725451029,13162.244799679997,30468.442544610007,53417.29876992001
2024-09-04,11:57:11.000,248,11054258,5165,0,1725451030,13162.392998499992,29544.97126896,53417.34767976001
2024-09-04,11:57:12.000,248,11054276,5165,0,1725451031,13162.480570530002,25389.23421789,53417.38261536
2024-09-04,11:57:13.000,248,11054248,4925,0,1725451032,13162.581615179988,32315.906731530005,53417.46646080001
2024-09-04,11:57:14.000,248,11054303,5605,0,1725451033,13162.716341379994,31392.512996310004,53417.51537064001
2024-09-04,11:57:15.000,248,11054303,5605,0,1725451034,13162.82412233999,30469.055818919995,53417.543319120006
2024-09-04,11:57:16.000,248,11054272,5005,0,1725451035,13162.97232116,31392.780863249995,53417.571267600004
2024-09-04,11:57:17.000,248,11054277,5605,0,1725451036,13163.12725628999,33701.77978779,53417.70402288001
2024-09-04,11:57:18.000,248,11054254,5085,0,1725451037,13163.25524618,30007.760751719994,53417.69703576
2024-09-04,11:57:19.000,248,11054295,5805,0,1725451038,13163.356290830001,29084.28242694,53417.78786832
2024-09-04,11:57:20.000,248,11054267,5445,0,1725451039,13163.491017029992,31855.14739821,53417.78088120001
2024-09-04,11:57:21.000,248,11054296,5044,0,1725451040,13163.592061679992,29546.331751050006,53417.89267512
2024-09-04,11:57:22.000,248,11054300,5165,0,1725451041,13163.693106329993,25852.178781509996,53417.92062360001
2024-09-04,11:57:23.000,248,11054246,5325,0,1725451042,13163.841305149988,30931.873498200002,53417.96254632
2024-09-04,11:57:24.000,248,11054289,5605,0,1725451043,13163.942349799989,25852.376157150007,53418.10228872
2024-09-04,11:57:25.000,248,11054228,5285,0,1725451044,13164.056867069994,30008.47976298,53418.095301600006
2024-09-04,11:57:26.000,248,11054281,5485,0,1725451045,13164.19159327,26314.354989960004,53418.20709552001
2024-09-04,11:57:27.000,248,11054257,5565,0,1725451046,13164.28590160999,27699.75575451,53418.24901824
2024-09-04,11:57:28.000,248,11054298,5365,0,1725451047,13164.36673732999,30008.712384269995,53418.28395384001
2024-09-04,11:57:29.000,248,11054291,5405,0,1725451048,13164.521672459996,30008.740580790007,53418.38177352001
2024-09-04,11:57:30.000,248,11054183,5405,0,1725451049,13164.615980800001,30008.83221948,53418.409722000004
2024-09-04,11:57:31.000,248,11054253,5645,0,1725451050,13164.770915929992,24005.81425887,53418.50055456001
2024-09-04,11:57:32.000,248,11054262,5325,0,1725451051,13164.905642129997,33241.492746179996,53418.61933560001
2024-09-04,11:57:33.000,248,11054270,5165,0,1725451052,13165.006686779998,25391.29961298,53418.61234848
2024-09-04,11:57:34.000,248,11054297,5365,0,1725451053,13165.161621909989,25853.151561449995,53418.75209088
2024-09-04,11:57:35.000,248,11054261,5525,0,1725451054,13165.269402869999,30932.761688579994,53418.84292344
2024-09-04,11:57:36.000,248,11054264,5044,0,1725451055,13165.40412906999,30009.205823369994,53418.89183328
2024-09-04,11:57:37.000,248,11054294,5125,0,1725451056,13165.478228479995,30932.796934230006,53418.95471736001
2024-09-04,11:57:38.000,248,11054245,5725,0,1725451057,13165.619690989995,26776.792016220003,53418.99664008
2024-09-04,11:57:39.000,248,11054284,4925,0,1725451058,13165.761153499996,30009.332707709997,53419.09445976001
2024-09-04,11:57:40.000,248,11054218,5245,0,1725451059,13165.902616009997,28624.030630980007,53419.101446880006
2024-09-04,11:57:41.000,248,11054243,5845,0,1725451060,13166.050814829992,29085.87553032,53419.22721504
2024-09-04,11:57:42.000,248,11054242,5125,0,1725451061,13166.165332099998,28624.228006620004,53419.283112
2024-09-04,11:57:43.000,248,11054259,5485,0,1725451062,13166.279849369988,27238.94002815,53419.40189304
2024-09-04,11:57:44.000,248,11054276,4805,0,1725451063,13166.448257119999,29547.847314,53419.45080288
2024-09-04,11:57:45.000,248,11054238,5125,0,1725451064,13166.58298331999,30009.685164209994,53419.52766120001
2024-09-04,11:57:46.000,248,11054212,5165,0,1725451065,13166.7716,24468.300629039994,53419.54163544
2024-09-04,11:57:47.000,248,11054252,5245,0,1725451066,13166.940007749996,26315.52514554,53419.61150664
2024-09-04,11:57:48.000,248,11054265,5645,0,1725451067,13167.081470259996,30009.826146809995,53419.71631344001
2024-09-04,11:57:49.000,248,11054225,5605,0,1725451068,13167.236405390002,28162.66507248,53419.751249040004
2024-09-04,11:57:50.000,248,11054251,5405,0,1725451069,13167.364395279998,30471.579407459998,53419.84208160001
2024-09-04,11:57:51.000,248,11054229,5365,0,1725451070,13167.539539339989,30009.889588980004,53419.91195280001
2024-09-04,11:57:52.000,248,11054102,5285,0,1725451071,13167.694474469994,34627.71825894,53419.99579824
2024-09-04,11:57:53.000,248,11054274,5245,0,1725451072,13167.82246435999,33242.366838300004,53420.03073384001
2024-09-04,11:57:54.000,248,11054254,5205,0,1725451073,13167.99087211,29086.39011681,53420.107592160006
2024-09-04,11:57:55.000,248,11054245,5725,0,1725451074,13168.139070929996,30010.030571580006,53420.2613088
2024-09-04,11:57:56.000,248,11054184,5205,0,1725451075,13168.334423920001,26315.764815960007,53420.2613088
2024-09-04,11:57:57.000,248,11054278,5165,0,1725451076,13168.509567979992,32780.719314600006,53420.34515424001
2024-09-04,11:57:58.000,248,11054262,5285,0,1725451077,13168.711657279993,28162.918841160004,53420.41502544001
2024-09-04,11:57:59.000,248,11054223,5405,0,1725451078,13168.907010269999,30471.88252005,53420.540793600005
2024-09-04,11:58:00.000,248,11054270,5085,0,1725451079,13169.055209089995,30933.720370259995,53420.54778072
2024-09-04,11:58:01.000,248,11054219,5645,0,1725451080,13169.18993529,26315.807110740003,53420.7154716
2024-09-04,11:58:02.000,248,11054176,5285,0,1725451081,13169.277507319995,26315.793012480004,53420.68752312
2024-09-04,11:58:03.000,248,11054247,5565,0,1725451082,13169.432442450001,30471.833176140004,53420.79931704001
2024-09-04,11:58:04.000,248,11054166,5085,0,1725451083,13169.560432339997,28624.629807029996,53420.946046560006
2024-09-04,11:58:05.000,248,11054260,5165,0,1725451084,13169.715367470002,32319.01539786,53421.00194352
2024-09-04,11:58:06.000,248,11054244,5245,0,1725451085,13169.856829979988,27239.377074210002,53421.13469880001
2024-09-04,11:58:07.000,248,11054216,4925,0,1725451086,13169.991556179993,28624.693249200005,53421.23251848001
2024-09-04,11:58:08.000,248,11054215,5645,0,1725451087,13170.133018689994,26315.722521179996,53421.260466960004
2024-09-04,11:58:09.000,248,11054290,5285,0,1725451088,13170.26100857999,30009.974178539997,53421.26745408
2024-09-04,11:58:10.000,248,11054232,5005,0,1725451089,13170.36878954,30009.94598202,53421.40020936001
2024-09-04,11:58:11.000,248,11054203,5565,0,1725451090,13170.46983419,29548.15042659,53421.498029040005
2024-09-04,11:58:12.000,248,11054188,5125,0,1725451091,13170.638241939996,24468.498004680005,53421.665719920005
2024-09-04,11:58:13.000,248,11054256,5245,0,1725451092,13170.766231829992,31856.994270270006,53421.67969416
2024-09-04,11:58:14.000,248,11054223,5485,0,1725451093,13170.900958029997,31395.198714840008,53421.70065552
2024-09-04,11:58:15.000,248,11054257,5525,0,1725451094,13171.008738989993,24930.096184470007,53421.8683464
2024-09-04,11:58:16.000,248,11054212,5285,0,1725451095,13171.116519949988,26777.15152185,53422.02206304001
2024-09-04,11:58:17.000,248,11054194,5005,0,1725451096,13171.170410429993,29085.974218140007,53421.98712744
2024-09-04,11:58:18.000,248,11054242,5165,0,1725451097,13171.298400319989,31856.620666379997,53422.13385696
2024-09-04,11:58:19.000,248,11054246,4965,0,1725451098,13171.37923603999,35088.98512962001,53422.22468952
2024-09-04,11:58:20.000,248,11054237,5645,0,1725451099,13171.433126519994,33703.5209229,53422.19674104
2024-09-04,11:58:21.000,248,11054190,5005,0,1725451100,13171.52743486,28623.840304469995,53422.287573600006
2024-09-04,11:58:22.000,248,11054220,5285,0,1725451101,13171.574589029995,30470.853347070006,53422.336483440005
2024-09-04,11:58:23.000,248,11054236,5205,0,1725451102,13171.64868844,31856.10607989,53422.44827736001
2024-09-04,11:58:24.000,248,11054267,5805,0,1725451103,13171.72278784999,30008.867465129995,53422.553084160005
2024-09-04,11:58:25.000,248,11054285,5485,0,1725451104,13171.870986670001,31855.873458600006,53422.66487808001
2024-09-04,11:58:26.000,248,11054229,5485,0,1725451105,13171.945086079992,32779.408176419995,53422.66487808001
2024-09-04,11:58:27.000,248,11054237,5525,0,1725451106,13172.052867040002,30008.571401670008,53422.790646240006
2024-09-04,11:58:28.000,248,11054191,5645,0,1725451107,13172.147175379992,32779.069818179996,53422.81859472
2024-09-04,11:58:29.000,248,11054097,5684,0,1725451108,13172.228011099993,24928.777997159996,53422.902440159996
2024-09-04,11:58:30.000,248,11054256,4925,0,1725451109,13172.308846819993,26775.720548459998,53423.007246960005
2024-09-04,11:58:31.000,248,11054246,5125,0,1725451110,13172.356000989988,31393.408235819996,53423.04218256
2024-09-04,11:58:32.000,248,11054229,5684,0,1725451111,13172.389682539993,26775.502025430003,53423.14000224
2024-09-04,11:58:33.000,248,11054248,5005,0,1725451112,13172.463781949999,28160.705414340002,53423.1609636
2024-09-04,11:58:34.000,248,11054212,5125,0,1725451113,13172.477254569989,30007.71140781,53423.223847680005
2024-09-04,11:58:35.000,248,11054269,5525,0,1725451114,13172.551353979994,29084.028658259995,53423.24480904001
2024-09-04,11:58:36.000,248,11054251,5565,0,1725451115,13172.57829921999,33701.681099969996,53423.37756432
2024-09-04,11:58:37.000,248,11054229,5485,0,1725451116,13172.66587125,30930.971209559997,53423.342628720005
2024-09-04,11:58:38.000,248,11054210,4925,0,1725451117,13172.713025419995,29545.556346750003,53423.43346128001
2024-09-04,11:58:39.000,248,11054256,5044,0,1725451118,13172.76017958999,26774.74776852,53423.48237112001
2024-09-04,11:58:40.000,248,11054263,5884,0,1725451119,13172.814070069995,25851.079117229994,53423.58717792
2024-09-04,11:58:41.000,248,11054276,5165,0,1725451120,13172.86796055,29545.077005910003,53423.678010480005
2024-09-04,11:58:42.000,248,11054215,5405,0,1725451121,13172.915114719995,26312.62795311,53423.657049120004
2024-09-04,11:58:43.000,248,11054186,5285,0,1725451122,13172.94879627,22156.524347280007,53423.76884304001
2024-09-04,11:58:44.000,248,11054238,5085,0,1725451123,13173.00942306,30006.42141702,53423.796791520006
2024-09-04,11:58:45.000,248,11054251,5485,0,1725451124,13173.04984092,25388.58569793,53423.91557256001
2024-09-04,11:58:46.000,248,11054264,5285,0,1725451125,13173.083522469991,30929.688267899997,53423.943521040004
2024-09-04,11:58:47.000,248,11054214,5165,0,1725451126,13173.103731399991,30467.758778999996,53423.97845664
2024-09-04,11:58:48.000,248,11054196,5245,0,1725451127,13173.191303430001,31852.941020519997,53424.062302080005
2024-09-04,11:58:49.000,248,11054216,5085,0,1725451128,13173.171094500001,30005.7587988,53424.04832784
2024-09-04,11:58:50.000,248,11054294,5365,0,1725451129,13173.211512360002,30929.17368141,53424.12518616001
2024-09-04,11:58:51.000,248,11054244,5285,0,1725451130,13173.198039739997,27696.759874259995,53424.16710888
2024-09-04,11:58:52.000,248,11054266,5085,0,1725451131,13173.224984979992,33699.53816445,53424.21601872
2024-09-04,11:58:53.000,248,11054185,5405,0,1725451132,13173.204776049992,28620.10426557,53424.278902800004
2024-09-04,11:58:54.000,248,11054206,4805,0,1725451133,13173.238457599997,33699.46767315001,53424.39069672001
2024-09-04,11:58:55.000,248,11054241,5525,0,1725451134,13173.238457599997,26311.147635810004,53424.47454216
2024-09-04,11:58:56.000,248,11054201,5325,0,1725451135,13173.285611769992,26311.084193639996,53424.446593680004
2024-09-04,11:58:57.000,248,11054187,5605,0,1725451136,13173.299084389997,32775.67918665,53424.446593680004
2024-09-04,11:58:58.000,248,11054192,5205,0,1725451137,13173.292348080002,29543.314723410003,53424.50947776001
2024-09-04,11:58:59.000,248,11054136,5165,0,1725451138,13173.258666529997,28157.892811469996,53424.565374720005
2024-09-04,11:59:00.000,248,11054228,4965,0,1725451139,13173.251930220002,36469.324618829996,53424.58633608001
2024-09-04,11:59:01.000,248,11054183,5485,0,1725451140,13173.204776049992,29081.152613219994,53424.684155760006
2024-09-04,11:59:02.000,248,11054196,5085,0,1725451141,13173.164358189992,30466.356002130007,53424.67018152
2024-09-04,11:59:03.000,248,11054179,5765,0,1725451142,13173.150885570001,29081.060974530003,53424.70511712001
2024-09-04,11:59:04.000,248,11054176,5044,0,1725451143,13173.096995089996,29080.93409019,53424.733065600005
2024-09-04,11:59:05.000,248,11054170,5085,0,1725451144,13173.150885570001,25848.562577820005,53424.84485952001
2024-09-04,11:59:06.000,248,11054252,5085,0,1725451145,13173.144149259992,28157.20904586,53424.87280800001
2024-09-04,11:59:07.000,248,11054272,5125,0,1725451146,13173.164358189992,35083.47270996,53424.8378724
2024-09-04,11:59:08.000,248,11054230,5325,0,1725451147,13173.177830809997,29080.546388040006,53424.949666320004
2024-09-04,11:59:09.000,248,11054269,5605,0,1725451148,13173.164358189992,28618.616899140005,53424.91473072
2024-09-04,11:59:10.000,248,11054214,5205,0,1725451149,13173.137412949996,26309.709613290004,53424.970627680006
2024-09-04,11:59:11.000,248,11054241,5485,0,1725451150,13173.070049850001,30927.178777620007,53424.98460192
2024-09-04,11:59:12.000,248,11054203,5684,0,1725451151,13173.110467710001,30003.488978940004,53424.99158904001
2024-09-04,11:59:13.000,248,11054229,5765,0,1725451152,13173.056577229996,32774.001493710006,53425.07543448
2024-09-04,11:59:14.000,248,11054223,5525,0,1725451153,13173.070049850001,31388.57253264,53425.05447312
2024-09-04,11:59:15.000,248,11054177,5445,0,1725451154,13173.056577229996,25847.434717020005,53425.12434432
2024-09-04,11:59:16.000,248,11054222,5285,0,1725451155,13173.096995089996,31850.18481069,53425.138318560006
2024-09-04,11:59:17.000,248,11054273,5485,0,1725451156,13173.103731399991,28156.031841150005,53425.13133144001
2024-09-04,11:59:18.000,248,11054252,5205,0,1725451157,13173.110467710001,31388.297616569995,53425.18024128001
2024-09-04,11:59:19.000,248,11054243,5365,0,1725451158,13173.123940329991,28155.975448109995,53425.20818976001
2024-09-04,11:59:20.000,248,11054281,5765,0,1725451159,13173.110467710001,28617.637070070006,53425.27107384
2024-09-04,11:59:21.000,248,11054263,5325,0,1725451160,13173.150885570001,29541.10129659,53425.27107384
2024-09-04,11:59:22.000,248,11054244,5285,0,1725451161,13173.191303430001,28155.77102334,53425.34094504
2024-09-04,11:59:23.000,248,11054274,5245,0,1725451162,13173.144149259992,30926.213046810008,53425.354919280006
2024-09-04,11:59:24.000,248,11054251,5485,0,1725451163,13173.184567119992,35543.61171984,53425.333957920004
2024-09-04,11:59:25.000,248,11054275,5725,0,1725451164,13173.204776049992,29079.0096777,53425.41081624
2024-09-04,11:59:26.000,248,11054334,5245,0,1725451165,13173.224984979992,28155.496107269995,53425.38286776
2024-09-04,11:59:27.000,248,11054239,5325,0,1725451166,13173.211512360002,26308.447819020002,53425.39684200001
2024-09-04,11:59:28.000,248,11054239,5605,0,1725451167,13173.245193909992,31387.677293130007,53425.41081624
2024-09-04,11:59:29.000,248,11054228,5085,0,1725451168,13173.238457599997,23999.533484040003,53425.54357152001
2024-09-04,11:59:30.000,248,11054296,5165,0,1725451169,13173.251930220002,23537.681535569995,53425.52959728
2024-09-04,11:59:31.000,248,11054225,5725,0,1725451170,13173.238457599997,31849.04990076,53425.55754576
2024-09-04,11:59:32.000,248,11054184,5245,0,1725451171,13173.251930220002,31387.141559249998,53425.59248136001
2024-09-04,11:59:33.000,248,11054228,5205,0,1725451172,13173.299084389997,29078.297715570006,53425.61344272001
2024-09-04,11:59:34.000,248,11054261,5485,0,1725451173,13173.272139150002,32772.16167078,53425.62741696
2024-09-04,11:59:35.000,248,11054226,5165,0,1725451174,13173.278875459997,27231.129592109995,53425.62741696
2024-09-04,11:59:36.000,248,11054217,5645,0,1725451175,13173.386656419993,26307.51028473,53425.69728816
2024-09-04,11:59:37.000,248,11054285,5605,0,1725451176,13173.420337969997,30924.831417330002,53425.68331392001
2024-09-04,11:59:38.000,248,11054262,5125,0,1725451177,13173.447283209993,29077.691490390003,53425.690301040006
2024-09-04,11:59:39.000,248,11054258,5285,0,1725451178,13173.474228450003,20304.49937325,53425.75318512
2024-09-04,11:59:40.000,248,11054257,5645,0,1725451179,13173.514646309988,29077.42362345,53425.71824952
2024-09-04,11:59:41.000,248,11054223,5485,0,1725451180,13173.555064169988,29077.303788239995,53425.8160692
2024-09-04,11:59:42.000,248,11054252,5245,0,1725451181,13173.534855239988,28615.444790640002,53425.71126240001
2024-09-04,11:59:43.000,248,11054263,5765,0,1725451182,13173.528118929993,28153.628087820005,53425.809082080006
2024-09-04,11:59:44.000,248,11054250,4885,0,1725451183,13173.541591549998,32309.125468469996,53425.82305632
2024-09-04,11:59:45.000,248,11054280,5085,0,1725451184,13173.514646309988,24459.545609580004,53425.89991464001
2024-09-04,11:59:46.000,248,11054303,5605,0,1725451185,13173.561800479998,31847.245323480005,53425.89292752
2024-09-04,11:59:47.000,248,11054261,5845,0,1725451186,13173.595482029988,30461.985541529997,53425.96978584001
2024-09-04,11:59:48.000,248,11054227,5405,0,1725451187,13173.629163579993,28153.247434799996,53425.96279872
2024-09-04,11:59:49.000,248,11054181,5485,0,1725451188,13173.629163579993,27691.43073198,53425.96978584001
2024-09-04,11:59:50.000,248,11054185,5485,0,1725451189,13173.629163579993,25382.68557612,53425.94882448001
2024-09-04,11:59:51.000,248,11054238,4925,0,1725451190,13173.656108819989,24459.150858299996,53425.94882448001
2024-09-04,11:59:52.000,248,11054238,5405,0,1725451191,13173.689790369994,32308.45580112,53426.025682800006
2024-09-04,11:59:53.000,248,11054262,5205,0,1725451192,13173.709999299994,32770.23020916,53426.025682800006
2024-09-04,11:59:54.000,248,11054260,4925,0,1725451193,13173.736944539989,31384.970427210006,53426.04664416001
2024-09-04,11:59:55.000,248,11054260,5285,0,1725451194,13173.790835019994,25382.403610919995,53426.004721440004
2024-09-04,11:59:56.000,248,11054246,5165,0,1725451195,13173.81778025999,29999.70359613,53426.10952824
2024-09-04,11:59:57.000,248,11054254,5245,0,1725451196,13173.831252879994,31846.603852650005,53426.1304896
2024-09-04,11:59:58.000,248,11054292,5125,0,1725451197,13173.83798918999,26767.473066360006,53426.172412320004
2024-09-04,11:59:59.000,248,11054271,5525,0,1725451198,13173.87840704999,30461.188989839997,53426.1304896
2024-09-04,12:00:00.000,248,11054265,5485,0,1725451199,13173.94577015,29999.407532669997,53426.22132216
2024-09-04,12:00:01.000,248,11054208,5285,0,1725451200,13173.94577015,28614.16889811,53426.22830928
2024-09-04,12:00:02.000,248,11054253,5765,0,1725451201,13173.94577015,28614.077259419995,53426.24927064
2024-09-04,12:00:03.000,248,11054230,5405,0,1725451202,13174.02660587,29537.44279812,53426.33311608001
2024-09-04,12:00:04.000,248,11054299,5684,0,1725451203,13173.992924319995,29537.407552470002,53426.340103200004
2024-09-04,12:00:05.000,248,11054242,5325,0,1725451204,13174.033342179995,28613.886932909998,53426.33311608001
2024-09-04,12:00:06.000,248,11054278,5285,0,1725451205,13174.033342179995,29075.583800520006,53426.38901304
2024-09-04,12:00:07.000,248,11054305,5684,0,1725451206,13174.01986955999,30460.695550739998,53426.39600016
2024-09-04,12:00:08.000,248,11054305,5725,0,1725451207,13174.02660587,28152.020886180006,53426.46587136
2024-09-04,12:00:09.000,248,11054254,5325,0,1725451208,13174.0468148,33692.74985226001,53426.49381984
2024-09-04,12:00:10.000,248,11054309,5645,0,1725451209,13174.093968969995,31384.018794660005,53426.48683272
2024-09-04,12:00:11.000,248,11054226,5285,0,1725451210,13174.12765052,30460.51227336,53426.54272968
2024-09-04,12:00:12.000,248,11054265,5725,0,1725451211,13174.154595759996,26766.704711190003,53426.57067816001
2024-09-04,12:00:13.000,248,11054272,5325,0,1725451212,13174.18827731,29075.196098369997,53426.61260088
2024-09-04,12:00:14.000,248,11054252,5085,0,1725451213,13174.242167789991,29536.928211630002,53426.626575120004
2024-09-04,12:00:15.000,248,11054232,5005,0,1725451214,13174.302794579991,27228.19715403,53426.56369104
2024-09-04,12:00:16.000,248,11054238,5125,0,1725451215,13174.370157680001,30460.35014337,53426.59163952
2024-09-04,12:00:17.000,248,11054247,5525,0,1725451216,13174.403839229992,29536.822474679997,53426.696446320006
2024-09-04,12:00:18.000,248,11054252,5205,0,1725451217,13174.464466019992,32307.116466420004,53426.64054936001
2024-09-04,12:00:19.000,248,11054191,5725,0,1725451218,13174.525092809992,30921.913077510006,53426.73138192
2024-09-04,12:00:20.000,248,11054222,4965,0,1725451219,13174.525092809992,33692.21411838,53426.7243948
2024-09-04,12:00:21.000,248,11054229,5805,0,1725451220,13174.484674949992,28613.139725130008,53426.73138192
2024-09-04,12:00:22.000,248,11054223,5684,0,1725451221,13174.518356499997,24457.564804049995,53426.76631752001
2024-09-04,12:00:23.000,248,11054253,5405,0,1725451222,13174.545301739992,33230.192990790005,53426.80824024001
2024-09-04,12:00:24.000,248,11054252,5205,0,1725451223,13174.471202330002,28612.88595645,53426.843175840004
2024-09-04,12:00:25.000,248,11054233,5805,0,1725451224,13174.504883879992,31844.91206145,53426.815227360006
2024-09-04,12:00:26.000,248,11054264,5044,0,1725451225,13174.518356499997,30921.426687540006,53426.8292016
2024-09-04,12:00:27.000,248,11054260,5044,0,1725451226,13174.572246980002,29997.990657539995,53426.80824024001
2024-09-04,12:00:28.000,248,11054243,5565,0,1725451227,13174.599192219997,29998.011804930007,53426.87112432
2024-09-04,12:00:29.000,248,11054258,5285,0,1725451228,13174.713709489988,27227.583879719998,53426.92702128
2024-09-04,12:00:30.000,248,11054123,5805,0,1725451229,13174.733918419988,33229.91102559,53426.92702128
2024-09-04,12:00:31.000,248,11054206,5405,0,1725451230,13174.801281519998,27689.245501679994,53426.94099552
2024-09-04,12:00:32.000,248,11054237,5684,0,1725451231,13174.834963069989,32306.397455159997,53426.89208568
2024-09-04,12:00:33.000,248,11054228,5125,0,1725451232,13174.861908309998,27689.00583126,53426.8990728
2024-09-04,12:00:34.000,248,11054262,5285,0,1725451233,13174.855171999989,29074.124630610007,53426.93400840001
2024-09-04,12:00:35.000,248,11054218,5125,0,1725451234,13174.902326169999,26303.717852789996,53426.94798264
2024-09-04,12:00:36.000,248,11054244,5165,0,1725451235,13174.909062479994,31382.517329969996,53426.95496976001
2024-09-04,12:00:37.000,248,11054261,5525,0,1725451236,13174.929271409994,31844.164853669994,53426.94798264
2024-09-04,12:00:38.000,248,11054209,5565,0,1725451237,13174.936007719989,23071.459126500005,53426.95496976001
2024-09-04,12:00:39.000,248,11054237,5485,0,1725451238,13175.03705236999,28611.990716939996,53427.02484096001
2024-09-04,12:00:40.000,248,11054178,5245,0,1725451239,13175.05726129999,25841.661479550006,53426.98990536
2024-09-04,12:00:41.000,248,11054239,5565,0,1725451240,13175.151569639995,34614.14163456,53427.02484096001
2024-09-04,12:00:42.000,248,11054227,5565,0,1725451241,13175.20546012,35537.514222390004,53427.01785384
2024-09-04,12:00:43.000,248,11054281,5325,0,1725451242,13175.232405359995,29996.742961530006,53426.98990536
2024-09-04,12:00:44.000,248,11054237,5684,0,1725451243,13175.24587798,30458.29179741,53427.12266064001
2024-09-04,12:00:45.000,248,11054065,5325,0,1725451244,13175.21893273999,23532.422884590007,53427.12266064001
2024-09-04,12:00:46.000,248,11054302,5085,0,1725451245,13175.25935059999,28611.15187047,53427.14362200001
2024-09-04,12:00:47.000,248,11054274,5125,0,1725451246,13175.232405359995,28149.321069390004,53427.1086864
2024-09-04,12:00:48.000,248,11054228,4925,0,1725451247,13175.22566905,28610.919249180006,53427.129647760004
2024-09-04,12:00:49.000,248,11054265,5925,0,1725451248,13175.212196429995,31381.058160059998,53427.19253184001
2024-09-04,12:00:50.000,248,11054200,5325,0,1725451249,13175.17851487999,27687.27174528,53427.05977656
2024-09-04,12:00:51.000,248,11054235,5205,0,1725451250,13175.212196429995,30919.227358980002,53427.12266064001
2024-09-04,12:00:52.000,248,11054251,5845,0,1725451251,13175.20546012,27687.11666442,53427.13663488
2024-09-04,12:00:53.000,248,11054192,4765,0,1725451252,13175.21893273999,24916.73808312,53427.13663488
2024-09-04,12:00:54.000,248,11054254,5044,0,1725451253,13175.20546012,27686.94043617,53427.1086864
2024-09-04,12:00:55.000,248,11054249,5565,0,1725451254,13175.212196429995,29995.319037270005,53427.23445456
2024-09-04,12:00:56.000,248,11054329,5405,0,1725451255,13175.20546012,29533.44594141,53427.150609120006
2024-09-04,12:00:57.000,248,11054292,5005,0,1725451256,13175.212196429995,25839.694772279996,53427.150609120006
2024-09-04,12:00:58.000,248,11054210,5285,0,1725451257,13175.212196429995,30918.339168599996,53427.14362200001
2024-09-04,12:00:59.000,248,11054259,5405,0,1725451258,13175.232405359995,33226.79531012999,53427.05278944001
2024-09-04,12:01:00.000,248,11054217,5445,0,1725451259,13175.27955952999,29533.072337520003,53427.16458336
2024-09-04,12:01:01.000,248,11054247,5565,0,1725451260,13175.31997738999,33688.393489919996,53427.15759624
2024-09-04,12:01:02.000,248,11054247,5725,0,1725451261,13175.36039524999,31841.493233400004,53427.13663488
2024-09-04,12:01:03.000,248,11054244,5005,0,1725451262,13175.40754942,27224.36947644,53427.10169928001
2024-09-04,12:01:04.000,248,11054237,5485,0,1725451263,13175.42775835,23530.58306166,53427.15759624
2024-09-04,12:01:05.000,248,11054201,5645,0,1725451264,13175.48838514,29070.924325590007,53427.199518960006
2024-09-04,12:01:06.000,248,11054190,5085,0,1725451265,13175.515330379996,34611.29378604,53427.22746744
2024-09-04,12:01:07.000,248,11054276,4965,0,1725451266,13175.508594070001,28147.255674300002,53427.22048032001
2024-09-04,12:01:08.000,248,11054093,5765,0,1725451267,13175.501857759991,23530.153064729995,53427.17157048001
2024-09-04,12:01:09.000,248,11054260,5125,0,1725451268,13175.48838514,28608.74811714,53427.14362200001
2024-09-04,12:01:10.000,248,11054252,5125,0,1725451269,13175.501857759991,28146.910266930005,53427.15759624
2024-09-04,12:01:11.000,248,11054242,5085,0,1725451270,13175.508594070001,32302.111584119993,53427.05977656
2024-09-04,12:01:12.000,248,11054235,6005,0,1725451271,13175.549011930001,33225.4489263,53427.1086864
2024-09-04,12:01:13.000,248,11054265,5325,0,1725451272,13175.569220860001,26761.579993680003,53427.150609120006
2024-09-04,12:01:14.000,248,11054277,5525,0,1725451273,13175.643320269992,30455.06329587,53427.11567352
2024-09-04,12:01:15.000,248,11054283,5485,0,1725451274,13175.650056580002,32301.822569790005,53427.12266064001
2024-09-04,12:01:16.000,248,11054212,4925,0,1725451275,13175.690474440002,32763.371405669997,53427.12266064001
2024-09-04,12:01:17.000,248,11054269,5325,0,1725451276,13175.717419679997,32301.625194149994,53427.13663488
2024-09-04,12:01:18.000,248,11054196,5165,0,1725451277,13175.703947059992,25375.890214800005,53427.10169928001
2024-09-04,12:01:19.000,248,11054250,5044,0,1725451278,13175.730892300002,33224.64532548,53427.0388152
2024-09-04,12:01:20.000,248,11054239,5765,0,1725451279,13175.724155989992,29069.169092220007,53427.15759624
2024-09-04,12:01:21.000,248,11054217,5565,0,1725451280,13175.791519090002,29530.760222879995,53427.13663488
2024-09-04,12:01:22.000,248,11054249,5925,0,1725451281,13175.771310160002,32300.75815116,53427.11567352
2024-09-04,12:01:23.000,248,11054248,4645,0,1725451282,13175.831936950002,32762.433871379995,53427.07375080001
2024-09-04,12:01:24.000,248,11054219,5405,0,1725451283,13175.825200639993,29068.830733979994,53427.129647760004
2024-09-04,12:01:25.000,248,11054212,4965,0,1725451284,13175.858882189998,31377.272777250007,53427.06676368
2024-09-04,12:01:26.000,248,11054273,5605,0,1725451285,13175.919508979998,27683.697836370004,53427.07375080001
2024-09-04,12:01:27.000,248,11054200,5205,0,1725451286,13175.973399459988,29530.37956986,53427.11567352
2024-09-04,12:01:28.000,248,11054186,5245,0,1725451287,13176.020553629998,26760.120823770005,53427.08772504
2024-09-04,12:01:29.000,248,11054220,5005,0,1725451288,13176.101389349998,32300.243564670003,53427.11567352
2024-09-04,12:01:30.000,248,11054202,5245,0,1725451289,13176.114861969989,33685.15089012,53427.14362200001
2024-09-04,12:01:31.000,248,11054160,5325,0,1725451290,13176.141807209999,25374.593174880007,53427.06676368
2024-09-04,12:01:32.000,248,11054194,5245,0,1725451291,13176.121598279999,35531.515412759996,53427.09471216
2024-09-04,12:01:33.000,248,11054256,5125,0,1725451292,13176.101389349998,27220.9999923,53427.17157048001
2024-09-04,12:01:34.000,248,11054247,5845,0,1725451293,13176.054235179989,25374.099735779993,53427.14362200001
2024-09-04,12:01:35.000,248,11054247,5684,0,1725451294,13176.034026249989,28605.808629930005,53427.20650608
2024-09-04,12:01:36.000,248,11054226,5205,0,1725451295,13176.013817319988,27682.379649060007,53427.199518960006
2024-09-04,12:01:37.000,248,11054220,4845,0,1725451296,13176.013817319988,26297.239702320003,53427.26240304
2024-09-04,12:01:38.000,248,11054100,4845,0,1725451297,13175.980135769998,27220.51360233,53427.248428800005
2024-09-04,12:01:39.000,248,11054111,5565,0,1725451298,13176.054235179989,31375.644428219995,53427.25541592
2024-09-04,12:01:40.000,248,11054121,5684,0,1725451299,13176.074444109989,28143.77340408,53427.18554472
2024-09-04,12:01:41.000,248,11054228,5325,0,1725451300,13176.101389349998,32298.876033449997,53427.22048032001
2024-09-04,12:01:42.000,248,11054274,5365,0,1725451301,13176.128334589994,22603.368697979997,53427.23445456
2024-09-04,12:01:43.000,248,11054241,5565,0,1725451302,13176.135070899989,32298.601117380007,53427.22746744
2024-09-04,12:01:44.000,248,11054252,4925,0,1725451303,13176.074444109989,31375.080497820003,53427.27637728
2024-09-04,12:01:45.000,248,11054273,5525,0,1725451304,13176.081180419998,29528.194339559996,53427.22746744
2024-09-04,12:01:46.000,248,11054197,5485,0,1725451305,13176.027289939993,29528.053356959994,53427.22746744
2024-09-04,12:01:47.000,248,11054254,4925,0,1725451306,13175.973399459988,26296.189381949996,53427.24144168001
2024-09-04,12:01:48.000,248,11054313,5645,0,1725451307,13175.959926839998,28604.455196969997,53427.29035152001
2024-09-04,12:01:49.000,248,11054265,5565,0,1725451308,13175.932981599988,34144.50039744,53427.23445456
2024-09-04,12:01:50.000,248,11054218,5165,0,1725451309,13175.953190529988,29989.249736340003,53427.26240304
2024-09-04,12:01:51.000,248,11054218,4925,0,1725451310,13175.993608389988,25833.992026110005,53427.26939016001
2024-09-04,12:01:52.000,248,11054246,5405,0,1725451311,13176.020553629998,29065.538790270002,53427.26939016001
2024-09-04,12:01:53.000,248,11054283,5405,0,1725451312,13176.060971489998,29065.327316370007,53427.26939016001
2024-09-04,12:01:54.000,248,11054273,5565,0,1725451313,13176.101389349998,28141.757352900007,53427.40214544
2024-09-04,12:01:55.000,248,11054195,6045,0,1725451314,13176.155279829989,30911.459217719996,53427.2134932
2024-09-04,12:01:56.000,248,11054216,5005,0,1725451315,13176.148543519994,27217.863129449994,53427.33926136001
2024-09-04,12:01:57.000,248,11054247,5405,0,1725451316,13176.188961379994,28602.65061969,53427.297338640004
2024-09-04,12:01:58.000,248,11054263,5405,0,1725451317,13176.168752449994,24909.005187510003,53427.27637728
2024-09-04,12:01:59.000,248,11054250,5205,0,1725451318,13176.209170309994,31372.133961479994,53427.2833644
2024-09-04,12:02:00.000,248,11054174,5165,0,1725451319,13176.17548875999,23985.230799269993,53427.23445456
2024-09-04,12:02:01.000,248,11054279,5445,0,1725451320,13176.168752449994,28140.05851257,53427.248428800005
2024-09-04,12:02:02.000,248,11054198,4925,0,1725451321,13176.155279829989,33218.195371530004,53427.23445456
2024-09-04,12:02:03.000,248,11054265,5485,0,1725451322,13176.17548875999,25369.679931270002,53427.26939016001
2024-09-04,12:02:04.000,248,11054210,5365,0,1725451323,13176.141807209999,30447.71810241,53427.18554472
2024-09-04,12:02:05.000,248,11054196,5285,0,1725451324,13176.114861969989,23522.58934824,53427.199518960006
2024-09-04,12:02:06.000,248,11054227,5605,0,1725451325,13176.121598279999,24445.722265649994,53427.22048032001
2024-09-04,12:02:07.000,248,11054243,5525,0,1725451326,13176.114861969989,29523.753387660006,53427.20650608
2024-09-04,12:02:08.000,248,11054273,5565,0,1725451327,13176.114861969989,25830.129102870007,53427.19253184001
2024-09-04,12:02:09.000,248,11054270,5285,0,1725451328,13176.101389349998,26291.586300060007,53427.22746744
2024-09-04,12:02:10.000,248,11054221,5684,0,1725451329,13176.094653039989,31369.51168512,53427.25541592
2024-09-04,12:02:11.000,248,11054205,5325,0,1725451330,13176.034026249989,31830.912489270006,53427.23445456
2024-09-04,12:02:12.000,248,11054215,5405,0,1725451331,13175.959926839998,27675.760515989998,53427.13663488
2024-09-04,12:02:13.000,248,11054270,4925,0,1725451332,13175.993608389988,27675.506747310006,53427.23445456
2024-09-04,12:02:14.000,248,11054237,5684,0,1725451333,13175.892563740003,31830.059544539996,53427.20650608
2024-09-04,12:02:15.000,248,11054213,5684,0,1725451334,13175.879091119998,28598.32245387,53427.16458336
2024-09-04,12:02:16.000,248,11054237,5605,0,1725451335,13175.838673259997,29521.342585200007,53427.178557600004
2024-09-04,12:02:17.000,248,11054272,5044,0,1725451336,13175.778046469997,34137.48651309,53427.12266064001
2024-09-04,12:02:18.000,248,11054214,4765,0,1725451337,13175.751101230002,29520.722261760005,53427.07375080001
2024-09-04,12:02:19.000,248,11054056,4925,0,1725451338,13175.677001819997,30905.305327230002,53427.05278944001
2024-09-04,12:02:20.000,248,11054203,5605,0,1725451339,13175.609638720001,30443.509771800003,53427.031828080006
2024-09-04,12:02:21.000,248,11054235,5245,0,1725451340,13175.515330379996,32751.416081190007,53427.1086864
2024-09-04,12:02:22.000,248,11054179,5605,0,1725451341,13175.42775835,28596.320500949994,53427.00387960001
2024-09-04,12:02:23.000,248,11054199,5445,0,1725451342,13175.333450009995,33674.01326471999,53426.97593112001
2024-09-04,12:02:24.000,248,11054223,5684,0,1725451343,13175.21893273999,26749.258114440003,53426.8990728
2024-09-04,12:02:25.000,248,11054206,5005,0,1725451344,13175.07747022999,29980.452422100003,53426.94099552
2024-09-04,12:02:26.000,248,11054189,5485,0,1725451345,13174.936007719989,26287.159446420002,53426.815227360006
2024-09-04,12:02:27.000,248,11054241,5645,0,1725451346,13174.774336279988,29979.980130390002,53426.80824024001
2024-09-04,12:02:28.000,248,11054262,4965,0,1725451347,13174.653082700002,23978.57642055,53426.82221448
2024-09-04,12:02:29.000,248,11054213,5645,0,1725451348,13174.498147569997,26286.517975590003,53426.73138192
2024-09-04,12:02:30.000,248,11054177,5525,0,1725451349,13174.329739820001,30440.972085,53426.7243948
2024-09-04,12:02:31.000,248,11054246,5165,0,1725451350,13174.12765052,28594.32559716,53426.64054936001
2024-09-04,12:02:32.000,248,11054198,5165,0,1725451351,13173.89861597999,24439.547227770003,53426.64054936001
2024-09-04,12:02:33.000,248,11054196,5125,0,1725451352,13173.703262989999,31825.428266129995,53426.68945920001
2024-09-04,12:02:34.000,248,11054200,5125,0,1725451353,13173.480964759998,31363.710251130004,53426.54272968
2024-09-04,12:02:35.000,248,11054151,5645,0,1725451354,13173.251930220002,28132.23397827,53426.47285848001
2024-09-04,12:02:36.000,248,11054114,5285,0,1725451355,13172.98921413,34594.79177271,53426.458884240004
2024-09-04,12:02:37.000,248,11054074,5125,0,1725451356,13172.793861139995,27670.318587629998,53426.40298728001
2024-09-04,12:02:38.000,248,11054231,5405,0,1725451357,13172.564826599999,29516.64081549,53426.361064560006
2024-09-04,12:02:39.000,248,11054174,5165,0,1725451358,13172.315583129988,26746.854361110003,53426.21433504001
2024-09-04,12:02:40.000,248,11054215,5645,0,1725451359,13172.046130729992,29054.83821093,53426.193373680006
2024-09-04,12:02:41.000,248,11054227,5725,0,1725451360,13171.823832499991,28593.04970463,53426.03965704
2024-09-04,12:02:42.000,248,11054204,4925,0,1725451361,13171.60153426999,29054.612638770006,53426.04664416001
2024-09-04,12:02:43.000,248,11054238,5245,0,1725451362,13171.352290799994,25823.242102860007,53426.03266992
2024-09-04,12:02:44.000,248,11054262,5005,0,1725451363,13171.143465189998,31362.659930759997,53425.91388888
2024-09-04,12:02:45.000,248,11054259,5645,0,1725451364,13170.900958029997,33670.7424684,53425.85100480001
2024-09-04,12:02:46.000,248,11054256,5125,0,1725451365,13170.671923490001,24899.92590807,53425.70427528
2024-09-04,12:02:47.000,248,11054215,5485,0,1725451366,13170.48330680999,27669.67006767,53425.69728816
2024-09-04,12:02:48.000,248,11054234,5205,0,1725451367,13170.24753596,27669.63482202,53425.58549424
2024-09-04,12:02:49.000,248,11054176,5125,0,1725451368,13170.005028799998,24899.9329572,53425.501648800004
2024-09-04,12:02:50.000,248,11054252,5325,0,1725451369,13169.749049019993,29516.105081610003,53425.49466168001
2024-09-04,12:02:51.000,248,11054235,5525,0,1725451370,13169.472860310001,30900.913719239994,53425.39684200001
2024-09-04,12:02:52.000,248,11054264,5485,0,1725451371,13169.176462669995,28131.12021573,53425.34793216001
2024-09-04,12:02:53.000,248,11054252,5285,0,1725451372,13168.90027395999,30900.84322794,53425.31299656
2024-09-04,12:02:54.000,248,11054289,5645,0,1725451373,13168.617348940003,28131.12726486,53425.20120264
2024-09-04,12:02:55.000,248,11054311,5725,0,1725451374,13168.341160229997,29516.069835960006,53425.117357200004
2024-09-04,12:02:56.000,248,11054223,5725,0,1725451375,13168.058235209995,25823.030628959998,53425.00556328
2024-09-04,12:02:57.000,248,11054189,5565,0,1725451376,13167.80225542999,26746.311578099994,53424.949666320004
2024-09-04,12:02:58.000,248,11054229,5725,0,1725451377,13167.505857789998,27669.564330719993,53424.82389816001
2024-09-04,12:02:59.000,248,11054257,5485,0,1725451378,13167.216196460002,28592.810034209993,53424.77498832001
2024-09-04,12:03:00.000,248,11054234,5085,0,1725451379,13166.966952989991,31824.25106142,53424.67018152
2024-09-04,12:03:01.000,248,11054243,5405,0,1725451380,13166.70423689999,30900.9983088,53424.55838760001
2024-09-04,12:03:02.000,248,11054284,5125,0,1725451381,13166.394366639994,30901.125193140004,53424.467555040006
2024-09-04,12:03:03.000,248,11054216,5525,0,1725451382,13166.111441619993,26285.009461769994,53424.3837096
2024-09-04,12:03:04.000,248,11054236,4925,0,1725451383,13165.855461840001,33671.003286210005,53424.35576112
2024-09-04,12:03:05.000,248,11054195,5645,0,1725451384,13165.60621836999,29978.105061809998,53424.278902800004
2024-09-04,12:03:06.000,248,11054220,5325,0,1725451385,13165.356974899994,27208.459590030005,53424.1391604
2024-09-04,12:03:07.000,248,11054260,5405,0,1725451386,13165.141412979989,25362.0034287,53424.07627632
2024-09-04,12:03:08.000,248,11054264,5245,0,1725451387,13164.892169509993,25823.686198049996,53423.98544376001
2024-09-04,12:03:09.000,248,11054255,5565,0,1725451388,13164.656398660001,29516.77474896,53423.91557256001
2024-09-04,12:03:10.000,248,11054250,5165,0,1725451389,13164.46778197999,29978.436370919997,53423.78980440001
2024-09-04,12:03:11.000,248,11054190,5125,0,1725451390,13164.32631946999,28593.655929810004,53423.70595896
2024-09-04,12:03:12.000,248,11054219,5805,0,1725451391,13164.117493859994,32286.709235069997,53423.67102336001
2024-09-04,12:03:13.000,248,11054253,5565,0,1725451392,13163.949086109998,29055.437386980004,53423.52429384
2024-09-04,12:03:14.000,248,11054227,5445,0,1725451393,13163.720051570002,29978.73243438,53423.39852568
2024-09-04,12:03:15.000,248,11054212,5005,0,1725451394,13163.558380130002,24900.976228440006,53423.36359008001
2024-09-04,12:03:16.000,248,11054268,5044,0,1725451395,13163.430390239992,33671.8703292,53423.31468024001
2024-09-04,12:03:17.000,248,11054228,5405,0,1725451396,13163.24850986999,32287.082838960006,53423.18891208
2024-09-04,12:03:18.000,248,11054248,5325,0,1725451397,13163.09357474,25824.398160180004,53423.126028000006
2024-09-04,12:03:19.000,248,11054255,5645,0,1725451398,13162.92516698999,32287.188575909997,53422.97929848001
2024-09-04,12:03:20.000,248,11054295,5485,0,1725451399,13162.716341379994,25362.82112778,53422.85353032
2024-09-04,12:03:21.000,248,11054260,5125,0,1725451400,13162.588351489998,27209.439419100003,53422.90942728001
2024-09-04,12:03:22.000,248,11054263,5605,0,1725451401,13162.392998499992,29056.036563030008,53422.79763336
2024-09-04,12:03:23.000,248,11054288,5085,0,1725451402,13162.251535989992,29517.810971069994,53422.734749279996
2024-09-04,12:03:24.000,248,11054306,5285,0,1725451403,13162.069655619991,29517.874413240002,53422.65090384
2024-09-04,12:03:25.000,248,11054305,5645,0,1725451404,13161.941665729995,29979.655870410003,53422.64391672001
2024-09-04,12:03:26.000,248,11054264,5285,0,1725451405,13161.81367584,31826.203670429997,53422.553084160005
2024-09-04,12:03:27.000,248,11054269,5325,0,1725451406,13161.652004399999,28133.256102119994,53422.4622516
2024-09-04,12:03:28.000,248,11054296,5044,0,1725451407,13161.550959749999,35057.778631110006,53422.44827736001
2024-09-04,12:03:29.000,248,11054247,5565,0,1725451408,13161.463387719989,26286.926825129995,53422.37141904
2024-09-04,12:03:30.000,248,11054320,5085,0,1725451409,13161.335397829993,29980.064719949994,53422.28058648001
2024-09-04,12:03:31.000,248,11054293,5605,0,1725451410,13161.200671630002,25363.77980946,53422.287573600006
2024-09-04,12:03:32.000,248,11054312,5125,0,1725451411,13161.086154359997,29518.52998233,53422.19674104
2024-09-04,12:03:33.000,248,11054309,5645,0,1725451412,13160.964900779996,24440.70328509,53422.09193424001
2024-09-04,12:03:34.000,248,11054160,5285,0,1725451413,13160.823438269996,32750.267072999995,53422.03603728
2024-09-04,12:03:35.000,248,11054253,5325,0,1725451414,13160.661766829995,29519.00227404,53421.99411456001
2024-09-04,12:03:36.000,248,11054247,5725,0,1725451415,13160.53377694,29057.54507685,53421.98014032
2024-09-04,12:03:37.000,248,11054299,5405,0,1725451416,13160.42599597999,31827.47251383,53421.91026912
2024-09-04,12:03:38.000,248,11054301,5605,0,1725451417,13160.291269779998,27672.969060510004,53421.81244944
2024-09-04,12:03:39.000,248,11054269,5884,0,1725451418,13160.170016199998,34597.7030634,53421.70764264001
2024-09-04,12:03:40.000,248,11054295,5645,0,1725451419,13160.042026310002,30904.748445959995,53421.6237972
2024-09-04,12:03:41.000,248,11054282,5044,0,1725451420,13159.900563800002,33674.7604725,53421.56790024001
2024-09-04,12:03:42.000,248,11054262,4925,0,1725451421,13159.792782839992,28135.300349819998,53421.47706768
2024-09-04,12:03:43.000,248,11054250,5285,0,1725451422,13159.671529259991,31366.825966589997,53421.498029040005
2024-09-04,12:03:44.000,248,11054274,4925,0,1725451423,13159.50985781999,30905.404015049993,53421.40719648
2024-09-04,12:03:45.000,248,11054260,5044,0,1725451424,13159.39534055,27673.948889580002,53421.330338160005
2024-09-04,12:03:46.000,248,11054218,5125,0,1725451425,13159.24714172999,29059.00424676,53421.31636392
2024-09-04,12:03:47.000,248,11054233,5765,0,1725451426,13159.085470289989,25366.056678449997,53421.19059576
2024-09-04,12:03:48.000,248,11054284,5125,0,1725451427,13158.930535159998,30905.939748930003,53421.225531359996
2024-09-04,12:03:49.000,248,11054258,5525,0,1725451428,13158.741918480002,32291.051499149995,53421.12771168
2024-09-04,12:03:50.000,248,11054226,5085,0,1725451429,13158.566774419996,28598.096881710007,53421.07880184
2024-09-04,12:03:51.000,248,11054252,5125,0,1725451430,13158.35794881,28598.301306480003,53421.043866240005
2024-09-04,12:03:52.000,248,11054188,5285,0,1725451431,13158.263640469995,26751.915636449994,53421.043866240005
2024-09-04,12:03:53.000,248,11054227,5565,0,1725451432,13158.081760099994,33676.882260629995,53420.90412384
2024-09-04,12:03:54.000,248,11054244,5005,0,1725451433,13157.926824969989,27214.049550120006,53420.79232992
2024-09-04,12:03:55.000,248,11054259,5525,0,1725451434,13157.805571389988,27676.028382930002,53420.82027840001
2024-09-04,12:03:56.000,248,11054279,5725,0,1725451435,13157.670845189998,27214.59938226,53420.75040720001
2024-09-04,12:03:57.000,248,11054258,5445,0,1725451436,13157.488964819997,30446.491553789994,53420.67354888
2024-09-04,12:03:58.000,248,11054230,5325,0,1725451437,13157.367711239996,31831.709040960006,53420.61765192
2024-09-04,12:03:59.000,248,11054260,5085,0,1725451438,13157.19256717999,25368.791740889996,53420.4709224
2024-09-04,12:04:00.000,248,11054195,5565,0,1725451439,13157.044368359995,25369.06665696,53420.47790952
2024-09-04,12:04:01.000,248,11054231,5285,0,1725451440,13156.882696919994,34602.60220875,53420.35214136
2024-09-04,12:04:02.000,248,11054256,5044,0,1725451441,13156.781652269994,31832.90034393,53420.4010512
2024-09-04,12:04:03.000,248,11054225,5445,0,1725451442,13156.633453449998,27216.488549100002,53420.29624440001
2024-09-04,12:04:04.000,248,11054244,5205,0,1725451443,13156.498727249993,30910.14807954,53420.2613088
2024-09-04,12:04:05.000,248,11054230,4925,0,1725451444,13156.364001050002,24447.132091649997,53420.26829592001
2024-09-04,12:04:06.000,248,11054230,4925,0,1725451445,13156.276429019992,30449.106781020004,53420.16348912
2024-09-04,12:04:07.000,248,11054227,5605,0,1725451446,13156.222538540002,27217.693950329995,53420.14252776
2024-09-04,12:04:08.000,248,11054213,5445,0,1725451447,13156.0608671,31834.768363380004,53420.11457928
2024-09-04,12:04:09.000,248,11054226,5125,0,1725451448,13155.986767689996,23524.95785592,53420.05169520001
2024-09-04,12:04:10.000,248,11054261,5845,0,1725451449,13155.885723039995,34143.80253356999,53419.99579824
2024-09-04,12:04:11.000,248,11054230,5205,0,1725451450,13155.81162362999,29527.425984390007,53419.89099144001
2024-09-04,12:04:12.000,248,11054251,5725,0,1725451451,13155.73752422,28142.708985449994,53419.89099144001
2024-09-04,12:04:13.000,248,11054223,5445,0,1725451452,13155.61627064,26757.9426426,53419.870030080005
2024-09-04,12:04:14.000,248,11054215,5605,0,1725451453,13155.508489679989,28143.308161499997,53419.86304296001
2024-09-04,12:04:15.000,248,11054248,5085,0,1725451454,13155.407445029989,27681.928504740004,53419.77919752
2024-09-04,12:04:16.000,248,11054268,5005,0,1725451455,13155.232300969998,33684.142864530004,53419.77919752
2024-09-04,12:04:17.000,248,11054256,5044,0,1725451456,13155.117783699992,28605.956661660006,53419.702339200005
2024-09-04,12:04:18.000,248,11054244,5245,0,1725451457,13154.969584879997,28144.640447070007,53419.69535208001
2024-09-04,12:04:19.000,248,11054225,5765,0,1725451458,13154.7809682,30915.160010969994,53419.64644224001
2024-09-04,12:04:20.000,248,11054213,5325,0,1725451459,13154.626033069995,27221.979821369998,53419.64644224001
2024-09-04,12:04:21.000,248,11054212,5085,0,1725451460,13154.504779489995,29069.056306140003,53419.59054528
2024-09-04,12:04:22.000,248,11054284,5205,0,1725451461,13154.37005328999,30916.20328221,53419.45080288
2024-09-04,12:04:23.000,248,11054309,5405,0,1725451462,13154.282481259994,34610.17297437,53419.4228544
2024-09-04,12:04:24.000,248,11054295,5525,0,1725451463,13154.154491369998,27685.03717107,53419.35997032001
2024-09-04,12:04:25.000,248,11054282,5125,0,1725451464,13154.039974099993,23991.800588430007,53419.4228544
2024-09-04,12:04:26.000,248,11054227,5645,0,1725451465,13153.932193139997,29532.600045810002,53419.29009912001
2024-09-04,12:04:27.000,248,11054279,5365,0,1725451466,13153.824412180002,31841.52847905,53419.27612488
2024-09-04,12:04:28.000,248,11054275,5645,0,1725451467,13153.763785390001,28609.995813150003,53419.1783052
2024-09-04,12:04:29.000,248,11054253,5405,0,1725451468,13153.669477049996,29072.045137260007,53419.20625368
2024-09-04,12:04:30.000,248,11054215,5645,0,1725451469,13153.595377639991,34151.33100441001,53419.199266560005
2024-09-04,12:04:31.000,248,11054206,5044,0,1725451470,13153.48086037,25840.808534819997,53419.12240824001
2024-09-04,12:04:32.000,248,11054301,5645,0,1725451471,13153.41349726999,32305.213201320003,53419.18529232
2024-09-04,12:04:33.000,248,11054276,5125,0,1725451472,13153.33266154999,29997.088368900004,53419.15734384
2024-09-04,12:04:34.000,248,11054229,5605,0,1725451473,13153.25856214,32767.854652349997,53419.12939536
2024-09-04,12:04:35.000,248,11054227,5405,0,1725451474,13153.184462729994,27689.407631669994,53419.04554992001
2024-09-04,12:04:36.000,248,11054242,5125,0,1725451475,13153.13057224999,28613.301855120008,53419.07349840001
2024-09-04,12:04:37.000,248,11054250,5125,0,1725451476,13153.063209149994,26305.057187490005,53418.982665840005
2024-09-04,12:04:38.000,248,11054240,4925,0,1725451477,13152.995846049998,28152.436784849997,53418.91978176
2024-09-04,12:04:39.000,248,11054247,5684,0,1725451478,13152.941955569993,30461.527348079995,53418.90580752001
2024-09-04,12:04:40.000,248,11054234,5085,0,1725451479,13152.874592469998,29538.54951153,53418.912794640004
2024-09-04,12:04:41.000,248,11054217,5565,0,1725451480,13152.894801399998,30462.464882369997,53418.95471736001
2024-09-04,12:04:42.000,248,11054232,5245,0,1725451481,13152.793756749998,30001.155716909998,53418.80100072
2024-09-04,12:04:43.000,248,11054235,5285,0,1725451482,13152.766811510002,24460.70871603,53418.80798784001
2024-09-04,12:04:44.000,248,11054228,5005,0,1725451483,13152.739866269992,28616.875764030003,53418.83593632001
2024-09-04,12:04:45.000,248,11054227,5725,0,1725451484,13152.692712099997,33234.781974419995,53418.7940136
2024-09-04,12:04:46.000,248,11054220,5125,0,1725451485,13152.659030549992,30002.960294189994,53418.84292344
2024-09-04,12:04:47.000,248,11054258,5044,0,1725451486,13152.625349000002,30003.3620946,53418.7940136
2024-09-04,12:04:48.000,248,11054250,5205,0,1725451487,13152.605140070002,30927.355005870006,53418.80100072
2024-09-04,12:04:49.000,248,11054227,5565,0,1725451488,13152.625349000002,26771.921067389994,53418.77305224
2024-09-04,12:04:50.000,248,11054210,4965,0,1725451489,13152.605140070002,30004.67323278,53418.73811664001
2024-09-04,12:04:51.000,248,11054228,5044,0,1725451490,13152.632085309997,26772.795159510002,53418.7940136
2024-09-04,12:04:52.000,248,11054230,5005,0,1725451491,13152.638821619992,28158.48493839,53418.745103760004
2024-09-04,12:04:53.000,248,11054219,5525,0,1725451492,13152.645557930002,31853.06085573,53418.73811664001
2024-09-04,12:04:54.000,248,11054192,5125,0,1725451493,13152.645557930002,24926.98751814,53418.71016816001
2024-09-04,12:04:55.000,248,11054247,5445,0,1725451494,13152.618612689992,25389.142579199994,53418.71715528001
2024-09-04,12:04:56.000,248,11054254,5245,0,1725451495,13152.611876379997,27236.627913510005,53418.75907800001
2024-09-04,12:04:57.000,248,11054270,5205,0,1725451496,13152.578194829992,27698.719532400006,53418.68920680001
2024-09-04,12:04:58.000,248,11054215,5765,0,1725451497,13152.611876379997,26775.55841847,53418.68221968
2024-09-04,12:04:59.000,248,11054260,5005,0,1725451498,13152.625349000002,27237.720528660007,53418.71715528001
2024-09-04,12:05:00.000,248,11054218,5205,0,1725451499,13152.652294239997,31394.106099690005,53418.78702648001
2024-09-04,12:05:01.000,248,11054198,5125,0,1725451500,13152.699448409992,25853.151561449995,53418.7241424
2024-09-04,12:05:02.000,248,11054214,5285,0,1725451501,13152.733129959997,31394.7898653,53418.766065120006
2024-09-04,12:05:03.000,248,11054228,5005,0,1725451502,13152.793756749998,30933.417257670008,53418.78003936
2024-09-04,12:05:04.000,248,11054195,5485,0,1725451503,13152.881328779993,29086.601590709994,53418.863884800005
2024-09-04,12:05:05.000,248,11054196,5165,0,1725451504,13152.995846049998,27701.637872220002,53418.8988204
2024-09-04,12:05:06.000,248,11054212,5205,0,1725451505,13153.069945459989,29549.087960880002,53418.85689768001
2024-09-04,12:05:07.000,248,11054270,5125,0,1725451506,13153.15078117999,30934.820034539996,53418.863884800005
2024-09-04,12:05:08.000,248,11054253,5485,0,1725451507,13153.27877107,31397.010341250003,53418.87785904001
2024-09-04,12:05:09.000,248,11054254,5005,0,1725451508,13153.406760959995,29088.420266250003,53418.91978176
2024-09-04,12:05:10.000,248,11054207,5645,0,1725451509,13153.53475084999,26779.71740517,53418.90580752001
2024-09-04,12:05:11.000,248,11054162,5125,0,1725451510,13153.696422289991,26780.076910799995,53418.933756000006
2024-09-04,12:05:12.000,248,11054258,5285,0,1725451511,13153.837884799992,30013.12513965,53419.031575680005
2024-09-04,12:05:13.000,248,11054230,5125,0,1725451512,13153.965874690002,29551.710237239997,53419.04554992001
2024-09-04,12:05:14.000,248,11054197,5525,0,1725451513,13154.100600889993,29090.288285700008,53419.101446880006
2024-09-04,12:05:15.000,248,11054211,5565,0,1725451514,13154.174700299998,26319.768721800006,53419.08747264
2024-09-04,12:05:16.000,248,11054203,5445,0,1725451515,13154.275744949999,25858.276278959995,53419.13638248
2024-09-04,12:05:17.000,248,11054233,5605,0,1725451516,13154.43741639,30014.91561867,53419.19227944001
2024-09-04,12:05:18.000,248,11054257,5365,0,1725451517,13154.59235151999,29091.599423880005,53419.27612488
2024-09-04,12:05:19.000,248,11054276,5205,0,1725451518,13154.727077719996,29091.95892951,53419.27612488
2024-09-04,12:05:20.000,248,11054234,4925,0,1725451519,13154.895485469991,30015.923644259994,53419.40189304
2024-09-04,12:05:21.000,248,11054227,5525,0,1725451520,13155.023475360002,28168.88945427,53419.38791880001
2024-09-04,12:05:22.000,248,11054252,5125,0,1725451521,13155.178410489993,28169.19961599,53419.46477712
2024-09-04,12:05:23.000,248,11054271,5485,0,1725451522,13155.360290859993,30478.58624268,53419.51368696
2024-09-04,12:05:24.000,248,11054248,5044,0,1725451523,13155.495017059999,31402.579153950006,53419.583558160004
2024-09-04,12:05:25.000,248,11054227,5645,0,1725451524,13155.71057897999,33250.17022521001,53419.68137784
2024-09-04,12:05:26.000,248,11054203,5485,0,1725451525,13155.87898673,29555.897420459994,53419.68137784
2024-09-04,12:05:27.000,248,11054262,5125,0,1725451526,13156.00024031,31865.326341930006,53419.73028768
2024-09-04,12:05:28.000,248,11054251,5445,0,1725451527,13156.175384369992,32327.467304730002,53419.77919752
2024-09-04,12:05:29.000,248,11054268,5165,0,1725451528,13156.350528429997,26785.7867061,53419.84906872
2024-09-04,12:05:30.000,248,11054284,4885,0,1725451529,13156.512199869998,29095.208578439997,53419.918939920004
2024-09-04,12:05:31.000,248,11054237,5245,0,1725451530,13156.680607619994,26324.4916389,53419.988811120005
2024-09-04,12:05:32.000,248,11054235,5725,0,1725451531,13156.76817964999,29095.730214060008,53419.988811120005
2024-09-04,12:05:33.000,248,11054259,5605,0,1725451532,13156.9365874,24939.485625629997,53420.06566944
2024-09-04,12:05:34.000,248,11054242,5125,0,1725451533,13157.11846777,30481.842940739996,53420.19842472001
2024-09-04,12:05:35.000,248,11054233,5605,0,1725451534,13157.280139210001,28634.717112059996,53420.17047624
2024-09-04,12:05:36.000,248,11054242,5085,0,1725451535,13157.408129099997,33253.38462849001,53420.28227016
2024-09-04,12:05:37.000,248,11054244,4885,0,1725451536,13157.590009469997,30020.787543960003,53420.422012560004
2024-09-04,12:05:38.000,248,11054250,5165,0,1725451537,13157.691054119998,27250.056506160006,53420.38707696001
2024-09-04,12:05:39.000,248,11054284,5085,0,1725451538,13157.832516629998,30945.083567819995,53420.505858
2024-09-04,12:05:40.000,248,11054245,5684,0,1725451539,13157.980715449994,25865.064591150003,53420.56874208
2024-09-04,12:05:41.000,248,11054249,5405,0,1725451540,13158.10870533999,30945.584056050007,53420.62463904
2024-09-04,12:05:42.000,248,11054254,5125,0,1725451541,13158.223222609995,24941.797740270005,53420.69451024
2024-09-04,12:05:43.000,248,11054276,4965,0,1725451542,13158.432048219991,30484.20439929,53420.7154716
2024-09-04,12:05:44.000,248,11054295,5684,0,1725451543,13158.580247040001,34641.02701638,53420.81329128
2024-09-04,12:05:45.000,248,11054206,5165,0,1725451544,13158.762127410002,36950.491183499995,53420.86918824001
2024-09-04,12:05:46.000,248,11054251,5485,0,1725451545,13158.984425639988,30946.592081640003,53420.89014960001
2024-09-04,12:05:47.000,248,11054278,5285,0,1725451546,13159.139360769994,26328.227677799994,53420.96700792001
2024-09-04,12:05:48.000,248,11054267,5245,0,1725451547,13159.341450069995,31408.803535740008,53421.08578896001
2024-09-04,12:05:49.000,248,11054298,5205,0,1725451548,13159.59742985,30023.445065969994,53421.15566016001
2024-09-04,12:05:50.000,248,11054219,5645,0,1725451549,13159.752364979991,36489.64726062,53421.20457000001
2024-09-04,12:05:51.000,248,11054228,5245,0,1725451550,13159.981399520002,29100.12887118,53421.32335104001
2024-09-04,12:05:52.000,248,11054288,5085,0,1725451551,13160.190225129998,29562.164097030007,53421.35129952001
2024-09-04,12:05:53.000,248,11054269,5445,0,1725451552,13160.44620490999,32795.395603259996,53421.45610632
2024-09-04,12:05:54.000,248,11054283,5605,0,1725451553,13160.641557899995,28638.862000499998,53421.498029040005
2024-09-04,12:05:55.000,248,11054238,5205,0,1725451554,13160.850383509991,21711.188510399996,53421.63078432
2024-09-04,12:05:56.000,248,11054250,4965,0,1725451555,13161.099626980002,30024.883088489994,53421.58187448
2024-09-04,12:05:57.000,248,11054265,5645,0,1725451556,13161.335397829993,25868.264896170003,53421.74257824
2024-09-04,12:05:58.000,248,11054308,4925,0,1725451557,13161.564432369989,27715.947606119997,53421.82642368001
2024-09-04,12:05:59.000,248,11054266,5085,0,1725451558,13161.76652166999,28639.912320870004,53421.8683464
2024-09-04,12:06:00.000,248,11054250,5325,0,1725451559,13162.002292519996,32796.904117080005,53421.96616608
2024-09-04,12:06:01.000,248,11054216,4925,0,1725451560,13162.238063370001,27716.469241740007,53422.03603728
2024-09-04,12:06:02.000,248,11054277,5605,0,1725451561,13162.453625289992,33259.002785100005,53422.07097288001
2024-09-04,12:06:03.000,248,11054228,5165,0,1725451562,13162.675923519993,26331.167165010003,53422.17577968
2024-09-04,12:06:04.000,248,11054296,5245,0,1725451563,13162.91169437,29564.377523849995,53422.3225092
2024-09-04,12:06:05.000,248,11054093,5565,0,1725451564,13163.14746521999,24945.780498720007,53422.40635464001
2024-09-04,12:06:06.000,248,11054249,5645,0,1725451565,13163.383236069996,31412.07433206,53422.434303120004
2024-09-04,12:06:07.000,248,11054301,5684,0,1725451566,13163.585325369997,31874.067263129997,53422.58801976
2024-09-04,12:06:08.000,248,11054256,5245,0,1725451567,13163.854777769993,28179.258724500003,53422.66487808001
2024-09-04,12:06:09.000,248,11054253,5445,0,1725451568,13164.117493859994,25408.13293542,53422.74872352
2024-09-04,12:06:10.000,248,11054223,5645,0,1725451569,13164.319583159995,26331.977814960002,53422.87449168
2024-09-04,12:06:11.000,248,11054273,5405,0,1725451570,13164.53514508,31874.567751359995,53422.937375760004
2024-09-04,12:06:12.000,248,11054264,5165,0,1725451571,13164.777652240002,25408.365556710007,53422.97231136
2024-09-04,12:06:13.000,248,11054284,4925,0,1725451572,13164.993214159993,34645.905014339995,53423.056156800005
2024-09-04,12:06:14.000,248,11054249,5525,0,1725451573,13165.168358219998,24946.591148670006,53423.223847680005
2024-09-04,12:06:15.000,248,11054236,5205,0,1725451574,13165.32329334999,28179.77331099,53423.174937840005
2024-09-04,12:06:16.000,248,11054257,5684,0,1725451575,13165.50517371999,30951.054180930005,53423.32166736
2024-09-04,12:06:17.000,248,11054263,5525,0,1725451576,13165.700526709996,30027.39257877,53423.50333248001
2024-09-04,12:06:18.000,248,11054227,5405,0,1725451577,13165.862198149996,30951.174016139994,53423.52429384
2024-09-04,12:06:19.000,248,11054287,5525,0,1725451578,13166.003660659997,29565.60407247,53423.59416504
2024-09-04,12:06:20.000,248,11054273,5525,0,1725451579,13166.151859479993,30951.230409180003,53423.76185592
2024-09-04,12:06:21.000,248,11054268,5085,0,1725451580,13166.347212469998,32798.814431310006,53423.78281728
2024-09-04,12:06:22.000,248,11054236,5285,0,1725451581,13166.441520809989,30489.399608099993,53423.894611200005
2024-09-04,12:06:23.000,248,11054100,5245,0,1725451582,13166.576247009994,33260.72982194999,53423.88063696
2024-09-04,12:06:24.000,248,11054299,5605,0,1725451583,13166.717709519995,30489.526492439996,53424.0692892
2024-09-04,12:06:25.000,248,11054251,5365,0,1725451584,13166.88611726999,32337.032974140006,53424.02037936
2024-09-04,12:06:26.000,248,11054279,5445,0,1725451585,13167.027579779991,26794.534676430005,53424.12518616001
2024-09-04,12:06:27.000,248,11054263,5445,0,1725451586,13167.209460149992,31413.37137198,53424.19505736
2024-09-04,12:06:28.000,248,11054329,5565,0,1725451587,13167.337450040002,29565.92128332,53424.21601872
2024-09-04,12:06:29.000,248,11054282,5044,0,1725451588,13167.519330409988,29565.843742890007,53424.25095432001
2024-09-04,12:06:30.000,248,11054202,5005,0,1725451589,13167.68100184999,28180.231504440002,53424.299864160006
2024-09-04,12:06:31.000,248,11054242,5085,0,1725451590,13167.876354839995,31875.251516970005,53424.41864520001
2024-09-04,12:06:32.000,248,11054279,5725,0,1725451591,13168.00434472999,30027.766182659994,53424.48152928
2024-09-04,12:06:33.000,248,11054275,5565,0,1725451592,13168.15254355,28180.175111400007,53424.50947776001
2024-09-04,12:06:34.000,248,11054253,5565,0,1725451593,13168.280533439996,31413.230389379998,53424.60729744001
2024-09-04,12:06:35.000,248,11054243,5365,0,1725451594,13168.442204879997,28180.153964009995,53424.67716864001
2024-09-04,12:06:36.000,248,11054244,5125,0,1725451595,13168.617348940003,31413.286782420008,53424.71210424
2024-09-04,12:06:37.000,248,11054235,5725,0,1725451596,13168.738602519988,24946.99294908,53424.7680012
2024-09-04,12:06:38.000,248,11054285,5605,0,1725451597,13168.873328719994,26332.65453144,53424.76101408
2024-09-04,12:06:39.000,248,11054285,5565,0,1725451598,13169.014791229994,27256.443017939993,53424.851846640006
2024-09-04,12:06:40.000,248,11054267,5645,0,1725451599,13169.156253739995,25870.788484710007,53424.91473072
2024-09-04,12:06:41.000,248,11054259,5605,0,1725451600,13169.32466148999,35108.320893209995,53424.949666320004
2024-09-04,12:06:42.000,248,11054306,5165,0,1725451601,13169.445915069991,26794.471234259996,53424.970627680006
2024-09-04,12:06:43.000,248,11054263,5684,0,1725451602,13169.600850199997,33260.715723689995,53425.04049888001
2024-09-04,12:06:44.000,248,11054323,5205,0,1725451603,13169.749049019993,34184.45486627999,53425.138318560006
2024-09-04,12:06:45.000,248,11054232,5085,0,1725451604,13169.917456769988,27256.18924926,53425.166267040004
2024-09-04,12:06:46.000,248,11054273,5605,0,1725451605,13170.065655589999,27256.154003610005,53425.236138240005
2024-09-04,12:06:47.000,248,11054260,5205,0,1725451606,13170.193645479994,31412.88498201,53425.27107384
2024-09-04,12:06:48.000,248,11054237,5645,0,1725451607,13170.335107989995,30027.244547039998,53425.403829120005
2024-09-04,12:06:49.000,248,11054246,4805,0,1725451608,13170.46309787999,29103.434913150006,53425.43876472
2024-09-04,12:06:50.000,248,11054233,5684,0,1725451609,13170.624769319991,33260.25048110999,53425.45972608
2024-09-04,12:06:51.000,248,11054259,5405,0,1725451610,13170.732550280001,27717.6816921,53425.50863592
2024-09-04,12:07:02.000,248,11054219,5925,0,1725451621,13172.356000989988,31411.482205139997,53425.99773432001
2024-09-04,12:07:03.000,248,11054293,5605,0,1725451622,13172.57829921999,26330.751266339998,53426.04664416001
2024-09-04,12:07:04.000,248,11054292,5085,0,1725451623,13172.7669159,32796.685594049995,53426.123502480004
2024-09-04,12:07:05.000,248,11054244,5205,0,1725451624,13172.94879627,30949.087473659994,53426.13747672001
2024-09-04,12:07:06.000,248,11054301,5565,0,1725451625,13173.171094500001,35567.606958360004,53426.2003608
2024-09-04,12:07:07.000,248,11054254,5044,0,1725451626,13173.352974870002,27715.75727961,53426.25625776
2024-09-04,12:07:08.000,248,11054332,5245,0,1725451627,13173.534855239988,29101.277879369998,53426.29818048
2024-09-04,12:07:09.000,248,11054268,5044,0,1725451628,13173.736944539989,31872.220391070005,53426.36805168
2024-09-04,12:07:10.000,248,11054236,5205,0,1725451629,13173.932297529995,28177.158083760005,53426.43093576001
2024-09-04,12:07:11.000,248,11054269,5645,0,1725451630,13174.16806838,30948.142890240008,53426.47285848001
2024-09-04,12:07:12.000,248,11054267,5525,0,1725451631,13174.309530890001,28176.72808683,53426.47285848001
2024-09-04,12:07:13.000,248,11054297,5684,0,1725451632,13174.545301739992,29562.192293550004,53426.55670392
2024-09-04,12:07:14.000,248,11054303,5765,0,1725451633,13174.767599969993,29561.959672259996,53426.56369104
2024-09-04,12:07:15.000,248,11054250,5044,0,1725451634,13174.962952959999,28638.093645329995,53426.66849784001
2024-09-04,12:07:16.000,248,11054257,5525,0,1725451635,13175.131360709995,27252.340424280002,53426.7593304
2024-09-04,12:07:17.000,248,11054298,4925,0,1725451636,13175.34018631999,29561.332299689995,53426.80125312
2024-09-04,12:07:18.000,248,11054313,5245,0,1725451637,13175.522066689991,28637.339388420005,53426.87112432
2024-09-04,12:07:19.000,248,11054271,5445,0,1725451638,13175.663529199992,27251.55797085,53426.80824024001
2024-09-04,12:07:20.000,248,11054270,5085,0,1725451639,13175.865618499993,29560.62738669,53426.98990536
2024-09-04,12:07:21.000,248,11054252,5165,0,1725451640,13176.047498869993,28636.61332803,53427.01785384
2024-09-04,12:07:32.000,248,11054268,5285,0,1725451651,13177.926929360001,33713.65757184,53427.44406816
2024-09-04,12:07:33.000,248,11054287,5245,0,1725451652,13178.061655559992,26324.026396319998,53427.56983632
2024-09-04,12:07:34.000,248,11054287,5605,0,1725451653,13178.196381759997,26785.532937419994,53427.632720400004
2024-09-04,12:07:35.000,248,11054286,4925,0,1725451654,13178.297426409998,27247.018331130006,53427.632720400004
2024-09-04,12:07:36.000,248,11054282,4685,0,1725451655,13178.418679989998,31865.009131080005,53427.667656
2024-09-04,12:07:37.000,248,11054285,5565,0,1725451656,13178.560142499999,31864.656674579994,53427.77944992
2024-09-04,12:07:38.000,248,11054305,5365,0,1725451657,13178.661187149999,33249.76137567,53427.79342416001
2024-09-04,12:07:39.000,248,11054286,4925,0,1725451658,13178.81612227999,28169.396991629998,53427.81438552001
2024-09-04,12:07:40.000,248,11054289,5485,0,1725451659,13178.88348538,31863.578157690004,53427.90521808
2024-09-04,12:07:41.000,248,11054249,5365,0,1725451660,13178.971057409995,30939.550000770003,53427.97508928
2024-09-04,12:07:52.000,248,11054265,5485,0,1725451671,13179.503225899993,29549.475663029996,53428.205664240006
2024-09-04,12:07:53.000,248,11054303,5405,0,1725451672,13179.543643759993,28625.468653500007,53428.21963848
2024-09-04,12:07:54.000,248,11054247,5684,0,1725451673,13179.536907449998,33704.75452065001,53428.184702880004
2024-09-04,12:07:55.000,248,11054264,5005,0,1725451674,13179.590797929988,25392.173705099995,53428.2615612
2024-09-04,12:07:56.000,248,11054258,5165,0,1725451675,13179.584061619993,26315.313671640004,53428.27553544001
2024-09-04,12:07:57.000,248,11054255,5525,0,1725451676,13179.557116379998,31394.550194879994,53428.254574080005
2024-09-04,12:07:58.000,248,11054246,5125,0,1725451677,13179.550380070003,28623.45260232,53428.2615612
2024-09-04,12:07:59.000,248,11054265,5405,0,1725451678,13179.509962210002,25852.376157150007,53428.29649680001
2024-09-04,12:08:00.000,248,11054275,5565,0,1725451679,13179.476280659997,27699.12133281,53428.324445280006
2024-09-04,12:08:01.000,248,11054269,5525,0,1725451680,13179.429126490002,30469.33073499,53428.29649680001
2024-09-04,12:08:02.000,248,11054278,5285,0,1725451681,13179.348290770002,27236.51512743,53428.24059984
2024-09-04,12:08:03.000,248,11054259,5365,0,1725451682,13179.294400289997,29545.006514609995,53428.21265136
2024-09-04,12:08:04.000,248,11054294,4885,0,1725451683,13179.220300879992,25850.465842920006,53428.156754400006
2024-09-04,12:08:05.000,248,11054285,5565,0,1725451684,13179.146201470001,26773.648104239997,53428.17072864
2024-09-04,12:08:06.000,248,11054277,5525,0,1725451685,13179.051893129996,28620.315739469996,53428.16374152
2024-09-04,12:08:07.000,248,11054305,5485,0,1725451686,13178.9643211,28619.892791670005,53428.14278016
2024-09-04,12:08:08.000,248,11054291,5445,0,1725451687,13178.82285859,29081.272448429998,53428.16374152
2024-09-04,12:08:09.000,248,11054269,5365,0,1725451688,13178.71507762999,29542.652105190005,53428.086883200005
2024-09-04,12:08:10.000,248,11054280,5165,0,1725451689,13178.546669879994,31389.263347379994,53428.0519476
2024-09-04,12:08:11.000,248,11054276,5245,0,1725451690,13178.459097849998,30927.150581099995,53428.156754400006
2024-09-04,12:08:12.000,248,11054250,5365,0,1725451691,13178.297426409998,26771.124515699994,53428.07989608001
2024-09-04,12:08:13.000,248,11054263,5485,0,1725451692,13178.189645450002,29079.538362449995,53428.07290896
2024-09-04,12:08:14.000,248,11054274,4885,0,1725451693,13177.987556150001,30464.50208094,53427.989063520006
2024-09-04,12:08:15.000,248,11054282,5085,0,1725451694,13177.82588471,25846.609968810008,53427.9471408
2024-09-04,12:08:16.000,248,11054259,5205,0,1725451695,13177.65747695999,30925.571575979993,53427.93316656
2024-09-04,12:08:17.000,248,11054245,5445,0,1725451696,13177.441915039999,31848.72564078,53427.85630824
2024-09-04,12:08:18.000,248,11054254,5125,0,1725451697,13177.266770979993,26769.28469277,53427.82835976
2024-09-04,12:08:19.000,248,11054182,5125,0,1725451698,13177.111835850003,30001.183913429995,53427.8073984
2024-09-04,12:08:20.000,248,11054229,5605,0,1725451699,13176.909746550002,30924.35912562,53427.83534688
2024-09-04,12:08:21.000,248,11054221,5605,0,1725451700,13176.673975699996,26768.452895430004,53427.71656584
2024-09-04,12:08:22.000,248,11054240,4845,0,1725451701,13176.43820484999,30923.759949569998,53427.702591600006
2024-09-04,12:08:23.000,248,11054196,4845,0,1725451702,13176.209170309994,30461.78111676,53427.61175904
2024-09-04,12:08:24.000,248,11054206,5005,0,1725451703,13176.000344699998,29999.795234820005,53427.534900720006
2024-09-04,12:08:25.000,248,11054197,5405,0,1725451704,13175.831936950002,35540.319776129996,53427.52791360001
2024-09-04,12:08:26.000,248,11054207,5485,0,1725451705,13175.609638720001,28614.154799850003,53427.4231068
2024-09-04,12:08:27.000,248,11054225,5684,0,1725451706,13175.421022039991,26767.04306943,53427.40214544
2024-09-04,12:08:28.000,248,11054216,5125,0,1725451707,13175.23914166999,33230.96134595999,53427.2833644
2024-09-04,12:08:29.000,248,11054239,5605,0,1725451708,13175.04378868,24457.910211420007,53427.248428800005
2024-09-04,12:08:30.000,248,11054225,5605,0,1725451709,13174.828226759993,33230.54544729,53427.19253184001
2024-09-04,12:08:31.000,248,11054194,5085,0,1725451710,13174.632873770002,29998.321966649994,53427.10169928001
2024-09-04,12:08:32.000,248,11054236,5125,0,1725451711,13174.390366610001,26766.161928179994,53426.99689248
2024-09-04,12:08:33.000,248,11054207,5485,0,1725451712,13174.18154099999,28612.89300558,53426.92003416
2024-09-04,12:08:34.000,248,11054214,5285,0,1725451713,13173.992924319995,26304.091456680006,53426.8990728
2024-09-04,12:08:35.000,248,11054223,5525,0,1725451714,13173.763889779999,31844.58780147,53426.7593304
2024-09-04,12:08:36.000,248,11054187,5405,0,1725451715,13173.548327859993,32306.108440829994,53426.71740768001
2024-09-04,12:08:37.000,248,11054214,5165,0,1725451716,13173.339502249997,30920.827511490003,53426.61958800001
2024-09-04,12:08:38.000,248,11054200,5085,0,1725451717,13173.070049850001,23533.233534540006,53426.50080696001
2024-09-04,12:08:39.000,248,11054233,5365,0,1725451718,13172.86122423999,28611.976618679997,53426.46587136
2024-09-04,12:08:40.000,248,11054246,5085,0,1725451719,13172.59850814999,30458.700646950005,53426.361064560006
2024-09-04,12:08:41.000,248,11054176,5044,0,1725451720,13172.423364089998,26303.083431089995,53426.312154720006
2024-09-04,12:08:42.000,248,11054213,5485,0,1725451721,13172.187593239993,28611.525474359994,53426.21433504001
2024-09-04,12:08:43.000,248,11054168,4965,0,1725451722,13171.985503939992,32766.818430240004,53426.074592640005
2024-09-04,12:08:44.000,248,11054165,5325,0,1725451723,13171.74299677999,28149.610083720007,53425.9907472
2024-09-04,12:08:45.000,248,11054184,4965,0,1725451724,13171.554380099995,29072.891032860003,53425.920876
2024-09-04,12:08:46.000,248,11054190,5205,0,1725451725,13171.345554489999,27687.652398299993,53425.78113360001
2024-09-04,12:08:47.000,248,11054231,5565,0,1725451726,13171.096311019988,29072.714804610005,53425.72523664
2024-09-04,12:08:48.000,248,11054186,5005,0,1725451727,13170.914430650002,31381.248486569995,53425.65536544
2024-09-04,12:08:49.000,248,11054186,5125,0,1725451728,13170.712341350001,28610.862856139996,53425.55754576
2024-09-04,12:08:50.000,248,11054241,5405,0,1725451729,13170.59108777,33689.59889115,53425.44575184001
2024-09-04,12:08:51.000,248,11054223,5485,0,1725451730,13170.36878954,28148.996809410004,53425.37588064001
2024-09-04,12:08:52.000,248,11054224,5165,0,1725451731,13170.18690917,27687.180106590007,53425.333957920004
2024-09-04,12:08:53.000,248,11054240,5285,0,1725451732,13170.005028799998,29995.650346380004,53425.17325416
2024-09-04,12:08:54.000,248,11054265,5605,0,1725451733,13169.870302599993,28148.778286379995,53425.20120264
2024-09-04,12:08:55.000,248,11054251,5445,0,1725451734,13169.722103779997,25840.181162249995,53425.04049888001
2024-09-04,12:08:56.000,248,11054186,5085,0,1725451735,13169.580641269997,30457.31196834,53424.94267920001
2024-09-04,12:08:57.000,248,11054207,5684,0,1725451736,13169.385288279991,31842.451915080004,53424.91473072
2024-09-04,12:08:58.000,248,11054237,5405,0,1725451737,13169.21014422,29533.833643560007,53424.74703984
2024-09-04,12:08:59.000,248,11054229,5445,0,1725451738,13169.02152753999,28610.454006600005,53424.69114288
2024-09-04,12:09:00.000,248,11054240,5044,0,1725451739,13168.832910859994,31842.381423779996,53424.71909136
2024-09-04,12:09:01.000,248,11054257,5485,0,1725451740,13168.644294179998,33689.352171599996,53424.55838760001
2024-09-04,12:09:02.000,248,11054201,5605,0,1725451741,13168.435468570002,32304.184028339994,53424.4535808
2024-09-04,12:09:03.000,248,11054177,5445,0,1725451742,13168.213170340001,28148.834679420004,53424.42563232
2024-09-04,12:09:04.000,248,11054182,5325,0,1725451743,13168.0514989,32304.325010939996,53424.28588992
2024-09-04,12:09:05.000,248,11054164,4845,0,1725451744,13167.88309114999,30919.178015070007,53424.2439672
2024-09-04,12:09:06.000,248,11054179,5405,0,1725451745,13167.728156019999,34612.90803681,53424.160121760004
2024-09-04,12:09:07.000,248,11054132,4925,0,1725451746,13167.532803029993,31842.691585499997,53424.04832784
2024-09-04,12:09:08.000,248,11054164,4965,0,1725451747,13167.391340519993,31842.712732889995,53424.00640512001
2024-09-04,12:09:09.000,248,11054146,4845,0,1725451748,13167.236405390002,29534.115608759996,53423.90159832
2024-09-04,12:09:10.000,248,11054184,5005,0,1725451749,13167.054525020001,30457.530491369995,53423.78281728
2024-09-04,12:09:11.000,248,11054194,5125,0,1725451750,13166.818754169995,26763.906206579995,53423.726920320005
2024-09-04,12:09:12.000,248,11054170,5205,0,1725451751,13166.71097321,32304.515337449993,53423.60115216001
2024-09-04,12:09:13.000,248,11054146,4925,0,1725451752,13166.535829149994,32304.536484840006,53423.52429384
2024-09-04,12:09:14.000,248,11054102,5285,0,1725451753,13166.380894019989,32304.529435710007,53423.46839688
2024-09-04,12:09:15.000,248,11054124,5044,0,1725451754,13166.239431509988,26302.329174180006,53423.41948704
2024-09-04,12:09:16.000,248,11054186,5044,0,1725451755,13166.145123169998,26302.364419830003,53423.25878328
2024-09-04,12:09:17.000,248,11054248,5165,0,1725451756,13165.990188039992,30919.600962869998,53423.18891208
2024-09-04,12:09:18.000,248,11054199,5565,0,1725451757,13165.801571359996,27687.631250909995,53423.13301512
2024-09-04,12:09:19.000,248,11054282,4965,0,1725451758,13165.68705408999,25840.794436559998,53423.04916968001
2024-09-04,12:09:20.000,248,11054199,5525,0,1725451759,13165.57253682,27687.7228896,53423.007246960005
2024-09-04,12:09:21.000,248,11054245,5525,0,1725451760,13165.40412906999,29072.947425899998,53422.9164144
2024-09-04,12:09:22.000,248,11054251,5485,0,1725451761,13165.235721319994,31381.629139590004,53422.79763336
2024-09-04,12:09:23.000,248,11054263,5285,0,1725451762,13165.127940359998,35075.500143929996,53422.769684880004
2024-09-04,12:09:24.000,248,11054231,5485,0,1725451763,13165.013423089993,29535.074290439996,53422.65090384
2024-09-04,12:09:25.000,248,11054249,5565,0,1725451764,13164.885433199997,24917.950533480005,53422.58801976
2024-09-04,12:09:26.000,248,11054213,5445,0,1725451765,13164.791124859992,30920.404563689997,53422.553084160005
2024-09-04,12:09:27.000,248,11054222,5165,0,1725451766,13164.730498069992,27688.519441290002,53422.46923872
2024-09-04,12:09:28.000,248,11054219,5485,0,1725451767,13164.595771870001,25380.09854541,53422.3923804
2024-09-04,12:09:29.000,248,11054241,5445,0,1725451768,13164.595771870001,34614.698515829994,53422.34347056
2024-09-04,12:09:30.000,248,11054294,5044,0,1725451769,13164.51493615,28150.65335496,53422.252638
2024-09-04,12:09:31.000,248,11054254,5205,0,1725451770,13164.43410043,29074.19512191,53422.18975392001
2024-09-04,12:09:32.000,248,11054229,5525,0,1725451771,13164.319583159995,29074.336104510003,53422.10590848
2024-09-04,12:09:33.000,248,11054257,5805,0,1725451772,13164.26569267999,28150.998762329997,53422.03603728
2024-09-04,12:09:34.000,248,11054204,5005,0,1725451773,13164.22527481999,27689.400582539995,53422.0080888
2024-09-04,12:09:35.000,248,11054201,5805,0,1725451774,13164.19159327,28151.29482579,53421.952191840006
2024-09-04,12:09:36.000,248,11054158,4965,0,1725451775,13164.15117541,31845.264517949996,53421.88930776
2024-09-04,12:09:37.000,248,11054166,5365,0,1725451776,13164.08381230999,28613.39349381,53421.8683464
2024-09-04,12:09:38.000,248,11054187,5405,0,1725451777,13164.06360337999,29536.94230989,53421.81244944
2024-09-04,12:09:39.000,248,11054207,5485,0,1725451778,13164.036658139994,30460.610961180006,53421.75655248001
2024-09-04,12:09:40.000,248,11054184,5205,0,1725451779,13164.016449209994,31845.969430950005,53421.64475856
2024-09-04,12:09:41.000,248,11054162,5125,0,1725451780,13164.023185519989,33231.36314637,53421.72161688
2024-09-04,12:09:42.000,248,11054274,5245,0,1725451781,13163.982767659989,23996.875962029997,53421.56790024001
2024-09-04,12:09:43.000,248,11054243,5485,0,1725451782,13163.982767659989,29999.569662659997,53421.63078432
2024-09-04,12:09:44.000,248,11054279,5525,0,1725451783,13164.009712899999,28614.50020722,53421.58187448
2024-09-04,12:09:45.000,248,11054232,4885,0,1725451784,13164.002976589989,30461.583741120005,53421.46309344
2024-09-04,12:09:46.000,248,11054230,5005,0,1725451785,13164.04339444999,25382.636232210003,53421.449119200006
2024-09-04,12:09:47.000,248,11054256,4845,0,1725451786,13163.996240279994,32770.57561653,53421.42117072001
2024-09-04,12:09:48.000,248,11054240,5365,0,1725451787,13164.029921829999,27229.917141750004,53421.428157840004
2024-09-04,12:09:49.000,248,11054276,4845,0,1725451788,13164.036658139994,29538.739838039997,53421.40719648
2024-09-04,12:09:50.000,248,11054244,5285,0,1725451789,13164.029921829999,31385.802224550003,53421.36527376
2024-09-04,12:09:51.000,248,11054202,5285,0,1725451790,13163.989503969999,29539.057048889998,53421.330338160005
2024-09-04,12:09:52.000,248,11054249,5725,0,1725451791,13163.949086109998,30000.97243953,53421.281428320006
2024-09-04,12:09:53.000,248,11054290,4925,0,1725451792,13163.955822419994,29077.58575344,53421.260466960004
2024-09-04,12:09:54.000,248,11054274,5085,0,1725451793,13163.969295039999,31386.422547990005,53421.26745408
2024-09-04,12:09:55.000,248,11054218,5285,0,1725451794,13163.922140869989,25845.72882756,53421.20457000001
2024-09-04,12:09:56.000,248,11054241,5565,0,1725451795,13163.942349799989,26307.608972550006,53421.21854424
2024-09-04,12:09:57.000,248,11054230,5285,0,1725451796,13163.928877179998,26307.721758629996,53421.1696344
2024-09-04,12:09:58.000,248,11054250,5005,0,1725451797,13163.915404559993,28154.911029480005,53421.1696344
2024-09-04,12:09:59.000,248,11054219,5684,0,1725451798,13163.915404559993,31848.951212939995,53421.113737440006
2024-09-04,12:10:00.000,248,11054209,5485,0,1725451799,13163.922140869989,32310.887750969996,53421.10675032001
2024-09-04,12:10:01.000,248,11054255,5605,0,1725451800,13163.895195629993,27231.86975076,53421.10675032001
2024-09-04,12:10:02.000,248,11054253,5684,0,1725451801,13163.928877179998,32311.268403990005,53421.07181472
2024-09-04,12:10:03.000,248,11054315,5405,0,1725451802,13163.928877179998,30002.664230730006,53421.043866240005
2024-09-04,12:10:04.000,248,11054274,4845,0,1725451803,13163.942349799989,28617.580677029997,53421.03687912001
2024-09-04,12:10:05.000,248,11054201,5565,0,1725451804,13163.955822419994,26770.779108329996,53421.05085336
2024-09-04,12:10:06.000,248,11054268,5085,0,1725451805,13163.955822419994,33235.45164177001,53421.12771168
2024-09-04,12:10:07.000,248,11054281,5445,0,1725451806,13163.949086109998,30003.404389379997,53421.00893064
2024-09-04,12:10:08.000,248,11054292,5005,0,1725451807,13163.969295039999,27694.884805680005,53420.98796928001
2024-09-04,12:10:09.000,248,11054299,5684,0,1725451808,13163.976031349994,26771.575660019997,53420.93905944001
2024-09-04,12:10:10.000,248,11054232,5085,0,1725451809,13163.989503969999,27233.526296309996,53420.96700792001
2024-09-04,12:10:11.000,248,11054240,5205,0,1725451810,13163.949086109998,31851.256278450004,53420.89713672001
2024-09-04,12:10:12.000,248,11054217,5725,0,1725451811,13164.002976589989,29080.856549760007,53420.946046560006
2024-09-04,12:10:13.000,248,11054252,5085,0,1725451812,13164.04339444999,28157.54035497,53420.89713672001
2024-09-04,12:10:14.000,248,11054278,5285,0,1725451813,13164.050130759999,32775.31968102,53420.81329128
2024-09-04,12:10:15.000,248,11054234,4845,0,1725451814,13164.070339689999,33237.333759479996,53420.855214
2024-09-04,12:10:16.000,248,11054072,5085,0,1725451815,13164.13096648,28158.125432760004,53420.86220112
2024-09-04,12:10:17.000,248,11054224,4965,0,1725451816,13164.13096648,26311.246323629995,53420.83425264
2024-09-04,12:10:18.000,248,11054268,5125,0,1725451817,13164.20506588999,26773.204009049994,53420.90412384
2024-09-04,12:10:19.000,248,11054306,5005,0,1725451818,13164.238747439995,23541.022823189996,53420.84822688001
2024-09-04,12:10:20.000,248,11054226,5245,0,1725451819,13164.26569267999,28620.58360641,53420.84123976
2024-09-04,12:10:21.000,248,11054250,4925,0,1725451820,13164.29263792,30467.794024650007,53420.84822688001
2024-09-04,12:10:22.000,248,11054173,5325,0,1725451821,13164.360001019995,26312.049924449995,53420.827265520005
2024-09-04,12:10:23.000,248,11054228,5285,0,1725451822,13164.36673732999,26312.226152699994,53420.72944584001
2024-09-04,12:10:24.000,248,11054254,5165,0,1725451823,13164.440836739996,30006.541252230003,53420.79232992
2024-09-04,12:10:25.000,248,11054200,5085,0,1725451824,13164.487990909991,30930.259247430004,53420.7853428
2024-09-04,12:10:26.000,248,11054234,4925,0,1725451825,13164.548617699991,26774.4376068,53420.74342008
2024-09-04,12:10:27.000,248,11054252,4925,0,1725451826,13164.595771870001,29545.246185030002,53420.73643296
2024-09-04,12:10:28.000,248,11054098,5125,0,1725451827,13164.629453419991,31392.512996310004,53420.76438144
2024-09-04,12:10:29.000,248,11054108,5044,0,1725451828,13164.696816520001,26313.163686989996,53420.83425264
2024-09-04,12:10:30.000,248,11054224,5125,0,1725451829,13164.723761759997,23080.841518529996,53420.72245872001
2024-09-04,12:10:31.000,248,11054241,5485,0,1725451830,13164.764179619997,35087.06776626001,53420.76438144
2024-09-04,12:10:32.000,248,11054191,5405,0,1725451831,13164.831542719992,30007.67616216,53420.76438144
2024-09-04,12:10:33.000,248,11054291,5245,0,1725451832,13164.878696890002,27698.9310063,53420.77136856001
2024-09-04,12:10:34.000,248,11054219,5605,0,1725451833,13164.919114750002,29546.141424539994,53420.79232992
2024-09-04,12:10:35.000,248,11054172,5005,0,1725451834,13164.973005229993,26313.868599990004,53420.827265520005
2024-09-04,12:10:36.000,248,11054221,5485,0,1725451835,13165.053840949993,26314.009582590006,53420.91809808001
2024-09-04,12:10:37.000,248,11054222,4965,0,1725451836,13165.100995119989,31393.718397539997,53420.79931704001
2024-09-04,12:10:38.000,248,11054248,5325,0,1725451837,13165.134676669993,26314.291547789995,53420.79931704001
2024-09-04,12:10:39.000,248,11054249,5684,0,1725451838,13165.141412979989,33702.89355033,53420.757394320004
2024-09-04,12:10:40.000,248,11054189,5405,0,1725451839,13165.175094529994,27699.967228409994,53420.7853428
2024-09-04,12:10:41.000,248,11054213,5445,0,1725451840,13165.208776079999,27238.26331167,53420.79931704001
2024-09-04,12:10:42.000,248,11054222,5285,0,1725451841,13165.255930249994,25853.09516841,53420.79232992
2024-09-04,12:10:43.000,248,11054226,5165,0,1725451842,13165.309820729999,26315.03875557,53420.778355680006
2024-09-04,12:10:44.000,248,11054225,5445,0,1725451843,13165.33002966,23544.51919167,53420.81329128
2024-09-04,12:10:45.000,248,11054276,5044,0,1725451844,13165.397392759995,24930.032742299998,53420.876175360005
2024-09-04,12:10:46.000,248,11054210,5205,0,1725451845,13165.397392759995,29548.030591379997,53420.77136856001
2024-09-04,12:10:47.000,248,11054215,5245,0,1725451846,13165.50517371999,29548.242065280006,53420.88316248
2024-09-04,12:10:48.000,248,11054204,4965,0,1725451847,13165.518646339995,27239.475762029993,53420.84822688001
2024-09-04,12:10:49.000,248,11054226,5245,0,1725451848,13165.59274575,30010.361880690005,53420.91111096
2024-09-04,12:10:50.000,248,11054269,5485,0,1725451849,13165.61295468,34628.458417589994,53420.91809808001
2024-09-04,12:10:51.000,248,11054293,5565,0,1725451850,13165.660108849996,37861.10484602999,53420.876175360005
2024-09-04,12:10:52.000,248,11054275,5565,0,1725451851,13165.680317779996,28163.722441980004,53420.88316248
2024-09-04,12:10:53.000,248,11054226,5044,0,1725451852,13165.77462612,28163.898670230003,53420.93207232
2024-09-04,12:10:54.000,248,11054204,5044,0,1725451853,13165.788098739991,23084.32378875,53420.89014960001
2024-09-04,12:10:55.000,248,11054217,5725,0,1725451854,13165.828516599991,28626.04668216,53420.91111096
2024-09-04,12:10:56.000,248,11054207,5445,0,1725451855,13165.855461840001,30011.595478439995,53420.89014960001
2024-09-04,12:10:57.000,248,11054217,5525,0,1725451856,13165.902616009997,25393.830250650004,53420.95303368
2024-09-04,12:10:58.000,248,11054250,5285,0,1725451857,13165.949770179992,29088.363873209993,53420.946046560006
2024-09-04,12:10:59.000,248,11054283,5405,0,1725451858,13165.969979109992,30935.72232318,53420.98098216
2024-09-04,12:11:00.000,248,11054208,4925,0,1725451859,13165.969979109992,29088.77272275,53421.029892
2024-09-04,12:11:01.000,248,11054255,5445,0,1725451860,13166.057551140002,28627.111100790004,53421.00893064
2024-09-04,12:11:02.000,248,11054200,5285,0,1725451861,13166.050814829992,30936.272155319995,53420.93207232
2024-09-04,12:11:03.000,248,11054199,5485,0,1725451862,13166.131650549993,28627.46355729,53420.98796928001
2024-09-04,12:11:04.000,248,11054260,4965,0,1725451863,13166.172068409993,27242.27426664,53421.03687912001
2024-09-04,12:11:05.000,248,11054263,5884,0,1725451864,13166.225958889998,31860.448343969998,53421.057840479996
2024-09-04,12:11:06.000,248,11054236,5005,0,1725451865,13166.252904129993,31398.878360699993,53421.07880184
2024-09-04,12:11:07.000,248,11054221,5605,0,1725451866,13166.293321989993,30475.463478089994,53421.00194352
2024-09-04,12:11:08.000,248,11054193,5405,0,1725451867,13166.347212469998,27704.774735069994,53421.06482760001
2024-09-04,12:11:09.000,248,11054209,5605,0,1725451868,13166.414575569994,32323.01225457,53421.05085336
2024-09-04,12:11:10.000,248,11054222,5365,0,1725451869,13166.434784499994,28628.718302430003,53421.07880184
2024-09-04,12:11:11.000,248,11054217,5645,0,1725451870,13166.475202359994,32323.34356368,53421.043866240005
2024-09-04,12:11:12.000,248,11054221,5405,0,1725451871,13166.52235652999,32323.576184970007,53421.07181472
2024-09-04,12:11:13.000,248,11054221,5525,0,1725451872,13166.556038079994,30938.281157370002,53421.13469880001
2024-09-04,12:11:14.000,248,11054194,5125,0,1725451873,13166.58971963,30014.760537809998,53421.10675032001
2024-09-04,12:11:15.000,248,11054253,5325,0,1725451874,13166.65034642,27244.099991309995,53421.13469880001
2024-09-04,12:11:16.000,248,11054242,5125,0,1725451875,13166.71097321,30938.753449080003,53421.12771168
2024-09-04,12:11:17.000,248,11054205,5405,0,1725451876,13166.73118214,32786.24583252,53421.1696344
2024-09-04,12:11:18.000,248,11054285,5525,0,1725451877,13166.778336309995,22164.729534600003,53421.113737440006
2024-09-04,12:11:19.000,248,11054112,4965,0,1725451878,13166.717709519995,26783.016398010004,53421.14168592
2024-09-04,12:11:20.000,248,11054084,5044,0,1725451879,13166.69076428,29554.156285350007,53421.19059576
2024-09-04,12:11:21.000,248,11054263,5605,0,1725451880,13166.697500589995,28630.734353609994,53421.19758288
2024-09-04,12:11:22.000,248,11054228,5125,0,1725451881,13166.616664869995,26783.679016230002,53421.162647280005
2024-09-04,12:11:23.000,248,11054235,5605,0,1725451882,13166.616664869995,29092.995151619994,53421.19758288
2024-09-04,12:11:24.000,248,11054260,4885,0,1725451883,13166.60319224999,27245.939814240002,53421.211557120005
2024-09-04,12:11:25.000,248,11054266,4845,0,1725451884,13166.58298331999,32788.06450805999,53421.18360864001
2024-09-04,12:11:26.000,248,11054285,5445,0,1725451885,13166.56277438999,27246.475548119997,53421.092776080004
2024-09-04,12:11:27.000,248,11054284,5325,0,1725451886,13166.54256545999,30017.700025020007,53421.13469880001
2024-09-04,12:11:28.000,248,11054206,5365,0,1725451887,13166.535829149994,27708.84913221,53421.1696344
2024-09-04,12:11:29.000,248,11054238,5044,0,1725451888,13166.495411289994,29556.503645639998,53421.15566016001
2024-09-04,12:11:30.000,248,11054216,5245,0,1725451889,13166.468466049999,28171.30730586,53421.18360864001
2024-09-04,12:11:31.000,248,11054275,5485,0,1725451890,13166.468466049999,32328.12992295,53421.260466960004
2024-09-04,12:11:32.000,248,11054065,5405,0,1725451891,13166.421311879989,30942.92653404,53421.225531359996
2024-09-04,12:11:33.000,248,11054244,5165,0,1725451892,13166.374157709994,32790.5880966,53421.14867304
2024-09-04,12:11:34.000,248,11054306,5325,0,1725451893,13166.394366639994,28634.3505573,53421.211557120005
2024-09-04,12:11:35.000,248,11054256,5044,0,1725451894,13166.313530919993,29096.526765749994,53421.14867304
2024-09-04,12:11:36.000,248,11054248,5245,0,1725451895,13166.313530919993,30944.258819609997,53421.211557120005
2024-09-04,12:11:37.000,248,11054268,4925,0,1725451896,13166.320267229989,30482.681787210007,53421.17662152
2024-09-04,12:11:38.000,248,11054292,5245,0,1725451897,13166.353948779994,28635.591204180004,53421.19758288
2024-09-04,12:11:39.000,248,11054234,4845,0,1725451898,13166.394366639994,30945.132911730005,53421.211557120005
2024-09-04,12:11:40.000,248,11054317,5445,0,1725451899,13166.401102949989,31407.217481490006,53421.225531359996
2024-09-04,12:11:41.000,248,11054241,5205,0,1725451900,13166.475202359994,33716.738041649995,53421.162647280005
2024-09-04,12:11:42.000,248,11054282,5165,0,1725451901,13166.448257119999,30945.922414290006,53421.162647280005
2024-09-04,12:11:43.000,248,11054243,5605,0,1725451902,13166.54930177,29098.754290829995,53421.162647280005
2024-09-04,12:11:44.000,248,11054185,5205,0,1725451903,13166.63013749,29560.754271030004,53421.15566016001
2024-09-04,12:11:45.000,248,11054240,5205,0,1725451904,13166.69076428,28175.536783860007,53421.1696344
2024-09-04,12:11:46.000,248,11054242,5125,0,1725451905,13166.78507261999,32332.45808877,53421.17662152
2024-09-04,12:11:47.000,248,11054208,5205,0,1725451906,13166.86590833999,33718.183113299994,53421.225531359996
2024-09-04,12:11:48.000,248,11054232,4925,0,1725451907,13167.027579779991,28176.128910779997,53421.17662152
2024-09-04,12:11:49.000,248,11054213,5605,0,1725451908,13167.155569670002,30485.64242181,53421.162647280005
2024-09-04,12:11:50.000,248,11054284,5245,0,1725451909,13167.323977419997,32333.25464046,53421.18360864001
2024-09-04,12:11:51.000,248,11054238,5205,0,1725451910,13167.451967309993,30947.818630259993,53421.162647280005
2024-09-04,12:11:52.000,248,11054204,5085,0,1725451911,13167.586693509998,28176.812676390007,53421.17662152
2024-09-04,12:11:53.000,248,11054206,4845,0,1725451912,13167.78878281,33257.48722215,53421.211557120005
2024-09-04,12:11:54.000,248,11054238,4925,0,1725451913,13167.97066318,28177.101690719996,53421.29540256
2024-09-04,12:11:55.000,248,11054190,5165,0,1725451914,13168.179488789996,27253.595169420005,53421.27444120001
2024-09-04,12:11:56.000,248,11054231,5365,0,1725451915,13168.368105469992,31872.375471930005,53421.28841544
2024-09-04,12:11:57.000,248,11054204,5044,0,1725451916,13168.583667389998,30948.71386977,53421.35129952001
2024-09-04,12:11:58.000,248,11054226,5005,0,1725451917,13168.779020379989,28639.510520459997,53421.379248000005
2024-09-04,12:11:59.000,248,11054218,5044,0,1725451918,13169.014791229994,31872.699731910005,53421.38623512
2024-09-04,12:12:00.000,248,11054278,4925,0,1725451919,13169.23035315,26330.39880984,53421.43514496
2024-09-04,12:12:01.000,248,11054219,5565,0,1725451920,13169.472860310001,31872.90415668,53421.4840548
2024-09-04,12:12:02.000,248,11054103,5485,0,1725451921,13169.661476989997,26330.589136349998,53421.43514496
2024-09-04,12:12:03.000,248,11054248,4885,0,1725451922,13169.903984149998,29101.841809770005,53421.52597752
2024-09-04,12:12:04.000,248,11054225,5525,0,1725451923,13170.173436549994,28640.025106949994,53421.65174568
2024-09-04,12:12:05.000,248,11054283,5525,0,1725451924,13170.375525849995,34644.40354965,53421.665719920005
2024-09-04,12:12:06.000,248,11054227,5605,0,1725451925,13170.624769319991,29563.940477790005,53421.65873280001
2024-09-04,12:12:07.000,248,11054280,4845,0,1725451926,13170.874012790002,23097.822872699995,53421.65174568
2024-09-04,12:12:08.000,248,11054238,5165,0,1725451927,13171.150201499993,27716.56792956,53421.72161688
2024-09-04,12:12:09.000,248,11054269,5445,0,1725451928,13171.40618128,30487.771259069996,53421.80546232001
2024-09-04,12:12:10.000,248,11054281,5605,0,1725451929,13171.6891063,25869.138988289997,53421.85437216001
2024-09-04,12:12:11.000,248,11054136,5165,0,1725451930,13171.951822390001,33720.91817574001,53421.91026912
2024-09-04,12:12:12.000,248,11054209,5325,0,1725451931,13172.248220029993,31411.60204035,53421.96616608
2024-09-04,12:12:13.000,248,11054234,4925,0,1725451932,13172.544617669999,28178.553811499994,53422.02206304001
2024-09-04,12:12:14.000,248,11054259,5405,0,1725451933,13172.894905789995,24945.442140479994,53422.07097288001
2024-09-04,12:12:15.000,248,11054227,5525,0,1725451934,13173.177830809997,30487.89109428,53422.19674104
2024-09-04,12:12:16.000,248,11054239,5525,0,1725451935,13173.460755829998,30487.855848630003,53422.25962512001
2024-09-04,12:12:17.000,248,11054226,5005,0,1725451936,13173.770626089994,27254.765325,53422.29456072
2024-09-04,12:12:18.000,248,11054275,5405,0,1725451937,13174.08723266,26331.012084150003,53422.37840616001
2024-09-04,12:12:19.000,248,11054236,4925,0,1725451938,13174.397102919997,30487.778308199995,53422.44827736001
2024-09-04,12:12:20.000,248,11054293,5684,0,1725451939,13174.706973179993,25407.16720461,53422.504174320005
2024-09-04,12:12:21.000,248,11054260,5044,0,1725451940,13174.956216649989,32797.03100141999,53422.61596824001
2024-09-04,12:12:22.000,248,11054247,5565,0,1725451941,13175.25935059999,28178.32823934,53422.65090384
2024-09-04,12:12:23.000,248,11054266,5125,0,1725451942,13175.549011930001,25868.93456352,53422.74872352
2024-09-04,12:12:24.000,248,11054288,4845,0,1725451943,13175.845409569993,30025.679640179995,53422.80462048
2024-09-04,12:12:25.000,248,11054255,5565,0,1725451944,13176.148543519994,27716.22957132,53422.839556080005
2024-09-04,12:12:26.000,248,11054253,5325,0,1725451945,13176.411259609995,30487.341262140006,53422.92340152
2024-09-04,12:12:27.000,248,11054261,5365,0,1725451946,13176.721129869991,29101.679679780005,53423.03519544
2024-09-04,12:12:28.000,248,11054320,5285,0,1725451947,13177.031000130002,26330.40585897,53423.11904088001
2024-09-04,12:12:29.000,248,11054299,5245,0,1725451948,13177.286979909994,27715.91236047,53423.223847680005
2024-09-04,12:12:30.000,248,11054263,5445,0,1725451949,13177.58337755,24482.716099890007,53423.27974464
2024-09-04,12:12:31.000,248,11054262,5085,0,1725451950,13177.859566259991,34643.59994883,53423.391538560005
2024-09-04,12:12:32.000,248,11054277,5365,0,1725451951,13178.129018660002,28639.200358739996,53423.405512799996
2024-09-04,12:12:33.000,248,11054304,4885,0,1725451952,13178.384998439993,29562.742125689998,53423.49634536
2024-09-04,12:12:34.000,248,11054262,4845,0,1725451953,13178.68139608,31410.093526530007,53423.559229440005
2024-09-04,12:12:35.000,248,11054245,5525,0,1725451954,13178.991266339995,31871.853836309994,53423.73390744
2024-09-04,12:12:36.000,248,11054254,4725,0,1725451955,13179.240509809992,33257.233453470006,53423.80377864
2024-09-04,12:12:37.000,248,11054233,5525,0,1725451956,13179.469544350002,32333.381524800003,53423.92255968
2024-09-04,12:12:38.000,248,11054137,5165,0,1725451957,13179.738996749998,34180.54259913,53424.02736648
2024-09-04,12:12:39.000,248,11054259,5205,0,1725451958,13179.95455866999,32794.817574600005,53424.08326344001
2024-09-04,12:12:40.000,248,11054308,5044,0,1725451959,13180.210538449996,29099.83280772,53424.229992960005
2024-09-04,12:12:41.000,248,11054207,5525,0,1725451960,13180.446309300001,30023.339329020004,53424.3138384
2024-09-04,12:12:42.000,248,11054298,5085,0,1725451961,13180.675343839997,30023.198346420002,53424.278902800004
2024-09-04,12:12:43.000,248,11054302,5044,0,1725451962,13180.924587309994,30946.662572939997,53424.467555040006
2024-09-04,12:12:44.000,248,11054237,5405,0,1725451963,13181.1199403,28175.402850390004,53424.53043912
2024-09-04,12:12:45.000,248,11054239,5565,0,1725451964,13181.35571114999,32793.73200858,53424.62825880001
2024-09-04,12:12:46.000,248,11054216,5085,0,1725451965,13181.5241189,31407.971738399996,53424.71909136
2024-09-04,12:12:47.000,248,11054253,5405,0,1725451966,13181.739680819992,26327.36768394,53424.7680012
2024-09-04,12:12:48.000,248,11054232,5085,0,1725451967,13181.955242739998,28174.690888259996,53424.87979512
2024-09-04,12:12:49.000,248,11054290,5205,0,1725451968,13182.177540969999,29559.99296499,53424.998576160004
2024-09-04,12:12:50.000,248,11054275,5645,0,1725451969,13182.3998392,25403.106905730005,53425.04049888001
2024-09-04,12:12:51.000,248,11054222,5125,0,1725451970,13182.63561004999,33254.322162779994,53425.15927992001
2024-09-04,12:12:52.000,248,11054244,4925,0,1725451971,13182.878117209992,31868.57599086,53425.222164
2024-09-04,12:12:53.000,248,11054255,5765,0,1725451972,13183.100415439993,29559.125922000007,53425.26408672
2024-09-04,12:12:54.000,248,11054295,5325,0,1725451973,13183.289032119988,32791.715957399996,53425.39684200001
2024-09-04,12:12:55.000,248,11054273,5485,0,1725451974,13183.497857729999,25863.873288179995,53425.48767456
2024-09-04,12:12:56.000,248,11054232,4965,0,1725451975,13183.74036489,30943.927510499998,53425.55055864
2024-09-04,12:12:57.000,248,11054218,5285,0,1725451976,13183.928981569996,28634.385802949997,53425.68331392001
2024-09-04,12:12:58.000,248,11054227,5605,0,1725451977,13184.191697659997,34176.150991140006,53425.72523664
2024-09-04,12:12:59.000,248,11054239,5565,0,1725451978,13184.360105409993,32328.545821620006,53425.83004344001
2024-09-04,12:13:00.000,248,11054296,4925,0,1725451979,13184.575667329998,31404.609303389996,53425.92786312001
2024-09-04,12:13:01.000,248,11054307,5485,0,1725451980,13184.79122924999,26324.14623153,53426.01869568001
2024-09-04,12:13:02.000,248,11054257,5405,0,1725451981,13184.93942807,26785.702116540007,53426.10254112
2024-09-04,12:13:03.000,248,11054253,5645,0,1725451982,13185.154989989991,30018.24280803,53426.23529640001
2024-09-04,12:13:04.000,248,11054239,5605,0,1725451983,13185.424442390002,27246.990134609994,53426.361064560006
2024-09-04,12:13:05.000,248,11054242,5005,0,1725451984,13185.626531690003,31864.952738039996,53426.41696152
2024-09-04,12:13:06.000,248,11054250,4925,0,1725451985,13185.774730509998,29093.72826114,53426.528755440006
2024-09-04,12:13:07.000,248,11054230,5245,0,1725451986,13186.023973979994,28169.67895683,53426.61958800001
2024-09-04,12:13:08.000,248,11054251,5245,0,1725451987,13186.205854349995,26783.946883170007,53426.7243948
2024-09-04,12:13:09.000,248,11054254,4445,0,1725451988,13186.40120734,29092.77662859,53426.864137200006
2024-09-04,12:13:10.000,248,11054276,5005,0,1725451989,13186.549406159997,28630.635665790003,53426.90605992001
2024-09-04,12:13:11.000,248,11054283,5605,0,1725451990,13186.731286529997,30015.775612530007,53426.95496976001
2024-09-04,12:13:12.000,248,11054256,5005,0,1725451991,13186.973793689998,29091.726308219993,53427.05278944001
2024-09-04,12:13:13.000,248,11054244,5005,0,1725451992,13187.10851988999,29091.394999109994,53427.10169928001
2024-09-04,12:13:14.000,248,11054238,5125,0,1725451993,13187.283663949995,24934.840248959998,53427.199518960006
2024-09-04,12:13:15.000,248,11054213,5245,0,1725451994,13187.445335389995,24934.49484159,53427.33926136001
2024-09-04,12:13:16.000,248,11054246,4965,0,1725451995,13187.62047945,27243.275243099997,53427.45804240001
2024-09-04,12:13:17.000,248,11054201,5645,0,1725451996,13187.734996719992,29090.19664701,53427.47900376001
2024-09-04,12:13:18.000,248,11054096,4925,0,1725451997,13187.916877089992,27242.640821399997,53427.59079768
2024-09-04,12:13:19.000,248,11054255,5285,0,1725451998,13188.044866980003,30013.075795740006,53427.702591600006
2024-09-04,12:13:20.000,248,11054246,5085,0,1725451999,13188.179593179993,29089.174523160007,53427.74451432001
2024-09-04,12:13:21.000,248,11054258,5005,0,1725452000,13188.287374139989,31397.84213859,53427.85630824
2024-09-04,12:13:22.000,248,11054257,5805,0,1725452001,13188.401891409994,31397.50378035,53427.92617944
2024-09-04,12:13:23.000,248,11054237,5645,0,1725452002,13188.52988129999,33244.3405947,53428.02399912
2024-09-04,12:13:24.000,248,11054194,5125,0,1725452003,13188.624189639995,30935.003311919994,53428.10784456001
2024-09-04,12:13:25.000,248,11054232,5285,0,1725452004,13188.71849798,34628.980053210005,53428.11483168
2024-09-04,12:13:26.000,248,11054192,5005,0,1725452005,13188.859960490001,28163.574410250003,53428.28252256
2024-09-04,12:13:27.000,248,11054286,5085,0,1725452006,13188.987950379997,30472.1997309,53428.31745816001
2024-09-04,12:13:28.000,248,11054288,4845,0,1725452007,13189.041840860002,27701.144433120004,53428.41527784001
2024-09-04,12:13:29.000,248,11054209,5605,0,1725452008,13189.095731339992,25391.877641640007,53428.42925208
2024-09-04,12:13:30.000,248,11054216,5005,0,1725452009,13189.176567059993,29085.87553032,53428.471174800005
2024-09-04,12:13:31.000,248,11054183,5605,0,1725452010,13189.230457539998,32317.979175750006,53428.61790432
2024-09-04,12:13:32.000,248,11054193,5485,0,1725452011,13189.243930160002,27699.875589720003,53428.659827040006
2024-09-04,12:13:33.000,248,11054285,5485,0,1725452012,13189.264139090003,27699.530182350005,53428.73668536
2024-09-04,12:13:34.000,248,11054222,4965,0,1725452013,13189.304556949988,32316.964101029997,53428.77162096
2024-09-04,12:13:35.000,248,11054241,5325,0,1725452014,13189.291084329998,29084.28242694,53428.89738912001
2024-09-04,12:13:36.000,248,11054195,5285,0,1725452015,13189.270875399998,29545.788968039997,53428.90437624
2024-09-04,12:13:37.000,248,11054266,5085,0,1725452016,13189.250666469998,31392.527094570003,53428.98822168001
2024-09-04,12:13:38.000,248,11054239,5405,0,1725452017,13189.237193849993,27698.078061570006,53428.98822168001
2024-09-04,12:13:39.000,248,11054278,5085,0,1725452018,13189.210248609998,28621.302617670008,53429.03713152001
2024-09-04,12:13:40.000,248,11054176,5205,0,1725452019,13189.176567059993,31853.420361359997,53429.05110576
2024-09-04,12:13:41.000,248,11054272,4965,0,1725452020,13189.142885510002,30467.822221170005,53429.1698868
2024-09-04,12:13:42.000,248,11054284,5044,0,1725452021,13189.068786099997,28158.696412289995,53429.1000156
2024-09-04,12:13:43.000,248,11054238,4965,0,1725452022,13189.001423000002,30005.44863708,53429.24674512
2024-09-04,12:13:44.000,248,11054268,4965,0,1725452023,13188.981214070001,28158.097236240006,53429.26770648
2024-09-04,12:13:45.000,248,11054234,4885,0,1725452024,13188.967741449997,31390.15153776,53429.379500400006
2024-09-04,12:13:46.000,248,11054239,5485,0,1725452025,13188.940796210001,33236.82622212,53429.33757768
2024-09-04,12:13:47.000,248,11054269,5725,0,1725452026,13188.920587280001,30004.257334110007,53429.414436
2024-09-04,12:13:48.000,248,11054283,5805,0,1725452027,13188.846487869996,24924.682452630004,53429.42142312001
2024-09-04,12:13:49.000,248,11054246,4845,0,1725452028,13188.785861079996,29541.933093929998,53429.477320080005
2024-09-04,12:13:50.000,248,11054249,5525,0,1725452029,13188.71176166999,26309.406500700003,53429.45635872
2024-09-04,12:13:51.000,248,11054187,5485,0,1725452030,13188.63766226,30464.85453744,53429.4843072
2024-09-04,12:13:52.000,248,11054158,4965,0,1725452031,13188.543353919995,36467.266272869994,53429.4843072
2024-09-04,12:13:53.000,248,11054193,5405,0,1725452032,13188.502936059995,31387.663194869994,53429.50526856
2024-09-04,12:13:54.000,248,11054226,5085,0,1725452033,13188.41536403,29078.713614239998,53429.56116552
2024-09-04,12:13:55.000,248,11054272,5085,0,1725452034,13188.34800092999,26769.679444049994,53429.56116552
2024-09-04,12:13:56.000,248,11054244,4925,0,1725452035,13188.273901519999,24922.419681900006,53429.596101120005
2024-09-04,12:13:57.000,248,11054327,5684,0,1725452036,13188.226747349989,28616.128556249998,53429.56116552
2024-09-04,12:13:58.000,248,11054294,5125,0,1725452037,13188.125702699988,32771.548396469996,53429.60308824
2024-09-04,12:13:59.000,248,11054251,5405,0,1725452038,13187.997712809993,29539.064098019997,53429.596101120005
2024-09-04,12:14:00.000,248,11054184,5125,0,1725452039,13187.896668159992,33694.44869259,53429.6240496
2024-09-04,12:14:01.000,248,11054260,5085,0,1725452040,13187.809096129997,25844.692605450007,53429.61706248001
2024-09-04,12:14:02.000,248,11054112,5205,0,1725452041,13187.741733030001,34617.419480009994,53429.645010960005
2024-09-04,12:14:03.000,248,11054116,5125,0,1725452042,13187.633952069991,27691.141717649996,53429.5541784
2024-09-04,12:14:04.000,248,11054223,5405,0,1725452043,13187.53290741999,32308.258425480002,53429.61007536
2024-09-04,12:14:05.000,248,11054211,5605,0,1725452044,13187.45207169999,31846.251396149994,53429.61007536
2024-09-04,12:14:06.000,248,11054225,5605,0,1725452045,13187.35776336,26305.247514000002,53429.63103672
2024-09-04,12:14:07.000,248,11054214,5044,0,1725452046,13187.27019132999,25843.296877710003,53429.61007536
2024-09-04,12:14:08.000,248,11054253,5605,0,1725452047,13187.162410369994,29536.94230989,53429.60308824
2024-09-04,12:14:09.000,248,11054257,5565,0,1725452048,13187.121992509994,25381.155914910007,53429.61706248001
2024-09-04,12:14:10.000,248,11054207,5365,0,1725452049,13187.014211549998,30921.66635796,53429.60308824
2024-09-04,12:14:11.000,248,11054250,5245,0,1725452050,13186.886221659988,30921.525375359997,53429.58911400001
2024-09-04,12:14:12.000,248,11054245,5725,0,1725452051,13186.778440699993,33229.91807472,53429.56815264001
2024-09-04,12:14:13.000,248,11054255,5445,0,1725452052,13186.623505570002,30921.067181909995,53429.65199808
2024-09-04,12:14:14.000,248,11054220,5285,0,1725452053,13186.535933539992,32306.094342569995,53429.58212688
2024-09-04,12:14:15.000,248,11054275,5725,0,1725452054,13186.354053169991,27226.970605409995,53429.57513976
2024-09-04,12:14:16.000,248,11054237,5405,0,1725452055,13186.23279958999,26303.37244542,53429.49828144001
2024-09-04,12:14:17.000,248,11054239,5325,0,1725452056,13186.13175493999,26764.907183040006,53429.50526856
2024-09-04,12:14:18.000,248,11054261,5485,0,1725452057,13185.97681981,28611.61006392,53429.428410240005
2024-09-04,12:14:19.000,248,11054298,5005,0,1725452058,13185.842093609994,29996.700666749995,53429.49129432001
2024-09-04,12:14:20.000,248,11054223,5765,0,1725452059,13185.734312649998,28611.398590020006,53429.47033296001
2024-09-04,12:14:21.000,248,11054272,4965,0,1725452060,13185.592850139998,32766.70564416,53429.547191280006
2024-09-04,12:14:22.000,248,11054296,5005,0,1725452061,13185.464860250002,31843.192073729995,53429.38648752
2024-09-04,12:14:23.000,248,11054231,5525,0,1725452062,13185.350342979997,34151.57772396,53429.38648752
2024-09-04,12:14:24.000,248,11054237,5485,0,1725452063,13185.262770950001,29072.559723750004,53429.40046176001
2024-09-04,12:14:25.000,248,11054177,5325,0,1725452064,13185.1617263,30457.537540499994,53429.38648752
2024-09-04,12:14:26.000,248,11054270,5085,0,1725452065,13185.027000099995,28610.552694419996,53429.37251328001
2024-09-04,12:14:27.000,248,11054289,5365,0,1725452066,13184.93269175999,34612.62607160999,53429.309629200005
2024-09-04,12:14:28.000,248,11054220,5085,0,1725452067,13184.865328659995,28148.55976335,53429.30264208001
2024-09-04,12:14:29.000,248,11054192,4925,0,1725452068,13184.804701869994,29533.636267919996,53429.379500400006
2024-09-04,12:14:30.000,248,11054263,5485,0,1725452069,13184.717129839999,33688.8587325,53429.25373224001
2024-09-04,12:14:31.000,248,11054236,5005,0,1725452070,13184.643030429994,28148.193208590004,53429.24674512
2024-09-04,12:14:32.000,248,11054258,4845,0,1725452071,13184.595876259998,34150.30183143,53429.23277088001
2024-09-04,12:14:33.000,248,11054241,5245,0,1725452072,13184.562194709993,30918.212284260007,53429.211809520006
2024-09-04,12:14:34.000,248,11054245,5445,0,1725452073,13184.488095299988,30918.036056009994,53429.17687392
2024-09-04,12:14:35.000,248,11054309,5684,0,1725452074,13184.454413749998,24453.99089514,53429.190848160004
2024-09-04,12:14:36.000,248,11054279,5405,0,1725452075,13184.420732199993,27224.115707760007,53429.1698868
2024-09-04,12:14:37.000,248,11054252,5044,0,1725452076,13184.353369099998,34611.24444213,53429.13495120001
2024-09-04,12:14:38.000,248,11054242,5165,0,1725452077,13184.279269689992,34611.04001736001,53429.12796408
2024-09-04,12:14:39.000,248,11054214,4925,0,1725452078,13184.232115519997,28608.790411919996,53429.07905424
2024-09-04,12:14:40.000,248,11054242,5285,0,1725452079,13184.205170280002,28608.670576710007,53429.093028480005
2024-09-04,12:14:41.000,248,11054280,5005,0,1725452080,13184.158016109992,23991.532721490003,53429.06508000001
2024-09-04,12:14:42.000,248,11054279,5684,0,1725452081,13184.117598249992,29993.556754770005,53429.023157280004
2024-09-04,12:14:43.000,248,11054213,5565,0,1725452082,13184.050235149996,27684.938483250007,53429.01617016001
2024-09-04,12:14:44.000,248,11054217,5684,0,1725452083,13184.050235149996,32763.582879570007,53428.98123456
2024-09-04,12:14:45.000,248,11054275,5165,0,1725452084,13184.036762529991,31378.351294139997,53429.00918304
2024-09-04,12:14:46.000,248,11054200,5005,0,1725452085,13184.016553599991,27684.663567180003,53428.91835048001
2024-09-04,12:14:47.000,248,11054252,4805,0,1725452086,13183.996344669991,33224.94138894,53428.90437624
2024-09-04,12:14:48.000,248,11054234,4925,0,1725452087,13183.98287205,34610.039040899996,53428.89738912001
2024-09-04,12:14:49.000,248,11054192,5085,0,1725452088,13183.996344669991,33224.863848509995,53428.91835048001
2024-09-04,12:14:50.000,248,11054239,5565,0,1725452089,13183.888563709996,29069.528597850003,53428.876427760006
2024-09-04,12:14:51.000,248,11054266,5165,0,1725452090,13183.827936919995,32301.300934169994,53428.890402
2024-09-04,12:14:52.000,248,11054260,5085,0,1725452091,13183.726892269995,29069.331222210007,53428.81354368
2024-09-04,12:14:53.000,248,11054305,5365,0,1725452092,13183.63932024,28607.585010690003,53428.89738912001
2024-09-04,12:14:54.000,248,11054224,4805,0,1725452093,13183.545011899994,27684.092587649997,53428.925337600005
2024-09-04,12:14:55.000,248,11054238,5005,0,1725452094,13183.437230939999,23990.44010634,53428.86944064001
2024-09-04,12:14:56.000,248,11054238,5044,0,1725452095,13183.390076769989,28145.66257092,53428.86944064001
2024-09-04,12:14:57.000,248,11054243,5325,0,1725452096,13183.289032119988,27683.923408529998,53428.86245352
2024-09-04,12:14:58.000,248,11054224,5245,0,1725452097,13183.208196400003,28607.260750710004,53428.81354368
2024-09-04,12:14:59.000,248,11054240,4925,0,1725452098,13183.046524960002,33224.257623330006,53428.806556560005
2024-09-04,12:15:00.000,248,11054271,5445,0,1725452099,13183.006107100002,32300.870937240004,53428.79956944001
2024-09-04,12:15:01.000,248,11054200,4885,0,1725452100,13182.952216619997,28607.246652450005,53428.7855952
2024-09-04,12:15:02.000,248,11054201,5684,0,1725452101,13182.844435660001,26760.48737853,53428.77162096
2024-09-04,12:15:03.000,248,11054184,5044,0,1725452102,13182.783808870001,30453.914287680003,53428.73668536
2024-09-04,12:15:04.000,248,11054215,5405,0,1725452103,13182.709709459996,30915.57590964,53428.75065960001
2024-09-04,12:15:05.000,248,11054292,5005,0,1725452104,13182.66255529,30915.56886051,53428.74367248
2024-09-04,12:15:06.000,248,11054055,5405,0,1725452105,13182.64234636,32762.22944661,53428.708736880006
2024-09-04,12:15:07.000,248,11054247,5485,0,1725452106,13182.568246949995,29530.40071725,53428.74367248
2024-09-04,12:15:08.000,248,11054239,5525,0,1725452107,13182.507620159995,27683.57095203,53428.757646720005
2024-09-04,12:15:09.000,248,11054219,5525,0,1725452108,13182.43352074999,26298.501496590005,53428.74367248
2024-09-04,12:15:10.000,248,11054178,5165,0,1725452109,13182.325739789994,26298.487398330006,53428.65283992001
2024-09-04,12:15:11.000,248,11054172,5044,0,1725452110,13182.25164037999,29068.584014430002,53428.708736880006
2024-09-04,12:15:12.000,248,11054223,6084,0,1725452111,13182.204486209994,24913.312205940005,53428.708736880006
2024-09-04,12:15:13.000,248,11054248,4925,0,1725452112,13182.157332039998,29068.562867040004,53428.67380128
2024-09-04,12:15:14.000,248,11054239,5405,0,1725452113,13182.103441559993,31377.075401609996,53428.75065960001
2024-09-04,12:15:15.000,248,11054198,5044,0,1725452114,13182.009133219988,30453.702813779993,53428.72271112
2024-09-04,12:15:16.000,248,11054242,4965,0,1725452115,13182.015869529998,29992.034142689998,53428.708736880006
2024-09-04,12:15:17.000,248,11054258,5085,0,1725452116,13181.982187979993,26760.261806370007,53428.66681416
2024-09-04,12:15:18.000,248,11054233,5405,0,1725452117,13181.901352259993,29068.732046160003,53428.66681416
2024-09-04,12:15:19.000,248,11054273,5605,0,1725452118,13181.887879640002,31838.899153560007,53428.66681416
2024-09-04,12:15:20.000,248,11054195,5565,0,1725452119,13181.914824879997,28607.119768110002,53428.708736880006
2024-09-04,12:15:21.000,248,11054181,5645,0,1725452120,13181.894615949997,28145.436998760008,53428.65283992001
2024-09-04,12:15:22.000,248,11054227,5525,0,1725452121,13181.867670710002,30915.5900079,53428.67380128
2024-09-04,12:15:23.000,248,11054215,5445,0,1725452122,13181.847461780002,27222.057361800005,53428.66681416
2024-09-04,12:15:24.000,248,11054278,5044,0,1725452123,13181.881143329992,25836.973808099996,53428.68078840001
2024-09-04,12:15:25.000,248,11054212,5445,0,1725452124,13181.840725469992,29530.619240279993,53428.68078840001
2024-09-04,12:15:26.000,248,11054212,4925,0,1725452125,13181.860934399992,24913.664662440002,53428.687775520004
2024-09-04,12:15:27.000,248,11054218,4845,0,1725452126,13181.813780229997,29530.619240279993,53428.67380128
2024-09-04,12:15:28.000,248,11054241,5645,0,1725452127,13181.800307609992,31839.15292224,53428.638865680005
2024-09-04,12:15:29.000,248,11054192,5125,0,1725452128,13181.881143329992,27683.88111375,53428.74367248
2024-09-04,12:15:30.000,248,11054200,4925,0,1725452129,13181.827252850002,26760.593115480006,53428.76463384
2024-09-04,12:15:31.000,248,11054201,5405,0,1725452130,13181.827252850002,34147.74299724,53428.73668536
2024-09-04,12:15:32.000,248,11054177,5325,0,1725452131,13181.854198089997,28145.782406130005,53428.73668536
2024-09-04,12:15:33.000,248,11054192,5044,0,1725452132,13181.773362369997,25375.671691769996,53428.806556560005
2024-09-04,12:15:34.000,248,11054200,5044,0,1725452133,13181.766626060002,31377.745068959994,53428.79956944001
2024-09-04,12:15:35.000,248,11054227,5565,0,1725452134,13181.739680819992,28145.930437860006,53428.73668536
2024-09-04,12:15:36.000,248,11054218,5125,0,1725452135,13181.800307609992,22143.906404580004,53428.77860808001
2024-09-04,12:15:37.000,248,11054164,5205,0,1725452136,13181.800307609992,32301.322081560007,53428.84149216
2024-09-04,12:15:38.000,248,11054264,5085,0,1725452137,13181.827252850002,28146.022076549998,53428.82053080001
2024-09-04,12:15:39.000,248,11054288,5044,0,1725452138,13181.820516539992,27684.339307200004,53428.79258232
2024-09-04,12:15:40.000,248,11054216,5285,0,1725452139,13181.840725469992,32301.39257286,53428.84847928001
2024-09-04,12:15:41.000,248,11054251,5605,0,1725452140,13181.847461780002,28607.874025020006,53428.876427760006
2024-09-04,12:15:42.000,248,11054265,5565,0,1725452141,13181.860934399992,26761.030161539995,53428.890402
2024-09-04,12:15:43.000,248,11054228,4845,0,1725452142,13181.847461780002,32763.124686120005,53428.93931184
2024-09-04,12:15:44.000,248,11054190,5125,0,1725452143,13181.887879640002,32301.484211550007,53428.93232472
2024-09-04,12:15:45.000,248,11054187,5325,0,1725452144,13181.914824879997,27222.825716969994,53429.00219592
2024-09-04,12:15:46.000,248,11054179,5485,0,1725452145,13181.941770119993,28608.043204140005,53428.91835048001
2024-09-04,12:15:47.000,248,11054201,5325,0,1725452146,13181.968715360003,26299.551816959996,53428.925337600005
2024-09-04,12:15:48.000,248,11054171,5445,0,1725452147,13182.015869529998,28608.10664631,53429.00219592
2024-09-04,12:15:49.000,248,11054082,5205,0,1725452148,13182.042814769993,32763.470093490003,53428.99520880001
2024-09-04,12:15:50.000,248,11054185,5605,0,1725452149,13182.015869529998,29069.909250869998,53429.05809288
2024-09-04,12:15:51.000,248,11054147,5365,0,1725452150,13182.029342149988,22606.174251720004,53429.07206712
2024-09-04,12:15:52.000,248,11054156,5205,0,1725452151,13182.022605839993,25376.468243459996,53429.00219592
2024-09-04,12:15:53.000,248,11054185,5605,0,1725452152,13182.096705249998,28608.353365860006,53429.05110576
2024-09-04,12:15:54.000,248,11054201,5565,0,1725452153,13182.123650489993,32763.716813039995,53429.08604136001
2024-09-04,12:15:55.000,248,11054176,4965,0,1725452154,13182.191013589989,29070.177117810003,53429.12796408
2024-09-04,12:15:56.000,248,11054026,5005,0,1725452155,13182.217958829999,30455.302966289993,53429.12796408
2024-09-04,12:15:57.000,248,11054245,5325,0,1725452156,13182.244904069994,34610.694609989994,53429.190848160004
2024-09-04,12:15:58.000,248,11054197,5485,0,1725452157,13182.33247609999,27223.5376791,53429.21879664
2024-09-04,12:15:59.000,248,11054214,4885,0,1725452158,13182.3998392,33225.73794063,53429.211809520006
2024-09-04,12:16:00.000,248,11054206,4885,0,1725452159,13182.45372967999,32302.35125454,53429.21879664
2024-09-04,12:16:01.000,248,11054208,5165,0,1725452160,13182.51435646999,27223.643416050007,53429.28866784
2024-09-04,12:16:02.000,248,11054208,4765,0,1725452161,13182.588455879995,30917.288848230004,53429.2746936
2024-09-04,12:16:03.000,248,11054173,5485,0,1725452162,13182.62213743,28147.1146917,53429.33757768
2024-09-04,12:16:04.000,248,11054224,5085,0,1725452163,13182.67602790999,30455.634275400007,53429.3445648
2024-09-04,12:16:05.000,248,11054184,4885,0,1725452164,13182.76359994,26762.1016293,53429.29565496
2024-09-04,12:16:06.000,248,11054189,5405,0,1725452165,13182.783808870001,32302.597974090007,53429.3445648
2024-09-04,12:16:07.000,248,11054248,5205,0,1725452166,13182.871380899996,27685.629297990003,53429.40046176001
2024-09-04,12:16:08.000,248,11054196,5125,0,1725452167,13182.945480310002,32764.428775170003,53429.45635872
2024-09-04,12:16:09.000,248,11054239,5405,0,1725452168,13183.033052339997,24453.892207319994,53429.50526856
2024-09-04,12:16:10.000,248,11054278,5044,0,1725452169,13183.080206509992,31379.570793630002,53429.51225568
2024-09-04,12:16:11.000,248,11054242,5285,0,1725452170,13183.120624369993,27224.334230790002,53429.49129432001
2024-09-04,12:16:12.000,248,11054242,4925,0,1725452171,13183.187987470003,25839.31411926,53429.547191280006
2024-09-04,12:16:13.000,248,11054192,5205,0,1725452172,13183.282295809993,28609.601061869995,53429.5541784
2024-09-04,12:16:14.000,248,11054202,5005,0,1725452173,13183.336186289998,30456.50836752,53429.61706248001
2024-09-04,12:16:15.000,248,11054221,5565,0,1725452174,13183.443967249994,31841.732903819997,53429.596101120005
2024-09-04,12:16:16.000,248,11054250,5205,0,1725452175,13183.497857729999,25839.610182720004,53429.67994656
2024-09-04,12:16:17.000,248,11054238,4965,0,1725452176,13183.55174820999,28609.946469240007,53429.67295944
2024-09-04,12:16:18.000,248,11054169,5485,0,1725452177,13183.61237499999,30456.860824019997,53429.61007536
2024-09-04,12:16:19.000,248,11054188,5205,0,1725452178,13183.69321071999,33688.84463424,53429.70789504001
2024-09-04,12:16:20.000,248,11054088,4965,0,1725452179,13183.78078275,33227.20415967,53429.72186928
2024-09-04,12:16:21.000,248,11054106,5085,0,1725452180,13183.83467322999,28610.157943140002,53429.73584352001
2024-09-04,12:16:22.000,248,11054210,5085,0,1725452181,13183.92224526,33227.3521914,53429.67994656
2024-09-04,12:16:23.000,248,11054179,5565,0,1725452182,13184.023289910001,31842.303883350003,53429.80571472001
2024-09-04,12:16:24.000,248,11054180,4765,0,1725452183,13184.097389319992,34150.92215487,53429.79174048
2024-09-04,12:16:25.000,248,11054227,5565,0,1725452184,13184.198433969992,28610.439908340006,53429.82667608001
2024-09-04,12:16:26.000,248,11054243,5565,0,1725452185,13184.265797070002,30457.389508770008,53429.8685988
2024-09-04,12:16:27.000,248,11054214,5245,0,1725452186,13184.306214930002,26302.011963330006,53429.882573040006
2024-09-04,12:16:28.000,248,11054216,5125,0,1725452187,13184.366841720002,23993.513527019997,53429.87558592001
2024-09-04,12:16:29.000,248,11054215,5565,0,1725452188,13184.440941129993,27687.292892669997,53429.93847
2024-09-04,12:16:30.000,248,11054189,5445,0,1725452189,13184.488095299988,30919.276702889998,53429.97340560001
2024-09-04,12:16:31.000,248,11054273,5485,0,1725452190,13184.555458399998,31842.698634629996,53429.97340560001
2024-09-04,12:16:32.000,248,11054233,5684,0,1725452191,13184.602612569994,24917.083490489997,53429.99436696001
2024-09-04,12:16:33.000,248,11054205,5645,0,1725452192,13184.703657219994,25840.477225709998,53429.96641848
2024-09-04,12:16:34.000,248,11054216,4805,0,1725452193,13184.79796556,32766.191057670003,53430.07122528001
2024-09-04,12:16:35.000,248,11054241,5605,0,1725452194,13184.865328659995,26302.2163881,53430.099173760005
2024-09-04,12:16:36.000,248,11054229,5405,0,1725452195,13184.93942807,28149.109595489994,53430.0782124
2024-09-04,12:16:37.000,248,11054108,5165,0,1725452196,13185.01352747999,30919.347194190006,53430.16904496001
2024-09-04,12:16:38.000,248,11054235,5725,0,1725452197,13185.067417959996,27687.335187450008,53430.196993440004
2024-09-04,12:16:39.000,248,11054218,5085,0,1725452198,13185.09436319999,28149.010907670003,53430.23192904
2024-09-04,12:16:40.000,248,11054202,5245,0,1725452199,13185.14151737,32766.155812020006,53430.22494192
2024-09-04,12:16:41.000,248,11054229,5325,0,1725452200,13185.107835819996,31381.001767020003,53430.23891616001
2024-09-04,12:16:42.000,248,11054237,5765,0,1725452201,13185.09436319999,24917.02709745,53430.28083888
2024-09-04,12:16:43.000,248,11054224,4805,0,1725452202,13185.087626889996,30919.318997669994,53430.27385176
2024-09-04,12:16:44.000,248,11054275,5525,0,1725452203,13185.128044749996,29534.136756149994,53430.23891616001
2024-09-04,12:16:45.000,248,11054197,5365,0,1725452204,13185.1617263,32766.127615499994,53430.28083888
2024-09-04,12:16:46.000,248,11054213,5485,0,1725452205,13185.188671539996,26302.110651149997,53430.29481312
2024-09-04,12:16:47.000,248,11054227,5445,0,1725452206,13185.168462609996,28610.623185720004,53430.30878736001
2024-09-04,12:16:48.000,248,11054264,5044,0,1725452207,13185.195407849991,28610.538596159997,53430.33673584001
2024-09-04,12:16:49.000,248,11054136,5205,0,1725452208,13185.175198919991,27225.32815812,53430.33673584001
2024-09-04,12:16:50.000,248,11054205,5645,0,1725452209,13185.175198919991,28610.35531878,53430.266864640005
2024-09-04,12:16:51.000,248,11054263,5405,0,1725452210,13185.134781059991,28610.33417139,53430.315774480005
2024-09-04,12:16:52.000,248,11054248,5165,0,1725452211,13185.11457212999,33689.06315726999,53430.30878736001
2024-09-04,12:16:53.000,248,11054248,5165,0,1725452212,13185.09436319999,32765.57778336,53430.34372296
2024-09-04,12:16:54.000,248,11054260,5245,0,1725452213,13185.10109951,26763.278834009994,53430.37865856001
2024-09-04,12:16:55.000,248,11054182,5205,0,1725452214,13185.10109951,32303.78222793,53430.30180024
2024-09-04,12:16:56.000,248,11054258,5044,0,1725452215,13185.07415426999,26301.518524230007,53430.30878736001
2024-09-04,12:16:57.000,248,11054216,5165,0,1725452216,13185.027000099995,29995.20625119,53430.37865856001
2024-09-04,12:16:58.000,248,11054272,5044,0,1725452217,13184.925955449995,32765.387456850003,53430.33673584001
2024-09-04,12:16:59.000,248,11054252,5125,0,1725452218,13184.865328659995,29071.622189460002,53430.33673584001
2024-09-04,12:17:00.000,248,11054218,5085,0,1725452219,13184.865328659995,32303.577803160006,53430.32974872001
2024-09-04,12:17:01.000,248,11054233,5325,0,1725452220,13184.804701869994,25839.574937070007,53430.30878736001
2024-09-04,12:17:02.000,248,11054227,5645,0,1725452221,13184.71039352999,33688.555619909996,53430.30878736001
2024-09-04,12:17:03.000,248,11054254,5005,0,1725452222,13184.703657219994,30918.44490555,53430.30180024
2024-09-04,12:17:04.000,248,11054221,5405,0,1725452223,13184.669975669989,29071.586943810005,53430.28782600001
2024-09-04,12:17:05.000,248,11054228,4725,0,1725452224,13184.723866149994,29071.615140330003,53430.30180024
2024-09-04,12:17:06.000,248,11054182,5165,0,1725452225,13184.669975669989,29533.241516640002,53430.27385176
2024-09-04,12:17:07.000,248,11054205,5565,0,1725452226,13184.656503049999,29994.924285989997,53430.266864640005
2024-09-04,12:17:08.000,248,11054223,5325,0,1725452227,13184.622821499994,33226.85170317,53430.28083888
2024-09-04,12:17:09.000,248,11054195,5565,0,1725452228,13184.609348879989,21684.08460555,53430.23891616001
2024-09-04,12:17:10.000,248,11054215,5805,0,1725452229,13184.622821499994,29994.762155999997,53430.16904496001
2024-09-04,12:17:11.000,248,11054240,5165,0,1725452230,13184.582403639994,30456.33213927,53430.21096768001
2024-09-04,12:17:12.000,248,11054237,5605,0,1725452231,13184.541985779993,31841.450938619993,53430.13410936
2024-09-04,12:17:13.000,248,11054256,5325,0,1725452232,13184.568931019989,31379.634235799997,53430.16205784001
2024-09-04,12:17:14.000,248,11054229,5725,0,1725452233,13184.582403639994,27224.34127992,53430.1830192
2024-09-04,12:17:15.000,248,11054222,4845,0,1725452234,13184.595876259998,25377.518563830003,53430.19000632001
2024-09-04,12:17:16.000,248,11054244,4925,0,1725452235,13184.636294119999,32303.098462320006,53430.14109648001
2024-09-04,12:17:17.000,248,11054290,5085,0,1725452236,13184.663239359994,29532.839716229995,53430.12712224
2024-09-04,12:17:18.000,248,11054220,5285,0,1725452237,13184.676711979999,35073.265569719995,53430.09218664001
2024-09-04,12:17:19.000,248,11054217,5525,0,1725452238,13184.663239359994,29532.78332319,53430.06423816
2024-09-04,12:17:20.000,248,11054158,5044,0,1725452239,13184.663239359994,28609.333194930005,53430.07122528001
2024-09-04,12:17:21.000,248,11054214,5285,0,1725452240,13184.629557809989,28609.22040885,53430.06423816
2024-09-04,12:17:22.000,248,11054268,5285,0,1725452241,13184.676711979999,28609.22040885,53430.0782124
2024-09-04,12:17:23.000,248,11054218,5205,0,1725452242,13184.636294119999,32302.753054949993,53430.04327680001
2024-09-04,12:17:24.000,248,11054216,5125,0,1725452243,13184.643030429994,31840.999794300005,53430.05725104
2024-09-04,12:17:25.000,248,11054216,5245,0,1725452244,13184.622821499994,26300.48230212,53430.02231544001
2024-09-04,12:17:26.000,248,11054262,5125,0,1725452245,13184.609348879989,29532.353326259996,53430.03628968
2024-09-04,12:17:27.000,248,11054266,5285,0,1725452246,13184.589139949989,27223.70685822,53430.00135408001
2024-09-04,12:17:28.000,248,11054254,5205,0,1725452247,13184.535249469998,25376.841847350006,53429.99436696001
2024-09-04,12:17:29.000,248,11054202,4965,0,1725452248,13184.508304229988,29070.35334606,53429.90353440001
2024-09-04,12:17:30.000,248,11054214,4965,0,1725452249,13184.488095299988,29531.965624110002,53429.98737984
2024-09-04,12:17:31.000,248,11054248,5165,0,1725452250,13184.427468509988,29993.521509119993,53429.93847
2024-09-04,12:17:32.000,248,11054183,5605,0,1725452251,13184.427468509988,30916.788360000006,53429.931482880005
2024-09-04,12:17:33.000,248,11054221,5605,0,1725452252,13184.373578029998,26299.66460304,53429.91052152
2024-09-04,12:17:34.000,248,11054221,5445,0,1725452253,13184.326423860002,30454.851821970005,53429.95943136
2024-09-04,12:17:35.000,248,11054238,5125,0,1725452254,13184.279269689992,30454.802478059995,53429.85462456001
2024-09-04,12:17:36.000,248,11054252,5205,0,1725452255,13184.238851829992,27684.494388060004,53429.861611680004
2024-09-04,12:17:37.000,248,11054266,4765,0,1725452256,13184.205170280002,31839.709803510006,53429.861611680004
2024-09-04,12:17:38.000,248,11054236,5245,0,1725452257,13184.117598249992,26760.98081763,53429.88956016
2024-09-04,12:17:39.000,248,11054240,5165,0,1725452258,13184.023289910001,28607.655501989997,53429.89654728
2024-09-04,12:17:40.000,248,11054267,5605,0,1725452259,13183.92224526,25375.664642639997,53429.79174048
2024-09-04,12:17:41.000,248,11054231,5405,0,1725452260,13183.81446429999,29069.133846569996,53429.82667608001
2024-09-04,12:17:42.000,248,11054230,5205,0,1725452261,13183.74036489,30454.12576158,53429.80571472001
2024-09-04,12:17:43.000,248,11054224,5044,0,1725452262,13183.65952917,27222.205393530006,53429.75680488001
2024-09-04,12:17:44.000,248,11054238,5285,0,1725452263,13183.61237499999,31377.251629859995,53429.812701840005
2024-09-04,12:17:45.000,248,11054238,5285,0,1725452264,13183.51133034999,35070.72788291999,53429.70090792
2024-09-04,12:17:46.000,248,11054236,5125,0,1725452265,13183.410285699989,31377.096548999994,53429.68693368001
2024-09-04,12:17:47.000,248,11054220,5005,0,1725452266,13183.390076769989,29991.822668790002,53429.70789504001
2024-09-04,12:17:48.000,248,11054240,4925,0,1725452267,13183.295768429998,29991.752177489994,53429.65199808
2024-09-04,12:17:49.000,248,11054232,5085,0,1725452268,13183.282295809993,34608.46708491001,53429.65898520001
2024-09-04,12:17:50.000,248,11054269,5485,0,1725452269,13183.174514849998,31376.54671686,53429.60308824
2024-09-04,12:17:51.000,248,11054220,5044,0,1725452270,13183.100415439993,28144.591103159997,53429.526229920004
2024-09-04,12:17:52.000,248,11054202,4965,0,1725452271,13183.093679129997,27682.718007300005,53429.5541784
2024-09-04,12:17:53.000,248,11054195,5485,0,1725452272,13183.019579719992,29529.301052969997,53429.547191280006
2024-09-04,12:17:54.000,248,11054167,5325,0,1725452273,13182.985898170002,29529.12482472,53429.58911400001
2024-09-04,12:17:55.000,248,11054235,5485,0,1725452274,13182.932007689997,26758.844931240004,53429.56815264001
2024-09-04,12:17:56.000,248,11054258,4845,0,1725452275,13182.871380899996,30452.285938650006,53429.51225568
2024-09-04,12:17:57.000,248,11054218,4885,0,1725452276,13182.817490419991,35068.90920738,53429.47033296001
2024-09-04,12:17:58.000,248,11054206,5285,0,1725452277,13182.72318208,29990.144975849995,53429.47033296001
2024-09-04,12:17:59.000,248,11054206,5044,0,1725452278,13182.66255529,30913.397728469994,53429.428410240005
2024-09-04,12:18:00.000,248,11054265,5605,0,1725452279,13182.53456539999,31374.911318700004,53429.358539040004
2024-09-04,12:18:01.000,248,11054175,5605,0,1725452280,13182.467202299995,27681.301132170003,53429.44238448
2024-09-04,12:18:02.000,248,11054100,5085,0,1725452281,13182.37289395999,30912.918387629994,53429.40046176001
2024-09-04,12:18:03.000,248,11054118,5285,0,1725452282,13182.29205823999,29527.67975307,53429.32360344001
2024-09-04,12:18:04.000,248,11054262,4925,0,1725452283,13182.184277279994,34144.260727019995,53429.37251328001
2024-09-04,12:18:05.000,248,11054254,5285,0,1725452284,13182.096705249998,26295.547911119997,53429.309629200005
2024-09-04,12:18:06.000,248,11054199,5645,0,1725452285,13181.955242739998,28142.01817071,53429.3445648
2024-09-04,12:18:07.000,248,11054253,5485,0,1725452286,13181.847461780002,27218.504600279994,53429.239758
2024-09-04,12:18:08.000,248,11054228,4925,0,1725452287,13181.699262959992,29064.988958129994,53429.25373224001
2024-09-04,12:18:09.000,248,11054227,5765,0,1725452288,13181.564536760001,28141.468338570005,53429.29565496
2024-09-04,12:18:10.000,248,11054222,5405,0,1725452289,13181.429810559996,30449.727104460006,53429.22578376
2024-09-04,12:18:11.000,248,11054203,5285,0,1725452290,13181.25466649999,29526.2064849,53429.16289968001
2024-09-04,12:18:12.000,248,11054234,5165,0,1725452291,13181.066049819994,30449.360549699995,53429.190848160004
2024-09-04,12:18:13.000,248,11054203,5405,0,1725452292,13180.951532549989,27679.186393170006,53429.19783528
2024-09-04,12:18:14.000,248,11054238,5005,0,1725452293,13180.762915869993,28602.389801879996,53429.11398984001
2024-09-04,12:18:15.000,248,11054207,5245,0,1725452294,13180.506936090002,29987.261881679995,53429.07206712
2024-09-04,12:18:16.000,248,11054232,4725,0,1725452295,13180.30484679,30448.712029739996,53429.03713152001
2024-09-04,12:18:17.000,248,11054233,5485,0,1725452296,13180.15664796999,34141.88517021001,53429.01617016001
2024-09-04,12:18:18.000,248,11054266,5044,0,1725452297,13179.97476759999,32756.745223470003,53428.9602732
2024-09-04,12:18:19.000,248,11054220,5044,0,1725452298,13179.772678299989,32294.84393109,53429.00219592
2024-09-04,12:18:20.000,248,11054232,5325,0,1725452299,13179.624479479993,28139.727203460003,53428.94629896001
2024-09-04,12:18:21.000,248,11054211,5605,0,1725452300,13179.483016969993,31371.175279799994,53428.86944064001
2024-09-04,12:18:22.000,248,11054196,4925,0,1725452301,13179.260718739992,31832.674771770005,53428.88341488
2024-09-04,12:18:23.000,248,11054245,5645,0,1725452302,13179.092310989996,23522.554102590002,53428.79258232
2024-09-04,12:18:24.000,248,11054229,5445,0,1725452303,13178.890221689995,31832.364610050005,53428.77860808001
2024-09-04,12:18:25.000,248,11054191,5645,0,1725452304,13178.73528655999,24907.397985870004,53428.75065960001
2024-09-04,12:18:26.000,248,11054205,5245,0,1725452305,13178.539933569999,26753.875294590005,53428.73668536
2024-09-04,12:18:27.000,248,11054183,5365,0,1725452306,13178.337844269998,26292.086788290006,53428.6458528
2024-09-04,12:18:28.000,248,11054207,5325,0,1725452307,13178.129018660002,28600.24686636,53428.61790432
2024-09-04,12:18:29.000,248,11054212,4925,0,1725452308,13177.947138290001,33678.376676190004,53428.589955840005
2024-09-04,12:18:30.000,248,11054245,5605,0,1725452309,13177.792203159996,25830.03746418,53428.520084640004
2024-09-04,12:18:31.000,248,11054259,5165,0,1725452310,13177.630531719995,28138.275082680004,53428.48514904001
2024-09-04,12:18:32.000,248,11054218,5165,0,1725452311,13177.421706109999,29061.499638780006,53428.45021344
2024-09-04,12:18:33.000,248,11054257,5565,0,1725452312,13177.266770979993,30446.294178149998,53428.422264960005
2024-09-04,12:18:34.000,248,11054173,5605,0,1725452313,13177.051209060002,30907.87825968,53428.38732936
2024-09-04,12:18:35.000,248,11054216,5044,0,1725452314,13176.828910830001,28599.549002490006,53428.34540664001
2024-09-04,12:18:36.000,248,11054210,5085,0,1725452315,13176.66723939,26291.163352260002,53428.24059984
2024-09-04,12:18:37.000,248,11054195,5365,0,1725452316,13176.492095329995,30907.624490999995,53428.14278016
2024-09-04,12:18:38.000,248,11054185,5405,0,1725452317,13176.350632819995,27214.28217141,53428.21265136
2024-09-04,12:18:39.000,248,11054231,5445,0,1725452318,13176.182225069999,27675.831007290006,53428.135793040005
2024-09-04,12:18:40.000,248,11054237,5365,0,1725452319,13175.993608389988,24905.84717727,53428.10085744
2024-09-04,12:18:41.000,248,11054216,5205,0,1725452320,13175.872354810002,31830.50363973,53428.037973360006
2024-09-04,12:18:42.000,248,11054218,4965,0,1725452321,13175.697210749997,29983.800758850004,53427.99605064
2024-09-04,12:18:43.000,248,11054208,5085,0,1725452322,13175.495121449996,29522.089792979998,53427.94015368001
2024-09-04,12:18:44.000,248,11054271,5605,0,1725452323,13175.28629584,28137.062632319998,53427.86329536001
2024-09-04,12:18:45.000,248,11054243,5565,0,1725452324,13175.17851487999,30445.29320169,53427.79342416001
2024-09-04,12:18:46.000,248,11054226,5285,0,1725452325,13175.023579749999,29060.26604103,53427.75848856
2024-09-04,12:18:47.000,248,11054244,5245,0,1725452326,13174.855171999989,27675.26002776,53427.75848856
2024-09-04,12:18:48.000,248,11054233,5565,0,1725452327,13174.666555319993,28136.787716249994,53427.702591600006
2024-09-04,12:18:49.000,248,11054226,5165,0,1725452328,13174.518356499997,25828.521901230008,53427.681630240004
2024-09-04,12:18:50.000,248,11054274,5285,0,1725452329,13174.349948750001,29983.21568106,53427.67464312001
2024-09-04,12:18:51.000,248,11054190,4885,0,1725452330,13174.14785945,27213.32348973,53427.56983632
2024-09-04,12:18:52.000,248,11054207,5605,0,1725452331,13173.99966062999,29983.067649329998,53427.534900720006
2024-09-04,12:18:53.000,248,11054208,4845,0,1725452332,13173.85819811999,30444.67287825,53427.492978
2024-09-04,12:18:54.000,248,11054250,5005,0,1725452333,13173.716735609989,28597.998193890002,53427.45105528
2024-09-04,12:18:55.000,248,11054266,5205,0,1725452334,13173.582009409998,29521.293241289997,53427.3532356
2024-09-04,12:18:56.000,248,11054235,5565,0,1725452335,13173.406865349993,29059.63866846,53427.27637728
2024-09-04,12:18:57.000,248,11054180,5165,0,1725452336,13173.299084389997,26751.401049959997,53427.20650608
2024-09-04,12:18:58.000,248,11054207,5485,0,1725452337,13173.130676640001,34137.72618351001,53427.1086864
2024-09-04,12:18:59.000,248,11054238,5125,0,1725452338,13172.935323649996,35984.245787010004,53427.09471216
2024-09-04,12:19:00.000,248,11054267,5765,0,1725452339,13172.76017958999,33676.00816851,53427.10169928001
2024-09-04,12:19:01.000,248,11054229,5485,0,1725452340,13172.585035529999,29982.799782389993,53427.00387960001
2024-09-04,12:19:02.000,248,11054237,5445,0,1725452341,13172.423364089998,33214.26900612,53426.89208568
2024-09-04,12:19:03.000,248,11054220,5044,0,1725452342,13172.295374199988,30906.017289359996,53426.85016296
2024-09-04,12:19:04.000,248,11054231,5405,0,1725452343,13172.167384309992,27212.886443669995,53426.82221448
2024-09-04,12:19:05.000,248,11054250,4925,0,1725452344,13171.985503939992,29521.053570870004,53426.76631752001
2024-09-04,12:19:06.000,248,11054200,5005,0,1725452345,13171.877722979996,32291.00215524,53426.64054936001
2024-09-04,12:19:07.000,248,11054203,5605,0,1725452346,13171.74299677999,30906.010240229996,53426.577665280005
2024-09-04,12:19:08.000,248,11054187,5805,0,1725452347,13171.56111640999,27674.555114760005,53426.52176832001
2024-09-04,12:19:09.000,248,11054200,5365,0,1725452348,13171.433126519994,29982.72929109,53426.507794080004
2024-09-04,12:19:10.000,248,11054263,5605,0,1725452349,13171.217564599989,30905.946798060002,53426.40298728001
2024-09-04,12:19:11.000,248,11054237,5365,0,1725452350,13171.103047329998,33214.21966221,53426.3750388
2024-09-04,12:19:12.000,248,11054215,5605,0,1725452351,13170.975057440002,28136.146245419994,53426.31914184
2024-09-04,12:19:13.000,248,11054189,5925,0,1725452352,13170.820122309997,27212.886443669995,53426.21433504001
2024-09-04,12:19:14.000,248,11054209,5525,0,1725452353,13170.671923490001,30444.454355220005,53426.16542520001
2024-09-04,12:19:15.000,248,11054213,5605,0,1725452354,13170.50351573999,34137.62044656,53426.08157976
2024-09-04,12:19:16.000,248,11054263,5405,0,1725452355,13170.36205322999,32291.044450019996,53426.04664416001
2024-09-04,12:19:17.000,248,11054244,5125,0,1725452356,13170.24753596,26751.337607790003,53425.96279872
2024-09-04,12:19:18.000,248,11054226,4925,0,1725452357,13170.112809759994,31829.411024579997,53425.8859404
2024-09-04,12:19:19.000,248,11054229,5485,0,1725452358,13169.991556179993,29982.827978910005,53425.83004344001
2024-09-04,12:19:20.000,248,11054268,4885,0,1725452359,13169.856829979988,29521.236848250002,53425.73222376001
2024-09-04,12:19:21.000,248,11054266,5044,0,1725452360,13169.762521639997,33676.09980720001,53425.641391200006
2024-09-04,12:19:22.000,248,11054226,5085,0,1725452361,13169.634531750002,29521.342585200007,53425.59248136001
2024-09-04,12:19:23.000,248,11054213,5285,0,1725452362,13169.560432339997,31367.953827389996,53425.48767456
2024-09-04,12:19:24.000,248,11054174,5085,0,1725452363,13169.445915069991,28598.146225620003,53425.44575184001
2024-09-04,12:19:25.000,248,11054218,5085,0,1725452364,13169.32466148999,32291.425103040005,53425.31299656
2024-09-04,12:19:26.000,248,11054249,5725,0,1725452365,13169.20340790999,24443.41720014,53425.285048080004
2024-09-04,12:19:27.000,248,11054200,5005,0,1725452366,13169.06868171,32753.129019779997,53425.12434432
2024-09-04,12:19:28.000,248,11054205,5325,0,1725452367,13168.98110967999,31368.278087369996,53425.117357200004
2024-09-04,12:19:29.000,248,11054196,4765,0,1725452368,13168.913746579994,31368.313333020007,53425.068447360005
2024-09-04,12:19:30.000,248,11054082,5205,0,1725452369,13168.812701929994,32753.446230629997,53425.05447312
2024-09-04,12:19:31.000,248,11054245,5605,0,1725452370,13168.698184659988,27675.337568190007,53424.93569208
2024-09-04,12:19:32.000,248,11054203,5605,0,1725452371,13168.630821559993,32753.5801641,53424.87280800001
2024-09-04,12:19:33.000,248,11054218,5125,0,1725452372,13168.516304290002,31830.419050170007,53424.75402696001
2024-09-04,12:19:34.000,248,11054214,5125,0,1725452373,13168.448941189992,27213.93676404,53424.733065600005
2024-09-04,12:19:35.000,248,11054168,5085,0,1725452374,13168.354632850002,29060.61849753,53424.64922016
2024-09-04,12:19:36.000,248,11054222,5044,0,1725452375,13168.287269749992,33677.27701191,53424.565374720005
2024-09-04,12:19:37.000,248,11054233,5645,0,1725452376,13168.206434029991,26290.944829230008,53424.53742624001
2024-09-04,12:19:38.000,248,11054229,5485,0,1725452377,13168.15254355,29522.618477730008,53424.48152928
2024-09-04,12:19:39.000,248,11054185,5605,0,1725452378,13168.08518044999,33677.558977110006,53424.3138384
2024-09-04,12:19:40.000,248,11054193,5365,0,1725452379,13168.06497151999,27214.564136610003,53424.23698008
2024-09-04,12:19:41.000,248,11054240,5245,0,1725452380,13167.997608419995,32754.588189689995,53424.229992960005
2024-09-04,12:19:42.000,248,11054196,5125,0,1725452381,13167.957190559995,30446.364669450006,53424.12518616001
2024-09-04,12:19:43.000,248,11054235,5525,0,1725452382,13167.896563769995,27676.571165939997,53424.132173280006
2024-09-04,12:19:44.000,248,11054200,5245,0,1725452383,13167.88309114999,29523.238801169995,53423.98544376001
2024-09-04,12:19:45.000,248,11054239,5605,0,1725452384,13167.84267328999,29984.999110949997,53423.92255968
2024-09-04,12:19:46.000,248,11054278,5044,0,1725452385,13167.78204649999,26291.84006874,53423.894611200005
2024-09-04,12:19:47.000,248,11054189,5565,0,1725452386,13167.775310189994,30908.52677964,53423.87364984
2024-09-04,12:19:48.000,248,11054225,5485,0,1725452387,13167.72141970999,23522.10295827,53423.83871424001
2024-09-04,12:19:49.000,248,11054200,4925,0,1725452388,13167.728156019999,26753.734311990003,53423.78980440001
2024-09-04,12:19:50.000,248,11054093,5525,0,1725452389,13167.707947089999,29985.520746569993,53423.657049120004
2024-09-04,12:19:51.000,248,11054111,5205,0,1725452390,13167.70121077999,26292.284163930002,53423.66403624
2024-09-04,12:19:52.000,248,11054057,5365,0,1725452391,13167.694474469994,30447.39384243,53423.60115216001
2024-09-04,12:19:53.000,248,11054216,5044,0,1725452392,13167.667529229999,23060.9559228,53423.53826808
2024-09-04,12:19:54.000,248,11054186,4925,0,1725452393,13167.70121077999,30447.661709370004,53423.475384
2024-09-04,12:19:55.000,248,11054254,5125,0,1725452394,13167.72141970999,35064.41891157,53423.510319600005
2024-09-04,12:19:56.000,248,11054127,5405,0,1725452395,13167.755101259994,33217.94160285,53423.43346128001
2024-09-04,12:19:57.000,248,11054253,5285,0,1725452396,13167.795519119994,27678.171318449997,53423.41249992001
2024-09-04,12:19:58.000,248,11054090,5085,0,1725452397,13167.856145909995,30909.950703900002,53423.36359008001
2024-09-04,12:19:59.000,248,11054203,4645,0,1725452398,13167.88309114999,30910.063489980006,53423.27974464
2024-09-04,12:20:00.000,248,11054198,4925,0,1725452399,13167.856145909995,28601.896362779997,53423.300706
2024-09-04,12:20:01.000,248,11054191,5525,0,1725452400,13167.91003639,29525.367638430005,53423.20987344
2024-09-04,12:20:02.000,248,11054231,5884,0,1725452401,13167.98413579999,28140.495558630006,53423.15397648
2024-09-04,12:20:03.000,248,11054177,5565,0,1725452402,13168.07170783,33219.01307061,53423.20987344
2024-09-04,12:20:04.000,248,11054229,4885,0,1725452403,13168.11212569,25832.405971860004,53423.20288632
2024-09-04,12:20:05.000,248,11054232,5285,0,1725452404,13168.19296141,33680.893215599994,53423.07711816001
2024-09-04,12:20:06.000,248,11054222,4645,0,1725452405,13168.246851889991,29987.663682090002,53423.105066640004
2024-09-04,12:20:07.000,248,11054242,5445,0,1725452406,13168.314214990001,30449.402844480006,53423.04218256
2024-09-04,12:20:08.000,248,11054223,4845,0,1725452407,13168.421995949997,25832.885312700004,53423.14000224
2024-09-04,12:20:09.000,248,11054176,5165,0,1725452408,13168.502831669997,28602.96078141,53423.06314392
2024-09-04,12:20:10.000,248,11054174,4325,0,1725452409,13168.624085249998,27679.715077920002,53422.97929848001
2024-09-04,12:20:11.000,248,11054242,4125,0,1725452410,13168.657766799988,28141.53178074,53423.0212212
2024-09-04,12:20:12.000,248,11054232,4565,0,1725452411,13168.752075139993,28141.66571421,53422.99327272
2024-09-04,12:20:13.000,248,11054233,6045,0,1725452412,13168.866592409999,31373.51559096,53422.958337120006
2024-09-04,12:20:14.000,248,11054272,5365,0,1725452413,13168.92048288999,28603.531760939994,53422.9164144
2024-09-04,12:20:15.000,248,11054180,4165,0,1725452414,13168.974373369994,30912.030197250002,53422.9164144
2024-09-04,12:20:16.000,248,11054238,4245,0,1725452415,13169.06194539999,28603.77143136,53422.92340152
2024-09-04,12:20:17.000,248,11054214,4405,0,1725452416,13169.14278111999,29527.242707009995,53422.83256896001
2024-09-04,12:20:18.000,248,11054246,5325,0,1725452417,13169.24382576999,29989.031213309994,53422.839556080005
2024-09-04,12:20:19.000,248,11054238,4045,0,1725452418,13169.35160673,28604.187330030007,53422.83256896001
2024-09-04,12:20:20.000,248,11054276,5205,0,1725452419,13169.425706139991,31836.072452430002,53422.86051744001
2024-09-04,12:20:21.000,248,11054272,4085,0,1725452420,13169.520014479996,26757.77346348,53422.8465432
2024-09-04,12:20:22.000,248,11054238,4445,0,1725452421,13169.600850199997,27219.646559340006,53422.83256896001
2024-09-04,12:20:23.000,248,11054229,5725,0,1725452422,13169.688422229992,29989.884158040004,53422.8465432
2024-09-04,12:20:24.000,248,11054231,5605,0,1725452423,13169.735576400002,29066.6737002,53422.79763336
2024-09-04,12:20:25.000,248,11054239,4925,0,1725452424,13169.789466879993,25373.352528000003,53422.769684880004
2024-09-04,12:20:26.000,248,11054204,5365,0,1725452425,13169.769257949993,27220.231637129997,53422.78365912001
2024-09-04,12:20:27.000,248,11054248,5285,0,1725452426,13169.856829979988,33222.305014319994,53422.75571064
2024-09-04,12:20:28.000,248,11054229,5525,0,1725452427,13169.897247839988,27682.259813850003,53422.78365912001
2024-09-04,12:20:29.000,248,11054225,5645,0,1725452428,13169.957874629989,25835.726112090008,53422.81160760001
2024-09-04,12:20:30.000,248,11054254,5205,0,1725452429,13170.011765109994,28606.02715296,53422.81859472
2024-09-04,12:20:31.000,248,11054219,5445,0,1725452430,13169.978083559989,31376.363439480003,53422.80462048
2024-09-04,12:20:32.000,248,11054191,5725,0,1725452431,13170.079128209989,25836.240698580004,53422.82558184
2024-09-04,12:20:33.000,248,11054230,5125,0,1725452432,13170.085864519999,22142.82788769,53422.76269776001
2024-09-04,12:20:34.000,248,11054153,5725,0,1725452433,13170.085864519999,29991.759226619994,53422.81859472
2024-09-04,12:20:35.000,248,11054198,5044,0,1725452434,13170.146491309999,28606.82370465,53422.81859472
2024-09-04,12:20:36.000,248,11054199,5565,0,1725452435,13170.18017285999,27683.613246809997,53422.86750456
2024-09-04,12:20:37.000,248,11054240,5044,0,1725452436,13170.2071181,34147.453982909996,53422.86750456
2024-09-04,12:20:38.000,248,11054225,5525,0,1725452437,13170.274481199995,25375.46021787,53422.82558184
2024-09-04,12:20:39.000,248,11054181,5485,0,1725452438,13170.30816275,34147.89102897,53422.80462048
2024-09-04,12:20:40.000,248,11054230,5285,0,1725452439,13170.36205322999,32301.350278080005,53422.87449168
2024-09-04,12:20:41.000,248,11054246,5085,0,1725452440,13170.34184429999,26299.50247305,53422.86750456
2024-09-04,12:20:42.000,248,11054225,5684,0,1725452441,13170.32163536999,31378.449981960002,53422.86051744001
2024-09-04,12:20:43.000,248,11054222,5285,0,1725452442,13170.32837168,27685.03012194,53422.88147880001
2024-09-04,12:20:44.000,248,11054199,5605,0,1725452443,13170.335107989995,30917.246553449993,53422.90942728001
2024-09-04,12:20:45.000,248,11054231,5525,0,1725452444,13170.30142643999,29994.09248865,53422.839556080005
2024-09-04,12:20:46.000,248,11054188,4965,0,1725452445,13170.24753596,27685.904214060007,53422.81859472
2024-09-04,12:20:47.000,248,11054255,5605,0,1725452446,13170.22059071999,29071.199241659997,53422.81160760001
2024-09-04,12:20:48.000,248,11054169,5725,0,1725452447,13170.26774489,31380.07128186,53422.83256896001
2024-09-04,12:20:49.000,248,11054215,5645,0,1725452448,13170.193645479994,29533.42479402,53422.83256896001
2024-09-04,12:20:50.000,248,11054226,5085,0,1725452449,13170.22732703,31380.473082270008,53422.81160760001
2024-09-04,12:20:51.000,248,11054216,5125,0,1725452450,13170.153227619994,29533.840692690006,53422.82558184
2024-09-04,12:20:52.000,248,11054148,5245,0,1725452451,13170.20038178999,29995.798378110005,53422.769684880004
2024-09-04,12:20:53.000,248,11054231,5565,0,1725452452,13170.24079964999,29996.00985201,53422.78365912001
2024-09-04,12:20:54.000,248,11054203,5245,0,1725452453,13170.26100857999,31843.114533300002,53422.85353032
2024-09-04,12:20:55.000,248,11054235,5405,0,1725452454,13170.26100857999,34152.02181915,53422.88147880001
2024-09-04,12:20:56.000,248,11054268,4965,0,1725452455,13170.274481199995,32305.38238044,53422.888465920005
2024-09-04,12:20:57.000,248,11054241,5605,0,1725452456,13170.30816275,29997.010828469996,53422.88147880001
2024-09-04,12:20:58.000,248,11054247,5405,0,1725452457,13170.30816275,29997.28574454,53422.86750456
2024-09-04,12:20:59.000,248,11054236,5125,0,1725452458,13170.335107989995,33229.60086387,53422.8465432
2024-09-04,12:21:00.000,248,11054194,5085,0,1725452459,13170.38899847,29997.77213451,53422.88147880001
2024-09-04,12:21:01.000,248,11054249,4845,0,1725452460,13170.38899847,22148.692763850006,53422.94436288
2024-09-04,12:21:02.000,248,11054209,4925,0,1725452461,13170.40247108999,34615.51621491001,53422.81859472
2024-09-04,12:21:03.000,248,11054251,5645,0,1725452462,13170.46983419,32307.17285946,53422.87449168
2024-09-04,12:21:04.000,248,11054210,4245,0,1725452463,13170.51025205,28151.9081001,53422.87449168
2024-09-04,12:21:05.000,248,11054243,5605,0,1725452464,13170.6112967,36001.54435203,53422.93038864001
2024-09-04,12:21:06.000,248,11054212,5245,0,1725452465,13170.658450869996,28152.373342680003,53422.90942728001
2024-09-04,12:21:07.000,248,11054212,4485,0,1725452466,13170.739286589996,29999.52736788,53422.95135000001
2024-09-04,12:21:08.000,248,11054242,4285,0,1725452467,13170.799913379997,26767.68454026,53422.95135000001
2024-09-04,12:21:09.000,248,11054206,4125,0,1725452468,13170.874012790002,31385.287638060006,53423.01423408
2024-09-04,12:21:10.000,248,11054237,4605,0,1725452469,13170.981793749997,29076.866742180006,53422.99327272
2024-09-04,12:21:11.000,248,11054262,4125,0,1725452470,13171.055893160003,33232.744775850006,53423.01423408
2024-09-04,12:21:12.000,248,11054193,6084,0,1725452471,13171.123256259998,26768.678467589998,53423.007246960005
2024-09-04,12:21:13.000,248,11054275,5405,0,1725452472,13171.204091979998,28154.15677257,53423.02820832001
2024-09-04,12:21:14.000,248,11054223,4765,0,1725452473,13171.251246149994,30463.05700929,53423.03519544
2024-09-04,12:21:15.000,248,11054240,5085,0,1725452474,13171.35902710999,33233.68935927001,53423.11205376
2024-09-04,12:21:16.000,248,11054230,5125,0,1725452475,13171.41965389999,31848.711542520003,53423.11205376
2024-09-04,12:21:17.000,248,11054220,5365,0,1725452476,13171.52069854999,27231.482048610007,53423.11904088001
2024-09-04,12:21:18.000,248,11054216,4965,0,1725452477,13171.60153426999,26769.905016210003,53423.11904088001
2024-09-04,12:21:19.000,248,11054218,4205,0,1725452478,13171.675633679995,30464.128477050006,53423.13301512
2024-09-04,12:21:20.000,248,11054244,5044,0,1725452479,13171.783414639991,30002.57964117,53423.18192496
2024-09-04,12:21:21.000,248,11054246,4004,0,1725452480,13171.83056881,29541.016707029994,53423.16795072001
2024-09-04,12:21:22.000,248,11054217,4885,0,1725452481,13171.938349769996,31849.938091140008,53423.14698936001
2024-09-04,12:21:23.000,248,11054233,5565,0,1725452482,13172.059603349997,29079.693443309996,53423.15397648
2024-09-04,12:21:24.000,248,11054237,5805,0,1725452483,13172.059603349997,26771.0540244,53423.20288632
2024-09-04,12:21:25.000,248,11054290,5044,0,1725452484,13172.120230139997,32774.02969023,53423.293718880006
2024-09-04,12:21:26.000,248,11054271,5365,0,1725452485,13172.140439069997,27233.138594160002,53423.21686056001
2024-09-04,12:21:27.000,248,11054195,4725,0,1725452486,13172.194329550002,27695.075132190002,53423.32166736
2024-09-04,12:21:28.000,248,11054222,4965,0,1725452487,13172.221274789998,30465.770924340002,53423.33564160001
2024-09-04,12:21:29.000,248,11054225,5445,0,1725452488,13172.295374199988,30927.672216720006,53423.32166736
2024-09-04,12:21:30.000,248,11054272,4925,0,1725452489,13172.254956340003,30004.356021929998,53423.34961584
2024-09-04,12:21:31.000,248,11054283,4685,0,1725452490,13172.349264679993,23539.923158909995,53423.342628720005
2024-09-04,12:21:32.000,248,11054225,5565,0,1725452491,13172.409891469993,28157.624944530005,53423.342628720005
2024-09-04,12:21:33.000,248,11054270,4885,0,1725452492,13172.477254569989,29081.385234510002,53423.37756432
2024-09-04,12:21:34.000,248,11054259,5485,0,1725452493,13172.504199809999,32313.834287310005,53423.37756432
2024-09-04,12:21:35.000,248,11054252,5005,0,1725452494,13172.544617669999,26311.04894799,53423.38455144001
2024-09-04,12:21:36.000,248,11054052,5044,0,1725452495,13172.605244459999,30467.173701210006,53423.405512799996
2024-09-04,12:21:37.000,248,11054268,5285,0,1725452496,13172.672607559995,31390.863499889994,53423.475384
2024-09-04,12:21:38.000,248,11054154,5165,0,1725452497,13172.73997065999,28620.491967719994,53423.44743552
2024-09-04,12:21:39.000,248,11054256,5245,0,1725452498,13172.80059744999,27697.154625540003,53423.46839688
2024-09-04,12:21:40.000,248,11054311,4365,0,1725452499,13172.84101530999,32776.71540876001,53423.57320368
2024-09-04,12:21:41.000,248,11054269,4645,0,1725452500,13172.90837841,28159.210998780007,53423.56621656
2024-09-04,12:21:42.000,248,11054233,5405,0,1725452501,13172.92858734,29082.886699199997,53423.51730672
2024-09-04,12:21:43.000,248,11054207,5285,0,1725452502,13172.995950439996,33700.771762200005,53423.55224232001
2024-09-04,12:21:44.000,248,11054237,5325,0,1725452503,13173.00942306,28159.669192229994,53423.60115216001
2024-09-04,12:21:45.000,248,11054220,5085,0,1725452504,13173.096995089996,29083.408334820007,53423.63608776
2024-09-04,12:21:46.000,248,11054255,5405,0,1725452505,13173.157621879996,28621.803105900006,53423.629100640006
2024-09-04,12:21:47.000,248,11054224,5044,0,1725452506,13173.184567119992,29545.457658929998,53423.57320368
2024-09-04,12:21:48.000,248,11054227,5245,0,1725452507,13173.292348080002,31392.668077170005,53423.629100640006
2024-09-04,12:21:49.000,248,11054273,5365,0,1725452508,13173.346238559992,27236.916927840008,53423.63608776
2024-09-04,12:21:50.000,248,11054203,5085,0,1725452509,13173.454019520002,34625.476635600004,53423.67102336001
2024-09-04,12:21:51.000,248,11054216,4925,0,1725452510,13173.528118929993,32778.484740390006,53423.66403624
2024-09-04,12:21:52.000,248,11054283,5765,0,1725452511,13173.588745719993,35087.49776319,53423.71294608
2024-09-04,12:21:53.000,248,11054227,5365,0,1725452512,13173.683054059999,25852.11533934,53423.74788168001
2024-09-04,12:21:54.000,248,11054239,5605,0,1725452513,13173.716735609989,30008.19074865,53423.74089456
2024-09-04,12:21:55.000,248,11054176,4925,0,1725452514,13173.770626089994,28622.99440887,53423.69198472
2024-09-04,12:21:56.000,248,11054239,5365,0,1725452515,13173.811043949994,26314.22810562,53423.73390744
2024-09-04,12:21:57.000,248,11054206,5205,0,1725452516,13173.87840704999,31855.661984699997,53423.775830160004
2024-09-04,12:21:58.000,248,11054237,5405,0,1725452517,13173.95924276999,25852.686318869994,53423.76884304001
2024-09-04,12:21:59.000,248,11054254,5005,0,1725452518,13174.013133249995,30008.81107209,53423.796791520006
2024-09-04,12:22:00.000,248,11054215,5605,0,1725452519,13174.10070527999,28161.85442253,53423.81076576
2024-09-04,12:22:01.000,248,11054260,4885,0,1725452520,13174.14785945,25852.975333199996,53423.78980440001
2024-09-04,12:22:02.000,248,11054220,5285,0,1725452521,13174.215222549996,30470.895641850002,53423.8596756
2024-09-04,12:22:03.000,248,11054259,5645,0,1725452522,13174.221958859991,26314.961215140007,53423.894611200005
2024-09-04,12:22:04.000,248,11054227,5485,0,1725452523,13174.2489041,32318.148354870005,53423.88063696
2024-09-04,12:22:05.000,248,11054215,5405,0,1725452524,13174.349948750001,29547.558299669996,53423.93653392001
2024-09-04,12:22:06.000,248,11054244,4845,0,1725452525,13174.410575540001,24468.011614710005,53423.88762408001
2024-09-04,12:22:07.000,248,11054239,5485,0,1725452526,13174.437520779997,29547.68518401,53423.95749528001
2024-09-04,12:22:08.000,248,11054217,5485,0,1725452527,13174.464466019992,30009.572378130004,53424.02037936
2024-09-04,12:22:09.000,248,11054214,5205,0,1725452528,13174.491411260002,30009.642869429998,53424.04134072
2024-09-04,12:22:10.000,248,11054268,5165,0,1725452529,13174.525092809992,33242.155364399994,53424.07627632
2024-09-04,12:22:11.000,248,11054274,5205,0,1725452530,13174.558774359997,29547.98124747,53424.03435360001
2024-09-04,12:22:12.000,248,11054210,5245,0,1725452531,13174.558774359997,30009.833195939995,53424.11819904
2024-09-04,12:22:13.000,248,11054240,5085,0,1725452532,13174.605928529993,31395.198714840008,53424.09025056
2024-09-04,12:22:14.000,248,11054248,4845,0,1725452533,13174.612664840002,29548.15747572,53424.11819904
2024-09-04,12:22:15.000,248,11054245,5645,0,1725452534,13174.599192219997,28624.650954419994,53424.11819904
2024-09-04,12:22:16.000,248,11054216,4925,0,1725452535,13174.632873770002,30933.64282983,53424.16710888
2024-09-04,12:22:17.000,248,11054203,5365,0,1725452536,13174.666555319993,30933.67102635,53424.16710888
2024-09-04,12:22:18.000,248,11054213,5485,0,1725452537,13174.706973179993,28624.75669137,53424.18807024
2024-09-04,12:22:19.000,248,11054278,4925,0,1725452538,13174.720445799998,28624.798986149995,53424.18807024
2024-09-04,12:22:20.000,248,11054215,5725,0,1725452539,13174.693500560003,25854.089095739997,53424.132173280006
2024-09-04,12:22:21.000,248,11054181,5565,0,1725452540,13174.720445799998,30010.213848960004,53424.229992960005
2024-09-04,12:22:22.000,248,11054212,5365,0,1725452541,13174.727182109993,26777.687255729994,53424.25095432001
2024-09-04,12:22:23.000,248,11054296,4925,0,1725452542,13174.740654729998,22621.618895549997,53424.26492856
2024-09-04,12:22:24.000,248,11054233,5605,0,1725452543,13174.787808899993,30010.213848960004,53424.27191568001
2024-09-04,12:22:25.000,248,11054232,5044,0,1725452544,13174.834963069989,28624.855379190005,53424.327812640004
2024-09-04,12:22:26.000,248,11054220,4925,0,1725452545,13174.875380929989,28163.10916767,53424.30685128
2024-09-04,12:22:27.000,248,11054213,5525,0,1725452546,13174.949480339994,34628.09891196,53424.25095432001
2024-09-04,12:22:28.000,248,11054205,5245,0,1725452547,13175.03705236999,33704.48665371,53424.30685128
2024-09-04,12:22:29.000,248,11054182,5085,0,1725452548,13175.1246244,30471.945962219994,53424.34178688001
2024-09-04,12:22:30.000,248,11054209,4845,0,1725452549,13175.16504226,26777.61676443,53424.39069672001
2024-09-04,12:22:31.000,248,11054186,4325,0,1725452550,13175.212196429995,30471.840225270003,53424.39069672001
2024-09-04,12:22:32.000,248,11054244,5085,0,1725452551,13175.20546012,25853.919916619998,53424.397683840005
2024-09-04,12:22:33.000,248,11054188,5125,0,1725452552,13175.23914166999,29548.192721369996,53424.3837096
2024-09-04,12:22:34.000,248,11054239,4605,0,1725452553,13175.30650477,28624.58046312,53424.43960656001
2024-09-04,12:22:35.000,248,11054236,5325,0,1725452554,13175.31997738999,30009.910736370002,53424.46056792001
2024-09-04,12:22:36.000,248,11054191,5565,0,1725452555,13175.34692263,25853.88467097,53424.50947776001
2024-09-04,12:22:37.000,248,11054212,5125,0,1725452556,13175.421022039991,29548.249114410006,53424.495503520004
2024-09-04,12:22:38.000,248,11054182,5044,0,1725452557,13175.40081310999,30010.122210269998,53424.46056792001
2024-09-04,12:22:39.000,248,11054234,5165,0,1725452558,13175.40754942,30010.129259399997,53424.50947776001
2024-09-04,12:22:40.000,248,11054176,5044,0,1725452559,13175.44796728,33242.669950890006,53424.53742624001
2024-09-04,12:22:41.000,248,11054058,5005,0,1725452560,13175.461439899991,28163.088020280004,53424.54441336
2024-09-04,12:22:42.000,248,11054063,5445,0,1725452561,13175.434494659996,29086.67208201,53424.57934896
2024-09-04,12:22:43.000,248,11054050,5005,0,1725452562,13175.40081310999,33242.789786099995,53424.53043912
2024-09-04,12:22:44.000,248,11054070,5044,0,1725452563,13175.42775835,31857.417218069997,53424.62825880001
2024-09-04,12:22:45.000,248,11054214,4885,0,1725452564,13175.42775835,32780.95898502,53424.5933232
2024-09-04,12:22:46.000,248,11054200,5125,0,1725452565,13175.44796728,29548.566325260006,53424.60729744001
2024-09-04,12:22:47.000,248,11054167,5565,0,1725452566,13175.421022039991,30010.354831560006,53424.5933232
2024-09-04,12:22:48.000,248,11054074,4965,0,1725452567,13175.40081310999,32781.1422624,53424.5933232
2024-09-04,12:22:49.000,248,11054206,5125,0,1725452568,13175.42775835,27239.637892020008,53424.67716864001
2024-09-04,12:22:50.000,248,11054206,5245,0,1725452569,13175.44796728,28624.975214399994,53424.65620728001
2024-09-04,12:22:51.000,248,11054255,5605,0,1725452570,13175.434494659996,27239.637892020008,53424.67018152
2024-09-04,12:22:52.000,248,11054182,5165,0,1725452571,13175.515330379996,30010.277291129998,53424.69114288
2024-09-04,12:22:53.000,248,11054183,5765,0,1725452572,13175.461439899991,26777.736599640004,53424.65620728001
2024-09-04,12:22:54.000,248,11054196,4805,0,1725452573,13175.481648829991,24930.526181399997,53424.72607848001
2024-09-04,12:22:55.000,248,11054201,5684,0,1725452574,13175.48838514,27239.440516379997,53424.69114288
2024-09-04,12:22:56.000,248,11054147,5565,0,1725452575,13175.569220860001,34628.028420660004,53424.65620728001
2024-09-04,12:22:57.000,248,11054193,5525,0,1725452576,13175.582693479992,30010.11516114,53424.71210424
2024-09-04,12:22:58.000,248,11054035,5605,0,1725452577,13175.555748239996,26315.807110740003,53424.663194400004
2024-09-04,12:22:59.000,248,11054184,5285,0,1725452578,13175.609638720001,28624.707347460004,53424.71210424
2024-09-04,12:23:00.000,248,11054182,5085,0,1725452579,13175.636583959997,30471.88956918,53424.74005272
2024-09-04,12:23:01.000,248,11054193,5845,0,1725452580,13175.710683370002,32780.86029719999,53424.802936800006
2024-09-04,12:23:02.000,248,11054240,5085,0,1725452581,13175.744364919992,30933.685124609998,53424.781975440004
2024-09-04,12:23:03.000,248,11054262,5005,0,1725452582,13175.791519090002,25853.997457050005,53424.7680012
2024-09-04,12:23:04.000,248,11054203,5645,0,1725452583,13175.845409569993,33242.451427859996,53424.830885280004
2024-09-04,12:23:05.000,248,11054228,5285,0,1725452584,13175.845409569993,33242.48667350999,53424.830885280004
2024-09-04,12:23:06.000,248,11054227,5525,0,1725452585,13175.865618499993,29086.36192029,53424.84485952001
2024-09-04,12:23:07.000,248,11054270,5085,0,1725452586,13175.852145880002,26777.370044879994,53424.79594968001
2024-09-04,12:23:08.000,248,11054224,4925,0,1725452587,13175.858882189998,29548.051738769995,53424.802936800006
2024-09-04,12:23:09.000,248,11054236,4965,0,1725452588,13175.912772670003,30009.910736370002,53424.84485952001
2024-09-04,12:23:10.000,248,11054277,5525,0,1725452589,13175.912772670003,32318.789825700005,53424.81691104
2024-09-04,12:23:11.000,248,11054274,4885,0,1725452590,13175.932981599988,34627.704160680005,53424.802936800006
2024-09-04,12:23:12.000,248,11054222,5005,0,1725452591,13175.932981599988,31395.170518319996,53424.89376936001
2024-09-04,12:23:13.000,248,11054217,5365,0,1725452592,13175.926245289993,31856.944926359996,53424.86582088
2024-09-04,12:23:14.000,248,11054213,5525,0,1725452593,13175.906036359993,28162.65802335,53424.89376936001
2024-09-04,12:23:15.000,248,11054248,5044,0,1725452594,13175.939717909998,25391.95518207,53424.85883376
2024-09-04,12:23:16.000,248,11054239,5725,0,1725452595,13175.926245289993,32780.45144766,53424.9077436
2024-09-04,12:23:17.000,248,11054220,4925,0,1725452596,13175.939717909998,33242.141266139995,53424.86582088
2024-09-04,12:23:18.000,248,11054221,5565,0,1725452597,13175.980135769998,30471.290393129995,53424.830885280004
2024-09-04,12:23:19.000,248,11054253,5565,0,1725452598,13175.986872079993,31394.78281617,53424.851846640006
2024-09-04,12:23:20.000,248,11054257,5645,0,1725452599,13176.081180419998,30932.881523789998,53424.87280800001
2024-09-04,12:23:21.000,248,11054260,4765,0,1725452600,13176.121598279999,31856.338701179993,53424.830885280004
2024-09-04,12:23:22.000,248,11054292,5605,0,1725452601,13176.148543519994,30932.7193938,53424.92171784001
2024-09-04,12:23:23.000,248,11054151,5325,0,1725452602,13176.23611554999,30470.867445330005,53424.86582088
2024-09-04,12:23:24.000,248,11054222,5044,0,1725452603,13176.249588169994,29547.163548390003,53424.9077436
2024-09-04,12:23:25.000,248,11054238,5205,0,1725452604,13176.31695126999,29085.290452529996,53424.87979512
2024-09-04,12:23:26.000,248,11054267,5565,0,1725452605,13176.36410544,29085.227010360002,53424.87979512
2024-09-04,12:23:27.000,248,11054225,5365,0,1725452606,13176.411259609995,28623.346865369997,53424.86582088
2024-09-04,12:23:28.000,248,11054233,5445,0,1725452607,13176.47862270999,26776.16464365,53424.93569208
2024-09-04,12:23:29.000,248,11054189,5405,0,1725452608,13176.50556795,31855.654935569997,53424.91473072
2024-09-04,12:23:30.000,248,11054207,5405,0,1725452609,13176.532513189995,30008.451566460004,53424.85883376
2024-09-04,12:23:31.000,248,11054154,5085,0,1725452610,13176.55945842999,30470.092041030002,53424.92870496
2024-09-04,12:23:32.000,248,11054197,5765,0,1725452611,13176.56619474,29084.733571260003,53424.91473072
2024-09-04,12:23:33.000,248,11054206,4765,0,1725452612,13176.633557839996,29084.59258866,53424.900756480005
2024-09-04,12:23:34.000,248,11054200,5125,0,1725452613,13176.66723939,26775.621860640007,53424.92171784001
2024-09-04,12:23:35.000,248,11054208,5044,0,1725452614,13176.673975699996,28622.68424715,53424.94267920001
2024-09-04,12:23:36.000,248,11054192,5245,0,1725452615,13176.741338799991,28622.571461069994,53424.9776148
2024-09-04,12:23:37.000,248,11054238,5285,0,1725452616,13176.775020349996,28160.74065999,53424.949666320004
2024-09-04,12:23:38.000,248,11054213,5405,0,1725452617,13176.815438209997,36010.83510537,53424.96364056001
2024-09-04,12:23:39.000,248,11054262,5165,0,1725452618,13176.828910830001,28160.522136960004,53424.94267920001
2024-09-04,12:23:40.000,248,11054268,5085,0,1725452619,13176.862592379992,32316.421318020002,53424.9776148
2024-09-04,12:23:41.000,248,11054199,5645,0,1725452620,13176.909746550002,29083.908823050006,53424.93569208
2024-09-04,12:23:42.000,248,11054208,4925,0,1725452621,13176.990582270002,27698.423468940004,53424.93569208
2024-09-04,12:23:43.000,248,11054193,5565,0,1725452622,13177.111835850003,31854.245109569994,53424.949666320004
2024-09-04,12:23:44.000,248,11054207,5645,0,1725452623,13177.179198949998,29083.514071769998,53424.95665344
2024-09-04,12:23:45.000,248,11054172,5285,0,1725452624,13177.219616809998,30930.421377420003,53424.970627680006
2024-09-04,12:23:46.000,248,11054235,5565,0,1725452625,13177.280243599998,30006.745677,53424.970627680006
2024-09-04,12:23:47.000,248,11054145,5765,0,1725452626,13177.408233489994,28159.471816589998,53424.970627680006
2024-09-04,12:23:48.000,248,11054215,5325,0,1725452627,13177.4823329,29082.802109640004,53424.96364056001
2024-09-04,12:23:49.000,248,11054200,4885,0,1725452628,13177.590113859995,27235.535298360002,53425.01255040001
2024-09-04,12:23:50.000,248,11054208,5085,0,1725452629,13177.64400434,34623.636812669996,53425.04049888001
2024-09-04,12:23:51.000,248,11054191,5565,0,1725452630,13177.751785299995,28158.717559679993,53424.9776148
2024-09-04,12:23:52.000,248,11054183,5605,0,1725452631,13177.812412089996,25849.683389490005,53425.04049888001
2024-09-04,12:23:53.000,248,11054242,5044,0,1725452632,13177.852829949996,30005.364047519994,53425.068447360005
2024-09-04,12:23:54.000,248,11054188,5125,0,1725452633,13177.913456739996,29081.660150580006,53425.09639584
2024-09-04,12:23:55.000,248,11054172,5085,0,1725452634,13177.974083529996,28619.815251239997,53425.0824216
2024-09-04,12:23:56.000,248,11054216,5165,0,1725452635,13178.001028769992,30004.97634537,53425.068447360005
2024-09-04,12:23:57.000,248,11054214,5285,0,1725452636,13177.987556150001,28157.780025390006,53425.068447360005
2024-09-04,12:23:58.000,248,11054151,5565,0,1725452637,13177.953874599996,29542.919972129996,53425.09639584
2024-09-04,12:23:59.000,248,11054235,5445,0,1725452638,13177.926929360001,33698.59358103,53425.07543448
2024-09-04,12:24:00.000,248,11054191,5605,0,1725452639,13177.920193049991,26310.308789339993,53425.0824216
2024-09-04,12:24:01.000,248,11054229,5405,0,1725452640,13177.859566259991,30004.222088459996,53425.05447312
2024-09-04,12:24:02.000,248,11054167,5645,0,1725452641,13177.771994229995,33698.050798020005,53425.068447360005
2024-09-04,12:24:03.000,248,11054228,4965,0,1725452642,13177.691158509995,34159.634879549994,53425.00556328
2024-09-04,12:24:04.000,248,11054258,5044,0,1725452643,13177.57664123999,26771.420579159996,53425.019537520006
2024-09-04,12:24:05.000,248,11054198,5005,0,1725452644,13177.509278139994,31388.798104800007,53425.00556328
2024-09-04,12:24:06.000,248,11054238,5205,0,1725452645,13177.388024559994,30003.39029112,53424.99158904001
2024-09-04,12:24:07.000,248,11054257,5565,0,1725452646,13177.307188839994,29541.517195260007,53424.98460192
2024-09-04,12:24:08.000,248,11054261,5605,0,1725452647,13177.172462639988,30926.60779809,53424.949666320004
2024-09-04,12:24:09.000,248,11054268,5085,0,1725452648,13177.078154299998,31388.283518309996,53424.92171784001
2024-09-04,12:24:10.000,248,11054220,5005,0,1725452649,13176.977109649997,26770.638125729994,53424.89376936001
2024-09-04,12:24:11.000,248,11054208,5005,0,1725452650,13176.815438209997,36005.49891396001,53424.87979512
2024-09-04,12:24:12.000,248,11054251,5525,0,1725452651,13176.707657250001,31849.620880290007,53424.87280800001
2024-09-04,12:24:13.000,248,11054225,5365,0,1725452652,13176.6066126,32311.240207470008,53424.802936800006
2024-09-04,12:24:14.000,248,11054274,5005,0,1725452653,13176.492095329995,30002.389314660002,53424.7680012
2024-09-04,12:24:15.000,248,11054121,5485,0,1725452654,13176.35736912999,33234.40837053,53424.67018152
2024-09-04,12:24:16.000,248,11054228,4925,0,1725452655,13176.31695126999,28616.770027079998,53424.70511712001
2024-09-04,12:24:17.000,248,11054238,5285,0,1725452656,13176.242851859999,24922.65935232,53424.64223304
2024-09-04,12:24:18.000,248,11054268,5205,0,1725452657,13176.209170309994,30001.642106879997,53424.614284560004
2024-09-04,12:24:19.000,248,11054230,5085,0,1725452658,13176.155279829989,31848.471872099995,53424.55140048
2024-09-04,12:24:20.000,248,11054187,5565,0,1725452659,13176.108125659994,23998.680539310008,53424.50947776001
2024-09-04,12:24:21.000,248,11054077,5605,0,1725452660,13176.074444109989,29077.613949959996,53424.48152928
2024-09-04,12:24:22.000,248,11054236,5285,0,1725452661,13176.007081009993,30000.923095620004,53424.48152928
2024-09-04,12:24:23.000,248,11054246,5245,0,1725452662,13175.973399459988,23998.158903689997,53424.3837096
2024-09-04,12:24:24.000,248,11054238,5005,0,1725452663,13175.899300049998,30462.380292810005,53424.33479976
2024-09-04,12:24:25.000,248,11054242,5125,0,1725452664,13175.865618499993,22612.645353059997,53424.33479976
2024-09-04,12:24:26.000,248,11054261,5525,0,1725452665,13175.818464329997,28615.092334140005,53424.28588992
2024-09-04,12:24:27.000,248,11054260,4965,0,1725452666,13175.764573849992,33232.32182805,53424.19505736
2024-09-04,12:24:28.000,248,11054230,5365,0,1725452667,13175.663529199992,27691.346142420007,53424.16710888
2024-09-04,12:24:29.000,248,11054282,5125,0,1725452668,13175.535539309996,29538.281644589995,53424.16710888
2024-09-04,12:24:30.000,248,11054221,5525,0,1725452669,13175.441230969991,24920.847725910004,53424.05531496001
2024-09-04,12:24:31.000,248,11054203,5565,0,1725452670,13175.31997738999,32770.25135655,53424.0692892
2024-09-04,12:24:32.000,248,11054203,5365,0,1725452671,13175.16504226,27691.071226350003,53423.964482400006
2024-09-04,12:24:33.000,248,11054121,5645,0,1725452672,13175.03705236999,28152.690553530003,53423.91557256001
2024-09-04,12:24:34.000,248,11054240,4765,0,1725452673,13174.922535099999,26305.712756580004,53423.90858544
2024-09-04,12:24:35.000,248,11054206,5044,0,1725452674,13174.781072589998,30922.92815223,53423.86666272001
2024-09-04,12:24:36.000,248,11054291,5805,0,1725452675,13174.666555319993,30461.083252890006,53423.81076576
2024-09-04,12:24:37.000,248,11054213,5565,0,1725452676,13174.605928529993,29537.527387680006,53423.78980440001
2024-09-04,12:24:38.000,248,11054286,5125,0,1725452677,13174.552038050002,28613.992669860003,53423.6849976
2024-09-04,12:24:39.000,248,11054273,5684,0,1725452678,13174.471202330002,32769.42660834,53423.63608776
2024-09-04,12:24:40.000,248,11054272,5085,0,1725452679,13174.430784470002,31845.898939649996,53423.57320368
2024-09-04,12:24:41.000,248,11054232,5085,0,1725452680,13174.329739820001,32769.208085310005,53423.56621656
2024-09-04,12:24:42.000,248,11054261,5684,0,1725452681,13174.235431479996,27228.35223489,53423.475384
2024-09-04,12:24:43.000,248,11054237,5405,0,1725452682,13174.16133206999,28151.61203664,53423.475384
2024-09-04,12:24:44.000,248,11054226,5165,0,1725452683,13174.10744159,24919.4590473,53423.391538560005
2024-09-04,12:24:45.000,248,11054255,5645,0,1725452684,13174.033342179995,28151.42875926,53423.33564160001
2024-09-04,12:24:46.000,248,11054260,5005,0,1725452685,13173.92556122,29998.145738399995,53423.35660296
2024-09-04,12:24:47.000,248,11054274,5085,0,1725452686,13173.85819811999,28612.822514280007,53423.20288632
2024-09-04,12:24:48.000,248,11054261,5925,0,1725452687,13173.709999299994,24918.909215160005,53423.223847680005
2024-09-04,12:24:49.000,248,11054234,5044,0,1725452688,13173.588745719993,29074.300858860006,53423.11904088001
2024-09-04,12:24:50.000,248,11054226,5005,0,1725452689,13173.393392730002,27689.069273429996,53423.06314392
2024-09-04,12:24:51.000,248,11054125,5684,0,1725452690,13173.265402839992,35076.458825609996,53423.04916968001
2024-09-04,12:24:52.000,248,11054274,5445,0,1725452691,13173.090258780001,24456.84579279,53422.958337120006
2024-09-04,12:24:53.000,248,11054249,5684,0,1725452692,13172.96226888999,34152.917058659994,53422.937375760004
2024-09-04,12:24:54.000,248,11054260,5085,0,1725452693,13172.76017958999,29535.631171710003,53422.81859472
2024-09-04,12:24:55.000,248,11054247,5565,0,1725452694,13172.632189699994,29073.863812800002,53422.790646240006
2024-09-04,12:24:56.000,248,11054243,5445,0,1725452695,13172.463781949999,31844.10846063,53422.69282656001
2024-09-04,12:24:57.000,248,11054258,4925,0,1725452696,13172.322319439998,32767.544490629996,53422.64391672001
2024-09-04,12:24:58.000,248,11054206,5085,0,1725452697,13172.093284900002,26765.189148239995,53422.601994000004
2024-09-04,12:24:59.000,248,11054258,5125,0,1725452698,13171.918140839996,29997.172958459996,53422.504174320005
2024-09-04,12:25:00.000,248,11054209,5525,0,1725452699,13171.716051539996,29997.194105849994,53422.46923872
2024-09-04,12:25:01.000,248,11054219,5765,0,1725452700,13171.54090747999,29073.617093249995,53422.3923804
2024-09-04,12:25:02.000,248,11054228,5165,0,1725452701,13171.42639021,26303.273757600007,53422.23866376001
2024-09-04,12:25:03.000,248,11054236,5044,0,1725452702,13171.278191389989,31382.14372608,53422.1827668
2024-09-04,12:25:04.000,248,11054277,5405,0,1725452703,13171.163674119998,32305.54451043,53422.098921360004
2024-09-04,12:25:05.000,248,11054273,5325,0,1725452704,13171.062629469998,33690.66330977999,53421.98712744
2024-09-04,12:25:06.000,248,11054242,4965,0,1725452705,13170.968321129993,30920.305875870006,53421.931230480004
2024-09-04,12:25:07.000,248,11054260,5125,0,1725452706,13170.806649689992,29535.151830870003,53421.8683464
2024-09-04,12:25:08.000,248,11054246,5005,0,1725452707,13170.705605039991,29996.883944129993,53421.833410800005
2024-09-04,12:25:09.000,248,11054270,5165,0,1725452708,13170.59108777,26764.82259348,53421.73559112001
2024-09-04,12:25:10.000,248,11054165,5525,0,1725452709,13170.50351573999,28149.98368761,53421.6237972
2024-09-04,12:25:11.000,248,11054308,5285,0,1725452710,13170.38899847,27226.568805000003,53421.56790024001
2024-09-04,12:25:12.000,248,11054193,5605,0,1725452711,13170.254272269995,32305.474019129993,53421.546938880005
2024-09-04,12:25:13.000,248,11054185,5605,0,1725452712,13170.173436549994,29996.947386300002,53421.38623512
2024-09-04,12:25:14.000,248,11054202,4925,0,1725452713,13170.065655589999,29535.278715210006,53421.32335104001
2024-09-04,12:25:15.000,248,11054166,5005,0,1725452714,13169.964610939998,29073.55365108,53421.25347984001
2024-09-04,12:25:16.000,248,11054155,5325,0,1725452715,13169.836621050003,27226.75913151,53421.24649272
2024-09-04,12:25:17.000,248,11054222,4845,0,1725452716,13169.681685919997,26765.069313030006,53421.17662152
2024-09-04,12:25:18.000,248,11054216,5005,0,1725452717,13169.546959719992,27226.850770200006,53421.13469880001
2024-09-04,12:25:19.000,248,11054269,5245,0,1725452718,13169.405497209991,27688.596981719995,53421.043866240005
2024-09-04,12:25:20.000,248,11054214,5165,0,1725452719,13169.28424362999,32767.600883670006,53420.96700792001
2024-09-04,12:25:21.000,248,11054220,5085,0,1725452720,13169.115835879995,25380.1196928,53420.93905944001
2024-09-04,12:25:22.000,248,11054216,5125,0,1725452721,13168.98110967999,30459.137693009994,53420.82027840001
2024-09-04,12:25:23.000,248,11054164,5125,0,1725452722,13168.826174549999,34614.691466699995,53420.79931704001
2024-09-04,12:25:24.000,248,11054200,4605,0,1725452723,13168.651030489993,30921.053083649997,53420.68752312
2024-09-04,12:25:25.000,248,11054215,5525,0,1725452724,13168.475886430002,34614.909989730004,53420.67354888
2024-09-04,12:25:26.000,248,11054164,5125,0,1725452725,13168.341160229997,29074.35020277,53420.5757292
2024-09-04,12:25:27.000,248,11054221,5605,0,1725452726,13168.13233462,26765.77422603,53420.51983224
2024-09-04,12:25:28.000,248,11054223,5405,0,1725452727,13167.95045425,32768.263501890004,53420.39406408001
2024-09-04,12:25:29.000,248,11054238,4925,0,1725452728,13167.78878281,31383.165849929996,53420.30323152
2024-09-04,12:25:30.000,248,11054224,5005,0,1725452729,13167.674265539994,30459.849655140002,53420.275283040006
2024-09-04,12:25:31.000,248,11054249,5405,0,1725452730,13167.465439929998,29536.512312959996,53420.21239896
2024-09-04,12:25:32.000,248,11054203,5684,0,1725452731,13167.364395279998,22610.71389144,53420.07265656
2024-09-04,12:25:33.000,248,11054226,5165,0,1725452732,13167.256614320002,26766.366352950005,53420.00977248001
2024-09-04,12:25:34.000,248,11054261,5605,0,1725452733,13167.142097049997,30922.061109240007,53419.93291416001
2024-09-04,12:25:35.000,248,11054156,5085,0,1725452734,13167.047788709991,31383.842566410007,53419.89797856
2024-09-04,12:25:36.000,248,11054165,5285,0,1725452735,13167.014107160001,29998.751963579998,53419.74426192001
2024-09-04,12:25:37.000,248,11054147,5725,0,1725452736,13166.93327144,29075.435768790005,53419.66041648
2024-09-04,12:25:38.000,248,11054237,5605,0,1725452737,13166.87264465,28152.06318096,53419.61150664
2024-09-04,12:25:39.000,248,11054222,4845,0,1725452738,13166.79180893,29999.076223559998,53419.51368696
2024-09-04,12:25:40.000,248,11054227,5525,0,1725452739,13166.717709519995,30460.942270290005,53419.534648320005
2024-09-04,12:25:41.000,248,11054210,5125,0,1725452740,13166.758127379995,30460.98456507,53419.47176424
2024-09-04,12:25:42.000,248,11054216,4925,0,1725452741,13166.71097321,28614.225291149996,53419.32503472
2024-09-04,12:25:43.000,248,11054238,5285,0,1725452742,13166.65034642,26305.705707450004,53419.27612488
2024-09-04,12:25:44.000,248,11054119,5605,0,1725452743,13166.63013749,34617.130465680006,53419.283112
2024-09-04,12:25:45.000,248,11054223,5405,0,1725452744,13166.60992856,29076.486089159996,53419.22022792001
2024-09-04,12:25:46.000,248,11054178,5125,0,1725452745,13166.596455939994,25382.741969159993,53419.08747264
2024-09-04,12:25:47.000,248,11054199,5365,0,1725452746,13166.576247009994,30462.041934570007,53419.09445976001
2024-09-04,12:25:48.000,248,11054224,5085,0,1725452747,13166.5695107,25844.840637179994,53419.04554992001
2024-09-04,12:25:49.000,248,11054244,5044,0,1725452748,13166.56277438999,26768.445846300005,53418.96170448
2024-09-04,12:25:50.000,248,11054222,4925,0,1725452749,13166.515620219994,28615.592822370003,53418.85689768001
2024-09-04,12:25:51.000,248,11054212,4965,0,1725452750,13166.54256545999,27230.516317800008,53418.82196208
2024-09-04,12:25:52.000,248,11054195,5645,0,1725452751,13166.50214759999,31848.034826040006,53418.73811664001
2024-09-04,12:25:53.000,248,11054200,4965,0,1725452752,13166.475202359994,28154.297755170002,53418.696193920005
2024-09-04,12:25:54.000,248,11054211,5525,0,1725452753,13166.428048189999,29539.691470589998,53418.59138712001
2024-09-04,12:25:55.000,248,11054067,5405,0,1725452754,13166.380894019989,27231.178936020005,53418.59138712001
2024-09-04,12:25:56.000,248,11054158,5005,0,1725452755,13166.387630329999,30463.522251870003,53418.53549016
2024-09-04,12:25:57.000,248,11054214,5165,0,1725452756,13166.340476159989,27231.531392520003,53418.47260608001
2024-09-04,12:25:58.000,248,11054187,5485,0,1725452757,13166.320267229989,30002.121447719997,53418.4446576
2024-09-04,12:25:59.000,248,11054208,5005,0,1725452758,13166.279849369988,26770.08829359,53418.43767048
2024-09-04,12:26:00.000,248,11054218,5125,0,1725452759,13166.232695199993,29079.02377596,53418.39574776
2024-09-04,12:26:01.000,248,11054229,5605,0,1725452760,13166.212486269993,30002.671279860006,53418.38177352001
2024-09-04,12:26:02.000,248,11054166,5005,0,1725452761,13166.151859479993,30926.368127669994,53418.34683792
2024-09-04,12:26:03.000,248,11054197,5525,0,1725452762,13166.077760070002,26770.765010069998,53418.25600536001
2024-09-04,12:26:04.000,248,11054034,4885,0,1725452763,13166.010396969992,26770.9130418,53418.242031120004
2024-09-04,12:26:05.000,248,11054194,5365,0,1725452764,13165.983451729997,33235.5291822,53418.22106976
2024-09-04,12:26:06.000,248,11054242,4925,0,1725452765,13165.936297560002,28618.165754820002,53418.21408264001
2024-09-04,12:26:07.000,248,11054205,5485,0,1725452766,13165.916088630001,23538.978575490008,53418.2001084
2024-09-04,12:26:08.000,248,11054174,5005,0,1725452767,13165.788098739991,30003.756845879994,53418.10927584
2024-09-04,12:26:09.000,248,11054191,5485,0,1725452768,13165.767889809991,33236.227046069995,53418.025430400005
2024-09-04,12:26:10.000,248,11054237,5405,0,1725452769,13165.65337254,29080.560486300004,53418.025430400005
2024-09-04,12:26:11.000,248,11054210,5044,0,1725452770,13165.599482059995,27695.44168695,53417.99748192001
2024-09-04,12:26:12.000,248,11054164,4925,0,1725452771,13165.518646339995,33698.43145104,53417.9555592
2024-09-04,12:26:13.000,248,11054238,5085,0,1725452772,13165.43107431,28157.54035497,53417.89267512
2024-09-04,12:26:14.000,248,11054241,5285,0,1725452773,13165.356974899994,30466.504033859994,53417.86472664
2024-09-04,12:26:15.000,248,11054229,5605,0,1725452774,13165.235721319994,25387.32390366,53417.87171376001
2024-09-04,12:26:16.000,248,11054194,4965,0,1725452775,13165.195303459994,32775.721481429995,53417.71799712
2024-09-04,12:26:17.000,248,11054187,5365,0,1725452776,13165.080786189988,30467.08911165,53417.77389408
2024-09-04,12:26:18.000,248,11054169,5525,0,1725452777,13164.993214159993,28620.308690339996,53417.78088120001
2024-09-04,12:26:19.000,248,11054203,5565,0,1725452778,13164.912378439993,31852.88462748,53417.66210016001
2024-09-04,12:26:20.000,248,11054207,5605,0,1725452779,13164.865224269997,26311.887794459995,53417.641138800005
2024-09-04,12:26:21.000,248,11054191,5765,0,1725452780,13164.797861170002,31853.265280499996,53417.57825472
2024-09-04,12:26:22.000,248,11054137,5485,0,1725452781,13164.764179619997,30929.96318397,53417.55030624
2024-09-04,12:26:23.000,248,11054249,5285,0,1725452782,13164.723761759997,31391.942016779998,53417.55729336
2024-09-04,12:26:24.000,248,11054185,5445,0,1725452783,13164.656398660001,28159.718536140004,53417.5013964
2024-09-04,12:26:25.000,248,11054221,5845,0,1725452784,13164.642926039996,27236.317751790004,53417.424538080006
2024-09-04,12:26:26.000,248,11054188,4605,0,1725452785,13164.609244489991,30930.61170393,53417.403576720004
2024-09-04,12:26:27.000,248,11054157,5365,0,1725452786,13164.602508179996,28621.85949894,53417.375628240006
2024-09-04,12:26:28.000,248,11054205,5285,0,1725452787,13164.589035559991,33239.786856720006,53417.361654
2024-09-04,12:26:29.000,248,11054232,5085,0,1725452788,13164.589035559991,30469.32368586,53417.36864112001
2024-09-04,12:26:30.000,248,11054225,5445,0,1725452789,13164.541881389996,28160.57853,53417.32671840001
2024-09-04,12:26:31.000,248,11054188,5245,0,1725452790,13164.528408769991,34163.76566973,53417.24986008001
2024-09-04,12:26:32.000,248,11054233,5645,0,1725452791,13164.548617699991,27699.064939770004,53417.24986008001
2024-09-04,12:26:33.000,248,11054205,5645,0,1725452792,13164.501463529996,29084.522097359993,53417.15902752001
2024-09-04,12:26:34.000,248,11054211,5485,0,1725452793,13164.568826629991,24466.855557389994,53417.24287296
2024-09-04,12:26:35.000,248,11054232,4885,0,1725452794,13164.615980800001,30008.296485600004,53417.16601464
2024-09-04,12:26:36.000,248,11054229,5445,0,1725452795,13164.676607590001,27699.565428,53417.2219116
2024-09-04,12:26:37.000,248,11054222,5165,0,1725452796,13164.663134969996,30008.585499930006,53417.12409192
2024-09-04,12:26:38.000,248,11054224,4925,0,1725452797,13164.636189730001,30008.726482529994,53417.10313056
2024-09-04,12:26:39.000,248,11054177,5085,0,1725452798,13164.649662349992,25391.038795169996,53417.089156320006
2024-09-04,12:26:40.000,248,11054197,5405,0,1725452799,13164.649662349992,27238.333802969995,53417.1520404
2024-09-04,12:26:41.000,248,11054243,5765,0,1725452800,13164.636189730001,32318.148354870005,53417.10313056
2024-09-04,12:26:52.000,248,11054220,4885,0,1725452811,13164.642926039996,27701.764756560005,53416.88652984
2024-09-04,12:26:53.000,248,11054245,5445,0,1725452812,13164.669871279992,30472.66497348,53416.94242680001
2024-09-04,12:26:54.000,248,11054256,5285,0,1725452813,13164.730498069992,28163.821129799995,53416.900504080004
2024-09-04,12:26:55.000,248,11054202,5005,0,1725452814,13164.791124859992,34629.03644625,53416.88652984
2024-09-04,12:26:56.000,248,11054297,5405,0,1725452815,13164.804597479997,30011.22187455,53416.82364576001
2024-09-04,12:26:57.000,248,11054271,5605,0,1725452816,13164.892169509993,30011.334660630004,53416.83762
2024-09-04,12:26:58.000,248,11054185,5365,0,1725452817,13164.946059989998,28164.25112673,53416.88652984
2024-09-04,12:26:59.000,248,11054189,5365,0,1725452818,13165.006686779998,36014.82491295,53416.83762
2024-09-04,12:27:00.000,248,11054236,4885,0,1725452819,13165.067313569998,28164.42030585,53416.87954272
2024-09-04,12:27:01.000,248,11054169,5605,0,1725452820,13165.107731429998,31858.890486239994,53416.900504080004
2024-09-04,12:27:02.000,248,11054231,5445,0,1725452821,13165.168358219998,27240.98427585,53416.900504080004
2024-09-04,12:27:03.000,248,11054191,5365,0,1725452822,13165.148149289998,28626.526023,53416.86556848001
2024-09-04,12:27:04.000,248,11054176,5044,0,1725452823,13165.202039769989,28164.829155390005,53416.84460712001
2024-09-04,12:27:05.000,248,11054199,5485,0,1725452824,13165.242457629989,34630.08676662001,53416.851594240004
2024-09-04,12:27:06.000,248,11054218,4925,0,1725452825,13165.222248699989,30474.074799480004,53416.81665864
2024-09-04,12:27:07.000,248,11054230,5044,0,1725452826,13165.255930249994,30935.969042729994,53416.91447832001
2024-09-04,12:27:08.000,248,11054229,5405,0,1725452827,13165.276139179994,30474.335617289995,53416.851594240004
2024-09-04,12:27:09.000,248,11054215,5605,0,1725452828,13165.289611799999,35554.255906139995,53416.94941392
2024-09-04,12:27:10.000,248,11054277,5485,0,1725452829,13165.296348109994,28165.498822740003,53416.89351696001
2024-09-04,12:27:11.000,248,11054202,5085,0,1725452830,13165.276139179994,27703.809004259994,53416.94242680001
2024-09-04,12:27:12.000,248,11054244,5125,0,1725452831,13165.255930249994,28165.731444029996,53416.93543968
2024-09-04,12:27:13.000,248,11054105,5365,0,1725452832,13165.28287548999,34169.235794609995,53416.96338816001
2024-09-04,12:27:14.000,248,11054233,5405,0,1725452833,13165.28287548999,32322.05357289,53416.921465440006
2024-09-04,12:27:15.000,248,11054192,4805,0,1725452834,13165.28287548999,34169.397924599994,53416.921465440006
2024-09-04,12:27:16.000,248,11054264,5205,0,1725452835,13165.28287548999,33707.71515525,53416.9773624
2024-09-04,12:27:17.000,248,11054247,5405,0,1725452836,13165.276139179994,28628.006340299995,53416.92845256
2024-09-04,12:27:18.000,248,11054214,5085,0,1725452837,13165.28287548999,28166.231932259994,53416.92845256
2024-09-04,12:27:19.000,248,11054222,4925,0,1725452838,13165.276139179994,31860.814898729994,53417.00531088
2024-09-04,12:27:20.000,248,11054212,4925,0,1725452839,13165.242457629989,30937.308377430003,53416.95640104
2024-09-04,12:27:21.000,248,11054229,5405,0,1725452840,13165.26266655999,27704.845226370002,53417.01229800001
2024-09-04,12:27:22.000,248,11054238,5044,0,1725452841,13165.255930249994,32784.857153909994,53417.00531088
2024-09-04,12:27:23.000,248,11054208,5205,0,1725452842,13165.222248699989,30937.681981319998,53417.03325936001
2024-09-04,12:27:24.000,248,11054197,5605,0,1725452843,13165.222248699989,29552.47154328,53417.05422072
2024-09-04,12:27:25.000,248,11054179,5405,0,1725452844,13165.195303459994,28167.14831916,53417.05422072
2024-09-04,12:27:26.000,248,11054252,4845,0,1725452845,13165.161621909989,28628.986169370008,53417.02627224
2024-09-04,12:27:27.000,248,11054242,5125,0,1725452846,13165.141412979989,29552.704164569994,53417.06120784001
2024-09-04,12:27:28.000,248,11054184,5044,0,1725452847,13165.134676669993,25858.283328089994,53417.089156320006
2024-09-04,12:27:29.000,248,11054189,5565,0,1725452848,13165.080786189988,31400.119007579997,53417.138066160005
2024-09-04,12:27:30.000,248,11054183,5485,0,1725452849,13165.033632019993,29091.120083040005,53417.09614344
2024-09-04,12:27:31.000,248,11054206,4965,0,1725452850,13165.047104639998,30938.44328736,53417.089156320006
2024-09-04,12:27:32.000,248,11054220,4965,0,1725452851,13164.979741540003,26320.389045239994,53417.02627224
2024-09-04,12:27:33.000,248,11054184,5285,0,1725452852,13164.979741540003,24473.235020039996,53417.09614344
2024-09-04,12:27:34.000,248,11054171,5245,0,1725452853,13164.898905820002,34633.20248208,53417.13107904001
2024-09-04,12:27:35.000,248,11054209,5285,0,1725452854,13164.878696890002,34633.22362947,53417.10313056
2024-09-04,12:27:36.000,248,11054232,4965,0,1725452855,13164.811333789992,30477.01428669,53417.12409192
2024-09-04,12:27:37.000,248,11054170,4965,0,1725452856,13164.784388549997,27706.212757589994,53417.235885840004
2024-09-04,12:27:38.000,248,11054136,4885,0,1725452857,13164.750706999992,30015.296271690007,53417.2219116
2024-09-04,12:27:39.000,248,11054214,5085,0,1725452858,13164.642926039996,26782.642794119995,53417.207937360006
2024-09-04,12:27:40.000,248,11054162,5285,0,1725452859,13164.609244489991,30477.282153630003,53417.17998888001
2024-09-04,12:27:41.000,248,11054213,5405,0,1725452860,13164.589035559991,33248.281058370005,53417.27082144
2024-09-04,12:27:42.000,248,11054245,5605,0,1725452861,13164.575562940001,30477.528873179996,53417.2219116
2024-09-04,12:27:43.000,248,11054220,4885,0,1725452862,13164.541881389996,26321.199695190007,53417.207937360006
2024-09-04,12:27:44.000,248,11054206,5365,0,1725452863,13164.49472722,26783.136233219993,53417.27082144
2024-09-04,12:27:45.000,248,11054191,5565,0,1725452864,13164.528408769991,26783.164429740005,53417.27082144
2024-09-04,12:27:46.000,248,11054248,4885,0,1725452865,13164.481254599996,30016.02233208,53417.27780856001
2024-09-04,12:27:47.000,248,11054236,5044,0,1725452866,13164.46778197999,36019.70291091,53417.186976000005
2024-09-04,12:27:48.000,248,11054058,4805,0,1725452867,13164.508199839991,35096.13294744,53417.27780856001
2024-09-04,12:27:49.000,248,11054203,4885,0,1725452868,13164.49472722,26321.61559386,53417.32671840001
2024-09-04,12:27:50.000,248,11054161,5605,0,1725452869,13164.47451829,29092.586302080002,53417.27082144
2024-09-04,12:27:51.000,248,11054192,4125,0,1725452870,13164.440836739996,26783.54508276,53417.26383432
2024-09-04,12:27:52.000,248,11054170,4165,0,1725452871,13164.40715518999,31863.676845509995,53417.305757040005
2024-09-04,12:27:53.000,248,11054208,5044,0,1725452872,13164.39368257,28169.079780779997,53417.31274416
2024-09-04,12:27:54.000,248,11054193,5725,0,1725452873,13164.34652839999,29554.614478799995,53417.31973128
2024-09-04,12:27:55.000,248,11054200,4085,0,1725452874,13164.299374229995,27245.523915569996,53417.34767976001
2024-09-04,12:27:56.000,248,11054194,5125,0,1725452875,13164.27242899,32325.599285279997,53417.31973128
2024-09-04,12:27:57.000,248,11054212,4245,0,1725452876,13164.25222006,29554.72021575,53417.34069264
2024-09-04,12:27:58.000,248,11054187,5605,0,1725452877,13164.2118022,28631.14320315,53417.31973128
2024-09-04,12:27:59.000,248,11054209,5605,0,1725452878,13164.22527481999,30940.283110289995,53417.375628240006
2024-09-04,12:28:00.000,248,11054167,5565,0,1725452879,13164.22527481999,32325.853053960003,53417.354666880005
2024-09-04,12:28:01.000,248,11054189,5565,0,1725452880,13164.218538509995,35558.68980891,53417.41056384
2024-09-04,12:28:02.000,248,11054189,5405,0,1725452881,13164.137702789994,30016.924620720005,53417.354666880005
2024-09-04,12:28:03.000,248,11054230,5005,0,1725452882,13164.117493859994,28631.530905299995,53417.45947368
2024-09-04,12:28:04.000,248,11054230,5085,0,1725452883,13164.11075755,26784.299339670004,53417.41755096001
2024-09-04,12:28:05.000,248,11054205,5285,0,1725452884,13164.070339689999,29555.396932229996,53417.403576720004
2024-09-04,12:28:06.000,248,11054217,5565,0,1725452885,13164.002976589989,22628.068849500007,53417.354666880005
2024-09-04,12:28:07.000,248,11054234,5085,0,1725452886,13163.942349799989,29093.700064620003,53417.424538080006
2024-09-04,12:28:08.000,248,11054193,5285,0,1725452887,13163.908668249998,25399.180540319998,53417.48043504
2024-09-04,12:28:09.000,248,11054215,5405,0,1725452888,13163.854777769993,28632.038442660007,53417.41056384
2024-09-04,12:28:10.000,248,11054201,5525,0,1725452889,13163.848041459998,29093.932685909997,53417.4315252
2024-09-04,12:28:11.000,248,11054251,5445,0,1725452890,13163.834568839993,29093.996128080005,53417.46646080001
2024-09-04,12:28:12.000,248,11054227,5405,0,1725452891,13163.821096219988,27708.602412659995,53417.45248656
2024-09-04,12:28:13.000,248,11054237,5325,0,1725452892,13163.827832529998,28170.517803299997,53417.46646080001
2024-09-04,12:28:14.000,248,11054249,5645,0,1725452893,13163.814359909993,27708.687002220002,53417.45947368
2024-09-04,12:28:15.000,248,11054195,5485,0,1725452894,13163.861514079988,24014.1392814,53417.43851232
2024-09-04,12:28:16.000,248,11054250,4925,0,1725452895,13163.861514079988,30479.777545649995,53417.50838352
2024-09-04,12:28:17.000,248,11054255,5245,0,1725452896,13163.908668249998,32788.94564931,53417.48043504
2024-09-04,12:28:18.000,248,11054201,5525,0,1725452897,13163.935613489994,36021.796502519996,53417.473447920005
2024-09-04,12:28:19.000,248,11054224,4845,0,1725452898,13163.881723009988,26785.236873960006,53417.41056384
2024-09-04,12:28:20.000,248,11054200,5205,0,1725452899,13163.942349799989,25861.666910490007,53417.48742216
2024-09-04,12:28:21.000,248,11054234,4965,0,1725452900,13163.969295039999,34636.43098362,53417.49440928001
2024-09-04,12:28:32.000,248,11054203,5605,0,1725452911,13164.06360337999,30480.52475343,53417.56428048001
2024-09-04,12:28:33.000,248,11054207,5365,0,1725452912,13164.036658139994,28171.377797160007,53417.59921608
2024-09-04,12:28:34.000,248,11054223,5205,0,1725452913,13164.009712899999,32327.925498180004,53417.62017744
2024-09-04,12:28:35.000,248,11054201,5684,0,1725452914,13164.016449209994,30018.856082340004,53417.69703576
2024-09-04,12:28:36.000,248,11054146,4645,0,1725452915,13163.996240279994,35560.825695299995,53417.63415168001
2024-09-04,12:28:37.000,248,11054183,5445,0,1725452916,13163.976031349994,34175.43902901,53417.59921608
2024-09-04,12:28:38.000,248,11054158,5285,0,1725452917,13163.915404559993,26324.33655804,53417.641138800005
2024-09-04,12:28:39.000,248,11054215,5485,0,1725452918,13163.854777769993,29095.48349451,53417.63415168001
2024-09-04,12:28:40.000,248,11054164,5044,0,1725452919,13163.814359909993,23091.739473509995,53417.641138800005
2024-09-04,12:28:41.000,248,11054166,5285,0,1725452920,13163.780678360003,26786.463422579996,53417.66908728
2024-09-04,12:28:52.000,248,11054274,5044,0,1725452931,13163.181146769995,31406.047325909996,53417.711010000006
2024-09-04,12:28:53.000,248,11054215,5845,0,1725452932,13163.140728909995,30482.512608089994,53417.66908728
2024-09-04,12:28:54.000,248,11054221,5645,0,1725452933,13163.04642056999,28635.337435499998,53417.66210016001
2024-09-04,12:28:55.000,248,11054228,4165,0,1725452934,13163.01273902,32792.01202086,53417.738958480004
2024-09-04,12:28:56.000,248,11054237,5485,0,1725452935,13162.94537591999,27711.9014055,53417.73197136001
2024-09-04,12:28:57.000,248,11054220,5125,0,1725452936,13162.898221749994,30483.118833269997,53417.69703576
2024-09-04,12:28:58.000,248,11054240,4485,0,1725452937,13162.86454019999,26788.465375500004,53417.64812592
2024-09-04,12:28:59.000,248,11054237,4765,0,1725452938,13162.82412233999,25864.902461160003,53417.641138800005
2024-09-04,12:29:00.000,248,11054217,5525,0,1725452939,13162.790440789999,28636.197429360007,53417.64812592
2024-09-04,12:29:01.000,248,11054195,4805,0,1725452940,13162.756759239994,31869.24565821,53417.6760744
2024-09-04,12:29:12.000,248,11054220,4405,0,1725452951,13162.446888979997,28176.150058169995,53417.68306152001
2024-09-04,12:29:13.000,248,11054162,4765,0,1725452952,13162.460361600002,31871.14892331,53417.76690696
2024-09-04,12:29:14.000,248,11054311,5245,0,1725452953,13162.453625289992,36489.93627495,53417.73197136001
2024-09-04,12:29:15.000,248,11054257,5645,0,1725452954,13162.406471119997,30024.058340279997,53417.690048640005
2024-09-04,12:29:16.000,248,11054278,4925,0,1725452955,13162.440152670002,25405.588199489997,53417.738958480004
2024-09-04,12:29:17.000,248,11054207,5565,0,1725452956,13162.379525880002,32795.473143690004,53417.66908728
2024-09-04,12:29:18.000,248,11054206,5205,0,1725452957,13162.386262189997,29100.728047230004,53417.62716456
2024-09-04,12:29:19.000,248,11054219,5605,0,1725452958,13162.419943740002,28177.19332941,53417.66210016001
2024-09-04,12:29:20.000,248,11054211,5445,0,1725452959,13162.440152670002,29562.932452199995,53417.69703576
2024-09-04,12:29:21.000,248,11054221,5485,0,1725452960,13162.446888979997,30024.939481530004,53417.70402288001
2024-09-04,12:29:42.000,248,11054253,5485,0,1725452981,13162.608560419998,33723.54750123,53417.927610720006
2024-09-04,12:29:43.000,248,11054214,4965,0,1725452982,13162.615296729993,30952.351220850003,53417.92062360001
2024-09-04,12:29:44.000,248,11054212,4805,0,1725452983,13162.669187209998,27257.50038744,53417.93459784
2024-09-04,12:29:45.000,248,11054264,5085,0,1725452984,13162.750022929999,29105.133753479997,53417.976520560005
2024-09-04,12:29:46.000,248,11054207,5485,0,1725452985,13162.790440789999,30490.94336757,53417.927610720006
2024-09-04,12:29:47.000,248,11054205,5605,0,1725452986,13162.817386029994,26796.03614112,53417.9555592
2024-09-04,12:29:48.000,248,11054114,4925,0,1725452987,13162.88474912999,31876.886915130002,53418.03940464001
2024-09-04,12:29:49.000,248,11054096,5205,0,1725452988,13162.857803889994,31877.027897730004,53418.00446904
2024-09-04,12:29:50.000,248,11054104,4845,0,1725452989,13162.94537591999,30029.704693410007,53418.095301600006
2024-09-04,12:29:51.000,248,11054264,4805,0,1725452990,13162.92516698999,35110.64710611,53418.05337888
2024-09-04,12:30:12.000,248,11054207,5445,0,1725453011,13164.097284929994,26337.43384158,53418.23504400001
2024-09-04,12:30:13.000,248,11054259,5485,0,1725453012,13164.19159327,31418.4749421,53418.30491520001
2024-09-04,12:30:14.000,248,11054242,4885,0,1725453013,13164.26569267999,32342.404411199997,53418.27696672
2024-09-04,12:30:15.000,248,11054255,5445,0,1725453014,13164.37347364,28647.222268679994,53418.29094096
2024-09-04,12:30:16.000,248,11054251,5165,0,1725453015,13164.420627809995,28647.243416070007,53418.20709552001
2024-09-04,12:30:17.000,248,11054275,5445,0,1725453016,13164.568826629991,30033.116472330003,53418.31888944
2024-09-04,12:30:18.000,248,11054224,5085,0,1725453017,13164.676607590001,30033.264504060004,53418.409722000004
2024-09-04,12:30:19.000,248,11054203,5365,0,1725453018,13164.770915929992,29109.504214080007,53418.479593200005
2024-09-04,12:30:20.000,248,11054207,5485,0,1725453019,13164.865224269997,24490.498339409998,53418.43767048
2024-09-04,12:30:21.000,248,11054186,4725,0,1725453020,13164.973005229993,31419.229199010006,53418.409722000004
2024-09-04,12:30:52.000,248,11054231,5525,0,1725453051,13167.330713729993,33269.195827079995,53419.17131808001
2024-09-04,12:30:53.000,248,11054225,5445,0,1725453052,13167.364395279998,30035.907927809996,53419.14336960001
2024-09-04,12:30:54.000,248,11054193,5245,0,1725453053,13167.398076830003,30959.809200389995,53419.16433096
2024-09-04,12:30:55.000,248,11054193,5405,0,1725453054,13167.445230999998,25416.796316189997,53419.108434
2024-09-04,12:30:56.000,248,11054237,5285,0,1725453055,13167.465439929998,27726.45785895,53419.150356720005
2024-09-04,12:30:57.000,248,11054228,4885,0,1725453056,13167.499121479988,29112.373209989993,53419.20625368
2024-09-04,12:30:58.000,248,11054265,5485,0,1725453057,13167.505857789998,31883.992438169997,53419.22022792001
2024-09-04,12:30:59.000,248,11054213,5605,0,1725453058,13167.546275649998,34655.562322440004,53419.248176400004
2024-09-04,12:31:00.000,248,11054185,5285,0,1725453059,13167.566484579998,27726.81031545,53419.22721504
2024-09-04,12:31:01.000,248,11054181,5525,0,1725453060,13167.600166129989,28188.73980435,53419.283112
2024-09-04,12:31:12.000,248,11054215,5205,0,1725453071,13168.12559830999,28651.183879739998,53419.38093168001
2024-09-04,12:31:13.000,248,11054221,5325,0,1725453072,13168.206434029991,31422.760813140005,53419.39490592
2024-09-04,12:31:14.000,248,11054242,4925,0,1725453073,13168.294006060001,30960.85952076,53419.37394456
2024-09-04,12:31:15.000,248,11054205,5285,0,1725453074,13168.354632850002,32808.62682027,53419.3529832
2024-09-04,12:31:16.000,248,11054170,5165,0,1725453075,13168.448941189992,24493.938314850006,53419.366957440005
2024-09-04,12:31:17.000,248,11054071,5445,0,1725453076,13168.563458459997,31422.82425531,53419.49971272
2024-09-04,12:31:18.000,248,11054101,5485,0,1725453077,13168.624085249998,29575.099250579995,53419.46477712
2024-09-04,12:31:19.000,248,11054092,4925,0,1725453078,13168.738602519988,29113.127466899998,53419.47176424
2024-09-04,12:31:20.000,248,11054169,5605,0,1725453079,13168.859856099989,30960.894766409998,53419.49971272
2024-09-04,12:31:21.000,248,11054176,4765,0,1725453080,13168.933955509994,30960.838373370003,53419.534648320005
2024-09-04,12:31:32.000,248,11054176,5205,0,1725453091,13169.978083559989,29574.88072755,53419.68137784
2024-09-04,12:31:33.000,248,11054120,4965,0,1725453092,13170.079128209989,29574.845481900004,53419.702339200005
2024-09-04,12:31:34.000,248,11054204,4725,0,1725453093,13170.153227619994,30036.65513559,53419.751249040004
2024-09-04,12:31:35.000,248,11054201,5325,0,1725453094,13170.294690129995,25879.289735490005,53419.79317176001
2024-09-04,12:31:36.000,248,11054227,5485,0,1725453095,13170.42941633,30036.443661690006,53419.81413312001
2024-09-04,12:31:37.000,248,11054186,5005,0,1725453096,13170.54393359999,30960.281492099995,53419.821120240005
2024-09-04,12:31:38.000,248,11054224,4925,0,1725453097,13170.597824079996,32807.879612489996,53419.89797856
2024-09-04,12:31:39.000,248,11054246,4845,0,1725453098,13170.705605039991,30960.041821680003,53419.88400432001
2024-09-04,12:31:40.000,248,11054169,5845,0,1725453099,13170.820122309997,30959.943133859997,53419.92592704
2024-09-04,12:31:41.000,248,11054097,5405,0,1725453100,13170.995266370002,30497.914957140005,53419.9468884
2024-09-04,12:31:52.000,248,11054189,5645,0,1725453111,13171.924877149992,30496.498082010003,53420.26829592001
2024-09-04,12:31:53.000,248,11054200,5044,0,1725453112,13171.985503939992,29110.632074880006,53420.31021864
2024-09-04,12:31:54.000,248,11054238,5165,0,1725453113,13172.025921799992,30496.244313329997,53420.31021864
2024-09-04,12:31:55.000,248,11054196,4765,0,1725453114,13172.073075970002,28186.533426659997,53420.31720576001
2024-09-04,12:31:56.000,248,11054251,5525,0,1725453115,13172.147175379992,32805.489957419995,53420.38707696001
2024-09-04,12:31:57.000,248,11054215,5285,0,1725453116,13172.187593239993,30033.93417141,53420.40803832
2024-09-04,12:31:58.000,248,11054178,4925,0,1725453117,13172.241483719998,30495.687432060004,53420.44996104
2024-09-04,12:31:59.000,248,11054218,4925,0,1725453118,13172.308846819993,30957.447741840006,53420.4010512
2024-09-04,12:32:00.000,248,11054211,5245,0,1725453119,13172.315583129988,27262.068223680006,53420.4709224
2024-09-04,12:32:01.000,248,11054186,5165,0,1725453120,13172.403155159998,29571.553538189997,53420.51284512001
2024-09-04,12:32:12.000,248,11054236,5125,0,1725453131,13172.88816948,24489.455068170006,53420.74342008
2024-09-04,12:32:13.000,248,11054231,5645,0,1725453132,13172.915114719995,34189.283520330006,53420.855214
2024-09-04,12:32:14.000,248,11054180,5125,0,1725453133,13172.874696859995,27722.538542669994,53420.7853428
2024-09-04,12:32:15.000,248,11054176,5044,0,1725453134,13172.90164209999,29569.967483939996,53420.757394320004
2024-09-04,12:32:16.000,248,11054240,4925,0,1725453135,13172.915114719995,30031.770088499994,53420.84822688001
2024-09-04,12:32:17.000,248,11054195,5445,0,1725453136,13172.88143316999,32341.121469539998,53420.88316248
2024-09-04,12:32:18.000,248,11054230,4925,0,1725453137,13172.894905789995,31879.206078899995,53420.89014960001
2024-09-04,12:32:19.000,248,11054215,5445,0,1725453138,13172.90164209999,25874.39059014,53421.01591776001
2024-09-04,12:32:20.000,248,11054220,5125,0,1725453139,13172.834278999995,29569.466995709998,53421.00893064
2024-09-04,12:32:21.000,248,11054256,5085,0,1725453140,13172.84101530999,28645.629165299993,53421.05085336
2024-09-04,12:32:32.000,248,11054222,5285,0,1725453151,13172.228011099993,28644.74097492,53421.31636392
2024-09-04,12:32:33.000,248,11054245,5245,0,1725453152,13172.153911690002,34649.20400718,53421.330338160005
2024-09-04,12:32:34.000,248,11054226,4765,0,1725453153,13172.052867040002,31877.71871247,53421.35129952001
2024-09-04,12:32:35.000,248,11054189,5485,0,1725453154,13171.958558699997,34187.11238829,53421.330338160005
2024-09-04,12:32:36.000,248,11054236,5005,0,1725453155,13171.877722979996,30953.803341630002,53421.3443124
2024-09-04,12:32:37.000,248,11054233,5525,0,1725453156,13171.81035988,28182.32509605,53421.40719648
2024-09-04,12:32:38.000,248,11054235,5365,0,1725453157,13171.776678329996,30491.683526220004,53421.449119200006
2024-09-04,12:32:39.000,248,11054224,4765,0,1725453158,13171.675633679995,30491.613034919996,53421.428157840004
2024-09-04,12:32:40.000,248,11054193,5405,0,1725453159,13171.554380099995,29567.732909729995,53421.40719648
2024-09-04,12:32:41.000,248,11054219,5405,0,1725453160,13171.473544379995,29105.75407692,53421.49104192001
2024-09-04,12:32:52.000,248,11054278,5245,0,1725453171,13170.2071181,25872.515521559995,53421.60982296001
2024-09-04,12:32:53.000,248,11054185,5365,0,1725453172,13170.126282379999,28643.81048976,53421.65873280001
2024-09-04,12:32:54.000,248,11054158,4765,0,1725453173,13170.025237729998,30953.246460359995,53421.595848720004
2024-09-04,12:32:55.000,248,11054135,5605,0,1725453174,13169.930929389993,27258.099563490003,53421.63777144001
2024-09-04,12:32:56.000,248,11054130,4965,0,1725453175,13169.863566289998,27258.106612620002,53421.6237972
2024-09-04,12:32:57.000,248,11054147,5405,0,1725453176,13169.796203190002,28181.8669026,53421.67270704
2024-09-04,12:32:58.000,248,11054206,5125,0,1725453177,13169.749049019993,32800.682450759996,53421.665719920005
2024-09-04,12:32:59.000,248,11054181,5485,0,1725453178,13169.695158540002,32800.64015598,53421.73559112001
2024-09-04,12:33:00.000,248,11054183,5325,0,1725453179,13169.607586509992,29567.429797139994,53421.714629760005
2024-09-04,12:33:01.000,248,11054159,5645,0,1725453180,13169.520014479996,25872.275851140002,53421.68668128001
2024-09-04,12:33:02.000,248,11054141,5485,0,1725453181,13169.472860310001,30029.29584387,53421.67969416
2024-09-04,12:33:03.000,248,11054176,4845,0,1725453182,13169.432442450001,24948.501462900007,53421.6936684
2024-09-04,12:33:04.000,248,11054153,5365,0,1725453183,13169.378551969996,26334.163045260007,53421.6936684
2024-09-04,12:33:05.000,248,11054212,4885,0,1725453184,13169.30445255999,28181.69067435,53421.72161688
2024-09-04,12:33:06.000,248,11054147,5405,0,1725453185,13169.237089459995,24948.501462900007,53421.74956536
2024-09-04,12:33:07.000,248,11054126,5445,0,1725453186,13169.216880529995,24948.536708550004,53421.74956536
2024-09-04,12:33:08.000,248,11054175,5405,0,1725453187,13169.136044809995,25410.438000930008,53421.75655248001
2024-09-04,12:33:09.000,248,11054178,5005,0,1725453188,13169.095626949995,28181.754116519995,53421.7984752
2024-09-04,12:33:10.000,248,11054157,5365,0,1725453189,13169.035000159995,24024.811664220004,53421.784500960006
2024-09-04,12:33:11.000,248,11054164,5044,0,1725453190,13168.98784599,30029.345187779996,53421.7984752
2024-09-04,12:33:22.000,248,11054245,5445,0,1725453201,13168.240115579996,28182.416734740007,53422.02206304001
2024-09-04,12:33:23.000,248,11054198,5205,0,1725453202,13168.199697719996,29106.268663409995,53422.03603728
2024-09-04,12:33:24.000,248,11054078,4925,0,1725453203,13168.11212569,30953.880882059995,53422.10590848
2024-09-04,12:33:25.000,248,11054234,5165,0,1725453204,13168.03128997,32801.56359201,53422.07097288001
2024-09-04,12:33:26.000,248,11054234,4765,0,1725453205,13167.95045425,26797.044166709995,53422.07097288001
2024-09-04,12:33:27.000,248,11054296,5044,0,1725453206,13167.876354839995,32339.760987450005,53422.11289560001
2024-09-04,12:33:28.000,248,11054255,5405,0,1725453207,13167.82920067,28644.705729270005,53422.21071528001
2024-09-04,12:33:29.000,248,11054244,5125,0,1725453208,13167.748364949999,27721.008881460002,53422.16180544001
2024-09-04,12:33:30.000,248,11054188,5005,0,1725453209,13167.687738159999,25873.481252369995,53422.21071528001
2024-09-04,12:33:31.000,248,11054145,5565,0,1725453210,13167.640583989989,25873.57994019,53422.30154784
2024-09-04,12:33:42.000,248,11054252,4925,0,1725453221,13166.987161919991,27259.847747730004,53422.336483440005
2024-09-04,12:33:43.000,248,11054202,4965,0,1725453222,13166.960216679996,27259.861845990003,53422.336483440005
2024-09-04,12:33:44.000,248,11054166,5044,0,1725453223,13166.946744059991,29107.530457679997,53422.35045768
2024-09-04,12:33:45.000,248,11054247,5565,0,1725453224,13166.859172029996,31417.0651161,53422.3923804
2024-09-04,12:33:46.000,248,11054165,5285,0,1725453225,13166.778336309995,29107.692587669997,53422.385393280005
2024-09-04,12:33:47.000,248,11054219,5405,0,1725453226,13166.72444582999,28183.93229769,53422.3923804
2024-09-04,12:33:48.000,248,11054216,5165,0,1725453227,13166.62340117999,29107.770128100005,53422.32949632001
2024-09-04,12:33:49.000,248,11054159,5725,0,1725453228,13166.5695107,29107.882914179994,53422.385393280005
2024-09-04,12:33:50.000,248,11054199,4405,0,1725453229,13166.488674979999,35574.52215489,53422.42731600001
2024-09-04,12:33:51.000,248,11054204,4965,0,1725453230,13166.394366639994,29569.995680459993,53422.42731600001
2024-09-04,12:34:12.000,248,11054159,5725,0,1725453251,13164.946059989998,29572.187959889998,53422.5321228
2024-09-04,12:34:13.000,248,11054202,4965,0,1725453252,13164.959532610002,28648.484062949996,53422.62994248
2024-09-04,12:34:14.000,248,11054159,5405,0,1725453253,13164.885433199997,30496.272509849994,53422.54609704001
2024-09-04,12:34:15.000,248,11054229,5565,0,1725453254,13164.878696890002,29110.505190540003,53422.57404552001
2024-09-04,12:34:16.000,248,11054197,5365,0,1725453255,13164.858487960002,34191.694322790005,53422.6369296
2024-09-04,12:34:17.000,248,11054194,4845,0,1725453256,13164.858487960002,29110.773057479993,53422.622955360006
2024-09-04,12:34:18.000,248,11054173,5445,0,1725453257,13164.838279030002,30034.632035279996,53422.64391672001
2024-09-04,12:34:19.000,248,11054236,5044,0,1725453258,13164.831542719992,31420.434600239998,53422.64391672001
2024-09-04,12:34:20.000,248,11054224,4165,0,1725453259,13164.871960579992,30496.68840852,53422.64391672001
2024-09-04,12:34:21.000,248,11054199,5525,0,1725453260,13164.871960579992,30958.667241329997,53422.68583944
2024-09-04,12:34:22.000,248,11054216,5165,0,1725453261,13164.831542719992,31420.653123270007,53422.60898112
2024-09-04,12:34:23.000,248,11054221,5365,0,1725453262,13164.851751649992,25877.767123409998,53422.66487808001
2024-09-04,12:34:24.000,248,11054223,5445,0,1725453263,13164.845015339997,31420.829351520006,53422.65090384
2024-09-04,12:34:25.000,248,11054143,5285,0,1725453264,13164.865224269997,32344.723574970005,53422.734749279996
2024-09-04,12:34:26.000,248,11054164,4965,0,1725453265,13164.838279030002,35116.26526272,53422.69282656001
2024-09-04,12:34:27.000,248,11054131,5365,0,1725453266,13164.851751649992,24030.345231269996,53422.65789096
2024-09-04,12:34:28.000,248,11054205,5205,0,1725453267,13164.851751649992,31421.132464110007,53422.734749279996
2024-09-04,12:34:29.000,248,11054154,4805,0,1725453268,13164.845015339997,26802.034950750007,53422.720775040005
2024-09-04,12:34:30.000,248,11054211,5365,0,1725453269,13164.851751649992,30497.49200934,53422.79763336
2024-09-04,12:34:31.000,248,11054175,5325,0,1725453270,13164.845015339997,32345.25225972,53422.81160760001
2024-09-04,12:34:32.000,248,11054201,5645,0,1725453271,13164.858487960002,28649.950281989994,53422.839556080005
2024-09-04,12:34:33.000,248,11054209,5485,0,1725453272,13164.824806409997,29111.96436045,53422.8465432
2024-09-04,12:34:34.000,248,11054189,5605,0,1725453273,13164.804597479997,30035.914976939996,53422.83256896001
2024-09-04,12:34:35.000,248,11054185,5445,0,1725453274,13164.845015339997,30035.929075199994,53422.790646240006
2024-09-04,12:34:36.000,248,11054264,4245,0,1725453275,13164.804597479997,27264.52132092,53422.86750456
2024-09-04,12:34:37.000,248,11054212,4965,0,1725453276,13164.851751649992,30959.957232119996,53422.86051744001
2024-09-04,12:34:38.000,248,11054196,4845,0,1725453277,13164.851751649992,30960.105263849997,53422.958337120006
2024-09-04,12:34:39.000,248,11054178,5205,0,1725453278,13164.845015339997,28188.641116529994,53422.93038864001
2024-09-04,12:34:40.000,248,11054062,5085,0,1725453279,13164.871960579992,27726.79621719,53422.88147880001
2024-09-04,12:34:41.000,248,11054194,5005,0,1725453280,13164.878696890002,30960.309688620007,53422.95135000001
2024-09-04,12:34:42.000,248,11054181,5645,0,1725453281,13164.878696890002,25879.275637230006,53422.9164144
2024-09-04,12:34:43.000,248,11054251,5405,0,1725453282,13164.905642129997,29574.72564669,53422.99327272
2024-09-04,12:34:44.000,248,11054212,5044,0,1725453283,13164.959532610002,28650.9865041,53423.04218256
2024-09-04,12:34:45.000,248,11054213,5445,0,1725453284,13164.979741540003,30960.655095990005,53423.056156800005
2024-09-04,12:34:46.000,248,11054152,4885,0,1725453285,13164.993214159993,34656.133301969996,53423.070131039996
2024-09-04,12:34:47.000,248,11054203,5445,0,1725453286,13164.993214159993,30498.859540560006,53423.0910924
2024-09-04,12:34:48.000,248,11054152,5044,0,1725453287,13164.973005229993,32808.61977114,53423.11904088001
2024-09-04,12:34:49.000,248,11054168,5044,0,1725453288,13165.040368329988,30960.993454230003,53423.06314392
2024-09-04,12:34:50.000,248,11054204,4765,0,1725453289,13165.107731429998,24956.001737219995,53423.126028000006
2024-09-04,12:34:51.000,248,11054146,4765,0,1725453290,13165.074049879993,28651.49404146,53423.07711816001
2024-09-04,12:34:52.000,248,11054179,5684,0,1725453291,13165.154885599994,31423.162613549997,53423.11904088001
2024-09-04,12:34:53.000,248,11054149,4605,0,1725453292,13165.154885599994,29113.59975861,53423.15397648
2024-09-04,12:34:54.000,248,11054226,4925,0,1725453293,13165.208776079999,33732.97923717,53423.16795072001
2024-09-04,12:34:55.000,248,11054206,5245,0,1725453294,13165.235721319994,30037.592669880003,53423.15397648
2024-09-04,12:34:56.000,248,11054147,5645,0,1725453295,13165.255930249994,29113.797134249995,53423.2308348
2024-09-04,12:34:57.000,248,11054246,4205,0,1725453296,13165.255930249994,32347.451588280004,53423.25179616
2024-09-04,12:34:58.000,248,11054235,5485,0,1725453297,13165.28287548999,33733.30349715,53423.300706
2024-09-04,12:34:59.000,248,11054195,5445,0,1725453298,13165.309820729999,32809.52205978001,53423.32166736
2024-09-04,12:35:00.000,248,11054116,4325,0,1725453299,13165.356974899994,33733.50792192,53423.31468024001
2024-09-04,12:35:01.000,248,11054198,4245,0,1725453300,13165.38392013999,31885.775868059995,53423.39852568
2024-09-04,12:35:12.000,248,11054173,5645,0,1725453311,13165.835252910001,34658.14935315,53423.57320368
2024-09-04,12:35:13.000,248,11054210,5085,0,1725453312,13165.895879700001,37891.810856309996,53423.55224232001
2024-09-04,12:35:14.000,248,11054227,5565,0,1725453313,13165.943033869997,26343.481995120004,53423.59416504
2024-09-04,12:35:15.000,248,11054080,4325,0,1725453314,13165.963242799997,29577.002515679997,53423.657049120004
2024-09-04,12:35:16.000,248,11054061,5485,0,1725453315,13166.003660659997,30039.044790660002,53423.71294608
2024-09-04,12:35:17.000,248,11054284,5205,0,1725453316,13166.077760070002,26805.524270099995,53423.73390744
2024-09-04,12:35:18.000,248,11054200,5165,0,1725453317,13166.111441619993,28653.319766130007,53423.70595896
2024-09-04,12:35:19.000,248,11054204,4285,0,1725453318,13166.158595790002,30039.185773260004,53423.69897184001
2024-09-04,12:35:20.000,248,11054138,4325,0,1725453319,13166.138386860002,28191.43962114,53423.70595896
2024-09-04,12:35:21.000,248,11054241,5765,0,1725453320,13166.212486269993,25881.848569680005,53423.73390744
2024-09-04,12:35:22.000,248,11054227,5645,0,1725453321,13166.266376749998,27267.658183770007,53423.74788168001
2024-09-04,12:35:23.000,248,11054239,4605,0,1725453322,13166.313530919993,31887.108153630004,53423.74788168001
2024-09-04,12:35:24.000,248,11054235,5245,0,1725453323,13166.380894019989,27729.763900920007,53423.76185592
2024-09-04,12:35:25.000,248,11054155,4805,0,1725453324,13166.428048189999,28653.651075240006,53423.86666272001
2024-09-04,12:35:26.000,248,11054195,5044,0,1725453325,13166.488674979999,28653.72861567,53423.76185592
2024-09-04,12:35:27.000,248,11054254,4925,0,1725453326,13166.5695107,29115.721546739995,53423.81775288001
2024-09-04,12:35:28.000,248,11054220,5125,0,1725453327,13166.636873799995,27267.989492880006,53423.845701360005
2024-09-04,12:35:29.000,248,11054232,4885,0,1725453328,13166.71097321,29115.876627599995,53423.85268848
2024-09-04,12:35:30.000,248,11054217,5365,0,1725453329,13166.74465475999,29115.904824120007,53423.88063696
2024-09-04,12:35:31.000,248,11054217,5245,0,1725453330,13166.81201786,30039.827244090004,53423.92255968
2024-09-04,12:35:52.000,248,11054180,4885,0,1725453351,13166.879380959996,24498.618937170002,53424.32082552001
2024-09-04,12:35:53.000,248,11054207,5565,0,1725453352,13166.778336309995,31890.012395190002,53424.27191568001
2024-09-04,12:35:54.000,248,11054168,4885,0,1725453353,13166.73118214,26808.67523121,53424.348774000006
2024-09-04,12:35:55.000,248,11054176,5005,0,1725453354,13166.68402796999,28194.703368329996,53424.34178688001
2024-09-04,12:35:56.000,248,11054199,5645,0,1725453355,13166.62340117999,35124.216681360005,53424.348774000006
2024-09-04,12:35:57.000,248,11054224,5085,0,1725453356,13166.556038079994,30042.92181216,53424.34178688001
2024-09-04,12:35:58.000,248,11054266,5285,0,1725453357,13166.46172973999,27733.35190809,53424.34178688001
2024-09-04,12:35:59.000,248,11054206,5044,0,1725453358,13166.327003539998,33276.9780666,53424.30685128
2024-09-04,12:36:00.000,248,11054210,5245,0,1725453359,13166.246167819998,33277.252982670005,53424.327812640004
2024-09-04,12:36:01.000,248,11054273,5525,0,1725453360,13166.138386860002,29581.732481910003,53424.35576112
2024-09-04,12:36:02.000,248,11054199,5805,0,1725453361,13166.003660659997,30043.922788619995,53424.32082552001
2024-09-04,12:36:03.000,248,11054253,5765,0,1725453362,13165.889143389992,29120.225940810007,53424.29287704001
2024-09-04,12:36:04.000,248,11054240,5205,0,1725453363,13165.73420826,34202.11293693,53424.26492856
2024-09-04,12:36:05.000,248,11054266,4925,0,1725453364,13165.61295468,23577.184860089998,53424.37672248
2024-09-04,12:36:06.000,248,11054219,5725,0,1725453365,13165.50517371999,30968.966020260006,53424.278902800004
2024-09-04,12:36:07.000,248,11054196,5125,0,1725453366,13165.36371120999,30045.32556549,53424.27191568001
2024-09-04,12:36:08.000,248,11054196,4125,0,1725453367,13165.249193939999,24040.094178059997,53424.22300584001
2024-09-04,12:36:09.000,248,11054201,5565,0,1725453368,13165.127940359998,3713.652906989999,53424.278902800004
2024-09-04,12:36:10.000,248,11054179,5845,0,1725453369,13164.939323680002,18.181750140000076,53424.22300584001
2024-09-04,12:36:11.000,248,11054218,5085,0,1725453370,13164.784388549997,18.421420560000115,53424.18807024
2024-09-04,12:36:12.000,248,11054202,5125,0,1725453371,13164.609244489991,18.73863141000038,53424.132173280006
2024-09-04,12:36:13.000,248,11054244,5245,0,1725453372,13164.44757304999,19.02059661000385,53424.09723768
2024-09-04,12:36:14.000,248,11054205,4685,0,1725453373,13164.299374229995,19.281414420001965,53424.08326344001
2024-09-04,12:36:15.000,248,11054230,5245,0,1725453374,13164.13096648,19.54928135999944,53423.999418
2024-09-04,12:36:16.000,248,11054048,5285,0,1725453375,13164.023185519989,19.78190265000012,53423.91557256001
2024-09-04,12:36:17.000,248,11054178,5325,0,1725453376,13163.949086109998,20.07091698000295,53423.95749528001
2024-09-04,12:36:18.000,248,11054212,4965,0,1725453377,13163.888459319998,20.275341749998915,53423.91557256001
2024-09-04,12:36:19.000,248,11054250,5445,0,1725453378,13163.807623599998,20.564356080001744,53423.845701360005
2024-09-04,12:36:20.000,248,11054145,5565,0,1725453379,13163.720051570002,20.76878084999771,53423.824740000004
2024-09-04,12:36:21.000,248,11054218,5044,0,1725453380,13163.720051570002,20.987303879999672,53423.83871424001
2024-09-04,12:36:22.000,248,11054166,5005,0,1725453381,13163.679633710002,21.184679520003556,53423.76884304001
2024-09-04,12:36:23.000,248,11054245,5565,0,1725453382,13163.645952159997,21.396153419998882,53423.775830160004
2024-09-04,12:36:24.000,248,11054206,5085,0,1725453383,13163.639215850002,21.586479930003406,53423.70595896
2024-09-04,12:36:25.000,248,11054213,5645,0,1725453384,13163.652688469992,21.797953829998733,53423.69198472
2024-09-04,12:36:26.000,248,11054168,5044,0,1725453385,13163.679633710002,21.953034689999186,53423.678010480005
2024-09-04,12:36:27.000,248,11054196,5365,0,1725453386,13163.706578949997,22.10106642000028,53423.66403624
2024-09-04,12:36:28.000,248,11054192,5205,0,1725453387,13163.733524189993,22.298442060004163,53423.6151264
2024-09-04,12:36:29.000,248,11054180,5125,0,1725453388,13163.800887289988,22.48876857000141,53423.60115216001
2024-09-04,12:36:30.000,248,11054203,5605,0,1725453389,13163.861514079988,22.67909507999866,53423.59416504
2024-09-04,12:36:31.000,248,11054198,4125,0,1725453390,13164.002976589989,22.862372460003826,53423.5452552
2024-09-04,12:36:32.000,248,11054214,4885,0,1725453391,13164.077075999994,23.045649840001715,53423.58019080001
2024-09-04,12:36:33.000,248,11054208,5205,0,1725453392,13164.2118022,23.20073070000217,53423.53826808
2024-09-04,12:36:34.000,248,11054215,5525,0,1725453393,13164.34652839999,23.41220460000477,53423.56621656
2024-09-04,12:36:35.000,248,11054246,4245,0,1725453394,13164.508199839991,23.5884328500033,53423.53826808
2024-09-04,12:36:36.000,248,11054216,5405,0,1725453395,13164.669871279992,23.792857619999268,53423.50333248001
2024-09-04,12:36:37.000,248,11054226,5085,0,1725453396,13164.878696890002,23.933840220001002,53423.53826808
2024-09-04,12:36:38.000,248,11054238,4845,0,1725453397,13165.067313569998,24.081871950002096,53423.58019080001
2024-09-04,12:36:39.000,248,11054248,5285,0,1725453398,13165.309820729999,24.314493240002776,53423.57320368
2024-09-04,12:36:40.000,248,11054197,5525,0,1725453399,13165.52538264999,24.46252497000387,53423.62211352001
2024-09-04,12:36:41.000,248,11054199,5485,0,1725453400,13165.788098739991,24.610556699997687,53423.58019080001
2024-09-04,12:36:42.000,248,11054210,4245,0,1725453401,13166.071023759992,24.751539299999422,53423.57320368
2024-09-04,12:36:43.000,248,11054192,5325,0,1725453402,13166.327003539998,24.87842364000244,53423.60115216001
2024-09-04,12:36:44.000,248,11054263,5605,0,1725453403,13166.63013749,25.012357110004814,53423.629100640006
2024-09-04,12:36:45.000,248,11054240,5044,0,1725453404,13166.926535129991,25.118094060002477,53423.69897184001
2024-09-04,12:36:46.000,248,11054183,5365,0,1725453405,13167.222932769997,25.244978399998217,53423.66403624
2024-09-04,12:36:47.000,248,11054276,4205,0,1725453406,13167.499121479988,25.350715350003156,53423.69198472
2024-09-04,12:36:48.000,248,11054282,4365,0,1725453407,13167.82246435999,25.421206650004024,53423.74788168001
2024-09-04,12:36:49.000,248,11054185,4645,0,1725453408,13168.166016169991,25.583336640003836,53423.796791520006
2024-09-04,12:36:50.000,248,11054223,5725,0,1725453409,13168.469150119992,25.696122720000858,53423.85268848
2024-09-04,12:36:51.000,248,11054215,5565,0,1725453410,13168.772284069993,25.73841750000429,53423.87364984
2024-09-04,12:36:52.000,248,11054222,5325,0,1725453411,13169.14278111999,25.886449229998107,53423.95050816
2024-09-04,12:36:53.000,248,11054173,4685,0,1725453412,13169.526750789992,25.91464575000282,53424.05531496001
2024-09-04,12:36:54.000,248,11054201,5525,0,1725453413,13169.836621050003,25.942842270000256,53424.07627632
2024-09-04,12:36:55.000,248,11054248,5085,0,1725453414,13170.2071181,25.992186180003046,53424.16710888
2024-09-04,12:36:56.000,248,11054202,3845,0,1725453415,13170.6112967,26.013333570001123,53424.299864160006
2024-09-04,12:36:57.000,248,11054184,4205,0,1725453416,13171.008738989993,25.978087920004327,53424.33479976
2024-09-04,12:36:58.000,248,11054177,5565,0,1725453417,13171.372499729994,25.992186180003046,53424.40467096
2024-09-04,12:36:59.000,248,11054192,5525,0,1725453418,13171.716051539996,25.956940529998974,53424.516464880006
2024-09-04,12:37:00.000,248,11054180,4885,0,1725453419,13172.113493830002,25.971038789997692,53424.60031032
2024-09-04,12:37:01.000,248,11054137,5405,0,1725453420,13172.504199809999,25.928744010001537,53424.663194400004
2024-09-04,12:37:02.000,248,11054237,5645,0,1725453421,13172.88143316999,25.87235096999939,53424.69813
2024-09-04,12:37:03.000,248,11054141,4645,0,1725453422,13173.272139150002,25.86530184000003,53424.75402696001
2024-09-04,12:37:04.000,248,11054225,5765,0,1725453423,13173.642636199998,25.86530184000003,53424.900756480005
2024-09-04,12:37:05.000,248,11054180,5365,0,1725453424,13174.00639694,25.837105320002593,53424.9776148
2024-09-04,12:37:06.000,248,11054228,5405,0,1725453425,13174.376893989996,25.780712280000444,53425.10338296
2024-09-04,12:37:07.000,248,11054049,4605,0,1725453426,13174.720445799998,25.773663150001084,53425.236138240005
2024-09-04,12:37:08.000,248,11054183,5645,0,1725453427,13175.07747022999,25.724319239998295,53425.285048080004
2024-09-04,12:37:09.000,248,11054267,5605,0,1725453428,13175.421022039991,25.68202446000214,53425.34793216001
2024-09-04,12:37:10.000,248,11054278,5285,0,1725453429,13175.757837539997,25.604484030001913,53425.48767456
2024-09-04,12:37:11.000,248,11054231,5645,0,1725453430,13176.148543519994,25.56923837999784,53425.56453288001
2024-09-04,12:37:12.000,248,11054294,5525,0,1725453431,13176.49883163999,25.50579621000361,53425.73222376001
2024-09-04,12:37:13.000,248,11054186,4285,0,1725453432,13176.909746550002,25.435304910002742,53425.788120720004
2024-09-04,12:37:14.000,248,11054222,4285,0,1725453433,13177.300452529998,25.336617090004438,53425.906901760005
2024-09-04,12:37:15.000,248,11054272,4525,0,1725453434,13177.69789481999,25.21678188000078,53426.03965704
2024-09-04,12:37:16.000,248,11054196,5205,0,1725453435,13178.115546039997,25.089897539997764,53426.08157976
2024-09-04,12:37:17.000,248,11054216,5325,0,1725453436,13178.533197259989,24.99120971999946,53426.242283520005
2024-09-04,12:37:18.000,248,11054064,5005,0,1725453437,13178.88348538,24.85727625000436,53426.31914184
2024-09-04,12:37:19.000,248,11054095,4805,0,1725453438,13179.287663980002,24.737441040000704,53426.43792288
2024-09-04,12:37:20.000,248,11054240,5165,0,1725453439,13179.685106269993,24.561212790002173,53426.577665280005
2024-09-04,12:37:21.000,248,11054231,5445,0,1725453440,13180.08254856,24.40613193000172,53426.68247208
2024-09-04,12:37:22.000,248,11054272,4285,0,1725453441,13180.473254539997,24.201707159998477,53426.80125312
2024-09-04,12:37:23.000,248,11054231,5845,0,1725453442,13180.863960519993,24.025478909999947,53426.92702128
2024-09-04,12:37:24.000,248,11054235,4685,0,1725453443,13181.247930189995,23.877447179998853,53427.10169928001
2024-09-04,12:37:25.000,248,11054206,4285,0,1725453444,13181.638636169992,23.673022410002886,53427.27637728
2024-09-04,12:37:26.000,248,11054225,5525,0,1725453445,13181.995660599998,23.475646769999003,53427.367209840006
2024-09-04,12:37:27.000,248,11054203,5485,0,1725453446,13182.37289395999,23.257123740004317,53427.492978
2024-09-04,12:37:28.000,248,11054267,5565,0,1725453447,13182.689500529996,23.031551580002997,53427.653681760006
2024-09-04,12:37:29.000,248,11054240,4205,0,1725453448,13183.066733890002,22.805979420001677,53427.83534688
2024-09-04,12:37:30.000,248,11054194,4205,0,1725453449,13183.430494629989,22.54516161000356,53427.821372640006
2024-09-04,12:37:31.000,248,11054196,4125,0,1725453450,13183.747101199995,22.28434379999817,53428.03098624001
2024-09-04,12:37:32.000,248,11054266,4405,0,1725453451,13184.090653009996,22.016476860000694,53428.156754400006
2024-09-04,12:37:33.000,248,11054208,5165,0,1725453452,13184.420732199993,21.74156079000386,53428.352393760004
2024-09-04,12:37:34.000,248,11054215,5645,0,1725453453,13184.69018459999,21.424349940003594,53428.41527784001
2024-09-04,12:37:35.000,248,11054228,5085,0,1725453454,13185.00005486,21.205826910001633,53428.61091720001
2024-09-04,12:37:36.000,248,11054254,4925,0,1725453455,13185.309925119996,20.909763449999446,53428.757646720005
2024-09-04,12:37:37.000,248,11054205,5565,0,1725453456,13185.592850139998,20.64189651000197,53428.82053080001
2024-09-04,12:37:38.000,248,11054221,4725,0,1725453457,13185.882511469994,20.3599313099985,53428.95328608
2024-09-04,12:37:39.000,248,11054207,6045,0,1725453458,13186.19911804,20.099113500000385,53429.15591256001
2024-09-04,12:37:40.000,248,11054218,5445,0,1725453459,13186.407943649996,19.83124656000291,53429.29565496
2024-09-04,12:37:41.000,248,11054212,5125,0,1725453460,13186.670659739997,19.506986580003286,53429.42142312001
2024-09-04,12:37:52.000,248,11054199,5405,0,1725453471,13189.075522409992,26347.584588779995,53430.89570544
2024-09-04,12:37:53.000,248,11054238,5044,0,1725453472,13189.257402779993,29580.745603710006,53430.9516024
2024-09-04,12:37:54.000,248,11054232,4325,0,1725453473,13189.439283149994,31890.05468997,53431.056409200006
2024-09-04,12:37:55.000,248,11054118,4325,0,1725453474,13189.58748196999,29579.723479859997,53431.18217736
2024-09-04,12:37:56.000,248,11054172,4045,0,1725453475,13189.74915340999,28193.36403363,53431.391790960006
2024-09-04,12:37:57.000,248,11054210,4205,0,1725453476,13189.8771433,31888.405193550003,53431.51057200001
2024-09-04,12:37:58.000,248,11054157,5525,0,1725453477,13189.984924259996,25420.687435950007,53431.58743032
2024-09-04,12:37:59.000,248,11054151,5485,0,1725453478,13190.126386769996,30039.502984110004,53431.84595376001
2024-09-04,12:38:00.000,248,11054141,5805,0,1725453479,13190.234167729992,25419.63711558,53431.943773440005
2024-09-04,12:38:01.000,248,11054149,4645,0,1725453480,13190.341948690002,27728.798170110007,53432.08351584001
2024-09-04,12:38:02.000,248,11054154,5165,0,1725453481,13190.416048099993,29575.98744096,53432.11845144
2024-09-04,12:38:03.000,248,11054184,5445,0,1725453482,13190.496883819993,30037.381195979993,53432.27216808001
2024-09-04,12:38:04.000,248,11054163,5565,0,1725453483,13190.624873709989,30498.725607090004,53432.35601352
2024-09-04,12:38:05.000,248,11054156,5285,0,1725453484,13190.712445739999,25878.909082469996,53432.55165288
2024-09-04,12:38:06.000,248,11054167,5485,0,1725453485,13190.820226699994,33269.13943404,53432.64947256
2024-09-04,12:38:07.000,248,11054148,5285,0,1725453486,13190.860644559994,28187.506206599995,53432.782227840005
2024-09-04,12:38:08.000,248,11054121,5725,0,1725453487,13190.941480279995,26801.266595580004,53432.92197024001
2024-09-04,12:38:09.000,248,11054172,4405,0,1725453488,13190.97516183,28648.406522520003,53432.99184144001
2024-09-04,12:38:10.000,248,11054124,5085,0,1725453489,13191.02905230999,32805.017665709995,53433.14555808
2024-09-04,12:38:11.000,248,11054212,5125,0,1725453490,13191.042524929995,27723.57476478,53433.27132624
2024-09-04,12:38:12.000,248,11054223,4765,0,1725453491,13191.00884337999,28184.933274149997,53433.2922876
2024-09-04,12:38:13.000,248,11054274,4325,0,1725453492,13191.02905230999,29108.214223289993,53433.48093984
2024-09-04,12:38:14.000,248,11054189,5605,0,1725453493,13191.05599755,32341.015732590007,53433.64164360001
2024-09-04,12:38:15.000,248,11054248,4325,0,1725453494,13191.05599755,27721.51641882,53433.6765792
2024-09-04,12:38:16.000,248,11054205,4725,0,1725453495,13191.062733859995,28182.938370360003,53433.80234736
2024-09-04,12:38:17.000,248,11054245,5684,0,1725453496,13191.022315999995,33263.21111571,53433.886192800004
2024-09-04,12:38:18.000,248,11054254,5085,0,1725453497,13191.03578862,27719.993806740007,53433.94208976
2024-09-04,12:38:19.000,248,11054230,4285,0,1725453498,13190.99537076,34647.75893553,53434.09580640001
2024-09-04,12:38:20.000,248,11054197,4885,0,1725453499,13190.981898139995,33723.48405906001,53434.14471624001
2024-09-04,12:38:21.000,248,11054178,5365,0,1725453500,13190.961689209995,29566.041118530004,53434.27747152
2024-09-04,12:38:22.000,248,11054221,4805,0,1725453501,13190.91453504,27256.175151000003,53434.36131696001
2024-09-04,12:38:23.000,248,11054249,5684,0,1725453502,13190.901062419995,32336.201176799994,53434.48708512
2024-09-04,12:38:24.000,248,11054035,5605,0,1725453503,13190.82696300999,24022.069552650006,53434.59887904001
2024-09-04,12:38:25.000,248,11054219,5565,0,1725453504,13190.773072529999,27254.694833700007,53434.73163432
2024-09-04,12:38:26.000,248,11054203,4645,0,1725453505,13190.746127289989,32796.61510275,53434.85041536
2024-09-04,12:38:27.000,248,11054244,4325,0,1725453506,13190.665291569989,32334.290862570007,53434.92727368
2024-09-04,12:38:28.000,248,11054206,4285,0,1725453507,13190.591192159998,30486.326187419996,53435.03208048001
2024-09-04,12:38:29.000,248,11054217,4965,0,1725453508,13190.557510609993,29100.368541599993,53435.16483576
2024-09-04,12:38:30.000,248,11054174,5165,0,1725453509,13190.382366550002,28638.002006640003,53435.16483576
2024-09-04,12:38:31.000,248,11054198,4965,0,1725453510,13190.281321900002,30023.149002510007,53435.276629680004
2024-09-04,12:38:32.000,248,11054247,5725,0,1725453511,13190.126386769996,26789.762415420002,53435.36047512
2024-09-04,12:38:33.000,248,11054233,4805,0,1725453512,13189.97818795,26327.473420890004,53435.47925616
2024-09-04,12:38:34.000,248,11054195,4605,0,1725453513,13189.863670679995,26327.128013520007,53435.54214024
2024-09-04,12:38:35.000,248,11054194,4365,0,1725453514,13189.69526293,31868.879103450003,53435.612011440004
2024-09-04,12:38:36.000,248,11054133,4765,0,1725453515,13189.506646249989,27250.1128992,53435.68886976
2024-09-04,12:38:37.000,248,11054242,4085,0,1725453516,13189.365183739988,30482.646541559996,53435.751753840006
2024-09-04,12:38:38.000,248,11054232,5245,0,1725453517,13189.169830749997,26325.75343317,53435.83559928
2024-09-04,12:38:39.000,248,11054284,4205,0,1725453518,13189.014895619992,30020.16722052,53435.898483360004
2024-09-04,12:38:40.000,248,11054250,5245,0,1725453519,13188.812806319991,31405.434051599994,53435.94040608001
2024-09-04,12:38:41.000,248,11054190,4365,0,1725453520,13188.644398569995,28172.25188928,53435.9823288
2024-09-04,12:38:42.000,248,11054228,5125,0,1725453521,13188.45578189,31866.67272576,53436.03822576001
2024-09-04,12:38:43.000,248,11054251,5565,0,1725453522,13188.334528309999,28633.56810387,53436.12905832001
2024-09-04,12:38:44.000,248,11054252,4925,0,1725453523,13188.186329489989,30480.567048209996,53436.14303256
2024-09-04,12:38:45.000,248,11054216,4245,0,1725453524,13188.004449120002,30942.108834960003,53436.17098104
2024-09-04,12:38:46.000,248,11054250,5285,0,1725453525,13187.856250299992,26785.434249600003,53436.254826480006
2024-09-04,12:38:47.000,248,11054209,5605,0,1725453526,13187.741733030001,33712.628398860004,53436.3666204
2024-09-04,12:38:48.000,248,11054188,4245,0,1725453527,13187.573325279991,30017.78461458,53436.450465840004
2024-09-04,12:38:49.000,248,11054180,4085,0,1725453528,13187.47901694,32788.50155412,53436.47841432
2024-09-04,12:38:50.000,248,11054176,5205,0,1725453529,13187.35102704999,28170.059609849995,53436.49238856001
2024-09-04,12:38:51.000,248,11054188,3885,0,1725453530,13187.16914667999,27246.172435529996,53436.590208240006
2024-09-04,12:38:52.000,248,11054222,4485,0,1725453531,13187.047893099989,30016.903473330007,53436.576234
2024-09-04,12:38:53.000,248,11054215,4685,0,1725453532,13186.913166899998,28631.284185750003,53436.618156720004
2024-09-04,12:38:54.000,248,11054216,4205,0,1725453533,13186.711077599997,30016.586262480007,53436.70898928001
2024-09-04,12:38:55.000,248,11054214,4205,0,1725453534,13186.583087710002,30940.149176820007,53436.66007944001
2024-09-04,12:38:56.000,248,11054215,5325,0,1725453535,13186.428152579996,26783.664917970003,53436.806808960006
2024-09-04,12:38:57.000,248,11054180,4405,0,1725453536,13186.266481139995,29092.6144986,53436.736937760004
2024-09-04,12:38:58.000,248,11054042,4365,0,1725453537,13186.07786446,28630.727304479995,53436.89764152001
2024-09-04,12:38:59.000,248,11054047,4725,0,1725453538,13185.882511469994,28168.811913840007,53436.91860288001
2024-09-04,12:39:00.000,248,11054228,4405,0,1725453539,13185.653476929998,27245.17145907,53436.91161576
2024-09-04,12:39:01.000,248,11054203,5765,0,1725453540,13185.431178699997,26321.404119960003,53437.023409680005
2024-09-04,12:39:02.000,248,11054194,5044,0,1725453541,13185.208880469996,29554.07874492,53436.99546120001
2024-09-04,12:39:03.000,248,11054183,4685,0,1725453542,13185.00005486,30015.86725122,53437.05135816
2024-09-04,12:39:04.000,248,11054178,5085,0,1725453543,13184.77102031999,30939.458362079997,53437.12821648
2024-09-04,12:39:05.000,248,11054234,4965,0,1725453544,13184.548722089989,31863.056522069994,53437.10725512
2024-09-04,12:39:06.000,248,11054260,5165,0,1725453545,13184.245588140002,31401.282114030008,53437.10725512
2024-09-04,12:39:07.000,248,11054250,4325,0,1725453546,13184.036762529991,30939.500656860007,53437.2050748
2024-09-04,12:39:08.000,248,11054206,4125,0,1725453547,13183.75383750999,33248.57007270001,53437.2050748
2024-09-04,12:39:09.000,248,11054236,4525,0,1725453548,13183.477648799999,29092.29728775,53437.28193312001
2024-09-04,12:39:10.000,248,11054230,5205,0,1725453549,13183.154305919998,33710.43611943,53437.24699752
2024-09-04,12:39:11.000,248,11054213,4645,0,1725453550,13182.925271380002,29554.198580130003,53437.260971760006
2024-09-04,12:39:12.000,248,11054198,5365,0,1725453551,13182.66255529,30016.149216420003,53437.274946
2024-09-04,12:39:13.000,248,11054182,4365,0,1725453552,13182.35268502999,27245.284245150004,53437.28193312001
2024-09-04,12:39:14.000,248,11054194,4965,0,1725453553,13182.123650489993,31401.810798780003,53437.32385584
2024-09-04,12:39:15.000,248,11054213,5645,0,1725453554,13181.833989159997,28631.00926968,53437.260971760006
2024-09-04,12:39:16.000,248,11054166,5365,0,1725453555,13181.625163550001,26783.834097090003,53437.288920240004
2024-09-04,12:39:17.000,248,11054262,4325,0,1725453556,13181.38265639,34634.908371540005,53437.32385584
2024-09-04,12:39:18.000,248,11054234,5085,0,1725453557,13181.15362184999,29093.23482204,53437.36577856
2024-09-04,12:39:19.000,248,11054224,5005,0,1725453558,13180.931323619989,30017.030357669995,53437.30289448001
2024-09-04,12:39:20.000,248,11054206,5285,0,1725453559,13180.729234320002,24013.511908829998,53437.37276568
2024-09-04,12:39:21.000,248,11054242,5245,0,1725453560,13180.493463469997,27246.369811170007,53437.35180432001
2024-09-04,12:39:22.000,248,11054214,4645,0,1725453561,13180.17685689999,32326.635507390005,53437.31686872
2024-09-04,12:39:23.000,248,11054267,5325,0,1725453562,13180.00171284,25861.25806095,53437.35180432001
2024-09-04,12:39:24.000,248,11054227,4725,0,1725453563,13179.725524129994,26785.088842230005,53437.39372704
2024-09-04,12:39:25.000,248,11054196,3965,0,1725453564,13179.550380070003,27247.117018949997,53437.44263688
2024-09-04,12:39:26.000,248,11054224,4285,0,1725453565,13179.355027079997,25861.829040480006,53437.42167552001
2024-09-04,12:39:27.000,248,11054268,4365,0,1725453566,13179.12599254,28171.173372389996,53437.44263688
2024-09-04,12:39:28.000,248,11054145,5485,0,1725453567,13178.950848479995,27247.666851090005,53437.47058536001
2024-09-04,12:39:29.000,248,11054222,4925,0,1725453568,13178.77570441999,30018.870180600003,53437.4146884
2024-09-04,12:39:30.000,248,11054212,5285,0,1725453569,13178.661187149999,30480.926553840007,53437.407701280004
2024-09-04,12:39:31.000,248,11054049,4765,0,1725453570,13178.546669879994,27248.280125399993,53437.39372704
2024-09-04,12:39:32.000,248,11054061,4565,0,1725453571,13178.479306779998,30481.31425599,53437.477572480006
2024-09-04,12:39:33.000,248,11054216,4205,0,1725453572,13178.351316890003,33252.46119246,53437.43564976
2024-09-04,12:39:34.000,248,11054202,4245,0,1725453573,13178.277217479997,31867.095673560005,53437.4845596
2024-09-04,12:39:35.000,248,11054216,5405,0,1725453574,13178.257008549997,30481.765400310003,53437.47058536001
2024-09-04,12:39:36.000,248,11054207,4645,0,1725453575,13178.196381759997,29558.23068249,53437.54045656
2024-09-04,12:39:37.000,248,11054239,5565,0,1725453576,13178.189645450002,33714.862973070005,53437.58936640001
2024-09-04,12:39:38.000,248,11054266,5085,0,1725453577,13178.122282349992,27711.069608160004,53437.54744368001
2024-09-04,12:39:39.000,248,11054257,5605,0,1725453578,13178.115546039997,25401.993143190004,53437.53346944
2024-09-04,12:39:40.000,248,11054230,5125,0,1725453579,13178.135754969997,30482.385723750005,53437.58237928
2024-09-04,12:39:41.000,248,11054210,5245,0,1725453580,13178.135754969997,27249.570116190007,53437.54045656
2024-09-04,12:39:42.000,248,11054130,5365,0,1725453581,13178.129018660002,30482.576050260002,53437.624302000004
2024-09-04,12:39:43.000,248,11054233,5605,0,1725453582,13178.155963899997,27711.654685949994,53437.67321184
2024-09-04,12:39:44.000,248,11054170,5085,0,1725453583,13178.182909139992,32330.160072390005,53437.67321184
2024-09-04,12:39:45.000,248,11054188,4365,0,1725453584,13178.283953789993,29559.302150250005,53437.67321184
2024-09-04,12:39:46.000,248,11054236,5125,0,1725453585,13178.344580579993,26326.528837470003,53437.7291088
2024-09-04,12:39:47.000,248,11054234,5205,0,1725453586,13178.411943679988,27712.155174180007,53437.645263360006
2024-09-04,12:39:48.000,248,11054206,5005,0,1725453587,13178.506252019994,30483.337356300006,53437.75705728001
2024-09-04,12:39:49.000,248,11054182,5125,0,1725453588,13178.607296669994,29097.936591749996,53437.77801864
2024-09-04,12:39:50.000,248,11054210,5085,0,1725453589,13178.768968109995,27250.669780469994,53437.791992880004
2024-09-04,12:39:51.000,248,11054159,4645,0,1725453590,13178.910430619995,32331.111704940005,53437.83391560001
2024-09-04,12:39:52.000,248,11054193,5565,0,1725453591,13179.05862943999,32331.224491019995,53437.82692848
2024-09-04,12:39:53.000,248,11054212,5285,0,1725453592,13179.260718739992,27712.87418544,53437.8688512
2024-09-04,12:39:54.000,248,11054188,5085,0,1725453593,13179.388708630002,30945.901266900008,53437.88981256
2024-09-04,12:39:55.000,248,11054167,5445,0,1725453594,13179.584061619993,31407.837804929994,53437.97365800001
2024-09-04,12:39:56.000,248,11054218,5044,0,1725453595,13179.745733059994,29098.71199605,53438.03654208
2024-09-04,12:39:57.000,248,11054040,5205,0,1725453596,13180.03539438999,27251.381742600002,53438.07147768001
2024-09-04,12:39:58.000,248,11054072,5205,0,1725453597,13180.23748368999,25404.051489150006,53438.127374640004
2024-09-04,12:39:59.000,248,11054247,5765,0,1725453598,13180.453045609996,32793.809549009995,53438.21122008
2024-09-04,12:40:00.000,248,11054242,5365,0,1725453599,13180.709025390002,24942.32642502,53438.21820720001
2024-09-04,12:40:01.000,248,11054188,4165,0,1725453600,13180.978477789999,31408.352391420005,53438.22519432
2024-09-04,12:40:02.000,248,11054254,3965,0,1725453601,13181.18056709,33255.746087039995,53438.20423296
2024-09-04,12:40:03.000,248,11054248,5125,0,1725453602,13181.45675579999,29561.050334490006,53438.316026880006
2024-09-04,12:40:04.000,248,11054243,4645,0,1725453603,13181.739680819992,28637.282995379996,53438.35096248
2024-09-04,12:40:05.000,248,11054244,5445,0,1725453604,13181.955242739998,30022.90228296,53438.483717760006
2024-09-04,12:40:06.000,248,11054215,4765,0,1725453605,13182.25164037999,25404.396896520004,53438.52564048001
2024-09-04,12:40:07.000,248,11054215,5645,0,1725453606,13182.52109278,26789.980938449997,53438.64442152001
2024-09-04,12:40:08.000,248,11054235,5645,0,1725453607,13182.797281489991,25404.44624043,53438.76320256001
2024-09-04,12:40:09.000,248,11054263,4805,0,1725453608,13183.006107100002,22633.327500479994,53438.749228320004
2024-09-04,12:40:10.000,248,11054276,5165,0,1725453609,13183.255350569998,25866.347532810003,53438.847048
2024-09-04,12:40:11.000,248,11054259,5405,0,1725453610,13183.497857729999,29099.34641775,53438.89595784
2024-09-04,12:40:12.000,248,11054202,5285,0,1725453611,13183.74036489,29561.13492405,53438.94486768
2024-09-04,12:40:13.000,248,11054208,5285,0,1725453612,13184.009817289996,30946.718965980006,53439.01473888
2024-09-04,12:40:14.000,248,11054223,4565,0,1725453613,13184.225379210002,34641.548652,53439.12653280001
2024-09-04,12:40:15.000,248,11054204,5125,0,1725453614,13184.427468509988,29561.191317089993,53439.14050704
2024-09-04,12:40:16.000,248,11054213,5405,0,1725453615,13184.622821499994,30946.726015110005,53439.31518504001
2024-09-04,12:40:17.000,248,11054206,5125,0,1725453616,13184.91248282999,32794.09856334,53439.38505624
2024-09-04,12:40:18.000,248,11054220,4325,0,1725453617,13185.154989989991,27251.839936050004,53439.52479864
2024-09-04,12:40:19.000,248,11054173,4725,0,1725453618,13185.363815600002,26328.044400419996,53439.538772880005
2024-09-04,12:40:20.000,248,11054260,5125,0,1725453619,13185.579377519993,26789.896348890004,53439.62960544001
2024-09-04,12:40:21.000,248,11054210,4165,0,1725453620,13185.828620989989,29560.930499280003,53439.67152816
2024-09-04,12:40:22.000,248,11054178,5285,0,1725453621,13186.07112814999,27713.431066710007,53439.73441224
2024-09-04,12:40:23.000,248,11054196,4205,0,1725453622,13186.27321744999,33717.4782003,53439.76236072
2024-09-04,12:40:24.000,248,11054175,5725,0,1725453623,13186.529197229996,26327.776533480006,53439.88812888
2024-09-04,12:40:25.000,248,11054225,5684,0,1725453624,13186.738022839992,24942.1572459,53439.96498720001
2024-09-04,12:40:26.000,248,11054204,5205,0,1725453625,13186.940112139993,26789.487499349998,53440.06280688001
2024-09-04,12:40:27.000,248,11054200,5165,0,1725453626,13187.142201439994,26789.353565879996,53440.13267808001
2024-09-04,12:40:28.000,248,11054176,5085,0,1725453627,13187.283663949995,32793.34430642999,53440.23049776001
2024-09-04,12:40:29.000,248,11054207,5525,0,1725453628,13187.45207169999,26789.233730670006,53440.27242048001
2024-09-04,12:40:30.000,248,11054174,5245,0,1725453629,13187.660897310001,27712.8882837,53440.32133032001
2024-09-04,12:40:31.000,248,11054162,4485,0,1725453630,13187.809096129997,27250.874205240005,53440.39120152
2024-09-04,12:40:32.000,248,11054189,5684,0,1725453631,13187.950558639997,30021.894257370004,53440.426137120005
2024-09-04,12:40:33.000,248,11054099,5684,0,1725453632,13188.092021149998,29098.162163910005,53440.56587952001
2024-09-04,12:40:34.000,248,11054243,5405,0,1725453633,13188.220011039994,33254.66052102001,53440.60081512
2024-09-04,12:40:35.000,248,11054177,5165,0,1725453634,13188.314319379999,35563.89206685001,53440.74754464
2024-09-04,12:40:36.000,248,11054189,5684,0,1725453635,13188.422100339994,30483.471289769994,53440.768506
2024-09-04,12:40:37.000,248,11054219,4805,0,1725453636,13188.50967236999,27712.338451560005,53440.85933856
2024-09-04,12:40:38.000,248,11054181,5565,0,1725453637,13188.603980709995,30021.492456959997,53440.91523552
2024-09-04,12:40:39.000,248,11054199,5725,0,1725453638,13188.71849798,28174.035319169998,53440.96414536
2024-09-04,12:40:40.000,248,11054180,4445,0,1725453639,13188.83975156,27712.098781139997,53441.07593928
2024-09-04,12:40:41.000,248,11054175,5765,0,1725453640,13188.961005140001,26326.521788340004,53441.06895216001
2024-09-04,12:40:42.000,248,11054193,4765,0,1725453641,13189.068786099997,25864.47951336,53441.13183624
2024-09-04,12:40:43.000,248,11054070,5125,0,1725453642,13189.156358129992,26788.112919000007,53441.08991352001
2024-09-04,12:40:44.000,248,11054178,4965,0,1725453643,13189.270875399998,26326.218675750002,53441.20869456001
2024-09-04,12:40:45.000,248,11054203,5765,0,1725453644,13189.392128979998,31406.350438499998,53441.29952712
2024-09-04,12:40:46.000,248,11054191,4645,0,1725453645,13189.540327799994,29097.07659789,53441.32048848
2024-09-04,12:40:47.000,248,11054146,4205,0,1725453646,13189.621163519994,27249.584214450006,53441.3973468
2024-09-04,12:40:48.000,248,11054195,5605,0,1725453647,13189.73568079,28173.133030530007,53441.47420512001
2024-09-04,12:40:49.000,248,11054095,5445,0,1725453648,13189.843461749995,31867.694849609994,53441.47420512001
2024-09-04,12:40:50.000,248,11054190,5245,0,1725453649,13189.89061591999,30482.005070729996,53441.54407632001
2024-09-04,12:40:51.000,248,11054250,5325,0,1725453650,13190.03881474,30943.73013486,53441.52311496001
2024-09-04,12:40:52.000,248,11054199,5805,0,1725453651,13190.126386769996,26786.985058200007,53441.51612784
2024-09-04,12:40:53.000,248,11054167,5925,0,1725453652,13190.267849279997,31866.99698574,53441.6069604
2024-09-04,12:40:54.000,248,11054224,5245,0,1725453653,13190.368893929997,22630.06375329,53441.72574144
2024-09-04,12:40:55.000,248,11054174,4125,0,1725453654,13190.483411200003,30942.884239260005,53441.718754320005
2024-09-04,12:40:56.000,248,11054182,5205,0,1725453655,13190.604664779989,29557.243804290003,53441.75368992
2024-09-04,12:40:57.000,248,11054209,5684,0,1725453656,13190.793281459999,29557.025281259994,53441.89343232
2024-09-04,12:40:58.000,248,11054186,5285,0,1725453657,13190.87411718,29094.990055410002,53441.886445200005
2024-09-04,12:40:59.000,248,11054167,4845,0,1725453658,13190.96842551999,27709.314374790003,53441.92836792001
2024-09-04,12:41:00.000,248,11054234,5285,0,1725453659,13191.03578862,35098.36047252,53442.005226240006
2024-09-04,12:41:01.000,248,11054214,5125,0,1725453660,13191.19746006,25861.610517449997,53442.03317472
2024-09-04,12:41:02.000,248,11054154,4645,0,1725453661,13191.21766899,25399.596438990004,53442.01920048
2024-09-04,12:41:03.000,248,11054193,5405,0,1725453662,13191.338922570001,33712.23364758,53442.054136080005
2024-09-04,12:41:04.000,248,11054146,4165,0,1725453663,13191.352395189992,31402.938659580002,53442.12400728001
2024-09-04,12:41:05.000,248,11054241,4725,0,1725453664,13191.487121389997,29093.636622449994,53442.172917120006
2024-09-04,12:41:06.000,248,11054171,5765,0,1725453665,13191.541011870002,30017.093799840004,53442.16593000001
2024-09-04,12:41:07.000,248,11054217,5405,0,1725453666,13191.608374969997,27245.925715980004,53442.29868528
2024-09-04,12:41:08.000,248,11054188,5245,0,1725453667,13191.716155929993,30940.261962899996,53442.27772392
2024-09-04,12:41:09.000,248,11054203,5725,0,1725453668,13191.763310099988,26321.862313410005,53442.319646640004
2024-09-04,12:41:10.000,248,11054224,4965,0,1725453669,13191.850882129998,30939.839015100006,53442.39650496
2024-09-04,12:41:11.000,248,11054237,5525,0,1725453670,13191.891299989999,28168.74847167,53442.438427680005
2024-09-04,12:41:12.000,248,11054210,4565,0,1725453671,13191.931717849999,26783.037545400002,53442.48035040001
2024-09-04,12:41:13.000,248,11054244,5005,0,1725453672,13191.999080949994,30015.599384279994,53442.515286
2024-09-04,12:41:14.000,248,11054213,5485,0,1725453673,13192.05297143,30015.310369950006,53442.515286
2024-09-04,12:41:15.000,248,11054228,5044,0,1725453674,13192.08665297999,25858.783816320007,53442.5851572
2024-09-04,12:41:16.000,248,11054194,5485,0,1725453675,13192.12707083999,29091.232869119995,53442.56419584
2024-09-04,12:41:17.000,248,11054201,4645,0,1725453676,13192.17422501,29091.01434609,53442.68297688
2024-09-04,12:41:18.000,248,11054227,5684,0,1725453677,13192.261797039995,35094.243780599994,53442.69695112001
2024-09-04,12:41:19.000,248,11054222,5044,0,1725453678,13192.28874227999,31399.4422911,53442.75284808
2024-09-04,12:41:20.000,248,11054229,5645,0,1725453679,13192.32916013999,31399.244915460004,53442.773809440005
2024-09-04,12:41:21.000,248,11054228,5245,0,1725453680,13192.31568752,32322.582257639995,53442.724899600005
2024-09-04,12:41:22.000,248,11054144,5245,0,1725453681,13192.34936906999,27704.295394229994,53442.79477080001
2024-09-04,12:41:23.000,248,11054149,4965,0,1725453682,13192.34936906999,27704.034576420003,53442.78079656
2024-09-04,12:41:24.000,248,11054180,5125,0,1725453683,13192.40999585999,29551.061717279998,53442.85066776
2024-09-04,12:41:25.000,248,11054215,5605,0,1725453684,13192.36957799999,35092.481498099994,53442.81573216001
2024-09-04,12:41:26.000,248,11054228,5125,0,1725453685,13192.33589645,26779.85838777,53442.83669352001
2024-09-04,12:41:27.000,248,11054163,5485,0,1725453686,13192.383050619996,25855.999409969998,53442.892590480005
2024-09-04,12:41:28.000,248,11054198,5245,0,1725453687,13192.342632759995,30935.58838971,53442.90656472
2024-09-04,12:41:29.000,248,11054175,5805,0,1725453688,13192.383050619996,28626.33569649,53443.00438440001
2024-09-04,12:41:30.000,248,11054196,5205,0,1725453689,13192.37631431,32320.382929080006,53442.9694488
2024-09-04,12:41:31.000,248,11054209,4725,0,1725453690,13192.35610538,32781.9176667,53443.00438440001
2024-09-04,12:41:32.000,248,11054215,5805,0,1725453691,13192.37631431,31396.277231729997,53443.03233288001
2024-09-04,12:41:33.000,248,11054044,4365,0,1725453692,13192.35610538,28625.250130469998,53443.02534576
2024-09-04,12:41:34.000,248,11054211,5405,0,1725453693,13192.34936906999,30933.97413894,53443.03233288001
2024-09-04,12:41:35.000,248,11054186,4845,0,1725453694,13192.34936906999,32318.916710039994,53443.08822984
2024-09-04,12:41:36.000,248,11054167,5765,0,1725453695,13192.34936906999,27700.820173140004,53443.060281360005
2024-09-04,12:41:37.000,248,11054210,5205,0,1725453696,13192.32916013999,30933.02250639,53443.1441268
2024-09-04,12:41:38.000,248,11054241,5205,0,1725453697,13192.35610538,30932.7193938,53443.13015256001
2024-09-04,12:41:39.000,248,11054222,5125,0,1725453698,13192.322423829995,28161.762783840008,53443.13713968
2024-09-04,12:41:40.000,248,11054206,5165,0,1725453699,13192.31568752,30932.162512530005,53443.0742556
2024-09-04,12:41:41.000,248,11054229,5525,0,1725453700,13192.342632759995,33240.766685790004,53443.19303664
2024-09-04,12:41:42.000,248,11054247,4605,0,1725453701,13192.282005969995,32316.865413210005,53443.18604952
2024-09-04,12:41:43.000,248,11054201,5485,0,1725453702,13192.261797039995,31854.8160891,53443.22098512001
2024-09-04,12:41:44.000,248,11054256,4845,0,1725453703,13192.21464287,31392.830207160005,53443.179062400006
2024-09-04,12:41:45.000,248,11054190,4485,0,1725453704,13192.15401608,30468.99942588,53443.23495936
2024-09-04,12:41:46.000,248,11054171,4685,0,1725453705,13192.120334529995,30930.44957394,53443.24194648
2024-09-04,12:41:47.000,248,11054164,4965,0,1725453706,13192.08665297999,30006.668136570006,53443.24893360001
2024-09-04,12:41:48.000,248,11054244,5125,0,1725453707,13192.00581725999,31853.519049180002,53443.24893360001
2024-09-04,12:41:49.000,248,11054169,5684,0,1725453708,13191.96539939999,30467.970252900006,53443.2838692
2024-09-04,12:41:50.000,248,11054188,4085,0,1725453709,13191.871091059998,30929.526137909997,53443.26989496001
2024-09-04,12:41:51.000,248,11054235,5645,0,1725453710,13191.823936889989,33699.90471921,53443.26290784
2024-09-04,12:41:52.000,248,11054187,4845,0,1725453711,13191.743101169988,26311.478944920003,53443.24194648
2024-09-04,12:41:53.000,248,11054226,5085,0,1725453712,13191.695946999993,29543.610786870006,53443.290856319996
2024-09-04,12:41:54.000,248,11054227,5805,0,1725453713,13191.628583899997,30005.13142623,53443.2838692
2024-09-04,12:41:55.000,248,11054146,5205,0,1725453714,13191.567957109997,28157.899860599995,53443.213998
2024-09-04,12:41:56.000,248,11054185,5645,0,1725453715,13191.433230909992,32775.31968102,53443.20002376001
2024-09-04,12:41:57.000,248,11054228,4925,0,1725453716,13191.332186259991,27234.005637149996,53443.24893360001
2024-09-04,12:41:58.000,248,11054225,5565,0,1725453717,13191.23787792,31389.559410839996,53443.26290784
2024-09-04,12:41:59.000,248,11054219,4485,0,1725453718,13191.082942789995,28618.800176520002,53443.158101040004
2024-09-04,12:42:00.000,248,11054193,4845,0,1725453719,13191.00884337999,34159.684223460004,53443.16508816
2024-09-04,12:42:01.000,248,11054201,5765,0,1725453720,13190.88758979999,31388.946136529994,53443.18604952
2024-09-04,12:42:02.000,248,11054277,5645,0,1725453721,13190.773072529999,30003.432585899995,53443.227972240005
2024-09-04,12:42:03.000,248,11054226,4245,0,1725453722,13190.618137399993,29541.552440910003,53443.20701088
2024-09-04,12:42:04.000,248,11054273,4845,0,1725453723,13190.530565369998,31388.368107870003,53443.17207528001
2024-09-04,12:42:05.000,248,11054191,4685,0,1725453724,13190.389102859997,32773.43051418,53443.109191200005
2024-09-04,12:42:06.000,248,11054257,4925,0,1725453725,13190.301530830002,28617.489038340005,53443.16508816
2024-09-04,12:42:07.000,248,11054272,4245,0,1725453726,13190.139859390001,27232.05302814,53443.158101040004
2024-09-04,12:42:08.000,248,11054244,5125,0,1725453727,13190.032078429991,26308.433720760004,53443.158101040004
2024-09-04,12:42:09.000,248,11054217,4725,0,1725453728,13189.87040698999,29540.46687489,53443.109191200005
2024-09-04,12:42:10.000,248,11054235,4645,0,1725453729,13189.701999239995,31387.233197940004,53443.03932
2024-09-04,12:42:11.000,248,11054254,3965,0,1725453730,13189.574009349999,28154.840538179997,53442.99739728
2024-09-04,12:42:12.000,248,11054268,5165,0,1725453731,13189.405601599989,27692.960393190006,53442.941500320005
2024-09-04,12:42:13.000,248,11054185,4725,0,1725453732,13189.264139090003,33233.75985057,53442.95547456001
2024-09-04,12:42:14.000,248,11054225,5365,0,1725453733,13189.142885510002,27692.68547712,53442.95547456001
2024-09-04,12:42:15.000,248,11054224,4405,0,1725453734,13188.994686689992,29077.846571250004,53442.88560336001
2024-09-04,12:42:16.000,248,11054263,5965,0,1725453735,13188.846487869996,31848.204005160005,53442.87861624
2024-09-04,12:42:17.000,248,11054236,5085,0,1725453736,13188.71176166999,27692.459904960007,53442.8995776
2024-09-04,12:42:18.000,248,11054182,5165,0,1725453737,13188.55682654,22613.209283460004,53442.8297064
2024-09-04,12:42:19.000,248,11054215,5485,0,1725453738,13188.401891409994,29077.522311270004,53442.78079656
2024-09-04,12:42:20.000,248,11054144,4965,0,1725453739,13188.226747349989,30924.415518659996,53442.773809440005
2024-09-04,12:42:21.000,248,11054210,4205,0,1725453740,13188.065075910003,30000.866702579995,53442.73887384
2024-09-04,12:42:22.000,248,11054162,5245,0,1725453741,13187.910140779997,31847.61892737,53442.64105416
2024-09-04,12:42:23.000,248,11054060,4925,0,1725453742,13187.768678269997,30000.556540859994,53442.606118560005
2024-09-04,12:42:24.000,248,11054212,5085,0,1725453743,13187.613743139991,30462.182917169994,53442.64105416
2024-09-04,12:42:25.000,248,11054211,4725,0,1725453744,13187.47228062999,27691.684500660005,53442.52926024001
2024-09-04,12:42:26.000,248,11054201,5684,0,1725453745,13187.344290739995,34155.835398480005,53442.57817008001
2024-09-04,12:42:27.000,248,11054197,4525,0,1725453746,13187.155674059999,24459.228398730003,53442.557208720005
2024-09-04,12:42:28.000,248,11054251,5285,0,1725453747,13187.000738929994,28153.0359609,53442.508298880006
2024-09-04,12:42:29.000,248,11054204,5205,0,1725453748,13186.852540109998,29076.331008299996,53442.487337520004
2024-09-04,12:42:30.000,248,11054120,3965,0,1725453749,13186.650450809997,29076.316910039997,53442.41047920001
2024-09-04,12:42:31.000,248,11054181,4965,0,1725453750,13186.468570439996,30923.08323309,53442.43144056001
2024-09-04,12:42:32.000,248,11054186,5245,0,1725453751,13186.27995376,35540.26338309,53442.29169816001
2024-09-04,12:42:33.000,248,11054230,4325,0,1725453752,13186.125018629995,35078.41143461999,53442.29868528
2024-09-04,12:42:34.000,248,11054181,5605,0,1725453753,13185.99029242999,27690.535492470008,53442.31265952001
2024-09-04,12:42:35.000,248,11054163,5565,0,1725453754,13185.808412059989,26767.06421682,53442.26374968001
2024-09-04,12:42:36.000,248,11054183,5485,0,1725453755,13185.646740619988,30460.716698129996,53442.17990424
2024-09-04,12:42:37.000,248,11054264,5005,0,1725453756,13185.485069180002,35077.910946389995,53442.16593000001
2024-09-04,12:42:38.000,248,11054215,4645,0,1725453757,13185.316661429992,26766.690612930004,53442.17990424
2024-09-04,12:42:39.000,248,11054203,5405,0,1725453758,13185.188671539996,28613.499230760004,53442.1309944
2024-09-04,12:42:40.000,248,11054220,5044,0,1725453759,13185.006791169995,31383.849615540006,53442.01920048
2024-09-04,12:42:41.000,248,11054171,4765,0,1725453760,13184.865328659995,29075.090361420007,53441.99823912001
2024-09-04,12:42:42.000,248,11054159,4805,0,1725453761,13184.696920909999,29536.815425549998,53441.91439368
2024-09-04,12:42:43.000,248,11054208,4965,0,1725453762,13184.555458399998,28151.569741860003,53441.991252
2024-09-04,12:42:44.000,248,11054193,5525,0,1725453763,13184.339896479993,31383.574699470002,53441.91439368
2024-09-04,12:42:45.000,248,11054230,4365,0,1725453764,13184.178225039992,30460.096374689994,53441.82356112
2024-09-04,12:42:46.000,248,11054203,5565,0,1725453765,13183.996344669991,31845.271567079995,53441.84452248
2024-09-04,12:42:47.000,248,11054167,5525,0,1725453766,13183.85488215999,26304.535551869994,53441.816574000004
2024-09-04,12:42:48.000,248,11054230,5044,0,1725453767,13183.65279285999,29074.900034909995,53441.767664160005
2024-09-04,12:42:49.000,248,11054232,4965,0,1725453768,13183.51133034999,30460.061129039997,53441.68381872
2024-09-04,12:42:50.000,248,11054254,5205,0,1725453769,13183.322713669993,32307.00368034,53441.62093464001
2024-09-04,12:42:51.000,248,11054206,5325,0,1725453770,13183.161042229993,25842.824586000002,53441.54407632001
2024-09-04,12:42:52.000,248,11054223,4805,0,1725453771,13182.985898170002,29074.956427950005,53441.48817936
2024-09-04,12:42:53.000,248,11054252,4965,0,1725453772,13182.810754109996,26766.387500340003,53441.41830816
2024-09-04,12:42:54.000,248,11054199,5645,0,1725453773,13182.65581897999,32307.137613810002,53441.36939832
2024-09-04,12:42:55.000,248,11054189,5485,0,1725453774,13182.487411229995,34154.11541076,53441.34843696
2024-09-04,12:42:56.000,248,11054227,5325,0,1725453775,13182.285321929994,30922.1456988,53441.32747560001
2024-09-04,12:42:57.000,248,11054203,5684,0,1725453776,13182.197749899999,26766.697662060003,53441.18074608
2024-09-04,12:42:58.000,248,11054246,5165,0,1725453777,13182.009133219988,31384.011745530006,53441.19472032
2024-09-04,12:42:59.000,248,11054206,5125,0,1725453778,13181.894615949997,28613.745950309996,53441.06895216001
2024-09-04,12:43:00.000,248,11054185,5725,0,1725453779,13181.773362369997,31384.180924650005,53441.07593928
2024-09-04,12:43:01.000,248,11054197,5565,0,1725453780,13181.625163550001,28613.87283465,53440.999080960006
2024-09-04,12:43:02.000,248,11054263,5565,0,1725453781,13181.47696472999,23534.89008009,53441.02702944
2024-09-04,12:43:03.000,248,11054153,4525,0,1725453782,13181.288348049995,26305.339152689994,53440.87331280001
2024-09-04,12:43:04.000,248,11054207,5405,0,1725453783,13181.19403970999,26767.120609859994,53440.92222264001
2024-09-04,12:43:05.000,248,11054166,5085,0,1725453784,13181.039104579999,30922.829464409995,53440.84536432
2024-09-04,12:43:06.000,248,11054266,5245,0,1725453785,13180.897642069998,28152.486128760007,53440.80344160001
2024-09-04,12:43:07.000,248,11054220,5085,0,1725453786,13180.749443250003,32769.92004744,53440.70562192001
2024-09-04,12:43:08.000,248,11054064,5165,0,1725453787,13180.628189670002,30461.344070699997,53440.663699200006
2024-09-04,12:43:09.000,248,11054184,5125,0,1725453788,13180.500199779992,28152.782192219995,53440.60081512
2024-09-04,12:43:10.000,248,11054174,4205,0,1725453789,13180.34526465,26305.91013222,53440.51696968001
2024-09-04,12:43:11.000,248,11054220,5405,0,1725453790,13180.190329519995,31846.773031770004,53440.4540856
2024-09-04,12:43:12.000,248,11054231,6005,0,1725453791,13180.06233963,30923.442738719998,53440.426137120005
2024-09-04,12:43:13.000,248,11054178,5125,0,1725453792,13179.92087712,35079.22208457001,53440.30036896001
2024-09-04,12:43:14.000,248,11054220,4805,0,1725453793,13179.799623539999,35541.031738260004,53440.258446240005
2024-09-04,12:43:15.000,248,11054175,4885,0,1725453794,13179.671633649989,34155.983430210006,53440.22351064
2024-09-04,12:43:16.000,248,11054209,5565,0,1725453795,13179.557116379998,31385.647143690003,53440.22351064
2024-09-04,12:43:17.000,248,11054187,5725,0,1725453796,13179.422390179992,28153.613989560006,53440.19556216
2024-09-04,12:43:18.000,248,11054208,5085,0,1725453797,13179.314609219997,27230.248450860003,53440.09774248
2024-09-04,12:43:19.000,248,11054186,5485,0,1725453798,13179.179883019991,29538.986557590004,53440.02787128
2024-09-04,12:43:20.000,248,11054169,4645,0,1725453799,13179.051893129996,30000.880800839994,53440.00690992
2024-09-04,12:43:21.000,248,11054238,5085,0,1725453800,13178.91716692999,23998.391524980005,53439.971974320004
2024-09-04,12:43:22.000,248,11054208,5325,0,1725453801,13178.768968109995,27692.39646279,53439.83223192
2024-09-04,12:43:23.000,248,11054233,5605,0,1725453802,13178.640978219999,28154.297755170002,53439.776334960006
2024-09-04,12:43:24.000,248,11054208,5205,0,1725453803,13178.553406189989,28154.396442989993,53439.74139936
2024-09-04,12:43:25.000,248,11054173,5684,0,1725453804,13178.492779399989,22613.632231259995,53439.776334960006
2024-09-04,12:43:26.000,248,11054187,5565,0,1725453805,13178.358053199998,27692.925147539994,53439.6156312
2024-09-04,12:43:27.000,248,11054196,5205,0,1725453806,13178.283953789993,30925.261414260007,53439.52479864
2024-09-04,12:43:28.000,248,11054216,4445,0,1725453807,13178.155963899997,26769.658296659996,53439.54576
2024-09-04,12:43:29.000,248,11054151,5605,0,1725453808,13178.054919249997,27693.298751430004,53439.489863040006
2024-09-04,12:43:30.000,248,11054186,4925,0,1725453809,13177.980819839991,26769.905016210003,53439.42697896
2024-09-04,12:43:31.000,248,11054210,5165,0,1725453810,13177.852829949996,26308.243394250007,53439.31518504001
2024-09-04,12:43:32.000,248,11054218,4405,0,1725453811,13177.75852160999,26770.151735759995,53439.23832672
2024-09-04,12:43:33.000,248,11054174,5205,0,1725453812,13177.65747695999,26308.525359449995,53439.17544264001
2024-09-04,12:43:34.000,248,11054196,5044,0,1725453813,13177.590113859995,27232.074175529997,53439.105571440006
2024-09-04,12:43:35.000,248,11054164,5044,0,1725453814,13177.52275076,27232.19401074,53439.12653280001
2024-09-04,12:43:36.000,248,11054190,5365,0,1725453815,13177.43517872999,30926.28353811,53439.04268736
2024-09-04,12:43:37.000,248,11054202,5285,0,1725453816,13177.300452529998,28617.637070070006,53438.94486768
2024-09-04,12:43:38.000,248,11054206,5165,0,1725453817,13177.239825739998,28155.989546369994,53438.89595784
2024-09-04,12:43:39.000,248,11054161,5605,0,1725453818,13177.125308469993,28617.87674049,53438.79115104001
2024-09-04,12:43:40.000,248,11054204,5325,0,1725453819,13177.024263819992,29541.44670396,53438.72127984001
2024-09-04,12:43:41.000,248,11054169,5605,0,1725453820,13176.943428099992,34159.09209654,53438.68634424
2024-09-04,12:43:42.000,248,11054165,5765,0,1725453821,13176.828910830001,31850.50907067,53438.55358896001
2024-09-04,12:43:43.000,248,11054174,5165,0,1725453822,13176.754811419996,30465.376173059994,53438.55358896001
2024-09-04,12:43:44.000,248,11054189,5605,0,1725453823,13176.700920939991,28156.750852409998,53438.462756400004
2024-09-04,12:43:45.000,248,11054195,4965,0,1725453824,13176.59987628999,29542.08817479,53438.462756400004
2024-09-04,12:43:46.000,248,11054192,4445,0,1725453825,13176.532513189995,31389.171708690003,53438.413846560004
2024-09-04,12:43:47.000,248,11054234,5205,0,1725453826,13176.411259609995,28156.927080659996,53438.316026880006
2024-09-04,12:43:48.000,248,11054158,4925,0,1725453827,13176.27653340999,25848.231268710006,53438.19025872001
2024-09-04,12:43:49.000,248,11054206,4285,0,1725453828,13176.188961379994,28157.082161519997,53438.14134888001
2024-09-04,12:43:50.000,248,11054173,5605,0,1725453829,13176.087916729994,27695.357097390006,53438.02256784001
2024-09-04,12:43:51.000,248,11054220,5325,0,1725453830,13176.000344699998,30466.017643889994,53438.05750344
2024-09-04,12:43:52.000,248,11054218,5285,0,1725453831,13175.926245289993,27695.57562042,53437.95269664001
2024-09-04,12:43:53.000,248,11054200,4285,0,1725453832,13175.798255399997,30928.081066259998,53437.910773920004
2024-09-04,12:43:54.000,248,11054203,5965,0,1725453833,13175.710683370002,30466.398296910003,53437.8688512
2024-09-04,12:43:55.000,248,11054204,5285,0,1725453834,13175.636583959997,31389.918916470007,53437.85487696001
2024-09-04,12:43:56.000,248,11054171,5405,0,1725453835,13175.562484549991,31851.721521030006,53437.791992880004
2024-09-04,12:43:57.000,248,11054202,5405,0,1725453836,13175.474912519996,24001.909040850005,53437.70116032
2024-09-04,12:43:58.000,248,11054176,5125,0,1725453837,13175.36039524999,30466.637967329996,53437.6592376
2024-09-04,12:43:59.000,248,11054141,5445,0,1725453838,13175.26608691,26772.633029520002,53437.54045656
2024-09-04,12:44:00.000,248,11054189,5645,0,1725453839,13175.20546012,29543.265379499993,53437.53346944
2024-09-04,12:44:01.000,248,11054178,4205,0,1725453840,13175.13809701999,29543.378165579998,53437.49154672
2024-09-04,12:44:02.000,248,11054181,5645,0,1725453841,13175.010107129994,24925.789166040006,53437.456611120004
2024-09-04,12:44:03.000,248,11054171,5445,0,1725453842,13174.949480339994,26311.18288146,53437.3448172
2024-09-04,12:44:04.000,248,11054208,5165,0,1725453843,13174.888853549994,28158.34395579,53437.260971760006
2024-09-04,12:44:05.000,248,11054202,5085,0,1725453844,13174.787808899993,35084.92483074,53437.24699752
2024-09-04,12:44:06.000,248,11054156,5085,0,1725453845,13174.747391039993,30005.60371794,53437.21206192001
2024-09-04,12:44:07.000,248,11054161,5645,0,1725453846,13174.646346389993,31390.997433359997,53437.072319520004
2024-09-04,12:44:08.000,248,11054221,5605,0,1725453847,13174.565510669992,30005.78699532,53436.96751272001
2024-09-04,12:44:09.000,248,11054163,4605,0,1725453848,13174.511620190002,32314.785919860005,53436.94655136001
2024-09-04,12:44:10.000,248,11054216,5044,0,1725453849,13174.464466019992,29082.569488349996,53436.785847600004
2024-09-04,12:44:11.000,248,11054193,4565,0,1725453850,13174.477938639997,27235.591691399997,53436.77187336
2024-09-04,12:44:12.000,248,11054143,5485,0,1725453851,13174.383630299992,34162.15846809,53436.70898928001
2024-09-04,12:44:13.000,248,11054138,4845,0,1725453852,13174.383630299992,26773.93006944,53436.58322112001
2024-09-04,12:44:14.000,248,11054167,5565,0,1725453853,13174.356685059996,31853.512000050003,53436.618156720004
2024-09-04,12:44:15.000,248,11054176,5085,0,1725453854,13174.343212439991,32777.08196352,53436.53431128
2024-09-04,12:44:16.000,248,11054143,5645,0,1725453855,13174.316267199996,26774.155641599995,53436.51334992001
2024-09-04,12:44:17.000,248,11054149,4525,0,1725453856,13174.289321960001,28621.24622463,53436.3666204
2024-09-04,12:44:18.000,248,11054170,4965,0,1725453857,13174.221958859991,31853.70937569,53436.31771056
2024-09-04,12:44:19.000,248,11054240,4125,0,1725453858,13174.14112313999,30468.414348089995,53436.282774960004
2024-09-04,12:44:20.000,248,11054183,5565,0,1725453859,13174.06702373,29083.203910049997,53436.233865120004
2024-09-04,12:44:21.000,248,11054198,5085,0,1725453860,13174.00639694,29083.34489265,53436.15700680001
2024-09-04,12:44:22.000,248,11054260,4885,0,1725453861,13173.91882490999,32777.55425523,53436.03123864
2024-09-04,12:44:23.000,248,11054212,5125,0,1725453862,13173.871670739994,29545.302578069997,53436.05918712001
2024-09-04,12:44:24.000,248,11054248,5125,0,1725453863,13173.804307639999,31392.527094570003,53435.89149624001
2024-09-04,12:44:25.000,248,11054088,5165,0,1725453864,13173.79757132999,32777.963104769995,53435.94040608001
2024-09-04,12:44:26.000,248,11054176,5285,0,1725453865,13173.696526679989,25389.628969170008,53435.751753840006
2024-09-04,12:44:27.000,248,11054149,5485,0,1725453866,13173.608954649993,29083.866528269995,53435.81463792
2024-09-04,12:44:28.000,248,11054209,4925,0,1725453867,13173.494437380003,32316.30148281,53435.681882640005
2024-09-04,12:44:29.000,248,11054202,5205,0,1725453868,13173.427074279993,26313.26237481,53435.66092128
2024-09-04,12:44:30.000,248,11054249,5525,0,1725453869,13173.352974870002,36472.24295865001,53435.584062960006
2024-09-04,12:44:31.000,248,11054203,4685,0,1725453870,13173.265402839992,33701.737493010005,53435.54214024
2024-09-04,12:44:32.000,248,11054159,5765,0,1725453871,13173.198039739997,31854.625762590003,53435.38842360001
2024-09-04,12:44:33.000,248,11054195,5445,0,1725453872,13173.103731399991,29084.063903910006,53435.36047512
2024-09-04,12:44:34.000,248,11054069,5525,0,1725453873,13173.043104609991,30469.45761933,53435.33252664
2024-09-04,12:44:35.000,248,11054190,5044,0,1725453874,13172.92185102999,32316.668037569994,53435.18579712
2024-09-04,12:44:36.000,248,11054206,5405,0,1725453875,13172.854487929995,30931.450550399997,53435.1438744
2024-09-04,12:44:37.000,248,11054159,5845,0,1725453876,13172.80059744999,25851.97435674,53435.12291304001
2024-09-04,12:44:38.000,248,11054185,5565,0,1725453877,13172.73997065999,27237.417416070006,53435.01810624
2024-09-04,12:44:39.000,248,11054232,5485,0,1725453878,13172.73997065999,30469.929911040002,53434.941247920004
2024-09-04,12:44:40.000,248,11054205,5565,0,1725453879,13172.672607559995,29084.585539530002,53434.843428240005
2024-09-04,12:44:41.000,248,11054214,5085,0,1725453880,13172.66587125,33240.65389971,53434.78753128001
2024-09-04,12:44:42.000,248,11054172,4365,0,1725453881,13172.611980769994,33240.6750471,53434.63381464
2024-09-04,12:44:43.000,248,11054138,4405,0,1725453882,13172.53788135999,26775.805138020005,53434.56394344
2024-09-04,12:44:44.000,248,11054126,5125,0,1725453883,13172.483990879999,27699.396248880003,53434.47311088
2024-09-04,12:44:45.000,248,11054189,5605,0,1725453884,13172.477254569989,30470.042697120007,53434.43817528
2024-09-04,12:44:46.000,248,11054204,5205,0,1725453885,13172.463781949999,27237.692332139995,53434.31240712001
2024-09-04,12:44:47.000,248,11054189,5684,0,1725453886,13172.457045639989,31855.401166890006,53434.291445760005
2024-09-04,12:44:48.000,248,11054236,4925,0,1725453887,13172.423364089998,32778.99227775,53434.20760032
2024-09-04,12:44:49.000,248,11054200,4165,0,1725453888,13172.457045639989,28161.248197349996,53434.16567760001
2024-09-04,12:44:50.000,248,11054195,5485,0,1725453889,13172.430100399994,28161.241148219997,53434.10978064
2024-09-04,12:44:51.000,248,11054231,5525,0,1725453890,13172.416627779989,26775.953169750006,53434.053883680004
2024-09-04,12:44:52.000,248,11054203,5245,0,1725453891,13172.369473609993,33702.710272950004,53433.91414128
2024-09-04,12:44:53.000,248,11054172,5085,0,1725453892,13172.356000989988,32779.119162090006,53433.87221856
2024-09-04,12:44:54.000,248,11054204,5285,0,1725453893,13172.288637889993,27699.509034960007,53433.82330872
2024-09-04,12:44:55.000,248,11054192,4325,0,1725453894,13172.288637889993,30008.388124289995,53433.7464504
2024-09-04,12:44:56.000,248,11054174,5245,0,1725453895,13172.322319439998,29084.874553860005,53433.64863072
2024-09-04,12:44:57.000,248,11054226,5125,0,1725453896,13172.362737299998,31855.535100359994,53433.65561784
2024-09-04,12:44:58.000,248,11054181,5605,0,1725453897,13172.302110509998,33702.56929035,53433.52286256001
2024-09-04,12:44:59.000,248,11054204,4565,0,1725453898,13172.369473609993,28161.142460400006,53433.48093984
2024-09-04,12:45:00.000,248,11054173,5684,0,1725453899,13172.382946229998,30931.810056029994,53433.3621588
2024-09-04,12:45:01.000,248,11054198,5365,0,1725453900,13172.409891469993,28622.83932801,53433.34119744
2024-09-04,12:45:02.000,248,11054208,5445,0,1725453901,13172.409891469993,29546.366996700002,53433.18748080001
2024-09-04,12:45:03.000,248,11054158,5405,0,1725453902,13172.396418849989,34625.772699060006,53433.13158384
2024-09-04,12:45:04.000,248,11054178,5085,0,1725453903,13172.436836709989,32316.94295364,53433.068699760006
2024-09-04,12:45:05.000,248,11054236,5085,0,1725453904,13172.450309329994,29546.261259749997,53432.97088008001
2024-09-04,12:45:06.000,248,11054164,5085,0,1725453905,13172.477254569989,30931.549238220003,53432.92895736
2024-09-04,12:45:07.000,248,11054241,5565,0,1725453906,13172.524408739999,30469.767781050003,53432.89402176001
2024-09-04,12:45:08.000,248,11054228,5165,0,1725453907,13172.605244459999,28622.67014889,53432.81017632
2024-09-04,12:45:09.000,248,11054189,4645,0,1725453908,13172.68608018,30931.506943440007,53432.74030512
2024-09-04,12:45:10.000,248,11054237,5805,0,1725453909,13172.74670697,29546.035687590003,53432.71934376
2024-09-04,12:45:11.000,248,11054085,5765,0,1725453910,13172.78038851999,36472.63770993,53432.60754984001
2024-09-04,12:45:12.000,248,11054061,5725,0,1725453911,13172.915114719995,28622.33883978,53432.565627120006
2024-09-04,12:45:13.000,248,11054218,5165,0,1725453912,13173.022895679991,29084.035707389994,53432.46082032
2024-09-04,12:45:14.000,248,11054198,5125,0,1725453913,13173.130676640001,26313.255325680002,53432.376974880004
2024-09-04,12:45:15.000,248,11054190,5325,0,1725453914,13173.204776049992,28160.23312263,53432.376974880004
2024-09-04,12:45:16.000,248,11054179,5725,0,1725453915,13173.326029629992,29083.753742190005,53432.2442196
2024-09-04,12:45:17.000,248,11054207,5645,0,1725453916,13173.379920109997,29545.387167630004,53432.279155200005
2024-09-04,12:45:18.000,248,11054189,5645,0,1725453917,13173.501173689998,27698.240191560006,53432.16736128
2024-09-04,12:45:19.000,248,11054153,4485,0,1725453918,13173.568536789993,26312.832377879997,53432.12543856
2024-09-04,12:45:20.000,248,11054164,4245,0,1725453919,13173.629163579993,31854.01953741,53432.13242568001
2024-09-04,12:45:21.000,248,11054195,5565,0,1725453920,13173.662845129998,24465.629008770004,53432.11845144
2024-09-04,12:45:22.000,248,11054150,5285,0,1725453921,13173.709999299994,31392.026606340005,53431.97172192
2024-09-04,12:45:23.000,248,11054215,5765,0,1725453922,13173.77736239999,29544.893728530005,53431.95774768
2024-09-04,12:45:24.000,248,11054039,5525,0,1725453923,13173.82451657,27235.937098769995,53431.9297992
2024-09-04,12:45:25.000,248,11054148,4925,0,1725453924,13173.85819811999,24927.001616399997,53431.894863600006
2024-09-04,12:45:26.000,248,11054187,5725,0,1725453925,13173.92556122,28159.26739182,53431.824992400005
2024-09-04,12:45:27.000,248,11054192,4445,0,1725453926,13173.932297529995,30006.23813964,53431.74813408001
2024-09-04,12:45:28.000,248,11054170,5165,0,1725453927,13174.013133249995,26773.810234229997,53431.65031440001
2024-09-04,12:45:29.000,248,11054181,5445,0,1725453928,13174.053551109995,30006.054862260004,53431.64332728
2024-09-04,12:45:30.000,248,11054169,5725,0,1725453929,13174.14112313999,30929.399253569994,53431.60140456001
2024-09-04,12:45:31.000,248,11054146,4485,0,1725453930,13174.195013619996,32314.616740740006,53431.51755912
2024-09-04,12:45:32.000,248,11054188,5525,0,1725453931,13174.302794579991,31390.96218771,53431.48262352001
2024-09-04,12:45:33.000,248,11054184,5365,0,1725453932,13174.403839229992,27696.724628609998,53431.45467504
2024-09-04,12:45:34.000,248,11054191,5525,0,1725453933,13174.437520779997,32314.2078912,53431.4057652
2024-09-04,12:45:35.000,248,11054203,4685,0,1725453934,13174.511620190002,29081.758838399997,53431.321919760005
2024-09-04,12:45:36.000,248,11054172,5245,0,1725453935,13174.565510669992,31390.412355570006,53431.24506144001
2024-09-04,12:45:37.000,248,11054232,4325,0,1725453936,13174.572246980002,31390.31366775,53431.25903568
2024-09-04,12:45:38.000,248,11054183,4645,0,1725453937,13174.639610079998,29081.42752929,53431.16820312001
2024-09-04,12:45:39.000,248,11054154,5085,0,1725453938,13174.612664840002,27234.322847999996,53431.13326752
2024-09-04,12:45:40.000,248,11054178,4325,0,1725453939,13174.639610079998,22616.691553680008,53431.0913448
2024-09-04,12:45:41.000,248,11054152,5085,0,1725453940,13174.686764249993,30466.489935599995,53431.07737056001
2024-09-04,12:45:42.000,248,11054184,5205,0,1725453941,13174.626137459993,33698.685219720006,53431.00051224001
2024-09-04,12:45:43.000,248,11054210,5205,0,1725453942,13174.659819009998,27695.808241709994,53430.95858952001
2024-09-04,12:45:44.000,248,11054207,5565,0,1725453943,13174.700236869998,28619.258369970004,53430.90967968001
2024-09-04,12:45:45.000,248,11054215,5605,0,1725453944,13174.720445799998,32313.178718220006,53430.8467956
2024-09-04,12:45:46.000,248,11054195,5365,0,1725453945,13174.720445799998,30466.088135190003,53430.81186000001
2024-09-04,12:45:47.000,248,11054196,5285,0,1725453946,13174.700236869998,23077.951375229997,53430.76295016001
2024-09-04,12:45:48.000,248,11054196,4405,0,1725453947,13174.727182109993,28618.934109990005,53430.74897592
2024-09-04,12:45:49.000,248,11054222,5325,0,1725453948,13174.760863659998,28157.053965,53430.64416912001
2024-09-04,12:45:50.000,248,11054199,6005,0,1725453949,13174.720445799998,33236.269340850005,53430.602246400005
2024-09-04,12:45:51.000,248,11054196,4285,0,1725453950,13174.740654729998,33236.15655477,53430.553336560006
2024-09-04,12:45:52.000,248,11054252,4245,0,1725453951,13174.686764249993,27233.251380240006,53430.49743960001
2024-09-04,12:45:53.000,248,11054207,5605,0,1725453952,13174.747391039993,30465.390271319993,53430.52538808001
2024-09-04,12:45:54.000,248,11054214,5005,0,1725453953,13174.700236869998,26771.300743950007,53430.434555520005
2024-09-04,12:45:55.000,248,11054201,5044,0,1725453954,13174.727182109993,30927.030745890006,53430.37167144
2024-09-04,12:45:56.000,248,11054205,5605,0,1725453955,13174.680027939998,29079.95426112,53430.35769720001
2024-09-04,12:45:57.000,248,11054060,5325,0,1725453956,13174.646346389993,29541.58768656,53430.3227616
2024-09-04,12:45:58.000,248,11054108,5245,0,1725453957,13174.612664840002,34620.767816759995,53430.23891616001
2024-09-04,12:45:59.000,248,11054236,5285,0,1725453958,13174.592455910002,30003.171768090004,53430.21096768001
2024-09-04,12:46:00.000,248,11054164,4125,0,1725453959,13174.531829120002,26770.89894354,53430.09218664001
2024-09-04,12:46:01.000,248,11054198,4045,0,1725453960,13174.504883879992,30003.05898201,53430.13410936
2024-09-04,12:46:02.000,248,11054193,4805,0,1725453961,13174.437520779997,24000.18905313,53430.07122528001
2024-09-04,12:46:03.000,248,11054249,5725,0,1725453962,13174.410575540001,31388.135486579995,53429.97340560001
2024-09-04,12:46:04.000,248,11054240,4405,0,1725453963,13174.323003509991,26770.518290520005,53429.85462456001
2024-09-04,12:46:05.000,248,11054181,5605,0,1725453964,13174.255640409996,30002.71357464,53429.81968896
2024-09-04,12:46:06.000,248,11054204,5085,0,1725453965,13174.235431479996,30002.56554291,53429.7987276
2024-09-04,12:46:07.000,248,11054164,5285,0,1725453966,13174.14112313999,30925.95927813,53429.77776624
2024-09-04,12:46:08.000,248,11054210,5085,0,1725453967,13174.12765052,30002.339970750007,53429.63802384001
2024-09-04,12:46:09.000,248,11054189,5565,0,1725453968,13174.0468148,29078.755909019994,53429.63802384001
2024-09-04,12:46:10.000,248,11054182,5205,0,1725453969,13173.912088599995,28616.960353589995,53429.5541784
2024-09-04,12:46:11.000,248,11054226,5605,0,1725453970,13173.87840704999,27231.651227730006,53429.526229920004
2024-09-04,12:46:12.000,248,11054203,4885,0,1725453971,13173.79757132999,26308.088313390006,53429.44937160001
2024-09-04,12:46:13.000,248,11054251,5765,0,1725453972,13173.723471919999,27231.54549078,53429.47033296001
2024-09-04,12:46:14.000,248,11054220,5445,0,1725453973,13173.635899889989,28616.74887969,53429.30264208001
2024-09-04,12:46:15.000,248,11054202,4165,0,1725453974,13173.541591549998,30925.48698642,53429.239758
2024-09-04,12:46:16.000,248,11054221,5565,0,1725453975,13173.467492139993,29540.269499250004,53429.21879664
2024-09-04,12:46:17.000,248,11054227,5605,0,1725453976,13173.427074279993,27693.242358389994,53429.1698868
2024-09-04,12:46:18.000,248,11054177,5525,0,1725453977,13173.319293319997,33234.22509315,53429.05809288
2024-09-04,12:46:19.000,248,11054214,4045,0,1725453978,13173.258666529997,29078.52328773,53428.99520880001
2024-09-04,12:46:20.000,248,11054227,5645,0,1725453979,13173.177830809997,31849.021704240004,53428.974247440005
2024-09-04,12:46:21.000,248,11054167,5645,0,1725453980,13173.063313539991,30925.47993729,53428.86245352
2024-09-04,12:46:22.000,248,11054233,4765,0,1725453981,13172.94205995999,30001.994563379994,53428.806556560005
2024-09-04,12:46:23.000,248,11054250,5044,0,1725453982,13172.82754269,27693.249407519994,53428.77162096
2024-09-04,12:46:24.000,248,11054272,4925,0,1725453983,13172.713025419995,31848.951212939995,53428.65283992001
2024-09-04,12:46:25.000,248,11054203,5725,0,1725453984,13172.62545339,24461.103467310008,53428.60393008
2024-09-04,12:46:26.000,248,11054184,5005,0,1725453985,13172.483990879999,30925.47993729,53428.49912328
2024-09-04,12:46:27.000,248,11054231,5684,0,1725453986,13172.389682539993,25384.58179209,53428.45021344
2024-09-04,12:46:28.000,248,11054190,4405,0,1725453987,13172.295374199988,30463.811266200006,53428.4362392
2024-09-04,12:46:29.000,248,11054210,4125,0,1725453988,13172.174120620002,27231.672375120004,53428.373355120006
2024-09-04,12:46:30.000,248,11054251,4685,0,1725453989,13172.005712869992,26769.968458379997,53428.24758696001
2024-09-04,12:46:31.000,248,11054194,4165,0,1725453990,13171.904668219991,25846.490133600004,53428.28950968
2024-09-04,12:46:32.000,248,11054206,4165,0,1725453991,13171.74973309,28617.094287059997,53428.16374152
2024-09-04,12:46:33.000,248,11054220,5205,0,1725453992,13171.54764379,29078.918039009994,53428.10784456001
2024-09-04,12:46:34.000,248,11054187,4605,0,1725453993,13171.453335449994,30464.163722700003,53428.00303776
2024-09-04,12:46:35.000,248,11054185,5645,0,1725453994,13171.291664009994,29540.762938350003,53427.93316656
2024-09-04,12:46:36.000,248,11054218,5565,0,1725453995,13171.210828289994,26770.356160530006,53427.821372640006
2024-09-04,12:46:37.000,248,11054246,5005,0,1725453996,13171.089574709993,27693.933173130004,53427.77944992
2024-09-04,12:46:38.000,248,11054232,4045,0,1725453997,13170.975057440002,28617.517234860003,53427.751501440005
2024-09-04,12:46:39.000,248,11054192,5125,0,1725453998,13170.847067549992,28155.806268989996,53427.64669464001
2024-09-04,12:46:40.000,248,11054221,5845,0,1725453999,13170.705605039991,27694.179892679997,53427.583810560005
2024-09-04,12:46:41.000,248,11054153,5485,0,1725454000,13170.6112967,27232.468926810005,53427.52092648
2024-09-04,12:46:42.000,248,11054178,5165,0,1725454001,13170.48330680999,30926.495012009997,53427.47900376001
2024-09-04,12:46:43.000,248,11054182,5205,0,1725454002,13170.32837168,30003.03783462,53427.29035152001
2024-09-04,12:46:44.000,248,11054187,4805,0,1725454003,13170.24079964999,30464.868635699997,53427.26240304
2024-09-04,12:46:45.000,248,11054244,4965,0,1725454004,13170.126282379999,27694.412513970005,53427.22048032001
2024-09-04,12:46:46.000,248,11054198,5125,0,1725454005,13170.025237729998,28156.292658959996,53427.07375080001
2024-09-04,12:46:47.000,248,11054150,5245,0,1725454006,13169.910720459993,26771.159761350005,53427.031828080006
2024-09-04,12:46:48.000,248,11054233,5684,0,1725454007,13169.789466879993,26771.279596559994,53426.95496976001
2024-09-04,12:46:49.000,248,11054192,4925,0,1725454008,13169.654740680002,32312.466756089998,53426.93400840001
2024-09-04,12:46:50.000,248,11054290,5445,0,1725454009,13169.560432339997,27233.293675020002,53426.80824024001
2024-09-04,12:46:51.000,248,11054189,5485,0,1725454010,13169.418969829996,25386.463909800004,53426.78727888001
2024-09-04,12:46:52.000,248,11054242,5125,0,1725454011,13169.29097994,31851.199885409995,53426.60561376
2024-09-04,12:46:53.000,248,11054216,4245,0,1725454012,13169.156253739995,30927.813199320008,53426.577665280005
2024-09-04,12:46:54.000,248,11054184,4925,0,1725454013,13168.96090074999,37392.591469709994,53426.458884240004
2024-09-04,12:46:55.000,248,11054206,4885,0,1725454014,13168.853119789994,30004.602741480005,53426.47285848001
2024-09-04,12:46:56.000,248,11054255,5925,0,1725454015,13168.725129899998,24463.634104979996,53426.42394864
2024-09-04,12:46:57.000,248,11054212,5245,0,1725454016,13168.563458459997,28157.899860599995,53426.361064560006
2024-09-04,12:46:58.000,248,11054167,5565,0,1725454017,13168.415259640002,25849.25339256,53426.28420624001
2024-09-04,12:46:59.000,248,11054228,4925,0,1725454018,13168.287269749992,28158.188874929998,53426.22830928
2024-09-04,12:47:00.000,248,11054190,5405,0,1725454019,13168.11212569,31852.370040990005,53426.06760552001
2024-09-04,12:47:01.000,248,11054205,5525,0,1725454020,13167.97066318,29543.730622079995,53426.06760552001
2024-09-04,12:47:02.000,248,11054255,4965,0,1725454021,13167.86961853,26311.493043180002,53425.955811600004
2024-09-04,12:47:03.000,248,11054247,5805,0,1725454022,13167.76857388,27696.929053379994,53425.955811600004
2024-09-04,12:47:04.000,248,11054240,5165,0,1725454023,13167.728156019999,32776.54622964001,53425.84401768
2024-09-04,12:47:05.000,248,11054280,5205,0,1725454024,13167.627111369999,30929.603678340005,53425.72523664
2024-09-04,12:47:06.000,248,11054204,4925,0,1725454025,13167.526066719998,31853.201838330002,53425.641391200006
2024-09-04,12:47:07.000,248,11054259,5645,0,1725454026,13167.492385169993,30468.061891589998,53425.690301040006
2024-09-04,12:47:08.000,248,11054225,4685,0,1725454027,13167.465439929998,32315.279358960004,53425.55055864
2024-09-04,12:47:09.000,248,11054207,5684,0,1725454028,13167.438494689988,30468.315660270004,53425.501648800004
2024-09-04,12:47:10.000,248,11054204,5365,0,1725454029,13167.425022069998,28159.577553540003,53425.45972608
2024-09-04,12:47:11.000,248,11054230,5245,0,1725454030,13167.431758379993,30930.407279160005,53425.31998368
2024-09-04,12:47:12.000,248,11054221,5845,0,1725454031,13167.398076830003,24465.741794850008,53425.25709960001
2024-09-04,12:47:13.000,248,11054280,4925,0,1725454032,13167.364395279998,31392.40725936,53425.24312536
2024-09-04,12:47:14.000,248,11054209,4765,0,1725454033,13167.377867900002,25851.311738520002,53425.1522928
2024-09-04,12:47:15.000,248,11054224,5325,0,1725454034,13167.357658970002,29083.831282619998,53425.15927992001
2024-09-04,12:47:16.000,248,11054231,4605,0,1725454035,13167.377867900002,28160.486891310007,53425.09639584
2024-09-04,12:47:17.000,248,11054172,5285,0,1725454036,13167.317241110002,31393.0275828,53424.94267920001
2024-09-04,12:47:18.000,248,11054199,4685,0,1725454037,13167.350922659993,28622.564411939995,53424.91473072
2024-09-04,12:47:19.000,248,11054211,5605,0,1725454038,13167.337450040002,30469.824174089998,53424.91473072
2024-09-04,12:47:20.000,248,11054121,5645,0,1725454039,13167.350922659993,30469.979254949998,53424.85883376
2024-09-04,12:47:21.000,248,11054218,5005,0,1725454040,13167.337450040002,30931.972186019993,53424.830885280004
2024-09-04,12:47:22.000,248,11054234,4365,0,1725454041,13167.303768489997,29546.789944500008,53424.7680012
2024-09-04,12:47:23.000,248,11054185,4725,0,1725454042,13167.297032180002,30932.331691650004,53424.733065600005
2024-09-04,12:47:24.000,248,11054219,5805,0,1725454043,13167.222932769997,29085.389140350002,53424.614284560004
2024-09-04,12:47:25.000,248,11054184,5245,0,1725454044,13167.263350629997,33241.61258139,53424.5933232
2024-09-04,12:47:26.000,248,11054180,5125,0,1725454045,13167.283559559997,31856.352799440006,53424.5933232
2024-09-04,12:47:27.000,248,11054182,5044,0,1725454046,13167.283559559997,31856.521978560006,53424.5933232
2024-09-04,12:47:28.000,248,11054214,5245,0,1725454047,13167.310504799992,30933.16348899,53424.53043912
2024-09-04,12:47:29.000,248,11054203,5725,0,1725454048,13167.303768489997,28624.333743569994,53424.446593680004
2024-09-04,12:47:30.000,248,11054198,5085,0,1725454049,13167.249878009992,27700.890664439998,53424.47454216
2024-09-04,12:47:31.000,248,11054218,5205,0,1725454050,13167.270086939992,28624.59456138,53424.41864520001
2024-09-04,12:47:32.000,248,11054185,5445,0,1725454051,13167.229669079992,26777.6097153,53424.397683840005
2024-09-04,12:47:33.000,248,11054185,4885,0,1725454052,13167.222932769997,30010.24204548,53424.3138384
2024-09-04,12:47:34.000,248,11054211,5684,0,1725454053,13167.128624429992,31395.734448720003,53424.26492856
2024-09-04,12:47:35.000,248,11054247,4725,0,1725454054,13167.088206569992,32319.4947387,53424.2090316
2024-09-04,12:47:36.000,248,11054246,5405,0,1725454055,13167.094942880001,27239.969201130007,53424.26492856
2024-09-04,12:47:37.000,248,11054161,5005,0,1725454056,13167.014107160001,26316.547269389994,53424.17409600001
2024-09-04,12:47:38.000,248,11054139,4805,0,1725454057,13166.987161919991,33705.39599148001,53424.08326344001
2024-09-04,12:47:39.000,248,11054165,5765,0,1725454058,13166.960216679996,30473.059724759994,53424.111211920004
2024-09-04,12:47:40.000,248,11054137,5525,0,1725454059,13166.89285358,30011.468594100006,53424.062302080005
2024-09-04,12:47:41.000,248,11054109,5805,0,1725454060,13166.85243572,29549.835168660007,53423.999418
2024-09-04,12:47:42.000,248,11054155,4685,0,1725454061,13166.84569940999,31397.20771689,53423.97146952
2024-09-04,12:47:43.000,248,11054136,4325,0,1725454062,13166.83222679,27703.054747350005,53423.92255968
2024-09-04,12:47:44.000,248,11054110,5165,0,1725454063,13166.798545239995,29550.335656890005,53423.943521040004
2024-09-04,12:47:45.000,248,11054190,5205,0,1725454064,13166.83222679,31397.651812080003,53423.85268848
2024-09-04,12:47:46.000,248,11054008,4405,0,1725454065,13166.85243572,30935.940846209996,53423.85268848
2024-09-04,12:47:47.000,248,11054148,5445,0,1725454066,13166.879380959996,28165.22390667,53423.83871424001
2024-09-04,12:47:48.000,248,11054143,4605,0,1725454067,13166.940007749996,31397.905580759994,53423.78281728
2024-09-04,12:47:49.000,248,11054002,4445,0,1725454068,13166.966952989991,27703.56933384,53423.726920320005
2024-09-04,12:47:50.000,248,11054154,5205,0,1725454069,13167.041052399996,29088.991245779995,53423.71294608
2024-09-04,12:47:51.000,248,11054172,4245,0,1725454070,13167.135360740001,31398.081809010007,53423.66403624
2024-09-04,12:48:02.000,248,11054197,4885,0,1725454081,13168.253588200001,30013.28022051,53423.43346128001
2024-09-04,12:48:03.000,248,11054240,5285,0,1725454082,13168.361369159997,27242.513937059994,53423.461409760006
2024-09-04,12:48:04.000,248,11054184,4965,0,1725454083,13168.455677500002,27704.40113118,53423.48237112001
2024-09-04,12:48:05.000,248,11054208,5245,0,1725454084,13168.576931080002,33246.07468068,53423.45442264001
2024-09-04,12:48:06.000,248,11054187,5845,0,1725454085,13168.698184659988,29551.632696810004,53423.41249992001
2024-09-04,12:48:07.000,248,11054177,5765,0,1725454086,13168.758811449989,27242.61262488,53423.45442264001
2024-09-04,12:48:08.000,248,11054180,4205,0,1725454087,13168.873328719994,32322.476520690005,53423.38455144001
2024-09-04,12:48:09.000,248,11054218,4165,0,1725454088,13168.96763706,24933.627798600006,53423.33564160001
2024-09-04,12:48:10.000,248,11054219,5605,0,1725454089,13169.055209089995,29089.90763268,53423.44743552
2024-09-04,12:48:11.000,248,11054177,5765,0,1725454090,13169.1293085,31399.005245039996,53423.44743552
2024-09-04,12:48:12.000,248,11054219,5525,0,1725454091,13169.25056208,28628.168470289995,53423.39852568
2024-09-04,12:48:13.000,248,11054205,5525,0,1725454092,13169.32466148999,30937.209689609997,53423.42647416
2024-09-04,12:48:14.000,248,11054220,4925,0,1725454093,13169.398760899996,28628.28125637,53423.440448400004
2024-09-04,12:48:15.000,248,11054213,5605,0,1725454094,13169.479596619996,31399.11803112,53423.37756432
2024-09-04,12:48:16.000,248,11054187,5725,0,1725454095,13169.560432339997,26781.106083780003,53423.48237112001
2024-09-04,12:48:17.000,248,11054233,5925,0,1725454096,13169.594113890002,26319.35282313,53423.41948704
2024-09-04,12:48:18.000,248,11054212,5245,0,1725454097,13169.627795439992,28166.549143109994,53423.43346128001
2024-09-04,12:48:19.000,248,11054227,5645,0,1725454098,13169.701894849997,24010.311603809998,53423.38455144001
2024-09-04,12:48:20.000,248,11054229,5525,0,1725454099,13169.735576400002,27704.753587679996,53423.405512799996
2024-09-04,12:48:21.000,248,11054235,5645,0,1725454100,13169.829884739993,30475.56921504,53423.46839688
2024-09-04,12:48:22.000,248,11054161,5125,0,1725454101,13169.877038909988,28628.365845930006,53423.36359008001
2024-09-04,12:48:23.000,248,11054183,5485,0,1725454102,13169.903984149998,27242.894590080003,53423.38455144001
2024-09-04,12:48:24.000,248,11054178,5245,0,1725454103,13169.991556179993,32322.723240239997,53423.37756432
2024-09-04,12:48:25.000,248,11054189,5325,0,1725454104,13170.065655589999,32322.716191109997,53423.34961584
2024-09-04,12:48:26.000,248,11054155,4725,0,1725454105,13170.133018689994,28628.246010720002,53423.38455144001
2024-09-04,12:48:27.000,248,11054210,5245,0,1725454106,13170.22059071999,24933.782879460006,53423.342628720005
2024-09-04,12:48:28.000,248,11054231,5765,0,1725454107,13170.274481199995,31860.772603949998,53423.405512799996
2024-09-04,12:48:29.000,248,11054221,5684,0,1725454108,13170.34858061,31860.5963757,53423.32865448
2024-09-04,12:48:30.000,248,11054248,5245,0,1725454109,13170.38226215999,27242.570330100003,53423.293718880006
2024-09-04,12:48:31.000,248,11054177,5725,0,1725454110,13170.44962526,30936.913626149995,53423.32166736
2024-09-04,12:48:42.000,248,11054241,5405,0,1725454121,13170.874012790002,31860.11703486,53423.27974464
2024-09-04,12:48:43.000,248,11054180,5165,0,1725454122,13170.948112199992,29089.26616185,53423.26577040001
2024-09-04,12:48:44.000,248,11054214,5205,0,1725454123,13171.008738989993,30012.779732280003,53423.272757520004
2024-09-04,12:48:45.000,248,11054181,5485,0,1725454124,13171.042420539998,26318.40823971,53423.34961584
2024-09-04,12:48:46.000,248,11054202,5245,0,1725454125,13171.103047329998,28165.505871870002,53423.31468024001
2024-09-04,12:48:47.000,248,11054243,5765,0,1725454126,13171.150201499993,34630.63659876,53423.28673176001
2024-09-04,12:48:48.000,248,11054176,5085,0,1725454127,13171.163674119998,31397.954924670004,53423.32166736
2024-09-04,12:48:49.000,248,11054198,5205,0,1725454128,13171.244509839998,31397.912629889994,53423.31468024001
2024-09-04,12:48:50.000,248,11054194,5285,0,1725454129,13171.231037219994,30474.28627338,53423.32166736
2024-09-04,12:48:51.000,248,11054217,4965,0,1725454130,13171.31860924999,29550.54008166,53423.31468024001
2024-09-04,12:48:52.000,248,11054087,5565,0,1725454131,13171.325345559999,30935.91264969,53423.30769312
2024-09-04,12:48:53.000,248,11054087,5565,0,1725454132,13171.332081869994,33706.58729445,53423.32166736
2024-09-04,12:48:54.000,248,11054096,5365,0,1725454133,13171.35902710999,25856.013508229997,53423.30769312
2024-09-04,12:48:55.000,248,11054188,5285,0,1725454134,13171.412917589994,28164.998334510004,53423.31468024001
2024-09-04,12:48:56.000,248,11054181,5765,0,1725454135,13171.42639021,28626.6670056,53423.342628720005
2024-09-04,12:48:57.000,248,11054201,5605,0,1725454136,13171.42639021,25394.02762629,53423.25179616
2024-09-04,12:48:58.000,248,11054066,5044,0,1725454137,13171.39944496999,28626.547170389997,53423.237821919996
2024-09-04,12:48:59.000,248,11054058,5445,0,1725454138,13171.37923603999,25393.816152390005,53423.28673176001
2024-09-04,12:49:00.000,248,11054192,5245,0,1725454139,13171.325345559999,30011.71531365,53423.272757520004
2024-09-04,12:49:01.000,248,11054185,5645,0,1725454140,13171.291664009994,27240.85034238,53423.32166736
2024-09-04,12:49:02.000,248,11054245,5565,0,1725454141,13171.257982459989,30011.616625830007,53423.32166736
2024-09-04,12:49:03.000,248,11054204,4885,0,1725454142,13171.271455079994,32782.25602494,53423.293718880006
2024-09-04,12:49:04.000,248,11054207,5245,0,1725454143,13171.244509839998,32320.418174730003,53423.342628720005
2024-09-04,12:49:05.000,248,11054191,5805,0,1725454144,13171.278191389989,29087.778795420003,53423.28673176001
2024-09-04,12:49:06.000,248,11053987,5365,0,1725454145,13171.271455079994,28625.933896079994,53423.28673176001
2024-09-04,12:49:07.000,248,11054179,4765,0,1725454146,13171.204091979998,29087.623714560003,53423.18192496
2024-09-04,12:49:08.000,248,11054180,5245,0,1725454147,13171.204091979998,22160.648088329996,53423.2308348
2024-09-04,12:49:09.000,248,11054176,5285,0,1725454148,13171.197355669989,29087.384044139995,53423.174937840005
2024-09-04,12:49:10.000,248,11054120,5365,0,1725454149,13171.177146739989,27701.948033940003,53423.18891208
2024-09-04,12:49:11.000,248,11054184,5044,0,1725454150,13171.237773529989,27240.02559417,53423.18192496
2024-09-04,12:49:12.000,248,11054225,4925,0,1725454151,13171.244509839998,29548.932880020002,53423.25179616
2024-09-04,12:49:13.000,248,11054188,5085,0,1725454152,13171.264718769999,26778.032663100006,53423.18891208
2024-09-04,12:49:14.000,248,11054266,5245,0,1725454153,13171.278191389989,29086.85535939,53423.2308348
2024-09-04,12:49:15.000,248,11054164,4325,0,1725454154,13171.278191389989,30472.143337860005,53423.223847680005
2024-09-04,12:49:16.000,248,11054170,5165,0,1725454155,13171.284927699999,32319.121134810004,53423.21686056001
2024-09-04,12:49:17.000,248,11054226,5285,0,1725454156,13171.264718769999,30933.607584180005,53423.174937840005
2024-09-04,12:49:18.000,248,11054208,5285,0,1725454157,13171.257982459989,31857.142302000007,53423.14698936001
2024-09-04,12:49:19.000,248,11054199,5565,0,1725454158,13171.278191389989,26315.609735100006,53423.1609636
2024-09-04,12:49:20.000,248,11054162,5285,0,1725454159,13171.204091979998,29086.263232469995,53423.174937840005
2024-09-04,12:49:21.000,248,11054141,5684,0,1725454160,13171.190619359993,28624.41833313,53423.21686056001
2024-09-04,12:49:22.000,248,11054198,5485,0,1725454161,13171.123256259998,30471.515965290004,53423.20987344
2024-09-04,12:49:23.000,248,11054230,5325,0,1725454162,13171.082838399998,33703.90157592,53423.223847680005
2024-09-04,12:49:24.000,248,11054200,5205,0,1725454163,13170.961584819997,27238.93297902,53423.18192496
2024-09-04,12:49:25.000,248,11054198,4325,0,1725454164,13170.914430650002,27238.862487720005,53423.223847680005
2024-09-04,12:49:26.000,248,11054195,5765,0,1725454165,13170.860540169997,32780.22587550001,53423.2308348
2024-09-04,12:49:27.000,248,11054198,5325,0,1725454166,13170.793177070002,31856.691157680005,53423.14000224
2024-09-04,12:49:28.000,248,11054211,5365,0,1725454167,13170.712341350001,30009.501886829996,53423.174937840005
2024-09-04,12:49:29.000,248,11054250,5085,0,1725454168,13170.665187179991,27700.53820794,53423.14698936001
2024-09-04,12:49:30.000,248,11054165,5725,0,1725454169,13170.564142529991,29085.783891629995,53423.14698936001
2024-09-04,12:49:31.000,248,11054185,5605,0,1725454170,13170.496779429996,31856.486732909994,53423.14698936001
2024-09-04,12:49:42.000,248,11054228,5325,0,1725454181,13169.648004369992,28161.586555589995,53422.95135000001
2024-09-04,12:49:43.000,248,11054209,5725,0,1725454182,13169.607586509992,30470.529087090006,53422.95135000001
2024-09-04,12:49:44.000,248,11054216,5245,0,1725454183,13169.540223409997,34626.47056293,53422.92340152
2024-09-04,12:49:45.000,248,11054239,5645,0,1725454184,13169.526750789992,28623.227030160007,53422.9164144
2024-09-04,12:49:46.000,248,11054246,5325,0,1725454185,13169.466123999991,26314.270400399997,53422.937375760004
2024-09-04,12:49:47.000,248,11054202,4925,0,1725454186,13169.432442450001,32779.076867309996,53422.90942728001
2024-09-04,12:49:48.000,248,11054178,5205,0,1725454187,13169.31118887,28161.156558660005,53422.79763336
2024-09-04,12:49:49.000,248,11054254,5365,0,1725454188,13169.35160673,29084.585539530002,53422.80462048
2024-09-04,12:49:50.000,248,11054220,4965,0,1725454189,13169.297716249996,29084.543244750006,53422.85353032
2024-09-04,12:49:51.000,248,11054257,5565,0,1725454190,13169.237089459995,27237.33987564,53422.776672
2024-09-04,12:49:52.000,248,11054258,5205,0,1725454191,13169.16299004999,30007.908783449995,53422.67885232
2024-09-04,12:49:53.000,248,11054273,5605,0,1725454192,13169.12257218999,27237.191843909997,53422.776672
2024-09-04,12:49:54.000,248,11054208,5245,0,1725454193,13169.055209089995,30931.288420409997,53422.69981368
2024-09-04,12:49:55.000,248,11054204,4925,0,1725454194,13168.974373369994,32316.534104100007,53422.68583944
2024-09-04,12:49:56.000,248,11054234,4325,0,1725454195,13168.873328719994,33240.075871049994,53422.69282656001
2024-09-04,12:49:57.000,248,11054222,4485,0,1725454196,13168.826174549999,28160.508038700005,53422.64391672001
2024-09-04,12:49:58.000,248,11054258,5205,0,1725454197,13168.738602519988,25851.600752850005,53422.61596824001
2024-09-04,12:49:59.000,248,11054196,5365,0,1725454198,13168.603876319998,28622.19785718,53422.64391672001
2024-09-04,12:50:00.000,248,11054225,5684,0,1725454199,13168.496095360002,26775.086126759998,53422.6369296
2024-09-04,12:50:01.000,248,11054239,5405,0,1725454200,13168.415259640002,30007.457639130007,53422.58103264
2024-09-04,12:50:02.000,248,11054140,5365,0,1725454201,13168.280533439996,30930.978258689996,53422.52513568001
2024-09-04,12:50:03.000,248,11054201,4845,0,1725454202,13168.186225099991,29545.619788919998,53422.47622584001
2024-09-04,12:50:04.000,248,11054247,5565,0,1725454203,13168.098653069996,29545.563395880003,53422.48321296
2024-09-04,12:50:05.000,248,11054206,5005,0,1725454204,13168.017817349995,30469.14040848,53422.434303120004
2024-09-04,12:50:06.000,248,11054182,5205,0,1725454205,13167.936981629995,31392.625782389994,53422.42731600001
2024-09-04,12:50:07.000,248,11054199,5684,0,1725454206,13167.88982746,28160.183778720006,53422.36443192
2024-09-04,12:50:08.000,248,11054194,5125,0,1725454207,13167.82246435999,27698.44461633,53422.37141904
2024-09-04,12:50:09.000,248,11054172,5365,0,1725454208,13167.76857388,26774.88875112,53422.42731600001
2024-09-04,12:50:10.000,248,11054202,4205,0,1725454209,13167.660792919989,30930.872521740006,53422.31552208
2024-09-04,12:50:11.000,248,11054188,5085,0,1725454210,13167.654056609994,27236.761846980007,53422.35045768
2024-09-04,12:50:12.000,248,11054203,4605,0,1725454211,13167.532803029993,33239.84324976,53422.3225092
2024-09-04,12:50:13.000,248,11054221,5485,0,1725454212,13167.526066719998,32316.30148281,53422.27359936
2024-09-04,12:50:14.000,248,11054209,5805,0,1725454213,13167.492385169993,29083.922921310004,53422.30853496001
2024-09-04,12:50:15.000,248,11054228,5285,0,1725454214,13167.404813139998,25389.777000899994,53422.23866376001
2024-09-04,12:50:16.000,248,11054198,5205,0,1725454215,13167.310504799992,30469.295489340002,53422.1827668
2024-09-04,12:50:17.000,248,11054253,5684,0,1725454216,13167.297032180002,30931.126290419998,53422.21071528001
2024-09-04,12:50:18.000,248,11054097,5245,0,1725454217,13167.249878009992,30007.605670859994,53422.1478312
2024-09-04,12:50:19.000,248,11054024,5005,0,1725454218,13167.195987530002,29084.11324782,53422.16180544001
2024-09-04,12:50:20.000,248,11054225,5645,0,1725454219,13167.148833359992,29084.162591729997,53422.15481832
2024-09-04,12:50:21.000,248,11054256,5365,0,1725454220,13167.101679189997,26313.502045229994,53422.119882720006
2024-09-04,12:50:22.000,248,11054229,5645,0,1725454221,13167.081470259996,36934.376872320005,53422.03603728
2024-09-04,12:50:23.000,248,11054174,5325,0,1725454222,13167.027579779991,30007.760751719994,53421.99411456001
2024-09-04,12:50:24.000,248,11054211,4765,0,1725454223,13167.034316090001,27698.94510456,53422.04302440001
2024-09-04,12:50:25.000,248,11054192,5365,0,1725454224,13166.987161919991,31854.99231735,53422.01507592
2024-09-04,12:50:26.000,248,11054214,5365,0,1725454225,13166.926535129991,30007.85239041,53422.0080888
2024-09-04,12:50:27.000,248,11054164,5365,0,1725454226,13166.960216679996,29546.148473670008,53421.99411456001
2024-09-04,12:50:28.000,248,11054219,4805,0,1725454227,13166.90632619999,28160.846396940004,53421.94520472001
2024-09-04,12:50:29.000,248,11054240,5245,0,1725454228,13166.91306251,29084.416360410003,53421.9382176
2024-09-04,12:50:30.000,248,11054239,5884,0,1725454229,13166.919798819996,28622.6490015,53421.896294879996
2024-09-04,12:50:31.000,248,11054226,5085,0,1725454230,13166.86590833999,27237.297580860002,53421.85437216001
2024-09-04,12:50:32.000,248,11054230,5205,0,1725454231,13166.88611726999,27237.33987564,53421.82642368001
2024-09-04,12:50:33.000,248,11054087,5765,0,1725454232,13166.879380959996,28160.90278998,53421.833410800005
2024-09-04,12:50:34.000,248,11054234,5044,0,1725454233,13166.899589889996,33240.435376680005,53421.87533352001
2024-09-04,12:50:35.000,248,11054233,5525,0,1725454234,13166.88611726999,33702.209784720006,53421.833410800005
2024-09-04,12:50:36.000,248,11054208,5485,0,1725454235,13166.90632619999,25390.305685650004,53421.82642368001
2024-09-04,12:50:37.000,248,11054195,5605,0,1725454236,13166.86590833999,29084.543244750006,53421.77052672
2024-09-04,12:50:38.000,248,11054150,4925,0,1725454237,13166.879380959996,26775.69235194,53421.763539600004
2024-09-04,12:50:39.000,248,11054211,5445,0,1725454238,13166.919798819996,29546.352898440004,53421.77052672
2024-09-04,12:50:40.000,248,11054221,5725,0,1725454239,13166.859172029996,33240.65389971,53421.77052672
2024-09-04,12:50:41.000,248,11054214,5205,0,1725454240,13166.91306251,24466.95424521,53421.763539600004
2024-09-04,12:50:42.000,248,11054228,5165,0,1725454241,13166.91306251,35549.659873380006,53421.81244944
2024-09-04,12:50:43.000,248,11054206,5205,0,1725454242,13166.90632619999,32778.94998297001,53421.80546232001
2024-09-04,12:50:44.000,248,11054185,5525,0,1725454243,13166.93327144,28161.262295609995,53421.74257824
2024-09-04,12:50:45.000,248,11054203,5725,0,1725454244,13166.966952989991,27237.79806909,53421.77052672
2024-09-04,12:50:46.000,248,11054262,5125,0,1725454245,13166.946744059991,27237.861511259995,53421.784500960006
2024-09-04,12:50:47.000,248,11054209,5645,0,1725454246,13166.960216679996,30470.4374484,53421.79148808
2024-09-04,12:50:48.000,248,11054231,5485,0,1725454247,13166.960216679996,28623.431454930003,53421.73559112001
2024-09-04,12:50:49.000,248,11054188,5405,0,1725454248,13167.000634539996,26314.5523656,53421.74956536
2024-09-04,12:50:50.000,248,11054239,5765,0,1725454249,13166.940007749996,26314.651053420006,53421.74956536
2024-09-04,12:50:51.000,248,11054222,5125,0,1725454250,13166.993898230001,29547.219941429998,53421.72161688
2024-09-04,12:50:52.000,248,11054209,5725,0,1725454251,13166.9736893,29547.219941429998,53421.72161688
2024-09-04,12:50:53.000,248,11054205,5565,0,1725454252,13167.000634539996,31394.381015759995,53421.65873280001
2024-09-04,12:50:54.000,248,11054208,5365,0,1725454253,13167.014107160001,30470.944985759998,53421.6237972
2024-09-04,12:50:55.000,248,11054185,4885,0,1725454254,13167.027579779991,30932.70529554,53421.714629760005
2024-09-04,12:50:56.000,248,11054195,5565,0,1725454255,13167.094942880001,28623.819157079997,53421.65174568
2024-09-04,12:50:57.000,248,11054187,5725,0,1725454256,13167.067997639992,27700.277390129995,53421.68668128001
2024-09-04,12:50:58.000,248,11054220,5445,0,1725454257,13167.121888119997,31394.571342270006,53421.67969416
2024-09-04,12:50:59.000,248,11054223,5684,0,1725454258,13167.148833359992,29085.692252940004,53421.714629760005
2024-09-04,12:51:00.000,248,11054208,5125,0,1725454259,13167.189251219992,27700.319684910006,53421.77751384001
2024-09-04,12:51:01.000,248,11054207,5925,0,1725454260,13167.189251219992,30932.825130750003,53421.728603999996
2024-09-04,12:51:02.000,248,11054085,5645,0,1725454261,13167.209460149992,28623.96718881,53421.67270704
2024-09-04,12:51:03.000,248,11054228,5285,0,1725454262,13167.209460149992,30932.959064220006,53421.6936684
2024-09-04,12:51:04.000,248,11054149,5645,0,1725454263,13167.222932769997,30933.085948559994,53421.67270704
2024-09-04,12:51:05.000,248,11054212,5285,0,1725454264,13167.256614320002,27238.862487720005,53421.68668128001
2024-09-04,12:51:06.000,248,11054193,4685,0,1725454265,13167.276823250002,29547.83321574,53421.67969416
2024-09-04,12:51:07.000,248,11054182,4165,0,1725454266,13167.310504799992,26777.15857098,53421.665719920005
2024-09-04,12:51:08.000,248,11054208,5005,0,1725454267,13167.357658970002,26777.207914889994,53421.60283584
2024-09-04,12:51:09.000,248,11054195,4885,0,1725454268,13167.350922659993,31856.825091150007,53421.6237972
2024-09-04,12:51:10.000,248,11054226,5165,0,1725454269,13167.310504799992,28624.44652965,53421.6237972
2024-09-04,12:51:11.000,248,11054207,5684,0,1725454270,13167.350922659993,32780.55718461001,53421.65873280001
2024-09-04,12:51:32.000,248,11054184,5405,0,1725454291,13167.519330409988,27702.13836045,53421.53995176001
2024-09-04,12:51:33.000,248,11054171,4765,0,1725454292,13167.566484579998,30934.679051939995,53421.51200328
2024-09-04,12:51:34.000,248,11054163,5805,0,1725454293,13167.566484579998,30472.98923346,53421.56790024001
2024-09-04,12:51:35.000,248,11054208,5165,0,1725454294,13167.559748269989,28163.983259789995,53421.58187448
2024-09-04,12:51:36.000,248,11054164,5125,0,1725454295,13167.600166129989,28625.835208260003,53421.51899040001
2024-09-04,12:51:37.000,248,11054211,5765,0,1725454296,13167.613638749994,25855.238103929994,53421.58886160001
2024-09-04,12:51:38.000,248,11054169,4725,0,1725454297,13167.633847679994,30473.228903879994,53421.553926
2024-09-04,12:51:39.000,248,11054216,5245,0,1725454298,13167.694474469994,29549.729431710002,53421.53995176001
2024-09-04,12:51:40.000,248,11054191,5845,0,1725454299,13167.654056609994,25855.428430440006,53421.546938880005
2024-09-04,12:51:41.000,248,11054160,5285,0,1725454300,13167.72141970999,33244.1996121,53421.498029040005
2024-09-04,12:51:52.000,248,11054213,5925,0,1725454311,13168.098653069996,30474.145290779998,53421.449119200006
2024-09-04,12:51:53.000,248,11054220,5125,0,1725454312,13168.118861999996,27703.350810810007,53421.51200328
2024-09-04,12:51:54.000,248,11054171,5645,0,1725454313,13168.166016169991,32321.41210206,53421.46309344
2024-09-04,12:51:55.000,248,11054214,5325,0,1725454314,13168.159279859996,32321.475544229994,53421.47706768
2024-09-04,12:51:56.000,248,11054228,5205,0,1725454315,13168.206434029991,34630.50971442,53421.449119200006
2024-09-04,12:51:57.000,248,11054167,5645,0,1725454316,13168.226642959991,29088.92075448,53421.51200328
2024-09-04,12:51:58.000,248,11054193,5925,0,1725454317,13168.240115579996,28165.336692750003,53421.498029040005
2024-09-04,12:51:59.000,248,11054235,5645,0,1725454318,13168.253588200001,30936.187565760003,53421.47706768
2024-09-04,12:52:00.000,248,11054226,4925,0,1725454319,13168.260324509996,30474.44135424,53421.498029040005
2024-09-04,12:52:01.000,248,11054185,5605,0,1725454320,13168.314214990001,30012.681044459998,53421.52597752
2024-09-04,12:52:12.000,248,11054197,5605,0,1725454331,13168.307478679992,33708.314331300004,53421.64475856
2024-09-04,12:52:13.000,248,11054170,4245,0,1725454332,13168.253588200001,29552.16138156,53421.6237972
2024-09-04,12:52:14.000,248,11054232,5005,0,1725454333,13168.260324509996,24934.191729,53421.63078432
2024-09-04,12:52:15.000,248,11054220,5205,0,1725454334,13168.213170340001,28628.75354808,53421.60283584
2024-09-04,12:52:16.000,248,11054195,5765,0,1725454335,13168.179488789996,29552.394002850007,53421.616810080006
2024-09-04,12:52:17.000,248,11054215,5445,0,1725454336,13168.186225099991,29552.46449415,53421.6237972
2024-09-04,12:52:18.000,248,11054181,5684,0,1725454337,13168.11212569,33246.955821929994,53421.63078432
2024-09-04,12:52:19.000,248,11054167,5765,0,1725454338,13168.038026279995,30476.19658761,53421.56790024001
2024-09-04,12:52:20.000,248,11054234,4965,0,1725454339,13167.997608419995,27705.402107639995,53421.56790024001
2024-09-04,12:52:21.000,248,11054251,5565,0,1725454340,13167.96392686999,30014.542014780003,53421.63078432
2024-09-04,12:52:32.000,248,11054217,5805,0,1725454351,13167.532803029993,31401.3455562,53421.51200328
2024-09-04,12:52:33.000,248,11054203,5925,0,1725454352,13167.559748269989,30477.761494470004,53421.51200328
2024-09-04,12:52:34.000,248,11054230,5085,0,1725454353,13167.539539339989,30939.641639459995,53421.428157840004
2024-09-04,12:52:35.000,248,11054208,4965,0,1725454354,13167.526066719998,31863.387831180007,53421.50501616
2024-09-04,12:52:36.000,248,11054175,5525,0,1725454355,13167.465439929998,25859.855284079997,53421.47706768
2024-09-04,12:52:37.000,248,11054192,4405,0,1725454356,13167.472176239993,30940.015243350004,53421.47008056001
2024-09-04,12:52:38.000,248,11054196,5325,0,1725454357,13167.458703619988,25398.35579211,53421.51899040001
2024-09-04,12:52:39.000,248,11054199,5605,0,1725454358,13167.438494689988,29093.051544660004,53421.49104192001
2024-09-04,12:52:40.000,248,11054224,5165,0,1725454359,13167.391340519993,21704.061839970003,53421.47008056001
2024-09-04,12:52:41.000,248,11054189,5725,0,1725454360,13167.344186349997,30478.783618319998,53421.4141836
2024-09-04,12:52:42.000,248,11054232,5085,0,1725454361,13167.303768489997,33711.58512762,53421.42117072001
2024-09-04,12:52:43.000,248,11054277,5565,0,1725454362,13167.330713729993,30017.072652450006,53421.40020936001
2024-09-04,12:52:44.000,248,11054244,5085,0,1725454363,13167.297032180002,27708.045531390002,53421.393222239996
2024-09-04,12:52:45.000,248,11054163,5485,0,1725454364,13167.297032180002,27246.214730310006,53421.46309344
2024-09-04,12:52:46.000,248,11054203,5645,0,1725454365,13167.283559559997,30017.270028090003,53421.40020936001
2024-09-04,12:52:47.000,248,11054279,5565,0,1725454366,13167.290295869992,34635.59213715,53421.47706768
2024-09-04,12:52:48.000,248,11054267,5445,0,1725454367,13167.276823250002,32326.635507390005,53421.43514496
2024-09-04,12:52:49.000,248,11054249,5645,0,1725454368,13167.249878009992,27708.468479190007,53421.45610632
2024-09-04,12:52:50.000,248,11054223,5485,0,1725454369,13167.222932769997,28632.25696569,53421.43514496
2024-09-04,12:52:51.000,248,11054250,5365,0,1725454370,13167.175778600002,32788.81171584,53421.46309344
2024-09-04,12:52:52.000,248,11054140,5205,0,1725454371,13167.175778600002,36021.71896209,53421.46309344
2024-09-04,12:52:53.000,248,11054201,5765,0,1725454372,13167.189251219992,30479.86213521,53421.40020936001
2024-09-04,12:52:54.000,248,11054219,5405,0,1725454373,13167.155569670002,29094.496616310003,53421.44213208001
2024-09-04,12:52:55.000,248,11054195,5525,0,1725454374,13167.148833359992,28632.75745392,53421.43514496
2024-09-04,12:52:56.000,248,11054195,5605,0,1725454375,13167.115151810001,29094.715139339998,53421.45610632
2024-09-04,12:52:57.000,248,11054206,4925,0,1725454376,13167.074733950001,27247.476524579994,53421.47706768
2024-09-04,12:52:58.000,248,11054224,5405,0,1725454377,13167.000634539996,28633.004173470006,53421.49104192001
2024-09-04,12:52:59.000,248,11054143,4965,0,1725454378,13166.926535129991,28171.342551509995,53421.45610632
2024-09-04,12:53:00.000,248,11054175,5605,0,1725454379,13166.879380959996,28633.24384389,53421.52597752
2024-09-04,12:53:01.000,248,11054176,4285,0,1725454380,13166.87264465,29556.891347790006,53421.51899040001
2024-09-04,12:53:02.000,248,11054235,5725,0,1725454381,13166.76486368999,33713.45314707,53421.42117072001
2024-09-04,12:53:03.000,248,11054199,5725,0,1725454382,13166.73118214,25862.39297088,53421.53296464
2024-09-04,12:53:04.000,248,11054212,4925,0,1725454383,13166.69076428,28633.490563440006,53421.53995176001
2024-09-04,12:53:05.000,248,11054194,5325,0,1725454384,13166.64361010999,28171.76549931,53421.498029040005
2024-09-04,12:53:06.000,248,11054222,5245,0,1725454385,13166.60992856,32328.383691630006,53421.51899040001
2024-09-04,12:53:07.000,248,11054229,4685,0,1725454386,13166.54256545999,33252.13693248,53421.45610632
2024-09-04,12:53:08.000,248,11054208,5325,0,1725454387,13166.52235652999,30481.279010340004,53421.47706768
2024-09-04,12:53:09.000,248,11054218,5205,0,1725454388,13166.48193866999,32328.77139378,53421.498029040005
2024-09-04,12:53:10.000,248,11054166,5165,0,1725454389,13166.475202359994,25401.344623230005,53421.4141836
2024-09-04,12:53:11.000,248,11054172,5285,0,1725454390,13166.407839259999,29096.12496534,53421.45610632
2024-09-04,12:53:12.000,248,11054176,5125,0,1725454391,13166.380894019989,29096.251849680004,53421.37226088001
2024-09-04,12:53:13.000,248,11054156,5044,0,1725454392,13166.407839259999,31405.53273942,53421.3443124
2024-09-04,12:53:14.000,248,11054195,5565,0,1725454393,13166.421311879989,24478.091870610006,53421.3443124
2024-09-04,12:53:15.000,248,11054113,5565,0,1725454394,13166.428048189999,29096.547913140006,53421.32335104001
2024-09-04,12:53:16.000,248,11054140,4405,0,1725454395,13166.414575569994,33253.250695020004,53421.379248000005
2024-09-04,12:53:17.000,248,11054169,4765,0,1725454396,13166.434784499994,27249.47142837,53421.35828664
2024-09-04,12:53:18.000,248,11054146,4765,0,1725454397,13166.428048189999,28635.020224649998,53421.36527376
2024-09-04,12:53:19.000,248,11054242,4965,0,1725454398,13166.454993429994,32329.842861540004,53421.35129952001
2024-09-04,12:53:20.000,248,11054097,4645,0,1725454399,13166.441520809989,26326.06359489,53421.37226088001
2024-09-04,12:53:21.000,248,11054173,4765,0,1725454400,13166.448257119999,31868.244681750002,53421.3443124
2024-09-04,12:53:22.000,248,11054138,5005,0,1725454401,13166.401102949989,28173.591223979995,53421.29540256
2024-09-04,12:53:23.000,248,11054188,5205,0,1725454402,13166.407839259999,26788.239803339995,53421.36527376
2024-09-04,12:53:24.000,248,11054133,5405,0,1725454403,13166.414575569994,32330.484332370004,53421.35828664
2024-09-04,12:53:25.000,248,11054169,5405,0,1725454404,13166.434784499994,31407.027154979995,53421.37226088001
2024-09-04,12:53:26.000,248,11054178,4205,0,1725454405,13166.434784499994,31869.041233440003,53421.35129952001
2024-09-04,12:53:27.000,248,11054151,5485,0,1725454406,13166.441520809989,26326.994080050004,53421.38623512
2024-09-04,12:53:28.000,248,11054161,5405,0,1725454407,13166.468466049999,33716.632304700004,53421.40719648
2024-09-04,12:53:29.000,248,11054150,5285,0,1725454408,13166.380894019989,25865.445244169998,53421.379248000005
2024-09-04,12:53:30.000,248,11054118,5205,0,1725454409,13166.374157709994,31407.689773200007,53421.33732528
2024-09-04,12:53:31.000,248,11054230,5365,0,1725454410,13166.347212469998,28636.641524549996,53421.428157840004
2024-09-04,12:53:32.000,248,11054178,5044,0,1725454411,13166.320267229989,26327.50866654,53421.40020936001
2024-09-04,12:53:33.000,248,11054164,5205,0,1725454412,13166.293321989993,29098.71199605,53421.37226088001
2024-09-04,12:53:34.000,248,11054155,5445,0,1725454413,13166.239431509988,31408.014033180007,53421.4141836
2024-09-04,12:53:35.000,248,11054125,4885,0,1725454414,13166.205749959998,31408.147966649994,53421.393222239996
2024-09-04,12:53:36.000,248,11054212,5365,0,1725454415,13166.151859479993,28175.353506479994,53421.379248000005
2024-09-04,12:53:37.000,248,11054179,5725,0,1725454416,13166.111441619993,31870.303027710004,53421.35828664
2024-09-04,12:53:38.000,248,11054184,5165,0,1725454417,13166.064287449997,30023.04326556,53421.393222239996
2024-09-04,12:53:39.000,248,11054171,5765,0,1725454418,13166.064287449997,29099.431007310006,53421.379248000005
2024-09-04,12:53:40.000,248,11054171,5565,0,1725454419,13166.044078519997,22171.764566340004,53421.379248000005
2024-09-04,12:53:41.000,248,11054051,5605,0,1725454420,13166.044078519997,28176.016124700007,53421.32335104001
2024-09-04,12:53:42.000,248,11054248,5245,0,1725454421,13166.030605899992,33718.373439810006,53421.38623512
2024-09-04,12:53:43.000,248,11054196,4925,0,1725454422,13166.003660659997,27714.2981097,53421.281428320006
2024-09-04,12:53:44.000,248,11054191,5725,0,1725454423,13165.963242799997,24943.249861050004,53421.281428320006
2024-09-04,12:53:45.000,248,11054196,5365,0,1725454424,13165.990188039992,36489.75299757,53421.330338160005
2024-09-04,12:53:46.000,248,11054236,4965,0,1725454425,13166.017133280002,26329.017180359995,53421.27444120001
2024-09-04,12:53:47.000,248,11054192,5085,0,1725454426,13166.003660659997,28638.410856179995,53421.281428320006
2024-09-04,12:53:48.000,248,11054145,5645,0,1725454427,13166.044078519997,28638.537740519998,53421.281428320006
2024-09-04,12:53:49.000,248,11054168,5125,0,1725454428,13166.104705309997,35566.50024495,53421.3093768
2024-09-04,12:53:50.000,248,11054196,5325,0,1725454429,13166.091232689992,29100.60116289,53421.25347984001
2024-09-04,12:53:51.000,248,11054189,5645,0,1725454430,13166.111441619993,30948.142890240008,53421.260466960004
2024-09-04,12:53:52.000,248,11054180,4365,0,1725454431,13166.084496379997,30948.255676319997,53421.20457000001
2024-09-04,12:53:53.000,248,11054232,5005,0,1725454432,13166.124914239997,30948.417806309997,53421.30238968001
2024-09-04,12:53:54.000,248,11054227,5525,0,1725454433,13166.138386860002,24944.342476200007,53421.225531359996
2024-09-04,12:53:55.000,248,11054181,5605,0,1725454434,13166.124914239997,26791.87010529,53421.25347984001
2024-09-04,12:53:56.000,248,11054221,5645,0,1725454435,13166.151859479993,26330.09569725,53421.27444120001
2024-09-04,12:53:57.000,248,11054214,5205,0,1725454436,13166.165332099998,34181.98767078,53421.31636392
2024-09-04,12:53:58.000,248,11054172,5085,0,1725454437,13166.158595790002,27715.89121308,53421.281428320006
2024-09-04,12:53:59.000,248,11054162,5125,0,1725454438,13166.185541029998,27715.91236047,53421.27444120001
2024-09-04,12:54:00.000,248,11054209,5725,0,1725454439,13166.158595790002,30949.02403149,53421.3093768
2024-09-04,12:54:01.000,248,11054188,5325,0,1725454440,13166.219222579988,29101.57394283,53421.3443124
2024-09-04,12:54:02.000,248,11054233,5884,0,1725454441,13166.212486269993,24944.793620519995,53421.3093768
2024-09-04,12:54:03.000,248,11054225,5605,0,1725454442,13166.239431509988,29563.397694779997,53421.29540256
2024-09-04,12:54:04.000,248,11054210,5205,0,1725454443,13166.239431509988,26330.469301139994,53421.26745408
2024-09-04,12:54:05.000,248,11054159,5725,0,1725454444,13166.300058299988,30949.04517888,53421.26745408
2024-09-04,12:54:06.000,248,11054194,4125,0,1725454445,13166.333739849993,27716.05334307,53421.281428320006
2024-09-04,12:54:07.000,248,11054236,4365,0,1725454446,13166.347212469998,31872.91120581,53421.281428320006
2024-09-04,12:54:08.000,248,11054242,5445,0,1725454447,13166.367421399998,29563.602119550007,53421.25347984001
2024-09-04,12:54:09.000,248,11054211,4845,0,1725454448,13166.380894019989,28178.053323269996,53421.17662152
2024-09-04,12:54:10.000,248,11054193,5565,0,1725454449,13166.394366639994,29563.707856499997,53421.20457000001
2024-09-04,12:54:11.000,248,11054285,5684,0,1725454450,13166.428048189999,33258.65737773001,53421.24649272
2024-09-04,12:54:12.000,248,11054222,5085,0,1725454451,13166.515620219994,25868.821777439996,53421.18360864001
2024-09-04,12:54:13.000,248,11054197,6005,0,1725454452,13166.54930177,26792.66665698,53421.281428320006
2024-09-04,12:54:14.000,248,11054168,4925,0,1725454453,13166.56277438999,28640.250679110002,53421.21854424
2024-09-04,12:54:15.000,248,11054211,5485,0,1725454454,13166.60319224999,29564.046214739996,53421.2395056
2024-09-04,12:54:16.000,248,11054217,5565,0,1725454455,13166.63013749,29564.180148209998,53421.2395056
2024-09-04,12:54:17.000,248,11054195,5485,0,1725454456,13166.657082729995,28640.567889960003,53421.24649272
2024-09-04,12:54:18.000,248,11054175,5765,0,1725454457,13166.68402796999,24021.95676657,53421.260466960004
2024-09-04,12:54:19.000,248,11054216,5285,0,1725454458,13166.73118214,30026.370454920005,53421.211557120005
2024-09-04,12:54:20.000,248,11054156,5365,0,1725454459,13166.75139107,33721.44686049,53421.2395056
2024-09-04,12:54:21.000,248,11054199,5565,0,1725454460,13166.83222679,29564.680636439996,53421.25347984001
2024-09-04,12:54:22.000,248,11054228,5125,0,1725454461,13166.82549047999,29102.800491450005,53421.28841544
2024-09-04,12:54:23.000,248,11054189,5525,0,1725454462,13166.84569940999,26793.519601709995,53421.225531359996
2024-09-04,12:54:24.000,248,11054213,5605,0,1725454463,13166.91306251,34183.489135469994,53421.20457000001
2024-09-04,12:54:25.000,248,11054228,5285,0,1725454464,13166.9736893,32797.855749630005,53421.18360864001
2024-09-04,12:54:26.000,248,11054195,4605,0,1725454465,13166.95348037,25869.74521347,53421.162647280005
2024-09-04,12:54:27.000,248,11054158,5085,0,1725454466,13166.90632619999,26793.540749100008,53421.2395056
2024-09-04,12:54:28.000,248,11054190,5085,0,1725454467,13166.926535129991,31412.285805959997,53421.260466960004
2024-09-04,12:54:29.000,248,11054184,5285,0,1725454468,13166.879380959996,30488.617154670006,53421.20457000001
2024-09-04,12:54:30.000,248,11054161,5725,0,1725454469,13166.926535129991,30950.539594439993,53421.3093768
2024-09-04,12:54:31.000,248,11054227,5765,0,1725454470,13166.926535129991,31874.391523109996,53421.24649272
2024-09-04,12:54:32.000,248,11054202,5245,0,1725454471,13166.9736893,33260.10244938001,53421.21854424
2024-09-04,12:54:33.000,248,11054221,5605,0,1725454472,13166.9736893,25870.182259530004,53421.225531359996
2024-09-04,12:54:34.000,248,11054189,5245,0,1725454473,13167.041052399996,28179.554787960005,53421.24649272
2024-09-04,12:54:35.000,248,11054297,5485,0,1725454474,13167.121888119997,33260.271628500006,53421.25347984001
2024-09-04,12:54:36.000,248,11054210,4965,0,1725454475,13167.189251219992,33260.292775890004,53421.19059576
2024-09-04,12:54:37.000,248,11054175,5684,0,1725454476,13167.263350629997,30027.174055740004,53421.211557120005
2024-09-04,12:54:38.000,248,11054218,5125,0,1725454477,13167.323977419997,32798.42672916,53421.260466960004
2024-09-04,12:54:39.000,248,11054208,5205,0,1725454478,13167.384604209998,29565.258665100002,53421.21854424
2024-09-04,12:54:40.000,248,11054251,5684,0,1725454479,13167.465439929998,28641.533620770002,53421.24649272
2024-09-04,12:54:41.000,248,11054228,5005,0,1725454480,13167.559748269989,25870.273898219995,53421.260466960004
2024-09-04,12:54:42.000,248,11054231,5485,0,1725454481,13167.633847679994,28641.632308590008,53421.23251848001
2024-09-04,12:54:43.000,248,11054180,5285,0,1725454482,13167.694474469994,28179.752163600002,53421.260466960004
2024-09-04,12:54:44.000,248,11054187,4565,0,1725454483,13167.775310189994,30027.350283990003,53421.25347984001
2024-09-04,12:54:45.000,248,11054209,5765,0,1725454484,13167.84267328999,24484.922477579996,53421.330338160005
2024-09-04,12:54:46.000,248,11054159,4645,0,1725454485,13167.90330007999,28641.843782490003,53421.26745408
2024-09-04,12:54:47.000,248,11054140,4245,0,1725454486,13167.97066318,26794.365497310006,53421.29540256
2024-09-04,12:54:48.000,248,11054127,4845,0,1725454487,13168.00434472999,30489.49829592,53421.31636392
2024-09-04,12:54:49.000,248,11054131,5445,0,1725454488,13168.0514989,32337.09641631,53421.30238968001
2024-09-04,12:54:50.000,248,11054200,5285,0,1725454489,13168.078444139996,29565.900135930002,53421.31636392
2024-09-04,12:54:51.000,248,11054177,5684,0,1725454490,13168.179488789996,27256.576951409996,53421.281428320006
2024-09-04,12:54:52.000,248,11054190,5125,0,1725454491,13168.206434029991,29104.189170059995,53421.27444120001
2024-09-04,12:54:53.000,248,11054190,5085,0,1725454492,13168.213170340001,36032.412492300005,53421.32335104001
2024-09-04,12:54:54.000,248,11054182,5165,0,1725454493,13168.253588200001,26794.851887280005,53421.35828664
2024-09-04,12:54:55.000,248,11054212,4485,0,1725454494,13168.294006060001,30028.062246119996,53421.379248000005
2024-09-04,12:54:56.000,248,11054197,5645,0,1725454495,13168.361369159997,31413.723828479997,53421.35129952001
2024-09-04,12:54:57.000,248,11054170,4925,0,1725454496,13168.374841780002,29104.330152659997,53421.38623512
2024-09-04,12:54:58.000,248,11054185,5925,0,1725454497,13168.381578089997,30951.8930274,53421.36527376
2024-09-04,12:54:59.000,248,11054180,4445,0,1725454498,13168.435468570002,30951.991715220007,53421.3443124
2024-09-04,12:55:00.000,248,11054151,5645,0,1725454499,13168.462413809997,30490.217307180006,53421.43514496
2024-09-04,12:55:01.000,248,11054221,5725,0,1725454500,13168.549985839993,32337.871820610002,53421.38623512
2024-09-04,12:55:02.000,248,11054201,5684,0,1725454501,13168.583667389998,33723.617992529995,53421.42117072001
2024-09-04,12:55:03.000,248,11054250,5005,0,1725454502,13168.651030489993,30952.471056060007,53421.40020936001
2024-09-04,12:55:04.000,248,11054189,5565,0,1725454503,13168.704920969998,30490.703697150006,53421.38623512
2024-09-04,12:55:05.000,248,11054202,5245,0,1725454504,13168.738602519988,34185.78715185,53421.38623512
2024-09-04,12:55:06.000,248,11054176,5205,0,1725454505,13168.799229309989,33723.991596420004,53421.393222239996
2024-09-04,12:55:07.000,248,11054176,4085,0,1725454506,13168.866592409999,30952.823512560004,53421.36527376
2024-09-04,12:55:08.000,248,11054172,5245,0,1725454507,13168.954164439994,28181.591986529995,53421.4840548
2024-09-04,12:55:09.000,248,11054190,4205,0,1725454508,13169.02826385,30491.0913993,53421.449119200006
2024-09-04,12:55:10.000,248,11054154,5125,0,1725454509,13169.08215432999,28181.754116519995,53421.44213208001
2024-09-04,12:55:11.000,248,11054175,5565,0,1725454510,13169.18993529,23101.065472500006,53421.45610632
2024-09-04,12:55:12.000,248,11054283,5605,0,1725454511,13169.21014422,27719.965610219995,53421.46309344
2024-09-04,12:55:13.000,248,11054227,4805,0,1725454512,13169.30445255999,24486.81164442,53421.50501616
2024-09-04,12:55:14.000,248,11054211,5684,0,1725454513,13169.3313978,29567.634221910004,53421.498029040005
2024-09-04,12:55:15.000,248,11054229,5525,0,1725454514,13169.385288279991,25410.705867869998,53421.4840548
2024-09-04,12:55:16.000,248,11054194,5205,0,1725454515,13169.472860310001,30953.479081650003,53421.546938880005
2024-09-04,12:55:17.000,248,11054177,5645,0,1725454516,13169.506541859992,28182.113622150006,53421.53995176001
2024-09-04,12:55:18.000,248,11054159,4885,0,1725454517,13169.567168649992,30491.627133179994,53421.4840548
2024-09-04,12:55:19.000,248,11054166,4205,0,1725454518,13169.654740680002,31877.345108580004,53421.53995176001
2024-09-04,12:55:20.000,248,11054165,4725,0,1725454519,13169.769257949993,25872.77633937,53421.56790024001
2024-09-04,12:55:21.000,248,11054224,4085,0,1725454520,13169.870302599993,25872.846830669994,53421.546938880005
2024-09-04,12:55:22.000,248,11054195,4805,0,1725454521,13169.971347249993,24949.05129504,53421.595848720004
2024-09-04,12:55:23.000,248,11054165,5565,0,1725454522,13170.058919279989,28644.169995389995,53421.60283584
2024-09-04,12:55:24.000,248,11054207,5725,0,1725454523,13170.213854409994,30029.916167310002,53421.58886160001
2024-09-04,12:55:25.000,248,11054167,5684,0,1725454524,13170.26774489,28644.254584950002,53421.57488736
2024-09-04,12:55:26.000,248,11054124,5005,0,1725454525,13170.34858061,33263.25341049,53421.595848720004
2024-09-04,12:55:27.000,248,11054109,5684,0,1725454526,13170.415943709995,25411.14291393,53421.65174568
2024-09-04,12:55:28.000,248,11054144,5365,0,1725454527,13170.49004312,26334.917302169997,53421.58187448
2024-09-04,12:55:29.000,248,11054126,5285,0,1725454528,13170.52372466999,30491.909098379998,53421.68668128001
2024-09-04,12:55:30.000,248,11054178,5205,0,1725454529,13170.624769319991,30491.88795099,53421.74257824
2024-09-04,12:55:31.000,248,11053986,5205,0,1725454530,13170.658450869996,33725.13355548,53421.6936684
2024-09-04,12:55:32.000,248,11054158,5245,0,1725454531,13170.692132420001,27720.501344100005,53421.77751384001
2024-09-04,12:55:33.000,248,11054104,5085,0,1725454532,13170.799913379997,26796.734004989994,53421.70065552
2024-09-04,12:55:34.000,248,11054150,5165,0,1725454533,13170.867276479992,33725.02781853,53421.74956536
2024-09-04,12:55:35.000,248,11054083,5645,0,1725454534,13170.921166959997,29568.057169709995,53421.80546232001
2024-09-04,12:55:36.000,248,11054209,5565,0,1725454535,13171.008738989993,29106.141779070007,53421.77052672
2024-09-04,12:55:37.000,248,11054105,5684,0,1725454536,13171.076102089988,29568.01487493,53421.79148808
2024-09-04,12:55:38.000,248,11054146,5365,0,1725454537,13171.143465189998,32801.175889859995,53421.833410800005
2024-09-04,12:55:39.000,248,11053986,5165,0,1725454538,13171.204091979998,31877.422649009997,53421.81244944
2024-09-04,12:55:40.000,248,11054112,5085,0,1725454539,13171.291664009994,27258.487265639997,53421.8683464
2024-09-04,12:55:41.000,248,11054158,5365,0,1725454540,13171.385972349999,28182.134769540004,53421.833410800005
2024-09-04,12:55:42.000,248,11054074,5245,0,1725454541,13171.433126519994,30953.464983390004,53421.86135928
2024-09-04,12:55:43.000,248,11054125,5565,0,1725454542,13171.534171169995,25872.663553289996,53421.88930776
2024-09-04,12:55:44.000,248,11054147,5565,0,1725454543,13171.615006889995,27258.27579174,53421.90328200001
2024-09-04,12:55:45.000,248,11054107,5565,0,1725454544,13171.6891063,29567.66946756,53421.931230480004
2024-09-04,12:55:46.000,248,11054174,5085,0,1725454545,13171.74299677999,25872.501423299997,53421.91725624
2024-09-04,12:55:47.000,248,11054131,5645,0,1725454546,13171.83056881,30491.345167980005,53421.931230480004
2024-09-04,12:55:48.000,248,11054129,5485,0,1725454547,13171.897931909996,32800.682450759996,53421.98712744
2024-09-04,12:55:49.000,248,11054160,4845,0,1725454548,13171.992240250001,28643.64835977,53422.02206304001
2024-09-04,12:55:50.000,248,11054069,5485,0,1725454549,13172.052867040002,30953.049084719998,53422.04302440001
2024-09-04,12:55:51.000,248,11054219,5525,0,1725454550,13172.059603349997,30953.049084719998,53422.01507592
2024-09-04,12:55:52.000,248,11054138,5005,0,1725454551,13172.160647999997,30952.999740810003,53421.99411456001
2024-09-04,12:55:53.000,248,11054168,5005,0,1725454552,13172.201065859997,28181.69772348,53421.98014032
2024-09-04,12:55:54.000,248,11054183,5725,0,1725454553,13172.241483719998,27719.697743280005,53422.01507592
2024-09-04,12:55:55.000,248,11054162,5044,0,1725454554,13172.295374199988,29105.380473030003,53422.001101680005
2024-09-04,12:55:56.000,248,11054150,5325,0,1725454555,13172.362737299998,28643.46508239,53422.07097288001
2024-09-04,12:55:57.000,248,11054191,5684,0,1725454556,13172.409891469993,31414.703657549995,53422.14084408001
2024-09-04,12:55:58.000,248,11054170,5205,0,1725454557,13172.477254569989,24486.445089660003,53422.119882720006
2024-09-04,12:55:59.000,248,11054197,5405,0,1725454558,13172.551353979994,34185.97042923,53422.08494712
2024-09-04,12:56:00.000,248,11054084,5205,0,1725454559,13172.61871707999,32800.210159049995,53422.098921360004
2024-09-04,12:56:01.000,248,11054171,5645,0,1725454560,13172.68608018,25871.895198119993,53422.14084408001
2024-09-04,12:56:02.000,248,11054214,5285,0,1725454561,13172.69955279999,27719.366434170006,53422.10590848
2024-09-04,12:56:03.000,248,11054169,5565,0,1725454562,13172.73997065999,32800.07622558001,53422.119882720006
2024-09-04,12:56:04.000,248,11054222,5325,0,1725454563,13172.78712483,28181.183136990003,53422.12686984
2024-09-04,12:56:05.000,248,11054176,4925,0,1725454564,13172.834278999995,27719.239549830003,53422.13385696
2024-09-04,12:56:06.000,248,11054175,5605,0,1725454565,13172.86796055,30952.337122590005,53422.16180544001
2024-09-04,12:56:07.000,248,11054199,5525,0,1725454566,13172.92858734,28180.922319179997,53422.09193424001
2024-09-04,12:56:08.000,248,11054196,5245,0,1725454567,13172.955532579996,31875.885938670006,53422.13385696
2024-09-04,12:56:09.000,248,11054184,4965,0,1725454568,13173.02963199,33261.357194519995,53422.17577968
2024-09-04,12:56:10.000,248,11054172,5165,0,1725454569,13173.096995089996,32337.498216720007,53422.119882720006
2024-09-04,12:56:11.000,248,11054153,4765,0,1725454570,13173.117204019996,27718.61217726,53422.18975392001
2024-09-04,12:56:12.000,248,11054247,5645,0,1725454571,13173.224984979992,31875.385450439993,53422.22468952
2024-09-04,12:56:13.000,248,11054232,5125,0,1725454572,13173.292348080002,29565.850792020006,53422.217702400005
2024-09-04,12:56:14.000,248,11054208,5125,0,1725454573,13173.352974870002,29103.879008339994,53422.16180544001
2024-09-04,12:56:15.000,248,11054194,5085,0,1725454574,13173.406865349993,33722.51832825001,53422.19674104
2024-09-04,12:56:16.000,248,11054195,5725,0,1725454575,13173.420337969997,31874.969551770002,53422.23866376001
2024-09-04,12:56:17.000,248,11054257,5684,0,1725454576,13173.467492139993,28179.864949680006,53422.21071528001
2024-09-04,12:56:18.000,248,11054253,5485,0,1725454577,13173.501173689998,32798.53246611,53422.29456072
2024-09-04,12:56:19.000,248,11054195,5485,0,1725454578,13173.521382619998,30027.202252260002,53422.266612240004
2024-09-04,12:56:20.000,248,11054180,5005,0,1725454579,13173.494437380003,30027.117662699995,53422.252638
2024-09-04,12:56:21.000,248,11054171,5405,0,1725454580,13173.507909999993,30026.934385319997,53422.252638
2024-09-04,12:56:22.000,248,11054217,5605,0,1725454581,13173.575273099988,27255.526631040004,53422.28058648001
2024-09-04,12:56:23.000,248,11054194,5285,0,1725454582,13173.568536789993,34645.28469090001,53422.252638
2024-09-04,12:56:24.000,248,11054279,5725,0,1725454583,13173.629163579993,31412.024988150006,53422.252638
2024-09-04,12:56:25.000,248,11054178,5085,0,1725454584,13173.622427269998,27716.87809128,53422.231676639996
2024-09-04,12:56:26.000,248,11054157,5565,0,1725454585,13173.656108819989,31873.489234470006,53422.22468952
2024-09-04,12:56:27.000,248,11054203,5645,0,1725454586,13173.683054059999,28178.363484989997,53422.287573600006
2024-09-04,12:56:28.000,248,11054241,5405,0,1725454587,13173.730208229994,30487.489293870007,53422.266612240004
2024-09-04,12:56:29.000,248,11054203,5805,0,1725454588,13173.790835019994,28177.947586320006,53422.29456072
2024-09-04,12:56:30.000,248,11054202,5285,0,1725454589,13173.81778025999,25406.568028559996,53422.25962512001
2024-09-04,12:56:31.000,248,11054147,4605,0,1725454590,13173.83798918999,34181.84668818,53422.287573600006
2024-09-04,12:56:32.000,248,11054226,5165,0,1725454591,13173.831252879994,31872.354324540007,53422.29456072
2024-09-04,12:56:33.000,248,11054205,5725,0,1725454592,13173.89861597999,30948.460101089993,53422.22468952
2024-09-04,12:56:34.000,248,11054201,4765,0,1725454593,13173.91882490999,30024.64341807,53422.27359936
2024-09-04,12:56:35.000,248,11054179,5845,0,1725454594,13173.91882490999,26791.454206619994,53422.28058648001
2024-09-04,12:56:36.000,248,11054156,5044,0,1725454595,13173.972715389995,29562.502455270005,53422.266612240004
2024-09-04,12:56:37.000,248,11054239,5645,0,1725454596,13174.04007848999,27253.059435539995,53422.32949632001
2024-09-04,12:56:38.000,248,11054264,5205,0,1725454597,13174.04007848999,29100.396738120005,53422.27359936
2024-09-04,12:56:39.000,248,11054182,5285,0,1725454598,13174.053551109995,31871.444986770002,53422.25962512001
2024-09-04,12:56:40.000,248,11054209,5645,0,1725454599,13174.134386829995,33256.866898709995,53422.30154784
2024-09-04,12:56:41.000,248,11054237,5285,0,1725454600,13174.12765052,24943.30625409,53422.35045768
2024-09-04,12:56:42.000,248,11054209,5684,0,1725454601,13174.16133206999,31409.155992240005,53422.35744480001
2024-09-04,12:56:43.000,248,11054202,5285,0,1725454602,13174.174804689996,29099.776414680004,53422.31552208
2024-09-04,12:56:44.000,248,11054212,5165,0,1725454603,13174.16133206999,29099.6636286,53422.30154784
2024-09-04,12:56:45.000,248,11054146,5085,0,1725454604,13174.195013619996,30485.127835320003,53422.252638
2024-09-04,12:56:46.000,248,11054187,5605,0,1725454605,13174.215222549996,30946.881095970006,53422.28058648001
2024-09-04,12:56:47.000,248,11054200,5044,0,1725454606,13174.255640409996,31408.57796358,53422.30154784
2024-09-04,12:56:48.000,248,11054225,5605,0,1725454607,13174.26911303,27713.741228429993,53422.23866376001
2024-09-04,12:56:49.000,248,11054187,5605,0,1725454608,13174.282585649991,28175.522685599994,53422.336483440005
2024-09-04,12:56:50.000,248,11054103,5765,0,1725454609,13174.255640409996,30484.704887519998,53422.28058648001
2024-09-04,12:56:51.000,248,11054184,5005,0,1725454610,13174.235431479996,31408.317145769994,53422.28058648001
2024-09-04,12:56:52.000,248,11054256,5285,0,1725454611,13174.221958859991,29098.979862990003,53422.28058648001
2024-09-04,12:56:53.000,248,11054215,5565,0,1725454612,13174.262376719991,30484.437020579993,53422.252638
2024-09-04,12:56:54.000,248,11054216,5165,0,1725454613,13174.235431479996,34179.11162574,53422.252638
2024-09-04,12:56:55.000,248,11054195,5525,0,1725454614,13174.20848624,24942.058558079996,53422.266612240004
2024-09-04,12:56:56.000,248,11054209,5525,0,1725454615,13174.12765052,25865.663767200007,53422.217702400005
2024-09-04,12:56:57.000,248,11054217,5405,0,1725454616,13174.093968969995,25403.699032649994,53422.266612240004
2024-09-04,12:56:58.000,248,11054184,5205,0,1725454617,13174.06028741999,31869.4077882,53422.287573600006
2024-09-04,12:56:59.000,248,11054205,5725,0,1725454618,13174.04007848999,29098.253802599997,53422.28058648001
2024-09-04,12:57:00.000,248,11054178,5125,0,1725454619,13173.94577015,30021.859011720007,53422.31552208
2024-09-04,12:57:01.000,248,11054268,4205,0,1725454620,13173.88514336,34178.406712740005,53422.28058648001
2024-09-04,12:57:02.000,248,11054250,5165,0,1725454621,13173.804307639999,30483.56997759,53422.25962512001
2024-09-04,12:57:03.000,248,11054177,5565,0,1725454622,13173.723471919999,26326.909490489998,53422.266612240004
2024-09-04,12:57:04.000,248,11054145,5805,0,1725454623,13173.615690959989,27712.500581550004,53422.266612240004
2024-09-04,12:57:05.000,248,11054181,4845,0,1725454624,13173.602218339998,24479.58628617,53422.25962512001
2024-09-04,12:57:06.000,248,11054163,4845,0,1725454625,13173.514646309988,29098.0423287,53422.19674104
2024-09-04,12:57:07.000,248,11054254,5085,0,1725454626,13173.514646309988,26788.733242439994,53422.20372816
2024-09-04,12:57:08.000,248,11054218,5285,0,1725454627,13173.433810590002,27250.528797870007,53422.18975392001
2024-09-04,12:57:09.000,248,11054276,5125,0,1725454628,13173.379920109997,28635.985955459997,53422.17577968
2024-09-04,12:57:10.000,248,11054166,4245,0,1725454629,13173.326029629992,27712.204518090002,53422.168792560005
2024-09-04,12:57:11.000,248,11054217,5765,0,1725454630,13173.191303430001,27250.260930930002,53422.098921360004
2024-09-04,12:57:12.000,248,11054203,5645,0,1725454631,13173.096995089996,32792.28693693,53422.10590848
2024-09-04,12:57:13.000,248,11054244,5405,0,1725454632,13173.043104609991,27711.92255289,53422.05699864
2024-09-04,12:57:14.000,248,11054227,4845,0,1725454633,13172.955532579996,25402.606417500007,53422.03603728
2024-09-04,12:57:15.000,248,11054176,5245,0,1725454634,13172.854487929995,30944.632423500007,53422.0080888
2024-09-04,12:57:16.000,248,11054186,5365,0,1725454635,13172.78712483,30482.695885470006,53422.001101680005
2024-09-04,12:57:17.000,248,11054180,4485,0,1725454636,13172.753443279995,31406.392733279994,53421.96616608
2024-09-04,12:57:18.000,248,11054244,5365,0,1725454637,13172.65913493999,28635.189403769997,53421.91026912
2024-09-04,12:57:19.000,248,11054186,5245,0,1725454638,13172.62545339,30944.272917869996,53421.91725624
2024-09-04,12:57:20.000,248,11054184,4125,0,1725454639,13172.585035529999,30020.477382240002,53421.91725624
2024-09-04,12:57:21.000,248,11054227,5605,0,1725454640,13172.551353979994,33715.07444697,53421.896294879996
2024-09-04,12:57:22.000,248,11054193,5805,0,1725454641,13172.463781949999,29096.540864010007,53421.90328200001
2024-09-04,12:57:23.000,248,11054213,4805,0,1725454642,13172.443573019998,29096.392832280006,53421.77751384001
2024-09-04,12:57:24.000,248,11054236,5445,0,1725454643,13172.430100399994,28172.618444039996,53421.81244944
2024-09-04,12:57:25.000,248,11054173,6005,0,1725454644,13172.409891469993,30019.84296054,53421.7984752
2024-09-04,12:57:26.000,248,11054209,5605,0,1725454645,13172.342528369998,29557.835931210007,53421.79148808
2024-09-04,12:57:27.000,248,11054088,4205,0,1725454646,13172.275165270003,25863.090834749994,53421.75655248001
2024-09-04,12:57:28.000,248,11054271,5805,0,1725454647,13172.214538480002,26324.872291919994,53421.74257824
2024-09-04,12:57:29.000,248,11054241,5445,0,1725454648,13172.167384309992,27710.287154730002,53421.728603999996
2024-09-04,12:57:30.000,248,11054224,5085,0,1725454649,13172.052867040002,30019.39181622,53421.70065552
2024-09-04,12:57:31.000,248,11054238,4445,0,1725454650,13172.025921799992,25862.794771290006,53421.70764264001
2024-09-04,12:57:32.000,248,11054252,5125,0,1725454651,13171.897931909996,26324.519835419997,53421.65174568
2024-09-04,12:57:33.000,248,11054246,5205,0,1725454652,13171.844041429991,24015.281240459997,53421.63078432
2024-09-04,12:57:34.000,248,11054246,5165,0,1725454653,13171.74299677999,33713.65757184,53421.65174568
2024-09-04,12:57:35.000,248,11054249,5565,0,1725454654,13171.6891063,28633.448268659995,53421.58886160001
2024-09-04,12:57:36.000,248,11054209,5565,0,1725454655,13171.60827058,34175.375586840004,53421.560913119996
2024-09-04,12:57:37.000,248,11054196,4765,0,1725454656,13171.54764379,31866.158139270003,53421.616810080006
2024-09-04,12:57:38.000,248,11054247,5725,0,1725454657,13171.453335449994,25400.512825890008,53421.60283584
2024-09-04,12:57:39.000,248,11054209,5684,0,1725454658,13171.372499729994,24015.055668300003,53421.553926
2024-09-04,12:57:40.000,248,11054265,5565,0,1725454659,13171.291664009994,28171.497632369996,53421.49104192001
2024-09-04,12:57:41.000,248,11054246,4325,0,1725454660,13171.210828289994,30018.785591039996,53421.50501616
2024-09-04,12:57:42.000,248,11054246,5325,0,1725454661,13171.116519949988,28171.518779759994,53421.47706768
2024-09-04,12:57:43.000,248,11054176,5165,0,1725454662,13171.055893160003,24015.020422650006,53421.35129952001
2024-09-04,12:57:44.000,248,11054199,5725,0,1725454663,13170.961584819997,28633.321384320006,53421.32335104001
2024-09-04,12:57:45.000,248,11054217,5325,0,1725454664,13170.880749099997,27247.87832499,53421.28841544
2024-09-04,12:57:46.000,248,11054189,5645,0,1725454665,13170.799913379997,27709.66683129,53421.27444120001
2024-09-04,12:57:47.000,248,11054221,5725,0,1725454666,13170.725813969992,32327.97484209,53421.26745408
2024-09-04,12:57:48.000,248,11054216,4325,0,1725454667,13170.63150563,32328.024185999995,53421.21854424
2024-09-04,12:57:49.000,248,11054075,5565,0,1725454668,13170.53046098,26324.17442805,53421.20457000001
2024-09-04,12:57:50.000,248,11054076,5085,0,1725454669,13170.395734779995,30942.45424233,53421.14168592
2024-09-04,12:57:51.000,248,11054236,5245,0,1725454670,13170.335107989995,35098.89620639999,53421.05085336
2024-09-04,12:57:52.000,248,11054216,5165,0,1725454671,13170.20038178999,23091.21783789,53421.08578896001
2024-09-04,12:57:53.000,248,11054245,5525,0,1725454672,13170.099337139989,27247.596359789997,53421.029892
2024-09-04,12:57:54.000,248,11054138,5245,0,1725454673,13170.045446659999,29556.679873889996,53421.01591776001
2024-09-04,12:57:55.000,248,11054176,5044,0,1725454674,13169.984819869998,29556.609382590002,53420.98796928001
2024-09-04,12:57:56.000,248,11054239,5525,0,1725454675,13169.897247839988,31403.819800829995,53420.98098216
2024-09-04,12:57:57.000,248,11054215,5684,0,1725454676,13169.850093669993,32327.361567779997,53420.98098216
2024-09-04,12:57:58.000,248,11054230,4565,0,1725454677,13169.782730569998,30941.749329330007,53420.82027840001
2024-09-04,12:57:59.000,248,11054192,5165,0,1725454678,13169.701894849997,27708.820935690004,53420.89014960001
2024-09-04,12:58:00.000,248,11054250,5485,0,1725454679,13169.600850199997,31403.375705640006,53420.83425264
2024-09-04,12:58:01.000,248,11054228,5085,0,1725454680,13169.479596619996,29555.904469589994,53420.757394320004
2024-09-04,12:58:02.000,248,11054222,5365,0,1725454681,13169.344870419991,29555.798732640003,53420.75040720001
2024-09-04,12:58:03.000,248,11054190,5365,0,1725454682,13169.20340790999,29555.68594656,53420.659574640005
2024-09-04,12:58:04.000,248,11054231,5684,0,1725454683,13169.08215432999,27708.2358579,53420.69451024
2024-09-04,12:58:05.000,248,11054265,5965,0,1725454684,13168.994582299994,25860.91970271,53420.6456004
2024-09-04,12:58:06.000,248,11054243,5525,0,1725454685,13168.859856099989,32326.37468958,53420.610664800006
2024-09-04,12:58:07.000,248,11054015,5405,0,1725454686,13168.731866209993,30017.171340269997,53420.56874208
2024-09-04,12:58:08.000,248,11054237,5445,0,1725454687,13168.617348940003,29093.354657250005,53420.48489664001
2024-09-04,12:58:09.000,248,11054199,5605,0,1725454688,13168.509567979992,31402.424073090006,53420.48489664001
2024-09-04,12:58:10.000,248,11054257,4405,0,1725454689,13168.462413809997,31864.043400270006,53420.43598680001
2024-09-04,12:58:11.000,248,11054178,4845,0,1725454690,13168.347896539992,28169.340598590003,53420.373102720005
2024-09-04,12:58:12.000,248,11054057,5405,0,1725454691,13168.273797130001,30478.2619827,53420.35214136
2024-09-04,12:58:13.000,248,11054222,4325,0,1725454692,13168.139070929996,32787.239759849996,53420.31720576001
2024-09-04,12:58:14.000,248,11054141,5565,0,1725454693,13168.038026279995,28168.952896439994,53420.275283040006
2024-09-04,12:58:15.000,248,11054233,5605,0,1725454694,13167.876354839995,30939.712130760003,53420.23336032
2024-09-04,12:58:16.000,248,11054199,5485,0,1725454695,13167.76183756999,30016.106921640006,53420.24034744
2024-09-04,12:58:17.000,248,11054202,5285,0,1725454696,13167.620375059989,27245.15736081,53420.13554064
2024-09-04,12:58:18.000,248,11054185,5565,0,1725454697,13167.505857789998,26783.326559730005,53420.11457928
2024-09-04,12:58:19.000,248,11054262,4245,0,1725454698,13167.317241110002,26783.256068429997,53420.06566944
2024-09-04,12:58:20.000,248,11054195,5605,0,1725454699,13167.148833359992,30939.59229555,53419.96086264001
2024-09-04,12:58:21.000,248,11054224,5085,0,1725454700,13166.993898230001,30939.528853380005,53419.918939920004
2024-09-04,12:58:22.000,248,11054224,5165,0,1725454701,13166.82549047999,28630.480584930003,53419.870030080005
2024-09-04,12:58:23.000,248,11054224,5405,0,1725454702,13166.67055535,28630.388946239997,53419.807146
2024-09-04,12:58:24.000,248,11054200,5085,0,1725454703,13166.508883909999,29092.177452539996,53419.79317176001
2024-09-04,12:58:25.000,248,11054207,4605,0,1725454704,13166.333739849993,27244.85424822,53419.751249040004
2024-09-04,12:58:26.000,248,11054135,5285,0,1725454705,13166.172068409993,30015.676924710002,53419.66041648
2024-09-04,12:58:27.000,248,11054172,5205,0,1725454706,13166.030605899992,31401.21867186,53419.5625968
2024-09-04,12:58:28.000,248,11054185,5765,0,1725454707,13165.868934459992,29092.1210595,53419.59753240001
2024-09-04,12:58:29.000,248,11054086,5285,0,1725454708,13165.71399933,29092.163354279997,53419.534648320005
2024-09-04,12:58:30.000,248,11054183,5365,0,1725454709,13165.50517371999,30477.65575752,53419.50669984001
2024-09-04,12:58:31.000,248,11054248,4285,0,1725454710,13165.35023859,30015.810858180004,53419.35997032001
2024-09-04,12:58:32.000,248,11054261,5805,0,1725454711,13165.107731429998,31401.310310550005,53419.31106048001
2024-09-04,12:58:33.000,248,11054206,5165,0,1725454712,13164.952796299993,25859.573318880008,53419.25516352
2024-09-04,12:58:34.000,248,11054204,4885,0,1725454713,13164.743970689997,31401.486538800003,53419.150356720005
2024-09-04,12:58:35.000,248,11054182,4485,0,1725454714,13164.582299249996,29092.403024700005,53419.11542112
2024-09-04,12:58:36.000,248,11054173,5805,0,1725454715,13164.4138915,27707.1079971,53419.04554992001
2024-09-04,12:58:37.000,248,11054162,4485,0,1725454716,13164.238747439995,31401.655717920003,53419.0385628
2024-09-04,12:58:38.000,248,11054192,5205,0,1725454717,13164.06360337999,31401.782602260006,53418.912794640004
2024-09-04,12:58:39.000,248,11054138,5125,0,1725454718,13163.881723009988,29554.56513489,53418.91978176
2024-09-04,12:58:40.000,248,11054228,5245,0,1725454719,13163.706578949997,30940.135078559993,53418.7940136
2024-09-04,12:58:41.000,248,11054194,5165,0,1725454720,13163.504489649997,28169.284205550008,53418.6542712
2024-09-04,12:58:42.000,248,11054188,5125,0,1725454721,13163.342818209996,26322.059689050002,53418.64029696001
2024-09-04,12:58:43.000,248,11054185,5765,0,1725454722,13163.15420153,33249.46531221,53418.50055456001
2024-09-04,12:58:44.000,248,11054233,5725,0,1725454723,13163.04642056999,31864.078645920003,53418.49356744
2024-09-04,12:58:45.000,248,11054040,5005,0,1725454724,13162.878012819994,31864.191432000007,53418.34683792
2024-09-04,12:58:46.000,248,11054128,5405,0,1725454725,13162.736550309994,30016.99511202,53418.311902320005
2024-09-04,12:58:47.000,248,11054145,5605,0,1725454726,13162.588351489998,31402.550957429994,53418.242031120004
2024-09-04,12:58:48.000,248,11054181,5365,0,1725454727,13162.446888979997,28169.883381599997,53418.21408264001
2024-09-04,12:58:49.000,248,11054175,5645,0,1725454728,13162.278481230001,31402.79767698,53418.1302372
2024-09-04,12:58:50.000,248,11054197,5485,0,1725454729,13162.150491339991,27246.475548119997,53417.976520560005
2024-09-04,12:58:51.000,248,11054225,5565,0,1725454730,13162.02923775999,30017.573140680004,53417.96953344001
2024-09-04,12:58:52.000,248,11054226,5365,0,1725454731,13161.87430263,24475.822050749994,53417.82979104001
2024-09-04,12:58:53.000,248,11054161,5485,0,1725454732,13161.719367499994,32327.051406059996,53417.78786832
2024-09-04,12:58:54.000,248,11054195,5485,0,1725454733,13161.60485022999,30941.6717889,53417.73197136001
2024-09-04,12:58:55.000,248,11054196,5085,0,1725454734,13161.449915099998,27709.03240959,53417.6760744
2024-09-04,12:58:56.000,248,11054184,5165,0,1725454735,13161.328661519998,29556.531842159995,53417.641138800005
2024-09-04,12:58:57.000,248,11054198,5205,0,1725454736,13161.214144249992,29556.665775629997,53417.58524184001
2024-09-04,12:58:58.000,248,11054223,5565,0,1725454737,13161.079418050002,28633.293187799994,53417.50838352
2024-09-04,12:58:59.000,248,11054181,5684,0,1725454738,13160.937955540001,29095.314315390002,53417.41056384
2024-09-04,12:59:00.000,248,11054203,5525,0,1725454739,13160.83691089,25862.646739560005,53417.36864112001
2024-09-04,12:59:01.000,248,11054191,5485,0,1725454740,13160.69544838,29557.58216253,53417.31973128
2024-09-04,12:59:02.000,248,11054125,5765,0,1725454741,13160.62808527999,24939.47152737,53417.26383432
2024-09-04,12:59:03.000,248,11054203,5485,0,1725454742,13160.52704062999,24016.04959563,53417.2219116
2024-09-04,12:59:04.000,248,11054169,5565,0,1725454743,13160.40578704999,30481.990972469997,53417.089156320006
2024-09-04,12:59:05.000,248,11054216,5125,0,1725454744,13160.304742399989,27711.224689020004,53417.089156320006
2024-09-04,12:59:06.000,248,11054166,5165,0,1725454745,13160.210434059998,31868.12484654,53417.0472336
2024-09-04,12:59:07.000,248,11054159,4685,0,1725454746,13160.129598339998,28635.429074190004,53416.9773624
2024-09-04,12:59:08.000,248,11054189,5445,0,1725454747,13160.048762619997,30021.196393499995,53416.87954272
2024-09-04,12:59:09.000,248,11054144,4285,0,1725454748,13159.981399520002,30021.4783587,53416.84460712001
2024-09-04,12:59:10.000,248,11054209,5645,0,1725454749,13159.866882249997,30021.647537819998,53416.71185184
2024-09-04,12:59:11.000,248,11054177,5805,0,1725454750,13159.765837599996,25865.26901592,53416.64896776
2024-09-04,12:59:12.000,248,11054184,5285,0,1725454751,13159.63784771,30022.077534750002,53416.565122320004
2024-09-04,12:59:13.000,248,11054158,4285,0,1725454752,13159.563748299995,31407.844854060007,53416.537173840006
2024-09-04,12:59:14.000,248,11054152,5085,0,1725454753,13159.482912579995,31869.943522079993,53416.516212480004
2024-09-04,12:59:15.000,248,11054232,4325,0,1725454754,13159.462703649995,34641.266686799994,53416.47428976
2024-09-04,12:59:16.000,248,11054214,5285,0,1725454755,13159.34818637999,32794.028072040004,53416.37647008
2024-09-04,12:59:17.000,248,11054179,5485,0,1725454756,13159.33471376,32332.556776590005,53416.40441856
2024-09-04,12:59:18.000,248,11054196,4285,0,1725454757,13159.280823279994,32332.888085700004,53416.32057312001
2024-09-04,12:59:19.000,248,11054160,5165,0,1725454758,13159.18651493999,30485.762257020004,53416.23672768
2024-09-04,12:59:20.000,248,11054164,4325,0,1725454759,13159.159569699994,25405.602297749996,53416.138908
2024-09-04,12:59:21.000,248,11054209,5805,0,1725454760,13159.132624459999,28638.939540930005,53416.15986936
2024-09-04,12:59:22.000,248,11054239,5605,0,1725454761,13159.024843499988,30486.650447399996,53416.034101200006
2024-09-04,12:59:23.000,248,11054207,5605,0,1725454762,13159.018107189993,29101.299026759996,53416.07602392001
2024-09-04,12:59:24.000,248,11054199,5645,0,1725454763,13158.937271469993,30949.094522789994,53416.013139840004
2024-09-04,12:59:25.000,248,11054185,4725,0,1725454764,13158.869908369998,25406.899337669995,53415.99217848
2024-09-04,12:59:26.000,248,11054174,5085,0,1725454765,13158.849699439997,31411.44695949,53415.90134592
2024-09-04,12:59:27.000,248,11054225,5605,0,1725454766,13158.809281579997,33259.108522049995,53415.88038456
2024-09-04,12:59:28.000,248,11054229,4645,0,1725454767,13158.842963130002,29102.53967364,53415.81750048001
2024-09-04,12:59:29.000,248,11054201,5525,0,1725454768,13158.809281579997,25869.660623910007,53415.81051336
2024-09-04,12:59:30.000,248,11054176,3965,0,1725454769,13158.863172060002,25869.808655639994,53415.747629280006
2024-09-04,12:59:31.000,248,11054197,4885,0,1725454770,13158.923798850003,31412.41973943,53415.73365504
2024-09-04,12:59:32.000,248,11054202,5405,0,1725454771,13158.957480399993,26793.900254730004,53415.677758080004
2024-09-04,12:59:33.000,248,11054209,4805,0,1725454772,13159.004634569988,28641.597062939996,53415.66378384
2024-09-04,12:59:34.000,248,11054210,4965,0,1725454773,13159.058525049993,30027.420775289997,53415.56596416
2024-09-04,12:59:35.000,248,11054192,5445,0,1725454774,13159.051788739998,31413.19514373,53415.49609296
2024-09-04,12:59:36.000,248,11054193,5445,0,1725454775,13159.119151839994,29103.9635979,53415.42622176
2024-09-04,12:59:37.000,248,11054224,5005,0,1725454776,13159.18651493999,30951.74499567,53415.52404144001
2024-09-04,12:59:38.000,248,11054243,5445,0,1725454777,13159.24714172999,27256.915309649994,53415.48211872001
2024-09-04,12:59:39.000,248,11054242,5085,0,1725454778,13159.321241139995,30490.259601960002,53415.461157360005
2024-09-04,12:59:40.000,248,11054189,4845,0,1725454779,13159.41554948,33723.610943399995,53415.440196
2024-09-04,12:59:41.000,248,11054201,5405,0,1725454780,13159.51659413,26333.690753550007,53415.45417024001
2024-09-04,12:59:42.000,248,11054215,5605,0,1725454781,13159.61763878,32800.18196253,53415.37731192
2024-09-04,12:59:43.000,248,11054197,5605,0,1725454782,13159.718683430001,30490.90812192,53415.32141496
2024-09-04,12:59:44.000,248,11054200,5165,0,1725454783,13159.880354870002,28181.584937399995,53415.35635056001
2024-09-04,12:59:45.000,248,11054148,4285,0,1725454784,13160.068971549998,27719.824627619993,53415.34936344
2024-09-04,12:59:46.000,248,11054207,5725,0,1725454785,13160.196961439993,29567.443895400007,53415.342376320004
2024-09-04,12:59:47.000,248,11054224,5165,0,1725454786,13160.338423949994,26334.374519160003,53415.25853088
2024-09-04,12:59:48.000,248,11054181,5485,0,1725454787,13160.52704062999,25410.776359170006,53415.27250512
2024-09-04,12:59:49.000,248,11054202,4325,0,1725454788,13160.661766829995,26796.614169780005,53415.27250512
2024-09-04,12:59:50.000,248,11054194,5085,0,1725454789,13160.823438269996,30491.923196639997,53415.30744072
2024-09-04,12:59:51.000,248,11054164,5165,0,1725454790,13160.964900779996,32801.493100709995,53415.32141496
2024-09-04,12:59:52.000,248,11054249,5525,0,1725454791,13161.106363289997,28182.80443689,53415.27949224
2024-09-04,12:59:53.000,248,11054203,5565,0,1725454792,13161.281507350002,25411.699795199995,53415.3004536
2024-09-04,12:59:54.000,248,11054289,5565,0,1725454793,13161.402760929988,29568.924212700003,53415.293466480005
2024-09-04,12:59:55.000,248,11054247,4645,0,1725454794,13161.564432369989,26335.883032979997,53415.27949224
2024-09-04,12:59:56.000,248,11054218,5205,0,1725454795,13161.72610380999,31416.89593698,53415.293466480005
2024-09-04,12:59:57.000,248,11054184,4365,0,1725454796,13161.86756631999,29107.629145500003,53415.34936344
2024-09-04,12:59:58.000,248,11054242,4125,0,1725454797,13162.01576514,26798.355304890007,53415.39827328
2024-09-04,12:59:59.000,248,11054240,4925,0,1725454798,13162.184172889996,30955.60086978,53415.42622176
2024-09-04,13:00:00.000,248,11054123,5325,0,1725454799,13162.352580639992,27260.616102900007,53415.33538920001
2024-09-04,13:00:01.000,248,11054246,5205,0,1725454800,13162.534461009993,26798.834645730007,53415.3703248
2024-09-04,13:00:02.000,248,11054242,5125,0,1725454801,13162.682659829989,30956.094308879998,53415.42622176
2024-09-04,13:00:03.000,248,11054261,5485,0,1725454802,13162.837594959994,29108.60192544,53415.40526040001
2024-09-04,13:00:04.000,248,11054164,4965,0,1725454803,13162.97232116,29570.644200420007,53415.42622176
2024-09-04,13:00:05.000,248,11054212,4965,0,1725454804,13163.11378367,25875.567794849994,53415.461157360005
2024-09-04,13:00:06.000,248,11054167,5565,0,1725454805,13163.25524618,30032.876801909995,53415.49609296
2024-09-04,13:00:07.000,248,11054220,4325,0,1725454806,13163.369763449991,24952.018978770007,53415.4751316
2024-09-04,13:00:08.000,248,11054236,5125,0,1725454807,13163.551643819992,32804.587668780005,53415.48910584
2024-09-04,13:00:09.000,248,11054218,5085,0,1725454808,13163.686370019997,34652.37611568,53415.614874
2024-09-04,13:00:10.000,248,11054185,4805,0,1725454809,13163.746996809998,25876.32205176,53415.51705432
2024-09-04,13:00:11.000,248,11054228,4405,0,1725454810,13163.861514079988,27724.08230214,53415.58692552
2024-09-04,13:00:12.000,248,11054178,4245,0,1725454811,13163.969295039999,26800.434798240007,53415.59391264
2024-09-04,13:00:13.000,248,11054220,4085,0,1725454812,13164.08381230999,29572.039928159997,53415.5450028
2024-09-04,13:00:14.000,248,11054189,5525,0,1725454813,13164.14443909999,27724.55459385,53415.698719440006
2024-09-04,13:00:15.000,248,11054161,4485,0,1725454814,13164.299374229995,31881.905895689997,53415.64282248
2024-09-04,13:00:16.000,248,11054239,5805,0,1725454815,13164.400418879995,30496.35709941,53415.747629280006
2024-09-04,13:00:17.000,248,11054196,4445,0,1725454816,13164.528408769991,30958.31478483,53415.81051336
2024-09-04,13:00:18.000,248,11054188,4165,0,1725454817,13164.642926039996,29110.69551705,53415.80352624
2024-09-04,13:00:19.000,248,11054192,5125,0,1725454818,13164.764179619997,34653.8141382,53415.796539120005
2024-09-04,13:00:20.000,248,11054218,4205,0,1725454819,13164.898905820002,30496.639064610004,53415.78955200001
2024-09-04,13:00:21.000,248,11054162,4285,0,1725454820,13165.053840949993,27263.287723169997,53415.845448960004
2024-09-04,13:00:22.000,248,11054182,4405,0,1725454821,13165.134676669993,29572.97041332,53415.94326864
2024-09-04,13:00:23.000,248,11054164,4325,0,1725454822,13165.255930249994,25877.74597602,53415.845448960004
2024-09-04,13:00:24.000,248,11054219,4645,0,1725454823,13165.41086538,31882.716545639996,53415.88737168001
2024-09-04,13:00:25.000,248,11054189,5765,0,1725454824,13165.51191003,25416.042059280007,53415.88038456
2024-09-04,13:00:26.000,248,11054206,5125,0,1725454825,13165.660108849996,29111.555510909995,53415.9991656
2024-09-04,13:00:27.000,248,11054152,4285,0,1725454826,13165.828516599991,28649.759955479996,53415.95724288001
2024-09-04,13:00:28.000,248,11054153,4765,0,1725454827,13165.969979109992,30035.661208260004,53416.013139840004
2024-09-04,13:00:29.000,248,11054171,5605,0,1725454828,13166.097969000002,23568.944427120005,53416.04807544
2024-09-04,13:00:30.000,248,11054216,5125,0,1725454829,13166.205749959998,31421.70344364,53416.04108832
2024-09-04,13:00:31.000,248,11054210,5245,0,1725454830,13166.300058299988,29574.126470639996,53416.14589512
2024-09-04,13:00:32.000,248,11054205,5925,0,1725454831,13166.401102949989,29574.288600629996,53416.09698528
2024-09-04,13:00:33.000,248,11054154,4085,0,1725454832,13166.48193866999,30498.27446277,53416.15288224001
2024-09-04,13:00:34.000,248,11054161,5485,0,1725454833,13166.58298331999,27726.866708489993,53416.21576632
2024-09-04,13:00:35.000,248,11054160,5085,0,1725454834,13166.69076428,30960.39427818,53416.23672768
2024-09-04,13:00:36.000,248,11054070,4325,0,1725454835,13166.76486368999,25879.3390794,53416.26467616
2024-09-04,13:00:37.000,248,11054011,5605,0,1725454836,13166.82549047999,29574.838432770004,53416.2786504
2024-09-04,13:00:38.000,248,11054194,5085,0,1725454837,13166.89285358,31422.626879670002,53416.313586
2024-09-04,13:00:39.000,248,11054188,4445,0,1725454838,13166.946744059991,29575.03580841,53416.348521600004
2024-09-04,13:00:40.000,248,11054219,5765,0,1725454839,13167.047788709991,29113.219105590004,53416.397431440004
2024-09-04,13:00:41.000,248,11054190,4485,0,1725454840,13167.101679189997,29113.331891669994,53416.44634128
2024-09-04,13:00:42.000,248,11054199,5725,0,1725454841,13167.155569670002,31423.014581819996,53416.49525112
2024-09-04,13:00:43.000,248,11054198,4045,0,1725454842,13167.195987530002,31885.127348099995,53416.418392800006
2024-09-04,13:00:44.000,248,11054216,5325,0,1725454843,13167.283559559997,36042.55619037,53416.46031552001
2024-09-04,13:00:45.000,248,11054218,4285,0,1725454844,13167.323977419997,27266.008687349997,53416.55114808
2024-09-04,13:00:46.000,248,11054188,5044,0,1725454845,13167.411549449993,32347.33175307,53416.586083680006
2024-09-04,13:00:47.000,248,11054190,5125,0,1725454846,13167.458703619988,25418.474009130005,53416.64198064
2024-09-04,13:00:48.000,248,11054176,5165,0,1725454847,13167.512594099993,28652.029775339994,53416.662942
2024-09-04,13:00:49.000,248,11054222,5085,0,1725454848,13167.593429819994,28190.156679480002,53416.69787760001
2024-09-04,13:00:50.000,248,11054204,5165,0,1725454849,13167.654056609994,30499.818222240006,53416.69787760001
2024-09-04,13:00:51.000,248,11054221,5645,0,1725454850,13167.687738159999,29114.022706410004,53416.683903360004
2024-09-04,13:00:52.000,248,11054199,5605,0,1725454851,13167.734892329994,27266.339996459996,53416.683903360004
2024-09-04,13:00:53.000,248,11054177,5445,0,1725454852,13167.82246435999,29576.00153922,53416.74678744001
2024-09-04,13:00:54.000,248,11054217,5684,0,1725454853,13167.84267328999,26342.459871269995,53416.77473592001
2024-09-04,13:00:55.000,248,11054164,5085,0,1725454854,13167.90330007999,27728.290632749995,53416.78172304
2024-09-04,13:00:56.000,248,11054172,5044,0,1725454855,13167.93024532,31885.641934590007,53416.872555600006
2024-09-04,13:00:57.000,248,11054192,5365,0,1725454856,13167.97066318,31423.747691340002,53416.88652984
2024-09-04,13:00:58.000,248,11054182,5205,0,1725454857,13167.997608419995,30499.88871354,53416.92845256
2024-09-04,13:00:59.000,248,11054157,4925,0,1725454858,13168.0514989,28652.177807069995,53416.91447832001
2024-09-04,13:01:00.000,248,11054221,4765,0,1725454859,13168.08518044999,28652.184856199994,53416.921465440006
2024-09-04,13:01:01.000,248,11054201,4605,0,1725454860,13168.206434029991,33271.486794330005,53417.019285120004
2024-09-04,13:01:02.000,248,11054227,5525,0,1725454861,13168.267060819991,24494.756013930004,53417.01229800001
2024-09-04,13:01:03.000,248,11054224,4965,0,1725454862,13168.320951299997,31423.76883873,53416.98434952
2024-09-04,13:01:04.000,248,11054167,5405,0,1725454863,13168.381578089997,29114.114345099995,53417.00531088
2024-09-04,13:01:05.000,248,11054207,5405,0,1725454864,13168.482622739997,28652.1143649,53417.09614344
2024-09-04,13:01:06.000,248,11054216,4485,0,1725454865,13168.529776909993,30961.81820244,53417.03325936001
2024-09-04,13:01:07.000,248,11054195,5485,0,1725454866,13168.630821559993,30499.87461528,53417.07518208
2024-09-04,13:01:08.000,248,11054190,5245,0,1725454867,13168.691448349993,31885.613738069995,53417.11011768001
2024-09-04,13:01:09.000,248,11054192,4885,0,1725454868,13168.765547759998,28190.206023389997,53417.17998888001
2024-09-04,13:01:10.000,248,11054237,5485,0,1725454869,13168.819438239989,29114.177787270004,53417.089156320006
2024-09-04,13:01:11.000,248,11054129,5565,0,1725454870,13168.886801339999,30961.959185040003,53417.15902752001
2024-09-04,13:01:12.000,248,11054210,5405,0,1725454871,13168.94069181999,30038.079059850003,53417.15902752001
2024-09-04,13:01:13.000,248,11054193,4605,0,1725454872,13169.014791229994,28652.332887929995,53417.207937360006
2024-09-04,13:01:14.000,248,11054173,5485,0,1725454873,13169.055209089995,28652.417477490002,53417.22889872001
2024-09-04,13:01:15.000,248,11054183,5405,0,1725454874,13169.06868171,26342.812327770007,53417.17998888001
2024-09-04,13:01:16.000,248,11054204,5245,0,1725454875,13169.1293085,30500.318710470005,53417.19396312
2024-09-04,13:01:17.000,248,11054185,5845,0,1725454876,13169.16972636,30038.494958519994,53417.27082144
2024-09-04,13:01:18.000,248,11054191,5725,0,1725454877,13169.176462669995,25881.129558419998,53417.24986008001
2024-09-04,13:01:19.000,248,11054199,5485,0,1725454878,13169.20340790999,26343.115440359994,53417.29876992001
2024-09-04,13:01:20.000,248,11054148,5085,0,1725454879,13169.21014422,27267.051958590004,53417.28479568
2024-09-04,13:01:21.000,248,11054171,4525,0,1725454880,13169.23035315,29114.86860201,53417.31274416
2024-09-04,13:01:22.000,248,11054182,4685,0,1725454881,13169.20340790999,30962.63590152,53417.36864112001
2024-09-04,13:01:23.000,248,11054158,5085,0,1725454882,13169.22361683999,28652.953211369997,53417.361654
2024-09-04,13:01:24.000,248,11054195,5565,0,1725454883,13169.24382576999,30500.776903920007,53417.43851232
2024-09-04,13:01:25.000,248,11054159,4805,0,1725454884,13169.216880529995,25881.390376230003,53417.4315252
2024-09-04,13:01:26.000,248,11054201,4765,0,1725454885,13169.216880529995,28652.988457019994,53417.39658960001
2024-09-04,13:01:27.000,248,11054180,4045,0,1725454886,13169.22361683999,30038.783972849997,53417.45947368
2024-09-04,13:01:28.000,248,11054188,4045,0,1725454887,13169.23035315,26343.348061650002,53417.43851232
2024-09-04,13:01:29.000,248,11054215,4845,0,1725454888,13169.257298389995,27267.185892060006,53417.48043504
2024-09-04,13:01:30.000,248,11054200,5005,0,1725454889,13169.237089459995,29115.02368287,53417.45248656
2024-09-04,13:01:31.000,248,11054166,4645,0,1725454890,13169.24382576999,29576.889729600007,53417.46646080001
2024-09-04,13:01:32.000,248,11054201,5805,0,1725454891,13169.23035315,26805.29164881,53417.473447920005
2024-09-04,13:01:33.000,248,11054184,4205,0,1725454892,13169.25056208,27729.249314429995,53417.522357760005
2024-09-04,13:01:34.000,248,11054208,4125,0,1725454893,13169.22361683999,29577.016613939995,53417.48043504
2024-09-04,13:01:35.000,248,11054202,5245,0,1725454894,13169.237089459995,29115.03778113,53417.5013964
2024-09-04,13:01:36.000,248,11054227,5645,0,1725454895,13169.196671599995,30500.917886519994,53417.56428048001
2024-09-04,13:01:37.000,248,11054188,4485,0,1725454896,13169.22361683999,35120.24097204,53417.55729336
2024-09-04,13:01:38.000,248,11054200,4004,0,1725454897,13169.216880529995,24495.74289213,53417.55030624
2024-09-04,13:01:39.000,248,11054207,5605,0,1725454898,13169.21014422,29115.129419820005,53417.55030624
2024-09-04,13:01:40.000,248,11054179,5605,0,1725454899,13169.22361683999,28191.30568767,53417.592228960006
2024-09-04,13:01:41.000,248,11054149,4765,0,1725454900,13169.23035315,27729.397346159996,53417.62017744
2024-09-04,13:01:42.000,248,11054220,4365,0,1725454901,13169.26403469999,30962.93196498,53417.49440928001
2024-09-04,13:01:43.000,248,11054187,5645,0,1725454902,13169.30445255999,34196.53002597,53417.53633200001
2024-09-04,13:01:44.000,248,11054182,4925,0,1725454903,13169.344870419991,32810.72041188,53417.61319032001
2024-09-04,13:01:45.000,248,11054184,5245,0,1725454904,13169.358343039996,30039.136429349994,53417.55030624
2024-09-04,13:01:46.000,248,11054202,5245,0,1725454905,13169.418969829996,31424.89669953,53417.59921608
2024-09-04,13:01:47.000,248,11054157,4525,0,1725454906,13169.432442450001,32348.741579070003,53417.6062032
2024-09-04,13:01:48.000,248,11054245,4685,0,1725454907,13169.499805549996,24033.883894529994,53417.62716456
2024-09-04,13:01:49.000,248,11054236,5085,0,1725454908,13169.546959719992,30500.988377820002,53417.65511304
2024-09-04,13:01:50.000,248,11054165,5684,0,1725454909,13169.580641269997,26343.608879460007,53417.62716456
2024-09-04,13:01:51.000,248,11054179,5525,0,1725454910,13169.621059129997,33272.593507740006,53417.64812592
2024-09-04,13:01:52.000,248,11054184,5285,0,1725454911,13169.668213299992,31424.967190829993,53417.58524184001
2024-09-04,13:01:53.000,248,11054175,5565,0,1725454912,13169.715367470002,33272.727441209994,53417.69703576
2024-09-04,13:01:54.000,248,11054208,4285,0,1725454913,13169.722103779997,32348.889610800004,53417.65511304
2024-09-04,13:01:55.000,248,11054222,4245,0,1725454914,13169.735576400002,29577.326775659996,53417.641138800005
2024-09-04,13:01:56.000,248,11054213,5605,0,1725454915,13169.708631159992,30501.213949979996,53417.66908728
2024-09-04,13:01:57.000,248,11054241,5845,0,1725454916,13169.728840089992,30963.192782790007,53417.690048640005
2024-09-04,13:01:58.000,248,11054201,5525,0,1725454917,13169.708631159992,36506.44533741,53417.63415168001
2024-09-04,13:01:59.000,248,11054178,5005,0,1725454918,13169.681685919997,32349.09403557,53417.75293272001
2024-09-04,13:02:00.000,248,11054161,5405,0,1725454919,13169.688422229992,26805.855579209994,53417.66908728
2024-09-04,13:02:01.000,248,11054184,4845,0,1725454920,13169.641268059997,30501.34788345,53417.78786832
2024-09-04,13:02:02.000,248,11054176,5085,0,1725454921,13169.621059129997,30039.467738460007,53417.75293272001
2024-09-04,13:02:03.000,248,11054193,5765,0,1725454922,13169.587377579992,26343.911992049994,53417.76690696
2024-09-04,13:02:04.000,248,11054190,5245,0,1725454923,13169.520014479996,34196.87543334,53417.71799712
2024-09-04,13:02:05.000,248,11054170,5005,0,1725454924,13169.499805549996,29577.517102169993,53417.8158168
2024-09-04,13:02:06.000,248,11054161,5684,0,1725454925,13169.493069240001,32811.143359680005,53417.82979104001
2024-09-04,13:02:07.000,248,11054243,5725,0,1725454926,13169.41223352,31425.305549070006,53417.808829680005
2024-09-04,13:02:08.000,248,11054208,5405,0,1725454927,13169.37181566,26343.99658161,53417.78088120001
2024-09-04,13:02:09.000,248,11054171,5525,0,1725454928,13169.338134109996,30501.446571270004,53417.7459456
2024-09-04,13:02:10.000,248,11054196,5044,0,1725454929,13169.277507319995,28191.693389820008,53417.759919840006
2024-09-04,13:02:11.000,248,11054153,5445,0,1725454930,13169.216880529995,34196.95297377001,53417.80184256001
2024-09-04,13:02:12.000,248,11054191,5605,0,1725454931,13169.14951743,28191.721586340005,53417.79485544
2024-09-04,13:02:13.000,248,11054010,4925,0,1725454932,13169.10236325999,25882.038896190003,53417.78786832
2024-09-04,13:02:14.000,248,11054145,5725,0,1725454933,13169.06194539999,30501.432473010005,53417.79485544
2024-09-04,13:02:15.000,248,11054185,5605,0,1725454934,13168.994582299994,24958.123525350005,53417.78088120001
2024-09-04,13:02:16.000,248,11054249,5605,0,1725454935,13168.98784599,29577.5946426,53417.78786832
2024-09-04,13:02:17.000,248,11054171,5645,0,1725454936,13168.96090074999,35582.69914569,53417.76690696
2024-09-04,13:02:18.000,248,11054252,5044,0,1725454937,13168.96763706,31887.235037970007,53417.72498424
2024-09-04,13:02:19.000,248,11054066,4245,0,1725454938,13168.933955509994,27267.834412020005,53417.71799712
2024-09-04,13:02:20.000,248,11054059,5645,0,1725454939,13168.913746579994,29577.531200430007,53417.72498424
2024-09-04,13:02:21.000,248,11054185,4645,0,1725454940,13168.96763706,27267.8767068,53417.78786832
2024-09-04,13:02:22.000,248,11054214,4965,0,1725454941,13168.947428129999,35582.741440469996,53417.711010000006
2024-09-04,13:02:23.000,248,11054252,4125,0,1725454942,13168.907010269999,29115.615809790004,53417.68306152001
2024-09-04,13:02:24.000,248,11054234,4885,0,1725454943,13168.947428129999,30039.481836720006,53417.75293272001
2024-09-04,13:02:25.000,248,11054197,5765,0,1725454944,13168.94069181999,27729.813244830002,53417.72498424
2024-09-04,13:02:26.000,248,11054229,5405,0,1725454945,13168.92048288999,32811.18565446,53417.76690696
2024-09-04,13:02:27.000,248,11054200,5085,0,1725454946,13168.886801339999,24496.349117310005,53417.75293272001
2024-09-04,13:02:28.000,248,11054221,5325,0,1725454947,13168.893537649994,29577.686281290007,53417.76690696
2024-09-04,13:02:29.000,248,11054287,5405,0,1725454948,13168.873328719994,35120.959983299996,53417.79485544
2024-09-04,13:02:30.000,248,11054218,4845,0,1725454949,13168.832910859994,30963.57343581,53417.808829680005
2024-09-04,13:02:31.000,248,11054247,5485,0,1725454950,13168.779020379989,27730.031767859997,53417.87870088001
2024-09-04,13:02:32.000,248,11054237,5525,0,1725454951,13168.731866209993,37892.825931030005,53417.82979104001
2024-09-04,13:02:33.000,248,11054214,5285,0,1725454952,13168.725129899998,31887.608641860003,53417.80184256001
2024-09-04,13:02:34.000,248,11054233,4645,0,1725454953,13168.725129899998,29577.975295619995,53417.82280392
2024-09-04,13:02:35.000,248,11054242,5165,0,1725454954,13168.704920969998,32811.60155313001,53417.857739520005
2024-09-04,13:02:36.000,248,11054184,4085,0,1725454955,13168.671239419993,30963.91884318,53417.82280392
2024-09-04,13:02:37.000,248,11054233,5605,0,1725454956,13168.684712039998,33273.679073759995,53417.808829680005
2024-09-04,13:02:38.000,248,11054172,4965,0,1725454957,13168.698184659988,32811.84122355,53417.808829680005
2024-09-04,13:02:39.000,248,11054194,4845,0,1725454958,13168.664503109998,25882.764956579995,53417.82979104001
2024-09-04,13:02:40.000,248,11054197,5365,0,1725454959,13168.630821559993,31426.17259206,53417.808829680005
2024-09-04,13:02:41.000,248,11054224,4965,0,1725454960,13168.597140010002,27268.814241090004,53417.84376528
2024-09-04,13:02:42.000,248,11054205,4765,0,1725454961,13168.549985839993,26806.877703060003,53417.885688
2024-09-04,13:02:43.000,248,11054253,5845,0,1725454962,13168.543249529997,35584.01028387,53417.927610720006
2024-09-04,13:02:44.000,248,11054210,4845,0,1725454963,13168.462413809997,33274.369888500005,53417.84376528
2024-09-04,13:02:45.000,248,11054224,5005,0,1725454964,13168.374841780002,27731.13143214,53417.87171376001
2024-09-04,13:02:46.000,248,11054227,5525,0,1725454965,13168.294006060001,32350.651893300004,53417.82280392
2024-09-04,13:02:47.000,248,11054265,5805,0,1725454966,13168.206434029991,27269.392269749995,53417.89267512
2024-09-04,13:02:48.000,248,11054225,4445,0,1725454967,13168.139070929996,29579.265286409995,53417.89267512
2024-09-04,13:02:49.000,248,11054219,5405,0,1725454968,13168.0514989,35584.73634426,53417.87870088001
2024-09-04,13:02:50.000,248,11054208,5125,0,1725454969,13167.98413579999,29117.674155750006,53417.87171376001
2024-09-04,13:02:51.000,248,11054199,5525,0,1725454970,13167.91003639,30041.79395136,53417.86472664
2024-09-04,13:02:52.000,248,11054206,5125,0,1725454971,13167.795519119994,28194.19583097,53417.83677816
2024-09-04,13:02:53.000,248,11054171,4565,0,1725454972,13167.694474469994,28656.329744639996,53417.80184256001
2024-09-04,13:02:54.000,248,11054202,4845,0,1725454973,13167.586693509998,34199.955903149996,53417.83677816
2024-09-04,13:02:55.000,248,11054267,5565,0,1725454974,13167.451967309993,26808.900803369994,53417.78786832
2024-09-04,13:02:56.000,248,11054235,5565,0,1725454975,13167.330713729993,29118.914802629995,53417.87171376001
2024-09-04,13:02:57.000,248,11054188,4485,0,1725454976,13167.236405390002,27733.253220269995,53417.87870088001
2024-09-04,13:02:58.000,248,11054202,5165,0,1725454977,13167.128624429992,29119.246111739994,53417.86472664
2024-09-04,13:02:59.000,248,11054243,4805,0,1725454978,13166.993898230001,29119.49283129,53417.86472664
2024-09-04,13:03:00.000,248,11054221,5565,0,1725454979,13166.90632619999,29581.570351920003,53417.87171376001
2024-09-04,13:03:01.000,248,11054196,5365,0,1725454980,13166.7716,30043.69016733,53417.83677816
2024-09-04,13:03:02.000,248,11054211,5765,0,1725454981,13166.677291659995,26810.11325373,53417.808829680005
2024-09-04,13:03:03.000,248,11054189,5405,0,1725454982,13166.556038079994,25886.310668970007,53417.78786832
2024-09-04,13:03:04.000,248,11054207,5684,0,1725454983,13166.475202359994,27272.289462179993,53417.77389408
2024-09-04,13:03:05.000,248,11054198,4925,0,1725454984,13166.401102949989,32354.035475700002,53417.75293272001
2024-09-04,13:03:06.000,248,11054145,4525,0,1725454985,13166.320267229989,34202.049494759995,53417.78786832
2024-09-04,13:03:07.000,248,11054167,5485,0,1725454986,13166.225958889998,30968.423237249997,53417.77389408
2024-09-04,13:03:08.000,248,11054182,4925,0,1725454987,13166.192277339993,30506.60653443,53417.75293272001
2024-09-04,13:03:09.000,248,11054208,5245,0,1725454988,13166.158595790002,26810.952100199996,53417.71799712
2024-09-04,13:03:10.000,248,11054224,4485,0,1725454989,13166.158595790002,32354.648750010005,53417.641138800005
2024-09-04,13:03:11.000,248,11054164,5325,0,1725454990,13166.111441619993,34664.613405359996,53417.69703576
2024-09-04,13:03:12.000,248,11054214,4445,0,1725454991,13166.084496379997,26811.255212789998,53417.68306152001
2024-09-04,13:03:13.000,248,11054183,5925,0,1725454992,13166.138386860002,28659.1634949,53417.58524184001
2024-09-04,13:03:14.000,248,11054214,4045,0,1725454993,13166.178804720003,26811.353900610004,53417.641138800005
2024-09-04,13:03:15.000,248,11054192,4165,0,1725454994,13166.212486269993,30507.135219179996,53417.66210016001
2024-09-04,13:03:16.000,248,11054207,5925,0,1725454995,13166.252904129993,29583.248044859996,53417.66908728
2024-09-04,13:03:17.000,248,11054219,4765,0,1725454996,13166.347212469998,29583.233946599998,53417.62017744
2024-09-04,13:03:18.000,248,11054150,5165,0,1725454997,13166.454993429994,27735.417303180002,53417.62716456
2024-09-04,13:03:19.000,248,11054107,5684,0,1725454998,13166.54256545999,29583.22689747,53417.641138800005
2024-09-04,13:03:20.000,248,11054110,5125,0,1725454999,13166.67055535,30507.149317439995,53417.63415168001
2024-09-04,13:03:21.000,248,11054182,5085,0,1725455000,13166.82549047999,32817.008235839996,53417.690048640005
2024-09-04,13:03:22.000,248,11054155,5684,0,1725455001,13166.91306251,31431.099933930003,53417.690048640005
2024-09-04,13:03:23.000,248,11054170,5044,0,1725455002,13167.054525020001,31431.064688280007,53417.66908728
2024-09-04,13:03:24.000,248,11054121,5965,0,1725455003,13167.195987530002,29121.212819010005,53417.70402288001
2024-09-04,13:03:25.000,248,11054122,4205,0,1725455004,13167.344186349997,29121.191671620007,53417.76690696
2024-09-04,13:03:26.000,248,11054144,5165,0,1725455005,13167.425022069998,30045.099993330005,53417.72498424
2024-09-04,13:03:27.000,248,11054121,5525,0,1725455006,13167.566484579998,29121.212819010005,53417.79485544
2024-09-04,13:03:28.000,248,11054139,5525,0,1725455007,13167.654056609994,24039.57254244,53417.82979104001
2024-09-04,13:03:29.000,248,11054188,4165,0,1725455008,13167.80899174,31431.085835670005,53417.885688
2024-09-04,13:03:30.000,248,11054133,5805,0,1725455009,13167.93024532,28659.297428370002,53417.89966224001
2024-09-04,13:03:31.000,248,11054187,4805,0,1725455010,13168.02455365999,35588.817790529996,53417.96953344001
2024-09-04,13:03:32.000,248,11054163,4605,0,1725455011,13168.139070929996,26349.480804749997,53418.00446904
2024-09-04,13:03:33.000,248,11054200,4205,0,1725455012,13168.233379270001,28197.36793947,53418.025430400005
2024-09-04,13:03:34.000,248,11054222,4165,0,1725455013,13168.327687609992,25887.537217589997,53418.025430400005
2024-09-04,13:03:35.000,248,11054171,4885,0,1725455014,13168.435468570002,28659.374968799995,53418.01145616
2024-09-04,13:03:36.000,248,11054138,5205,0,1725455015,13168.516304290002,30507.226857870002,53418.10927584
2024-09-04,13:03:37.000,248,11054165,5765,0,1725455016,13168.570194769993,27735.43140144,53418.144211440005
2024-09-04,13:03:38.000,248,11054186,5165,0,1725455017,13168.597140010002,30969.233887199996,53418.17914704
2024-09-04,13:03:39.000,248,11054154,5405,0,1725455018,13168.698184659988,27735.43140144,53418.262992480006
2024-09-04,13:03:40.000,248,11054162,4405,0,1725455019,13168.711657279993,33741.14917884,53418.25600536001
2024-09-04,13:03:41.000,248,11054202,4925,0,1725455020,13168.711657279993,25425.706416510002,53418.360812160005
2024-09-04,13:03:42.000,248,11054126,4645,0,1725455021,13168.779020379989,32817.28315191,53418.430683360006
2024-09-04,13:03:43.000,248,11054156,5085,0,1725455022,13168.779020379989,27273.678140789998,53418.409722000004
2024-09-04,13:03:44.000,248,11054120,5125,0,1725455023,13168.779020379989,25887.82623192,53418.38876064
2024-09-04,13:03:45.000,248,11054158,4285,0,1725455024,13168.826174549999,23578.023706559994,53418.47260608001
2024-09-04,13:03:46.000,248,11054143,5725,0,1725455025,13168.826174549999,25887.882624959995,53418.47260608001
2024-09-04,13:03:47.000,248,11054150,4325,0,1725455026,13168.792492999994,19420.369292129995,53418.50754168
2024-09-04,13:03:48.000,248,11054164,5285,0,1725455027,13168.785756689998,16186.602052019996,53418.5844
2024-09-04,13:03:49.000,248,11054181,4645,0,1725455028,13168.758811449989,12028.9264902,53418.62632272
2024-09-04,13:03:50.000,248,11054148,4325,0,1725455029,13168.765547759998,10643.08867959,53418.68920680001
2024-09-04,13:03:51.000,248,11054136,5285,0,1725455030,13168.745338829998,6947.342606670005,53418.68920680001
2024-09-04,13:03:52.000,248,11054144,5285,0,1725455031,13168.731866209993,6023.377891919998,53418.696193920005
2024-09-04,13:03:53.000,248,11054193,4845,0,1725455032,13168.725129899998,6485.384921250006,53418.73811664001
2024-09-04,13:03:54.000,248,11054186,5125,0,1725455033,13168.738602519988,7871.272075770001,53418.814974960005
2024-09-04,13:03:55.000,248,11054154,5325,0,1725455034,13168.711657279993,9719.159210490005,53418.766065120006
2024-09-04,13:03:56.000,248,11054144,4325,0,1725455035,13168.677975729988,10643.074581330002,53418.83593632001
2024-09-04,13:03:57.000,248,11054172,4125,0,1725455036,13168.711657279993,12028.961735849996,53418.84292344
2024-09-04,13:03:58.000,248,11054149,4805,0,1725455037,13168.718393589988,13876.827723180002,53418.91978176
2024-09-04,13:03:59.000,248,11054231,4605,0,1725455038,13168.745338829998,18958.446852359993,53418.94773024
2024-09-04,13:04:00.000,248,11054125,5485,0,1725455039,13168.772284069993,16648.580884830008,53418.90580752001
2024-09-04,13:04:01.000,248,11054216,5205,0,1725455040,13168.819438239989,19420.383390389994,53418.98965296
2024-09-04,13:04:02.000,248,11054199,5765,0,1725455041,13168.859856099989,19882.305830159996,53418.92676888001
2024-09-04,13:04:03.000,248,11054163,5805,0,1725455042,13168.933955509994,20806.193004479996,53418.96170448
2024-09-04,13:04:04.000,248,11054209,5605,0,1725455043,13169.00131860999,29121.635766809995,53418.98965296
2024-09-04,13:04:05.000,248,11054133,5725,0,1725455044,13169.1293085,27735.664022729994,53418.982665840005
2024-09-04,13:04:06.000,248,11054251,5725,0,1725455045,13169.18319897999,27273.67109166,53419.031575680005
2024-09-04,13:04:07.000,248,11054061,5645,0,1725455046,13169.277507319995,26811.607669289995,53419.06651128
2024-09-04,13:04:08.000,248,11054202,5405,0,1725455047,13169.432442450001,28659.459558360002,53419.080485520004
2024-09-04,13:04:09.000,248,11054176,4205,0,1725455048,13169.573904960002,29583.311487030005,53419.108434
2024-09-04,13:04:10.000,248,11054161,5765,0,1725455049,13169.701894849997,35126.881252499996,53419.14336960001
2024-09-04,13:04:11.000,248,11054204,4365,0,1725455050,13169.870302599993,30969.085855469995,53419.12240824001
2024-09-04,13:04:12.000,248,11054208,4245,0,1725455051,13170.058919279989,26349.262281720003,53419.14336960001
2024-09-04,13:04:13.000,248,11054220,4565,0,1725455052,13170.22059071999,28658.923824480007,53419.23420216
2024-09-04,13:04:14.000,248,11054078,4445,0,1725455053,13170.42941633,27734.874520170008,53419.22721504
2024-09-04,13:04:15.000,248,11054188,4045,0,1725455054,13170.564142529991,30044.606554230006,53419.269137760006
2024-09-04,13:04:16.000,248,11054266,5165,0,1725455055,13170.739286589996,32816.268077190005,53419.33900896001
2024-09-04,13:04:17.000,248,11054164,4325,0,1725455056,13170.900958029997,29120.409218190005,53419.40189304
2024-09-04,13:04:18.000,248,11054196,4325,0,1725455057,13171.008738989993,32354.021377440004,53419.33900896001
2024-09-04,13:04:19.000,248,11054117,4645,0,1725455058,13171.136728879988,31429.979122260003,53419.46477712
2024-09-04,13:04:20.000,248,11054189,5645,0,1725455059,13171.251246149994,31429.887483569997,53419.55560968001
2024-09-04,13:04:21.000,248,11054197,5765,0,1725455060,13171.372499729994,30967.7535699,53419.56958392
2024-09-04,13:04:22.000,248,11054239,5805,0,1725455061,13171.46680807,26348.063929619995,53419.61849376
2024-09-04,13:04:23.000,248,11054260,5245,0,1725455062,13171.554380099995,26347.944094410006,53419.66041648
2024-09-04,13:04:24.000,248,11054246,4485,0,1725455063,13171.66889737,30967.45045731,53419.64644224001
2024-09-04,13:04:25.000,248,11054151,5845,0,1725455064,13171.776678329996,23575.979458860005,53419.7372748
2024-09-04,13:04:26.000,248,11054211,4805,0,1725455065,13171.857514049996,21728.035931100007,53419.79317176001
2024-09-04,13:04:27.000,248,11054102,5285,0,1725455066,13171.918140839996,29119.246111739994,53419.84208160001
2024-09-04,13:04:28.000,248,11054055,5884,0,1725455067,13172.073075970002,27271.288485719997,53419.89099144001
2024-09-04,13:04:29.000,248,11054010,5285,0,1725455068,13172.174120620002,31890.752553839993,53419.96086264001
2024-09-04,13:04:30.000,248,11054176,5085,0,1725455069,13172.322319439998,31890.625669500005,53419.98182400001
2024-09-04,13:04:31.000,248,11054231,5405,0,1725455070,13172.430100399994,30966.541119539994,53420.07265656
2024-09-04,13:04:32.000,248,11054175,5684,0,1725455071,13172.544617669999,31890.280262130007,53420.11457928
2024-09-04,13:04:33.000,248,11054185,4805,0,1725455072,13172.64566232,31890.075837359997,53420.13554064
2024-09-04,13:04:34.000,248,11054173,5445,0,1725455073,13172.78038851999,30504.012454590003,53420.1914376
2024-09-04,13:04:35.000,248,11054227,4525,0,1725455074,13172.915114719995,30503.779833299996,53420.275283040006
2024-09-04,13:04:36.000,248,11054193,4965,0,1725455075,13173.02963199,28655.688273809996,53420.26829592001
2024-09-04,13:04:37.000,248,11054164,5325,0,1725455076,13173.157621879996,29117.44153446,53420.324192880005
2024-09-04,13:04:38.000,248,11054224,5165,0,1725455077,13173.272139150002,26345.582635860002,53420.38707696001
2024-09-04,13:04:39.000,248,11054047,5765,0,1725455078,13173.447283209993,30040.955104890003,53420.43598680001
2024-09-04,13:04:40.000,248,11054145,5684,0,1725455079,13173.555064169988,25421.328906780007,53420.505858
2024-09-04,13:04:41.000,248,11054203,5365,0,1725455080,13173.642636199998,28192.835348880006,53420.58271632001
2024-09-04,13:04:42.000,248,11054196,4325,0,1725455081,13173.723471919999,25882.997577870003,53420.610664800006
2024-09-04,13:04:43.000,248,11054223,5725,0,1725455082,13173.79757132999,20801.470087380003,53420.65258752001
2024-09-04,13:04:44.000,248,11054238,5405,0,1725455083,13173.89861597999,25882.743809189997,53420.67354888
2024-09-04,13:04:45.000,248,11054221,5645,0,1725455084,13173.992924319995,26344.595757660005,53420.72944584001
2024-09-04,13:04:46.000,248,11054215,5565,0,1725455085,13174.013133249995,30501.890666460007,53420.79931704001
2024-09-04,13:04:47.000,248,11054150,5205,0,1725455086,13174.073760039995,33273.43940334,53420.80630416
2024-09-04,13:04:48.000,248,11054210,5325,0,1725455087,13174.14112313999,25420.27153728,53420.88316248
2024-09-04,13:04:49.000,248,11054217,5645,0,1725455088,13174.221958859991,30963.404256690003,53420.946046560006
2024-09-04,13:04:50.000,248,11054252,5285,0,1725455089,13174.336476129996,29577.44661087,53421.01591776001
2024-09-04,13:04:51.000,248,11054034,5325,0,1725455090,13174.370157680001,29577.199891320008,53421.06482760001
2024-09-04,13:04:52.000,248,11054201,6045,0,1725455091,13174.457729709997,28191.221098110007,53421.043866240005
2024-09-04,13:04:53.000,248,11054183,5684,0,1725455092,13174.565510669992,32348.494859519997,53421.12771168
2024-09-04,13:04:54.000,248,11054265,4805,0,1725455093,13174.592455910002,28190.854543349997,53421.24649272
2024-09-04,13:04:55.000,248,11054186,5285,0,1725455094,13174.639610079998,27728.72767881,53421.2395056
2024-09-04,13:04:56.000,248,11054216,5085,0,1725455095,13174.680027939998,26804.65722711,53421.3443124
2024-09-04,13:04:57.000,248,11054265,4565,0,1725455096,13174.700236869998,30499.973303100007,53421.43514496
2024-09-04,13:04:58.000,248,11054241,5645,0,1725455097,13174.693500560003,28190.156679480002,53421.4141836
2024-09-04,13:04:59.000,248,11054220,5205,0,1725455098,13174.740654729998,31885.472755470008,53421.546938880005
2024-09-04,13:05:00.000,248,11054168,4205,0,1725455099,13174.747391039993,27266.100326040003,53421.553926
2024-09-04,13:05:01.000,248,11054180,5125,0,1725455100,13174.740654729998,33271.000404360006,53421.665719920005
2024-09-04,13:05:02.000,248,11054232,5165,0,1725455101,13174.720445799998,31885.09210245,53421.67270704
2024-09-04,13:05:03.000,248,11054235,4885,0,1725455102,13174.713709489988,25418.001717420004,53421.714629760005
2024-09-04,13:05:04.000,248,11054260,4325,0,1725455103,13174.700236869998,31422.97933617,53421.81244944
2024-09-04,13:05:05.000,248,11054202,5285,0,1725455104,13174.653082700002,28651.282567560003,53421.8683464
2024-09-04,13:05:06.000,248,11054165,5605,0,1725455105,13174.706973179993,24955.846656359994,53421.87533352001
2024-09-04,13:05:07.000,248,11054172,4325,0,1725455106,13174.619401149997,30960.789029460007,53421.882320640005
2024-09-04,13:05:08.000,248,11054194,5285,0,1725455107,13174.619401149997,36041.872424760004,53421.99411456001
2024-09-04,13:05:09.000,248,11054246,5205,0,1725455108,13174.592455910002,24493.649300520003,53422.04302440001
2024-09-04,13:05:10.000,248,11054199,5565,0,1725455109,13174.578983289997,30498.683312309993,53422.07097288001
2024-09-04,13:05:11.000,248,11054207,4565,0,1725455110,13174.592455910002,25879.324981140002,53422.05699864
2024-09-04,13:05:12.000,248,11054205,4765,0,1725455111,13174.619401149997,26341.176929609996,53422.07097288001
2024-09-04,13:05:13.000,248,11054046,5044,0,1725455112,13174.632873770002,23107.642310790005,53422.168792560005
2024-09-04,13:05:14.000,248,11054176,4325,0,1725455113,13174.706973179993,29112.549438240007,53422.17577968
2024-09-04,13:05:15.000,248,11054152,4325,0,1725455114,13174.740654729998,30036.401366909995,53422.266612240004
2024-09-04,13:05:16.000,248,11054159,4805,0,1725455115,13174.781072589998,30498.239217120004,53422.29456072
2024-09-04,13:05:17.000,248,11054189,5565,0,1725455116,13174.848435689993,29574.288600629996,53422.35744480001
2024-09-04,13:05:18.000,248,11054174,5044,0,1725455117,13174.915798789989,24493.169959680003,53422.36443192
2024-09-04,13:05:19.000,248,11054189,5485,0,1725455118,13174.929271409994,28650.450770220006,53422.40635464001
2024-09-04,13:05:20.000,248,11054206,5085,0,1725455119,13174.956216649989,25878.887935079998,53422.434303120004
2024-09-04,13:05:21.000,248,11054173,5605,0,1725455120,13175.030316059994,32345.759797079998,53422.51116144
2024-09-04,13:05:22.000,248,11054222,5165,0,1725455121,13175.07747022999,29112.30976782,53422.49718720001
2024-09-04,13:05:23.000,248,11054148,4805,0,1725455122,13175.15830594999,29112.267473040003,53422.601994000004
2024-09-04,13:05:24.000,248,11054173,5445,0,1725455123,13175.191987499995,31421.823278850003,53422.671865200005
2024-09-04,13:05:25.000,248,11054196,5165,0,1725455124,13175.191987499995,36041.047676550006,53422.74173640001
2024-09-04,13:05:26.000,248,11054229,5525,0,1725455125,13175.272823219995,32345.710453170002,53422.80462048
2024-09-04,13:05:27.000,248,11054207,5845,0,1725455126,13175.29976845999,30036.105303450007,53422.87449168
2024-09-04,13:05:28.000,248,11054057,5645,0,1725455127,13175.30650477,28188.40144611,53422.89545304
2024-09-04,13:05:29.000,248,11054187,5285,0,1725455128,13175.353658939996,34655.32265202,53422.958337120006
2024-09-04,13:05:30.000,248,11054198,5005,0,1725455129,13175.36039524999,29112.29566956,53423.056156800005
2024-09-04,13:05:31.000,248,11054164,5044,0,1725455130,13175.38734049,30036.19694214,53423.08410528
2024-09-04,13:05:32.000,248,11054158,5205,0,1725455131,13175.38734049,30498.218069730006,53423.14698936001
2024-09-04,13:05:33.000,248,11054190,4925,0,1725455132,13175.394076799996,29112.436652160002,53423.223847680005
2024-09-04,13:05:34.000,248,11054037,4725,0,1725455133,13175.38734049,28650.69748977,53423.21686056001
2024-09-04,13:05:35.000,248,11054171,5365,0,1725455134,13175.38734049,30036.584644290007,53423.300706
2024-09-04,13:05:36.000,248,11054167,5565,0,1725455135,13175.38734049,29574.789088859994,53423.342628720005
2024-09-04,13:05:37.000,248,11054189,4845,0,1725455136,13175.38734049,29574.923022329996,53423.405512799996
2024-09-04,13:05:38.000,248,11054180,5285,0,1725455137,13175.34018631999,27727.374245850006,53423.45442264001
2024-09-04,13:05:39.000,248,11054257,4445,0,1725455138,13175.31997738999,30037.14857469,53423.49634536
2024-09-04,13:05:40.000,248,11054215,4925,0,1725455139,13175.29976845999,29575.451707080007,53423.53826808
2024-09-04,13:05:41.000,248,11054252,5285,0,1725455140,13175.22566905,30499.5503553,53423.59416504
2024-09-04,13:05:42.000,248,11054247,5765,0,1725455141,13175.15830594999,28190.079139049994,53423.63608776
2024-09-04,13:05:43.000,248,11054198,5245,0,1725455142,13175.10441547,31423.78293699,53423.65006200001
2024-09-04,13:05:44.000,248,11054204,5325,0,1725455143,13175.08420654,25418.798269110004,53423.775830160004
2024-09-04,13:05:45.000,248,11054233,4845,0,1725455144,13175.023579749999,31424.170639140008,53423.74089456
2024-09-04,13:05:46.000,248,11054181,4685,0,1725455145,13174.942744029999,31886.318651070003,53423.775830160004
2024-09-04,13:05:47.000,248,11054208,5165,0,1725455146,13174.841699379998,37429.66989351,53423.83172712
2024-09-04,13:05:48.000,248,11054190,5165,0,1725455147,13174.774336279988,24033.79930497,53423.824740000004
2024-09-04,13:05:49.000,248,11054248,5085,0,1725455148,13174.693500560003,23110.10950629,53423.845701360005
2024-09-04,13:05:50.000,248,11054166,5125,0,1725455149,13174.653082700002,29577.44661087,53423.92255968
2024-09-04,13:05:51.000,248,11054171,4525,0,1725455150,13174.565510669992,30039.55937715,53423.8596756
2024-09-04,13:05:52.000,248,11054172,5285,0,1725455151,13174.511620190002,30501.65804517,53423.97146952
2024-09-04,13:05:53.000,248,11054156,5085,0,1725455152,13174.430784470002,30963.806057099995,53423.97845664
2024-09-04,13:05:54.000,248,11054182,5085,0,1725455153,13174.403839229992,29578.186769520005,53424.013392240005
2024-09-04,13:05:55.000,248,11054207,4645,0,1725455154,13174.356685059996,29116.440558000002,53424.03435360001
2024-09-04,13:05:56.000,248,11054162,4245,0,1725455155,13174.316267199996,30040.454616660005,53424.132173280006
2024-09-04,13:05:57.000,248,11054235,5725,0,1725455156,13174.26911303,29578.673159490005,53424.11819904
2024-09-04,13:05:58.000,248,11054195,5684,0,1725455157,13174.22869517,31426.630785510002,53424.14614752
2024-09-04,13:05:59.000,248,11054178,4125,0,1725455158,13174.22869517,31888.673060490008,53424.17409600001
2024-09-04,13:06:00.000,248,11054173,4765,0,1725455159,13174.201749929991,26345.43460413,53424.14614752
2024-09-04,13:06:01.000,248,11054115,4725,0,1725455160,13174.201749929991,30503.060822040003,53424.16710888
2024-09-04,13:06:02.000,248,11054183,4765,0,1725455161,13174.201749929991,27731.45569212,53424.25794144
2024-09-04,13:06:03.000,248,11054213,4805,0,1725455162,13174.174804689996,28655.47679991,53424.25794144
2024-09-04,13:06:04.000,248,11054211,4605,0,1725455163,13174.18827731,30041.413298340005,53424.33479976
2024-09-04,13:06:05.000,248,11054162,5205,0,1725455164,13174.18154099999,31427.349796769995,53424.36274824
2024-09-04,13:06:06.000,248,11054212,4525,0,1725455165,13174.18827731,31427.44143546,53424.36274824
2024-09-04,13:06:07.000,248,11054204,4405,0,1725455166,13174.22869517,30041.730509190005,53424.3138384
2024-09-04,13:06:08.000,248,11054055,4605,0,1725455167,13174.201749929991,26346.23115582,53424.348774000006
2024-09-04,13:06:09.000,248,11054089,5325,0,1725455168,13174.221958859991,24960.506131290007,53424.48152928
2024-09-04,13:06:10.000,248,11054210,4245,0,1725455169,13174.22869517,27732.336833370005,53424.523452
2024-09-04,13:06:11.000,248,11054199,4645,0,1725455170,13174.262376719991,33275.86430406,53424.516464880006
2024-09-04,13:06:12.000,248,11054162,4325,0,1725455171,13174.329739820001,32352.005326259998,53424.5933232
2024-09-04,13:06:13.000,248,11054200,5205,0,1725455172,13174.343212439991,21265.260546599995,53424.54441336
2024-09-04,13:06:14.000,248,11054179,5365,0,1725455173,13174.370157680001,33276.082827089995,53424.62825880001
2024-09-04,13:06:15.000,248,11054217,5684,0,1725455174,13174.417311849997,32814.25202601,53424.69114288
2024-09-04,13:06:16.000,248,11054209,5884,0,1725455175,13174.498147569997,33276.35774316,53424.64922016
2024-09-04,13:06:17.000,248,11054220,5005,0,1725455176,13174.558774359997,34200.329507040005,53424.70511712001
2024-09-04,13:06:18.000,248,11054157,5325,0,1725455177,13174.599192219997,28195.034677439995,53424.733065600005
2024-09-04,13:06:19.000,248,11054202,5044,0,1725455178,13174.706973179993,29118.985293930004,53424.77498832001
2024-09-04,13:06:20.000,248,11054243,4885,0,1725455179,13174.720445799998,26347.344918360002,53424.82389816001
2024-09-04,13:06:21.000,248,11054227,5525,0,1725455180,13174.821490449998,30043.098040409997,53424.88678224
2024-09-04,13:06:22.000,248,11054195,5325,0,1725455181,13174.855171999989,25423.514137079997,53424.82389816001
2024-09-04,13:06:23.000,248,11054182,4165,0,1725455182,13174.902326169999,30967.11209907,53424.87979512
2024-09-04,13:06:24.000,248,11054160,4245,0,1725455183,13175.010107129994,27733.429448519993,53424.949666320004
2024-09-04,13:06:25.000,248,11054215,5445,0,1725455184,13175.05726129999,32814.978086400006,53424.949666320004
2024-09-04,13:06:26.000,248,11054196,5405,0,1725455185,13175.111151779995,31891.16140338,53425.01255040001
2024-09-04,13:06:27.000,248,11054199,4845,0,1725455186,13175.19872380999,29119.443487380006,53425.047486
2024-09-04,13:06:28.000,248,11054201,5684,0,1725455187,13175.26608691,27733.605676770007,53425.11037008001
2024-09-04,13:06:29.000,248,11054215,4445,0,1725455188,13175.31997738999,26347.817210070003,53425.1522928
2024-09-04,13:06:30.000,248,11054218,5245,0,1725455189,13175.38060417999,25423.894790100007,53425.236138240005
2024-09-04,13:06:31.000,248,11054172,5285,0,1725455190,13175.474912519996,29119.619715630004,53425.27107384
2024-09-04,13:06:32.000,248,11054218,5445,0,1725455191,13175.569220860001,30043.598528639995,53425.285048080004
2024-09-04,13:06:33.000,248,11054226,5285,0,1725455192,13175.575957169996,30043.619676029994,53425.38985488
2024-09-04,13:06:34.000,248,11054224,5325,0,1725455193,13175.650056580002,29119.781845620004,53425.41780336
2024-09-04,13:06:35.000,248,11054207,4925,0,1725455194,13175.737628609997,29119.802993010002,53425.38286776
2024-09-04,13:06:36.000,248,11054185,5645,0,1725455195,13175.757837539997,25424.12036226,53425.48068744
2024-09-04,13:06:37.000,248,11054193,5645,0,1725455196,13175.831936950002,30505.753589700005,53425.501648800004
2024-09-04,13:06:38.000,248,11054233,4725,0,1725455197,13175.892563740003,28657.88760237,53425.56453288001
2024-09-04,13:06:39.000,248,11054212,4125,0,1725455198,13175.980135769998,26348.15556831,53425.66235256001
2024-09-04,13:06:40.000,248,11054207,4805,0,1725455199,13176.020553629998,33277.59134091,53425.669339680004
2024-09-04,13:06:41.000,248,11054162,5085,0,1725455200,13176.074444109989,32815.619557230006,53425.71126240001
2024-09-04,13:06:42.000,248,11054221,5684,0,1725455201,13176.114861969989,31429.760599229994,53425.79510784
2024-09-04,13:06:43.000,248,11054187,5605,0,1725455202,13176.141807209999,30043.86639558,53425.79510784
2024-09-04,13:06:44.000,248,11054195,5565,0,1725455203,13176.229379239994,33277.62658656,53425.85100480001
2024-09-04,13:06:45.000,248,11054194,5005,0,1725455204,13176.30347865,26348.233108739994,53425.920876
2024-09-04,13:06:46.000,248,11054016,4365,0,1725455205,13176.30347865,27734.15550891,53425.92786312001
2024-09-04,13:06:47.000,248,11054200,4925,0,1725455206,13176.350632819995,31891.838119859996,53425.94882448001
2024-09-04,13:06:48.000,248,11054236,5205,0,1725455207,13176.391050679995,28196.169587369994,53426.08157976
2024-09-04,13:06:49.000,248,11054187,5645,0,1725455208,13176.451677469995,28658.120223660007,53426.06760552001
2024-09-04,13:06:50.000,248,11054204,5125,0,1725455209,13176.512304259995,25424.416425720003,53426.10952824
2024-09-04,13:06:51.000,248,11054195,5405,0,1725455210,13176.572931049996,29582.014447110007,53426.20734792
2024-09-04,13:06:52.000,248,11054200,5085,0,1725455211,13176.593139979996,35125.513721280004,53426.26324488001
2024-09-04,13:06:53.000,248,11054173,5525,0,1725455212,13176.680712009991,29119.943975610004,53426.21433504001
2024-09-04,13:06:54.000,248,11054242,5205,0,1725455213,13176.741338799991,28658.000388450004,53426.32612896
2024-09-04,13:06:55.000,248,11054154,4925,0,1725455214,13176.828910830001,29581.901661030002,53426.3750388
2024-09-04,13:06:56.000,248,11054198,4205,0,1725455215,13176.896273929997,27272.120283059994,53426.39600016
2024-09-04,13:06:57.000,248,11054206,4405,0,1725455216,13176.936691789997,29119.965123,53426.43093576001
2024-09-04,13:06:58.000,248,11054206,4365,0,1725455217,13177.017527509997,30043.838199060003,53426.479845600006
2024-09-04,13:06:59.000,248,11054162,5085,0,1725455218,13177.064681679993,26810.070958950004,53426.528755440006
2024-09-04,13:07:00.000,248,11054052,4045,0,1725455219,13177.185935259993,30043.753609499996,53426.55670392
2024-09-04,13:07:01.000,248,11054134,4925,0,1725455220,13177.233089429988,30505.725393179993,53426.626575120004
2024-09-04,13:07:02.000,248,11054158,5245,0,1725455221,13177.300452529998,29581.725432780004,53426.675484960004
2024-09-04,13:07:03.000,248,11054114,4965,0,1725455222,13177.354343009989,31891.443368580003,53426.73836904001
2024-09-04,13:07:04.000,248,11054150,4885,0,1725455223,13177.39476086999,29581.570351920003,53426.7243948
2024-09-04,13:07:05.000,248,11054161,5565,0,1725455224,13177.43517872999,33277.28117919,53426.76631752001
2024-09-04,13:07:06.000,248,11054128,4885,0,1725455225,13177.47559658999,30967.42930992,53426.78727888001
2024-09-04,13:07:07.000,248,11054193,5325,0,1725455226,13177.468860279994,30043.358858220003,53426.90605992001
2024-09-04,13:07:08.000,248,11054151,4525,0,1725455227,13177.549695999995,29581.330681499996,53426.94099552
2024-09-04,13:07:09.000,248,11054160,4805,0,1725455228,13177.610322789995,30967.147344719997,53426.94099552
2024-09-04,13:07:10.000,248,11054172,5285,0,1725455229,13177.67768588999,34200.801798750006,53427.031828080006
2024-09-04,13:07:11.000,248,11054222,5125,0,1725455230,13177.67768588999,29119.147423920003,53427.04580232
2024-09-04,13:07:12.000,248,11054170,4965,0,1725455231,13177.691158509995,28195.175660039997,53427.10169928001
2024-09-04,13:07:13.000,248,11054209,4645,0,1725455232,13177.76525792,34662.45637158,53427.178557600004
2024-09-04,13:07:14.000,248,11054200,4965,0,1725455233,13177.78546685,29118.978244800004,53427.199518960006
2024-09-04,13:07:15.000,248,11054152,4045,0,1725455234,13177.80567578,34662.371782019996,53427.248428800005
2024-09-04,13:07:16.000,248,11054210,5285,0,1725455235,13177.852829949996,28656.893675040003,53427.26939016001
2024-09-04,13:07:17.000,248,11054222,4965,0,1725455236,13177.90672043,29118.773820029994,53427.318300000006
2024-09-04,13:07:18.000,248,11054198,5005,0,1725455237,13177.899984119991,26346.929019689996,53427.40214544
2024-09-04,13:07:19.000,248,11054241,5485,0,1725455238,13177.920193049991,30504.470648040005,53427.485990880006
2024-09-04,13:07:20.000,248,11054177,5245,0,1725455239,13177.926929360001,34200.0616401,53427.43009392
2024-09-04,13:07:21.000,248,11054227,5085,0,1725455240,13177.940401979991,31890.237967349996,53427.492978
2024-09-04,13:07:22.000,248,11054182,4925,0,1725455241,13177.947138290001,31890.139279530005,53427.5628492
2024-09-04,13:07:23.000,248,11054062,5125,0,1725455242,13177.980819839991,29118.421363529997,53427.632720400004
2024-09-04,13:07:24.000,248,11054183,5485,0,1725455243,13178.001028769992,27732.506012490005,53427.62573328001
2024-09-04,13:07:25.000,248,11054210,5085,0,1725455244,13178.034710319997,30966.132270000002,53427.62573328001
2024-09-04,13:07:26.000,248,11054074,4965,0,1725455245,13178.068391870002,32351.97712974,53427.667656
2024-09-04,13:07:27.000,248,11054226,5005,0,1725455246,13178.081864489992,32351.927785830005,53427.702591600006
2024-09-04,13:07:28.000,248,11054201,5365,0,1725455247,13178.041446629992,29580.202820699997,53427.76547568
2024-09-04,13:07:29.000,248,11054242,4845,0,1725455248,13178.021237699992,33275.78676363001,53427.82835976
2024-09-04,13:07:30.000,248,11054244,5365,0,1725455249,13177.994292459996,29118.188742240003,53427.849321120004
2024-09-04,13:07:31.000,248,11054206,5005,0,1725455250,13177.960610909991,28656.195811169993,53427.89124384001
2024-09-04,13:07:32.000,248,11054230,5205,0,1725455251,13177.8865115,30504.012454590003,53427.96111504001
2024-09-04,13:07:33.000,248,11054220,3965,0,1725455252,13177.873038879996,34199.56115187,53427.95412792
2024-09-04,13:07:34.000,248,11054207,4805,0,1725455253,13177.771994229995,26808.3439221,53427.96111504001
2024-09-04,13:07:35.000,248,11054189,5645,0,1725455254,13177.751785299995,26808.329823840002,53428.04496048
2024-09-04,13:07:36.000,248,11054242,5285,0,1725455255,13177.6844222,31427.864383260006,53428.1218188
2024-09-04,13:07:37.000,248,11054175,5805,0,1725455256,13177.610322789995,25422.548406269998,53428.05893472001
2024-09-04,13:07:38.000,248,11054237,5565,0,1725455257,13177.51601444999,31889.88551085,53428.16374152
2024-09-04,13:07:39.000,248,11054184,5245,0,1725455258,13177.43517872999,36047.448286590006,53428.17771576001
2024-09-04,13:07:40.000,248,11054191,5605,0,1725455259,13177.388024559994,32351.80090149,53428.2615612
2024-09-04,13:07:41.000,248,11054235,5485,0,1725455260,13177.340870389999,30504.012454590003,53428.29649680001
2024-09-04,13:07:42.000,248,11054183,5485,0,1725455261,13177.280243599998,29118.160545720006,53428.28252256
2024-09-04,13:07:43.000,248,11054056,5125,0,1725455262,13177.233089429988,33737.61051558,53428.24758696001
2024-09-04,13:07:44.000,248,11054200,4325,0,1725455263,13177.212880499988,28656.13941813,53428.31047104
2024-09-04,13:07:45.000,248,11054206,5365,0,1725455264,13177.138781089998,28194.18173271,53428.303483920005
2024-09-04,13:07:46.000,248,11054210,4085,0,1725455265,13177.078154299998,34199.43426753,53428.35938088
2024-09-04,13:07:47.000,248,11054171,4765,0,1725455266,13177.057945369997,28656.005484659996,53428.4362392
2024-09-04,13:07:48.000,248,11054197,5445,0,1725455267,13177.037736439997,32813.51891649001,53428.34540664001
2024-09-04,13:07:49.000,248,11054242,4965,0,1725455268,13176.977109649997,31889.589447389997,53428.41527784001
2024-09-04,13:07:50.000,248,11054153,4445,0,1725455269,13176.929955480002,25884.104291280004,53428.45021344
2024-09-04,13:07:51.000,248,11054195,5965,0,1725455270,13176.876064999997,28655.744666850005,53428.47816192
2024-09-04,13:07:52.000,248,11054208,5125,0,1725455271,13176.822174519992,30965.420307869994,53428.45720056
2024-09-04,13:07:53.000,248,11054236,5125,0,1725455272,13176.788492970001,28193.772883169993,53428.520084640004
2024-09-04,13:07:54.000,248,11054233,5125,0,1725455273,13176.748075110001,25422.02677065,53428.5759816
2024-09-04,13:07:55.000,248,11054203,5565,0,1725455274,13176.68744832,24960.019741320008,53428.55502024
2024-09-04,13:07:56.000,248,11054218,5005,0,1725455275,13176.633557839996,32351.145332400003,53428.61790432
2024-09-04,13:07:57.000,248,11054211,5805,0,1725455276,13176.62682153,30965.229981359997,53428.61790432
2024-09-04,13:07:58.000,248,11054262,4565,0,1725455277,13176.56619474,31889.018467860005,53428.61790432
2024-09-04,13:07:59.000,248,11054221,5405,0,1725455278,13176.50556795,30503.187706380006,53428.61091720001
2024-09-04,13:08:00.000,248,11054194,5325,0,1725455279,13176.471886399995,27269.48390844,53428.60393008
2024-09-04,13:08:01.000,248,11054227,5245,0,1725455280,13176.45841377999,30964.983261810004,53428.715724
2024-09-04,13:08:02.000,248,11054183,5525,0,1725455281,13176.431468539995,31426.778817240003,53428.62489144
2024-09-04,13:08:03.000,248,11054027,5565,0,1725455282,13176.391050679995,33736.32757392,53428.70174976001
2024-09-04,13:08:04.000,248,11054043,5325,0,1725455283,13176.38431437,30040.708385339996,53428.73668536
2024-09-04,13:08:05.000,248,11054177,5525,0,1725455284,13176.33716019999,26345.061000240006,53428.72969824001
2024-09-04,13:08:06.000,248,11054134,5125,0,1725455285,13176.33716019999,31888.221916170005,53428.77860808001
2024-09-04,13:08:07.000,248,11054204,5125,0,1725455286,13176.310214959994,30040.306584930004,53428.74367248
2024-09-04,13:08:08.000,248,11054228,5125,0,1725455287,13176.29674233999,30502.186729919995,53428.84149216
2024-09-04,13:08:09.000,248,11054248,5085,0,1725455288,13176.30347865,27730.356027839996,53428.827517920006
2024-09-04,13:08:10.000,248,11054209,5684,0,1725455289,13176.26306079,24034.708642740006,53428.83450504
2024-09-04,13:08:11.000,248,11054185,5445,0,1725455290,13176.28326972,36968.92465845001,53428.890402
2024-09-04,13:08:12.000,248,11054238,5005,0,1725455291,13176.27653340999,28653.834352620004,53428.84847928001
2024-09-04,13:08:13.000,248,11054200,4965,0,1725455292,13176.27653340999,30039.510033240003,53428.94629896001
2024-09-04,13:08:14.000,248,11054227,5525,0,1725455293,13176.26306079,33734.94594444,53428.96726032001
2024-09-04,13:08:15.000,248,11054234,5165,0,1725455294,13176.30347865,31886.967171030003,53429.0301444
2024-09-04,13:08:16.000,248,11054188,5005,0,1725455295,13176.330423889995,32810.7486084,53429.08604136001
2024-09-04,13:08:17.000,248,11054208,4885,0,1725455296,13176.34389651,28653.185832660005,53429.06508000001
2024-09-04,13:08:18.000,248,11054157,5765,0,1725455297,13176.370841749995,29576.889729600007,53429.07206712
2024-09-04,13:08:19.000,248,11054227,5245,0,1725455298,13176.391050679995,30962.544262829993,53429.07206712
2024-09-04,13:08:20.000,248,11054262,5005,0,1725455299,13176.38431437,29114.671226370003,53429.093028480005
2024-09-04,13:08:21.000,248,11054227,5365,0,1725455300,13176.38431437,28652.509116179994,53429.16289968001
2024-09-04,13:08:22.000,248,11054224,5245,0,1725455301,13176.39778698999,30038.128403759998,53429.23277088001
2024-09-04,13:08:23.000,248,11054210,5125,0,1725455302,13176.43820484999,28652.12141403,53429.18386104001
2024-09-04,13:08:24.000,248,11054218,4765,0,1725455303,13176.49883163999,31885.508001120004,53429.23277088001
2024-09-04,13:08:25.000,248,11054250,5205,0,1725455304,13176.52577688,29575.642033590004,53429.28168072001
2024-09-04,13:08:26.000,248,11054205,5405,0,1725455305,13176.532513189995,30499.367077920004,53429.239758
2024-09-04,13:08:27.000,248,11054177,5445,0,1725455306,13176.57966735999,27727.670309310008,53429.260719360005
2024-09-04,13:08:28.000,248,11054135,5525,0,1725455307,13176.613348909996,27265.592788680005,53429.33757768
2024-09-04,13:08:29.000,248,11054224,5125,0,1725455308,13176.694184629996,31422.789009660002,53429.33059056001
2024-09-04,13:08:30.000,248,11054180,4845,0,1725455309,13176.707657250001,25879.578749819993,53429.38648752
2024-09-04,13:08:31.000,248,11054100,5125,0,1725455310,13176.775020349996,31884.514073790007,53429.42142312001
2024-09-04,13:08:32.000,248,11054240,4845,0,1725455311,13176.781756659992,25417.40254137,53429.46334584
2024-09-04,13:08:33.000,248,11054210,4645,0,1725455312,13176.815438209997,31422.295570560003,53429.46334584
2024-09-04,13:08:34.000,248,11054178,5205,0,1725455313,13176.835647139997,32808.041742479996,53429.51924280001
2024-09-04,13:08:35.000,248,11054186,4885,0,1725455314,13176.808701900001,32345.992418370006,53429.51924280001
2024-09-04,13:08:36.000,248,11054193,5525,0,1725455315,13176.828910830001,30498.189873209994,53429.54020416001
2024-09-04,13:08:37.000,248,11054209,5325,0,1725455316,13176.815438209997,27264.69754917,53429.58911400001
2024-09-04,13:08:38.000,248,11054179,5405,0,1725455317,13176.768284040001,31421.971310580004,53429.58911400001
2024-09-04,13:08:39.000,248,11054201,5485,0,1725455318,13176.734602489996,31883.80916079,53429.66597232001
2024-09-04,13:08:40.000,248,11054210,5005,0,1725455319,13176.700920939991,30960.020674290005,53429.68693368001
2024-09-04,13:08:41.000,248,11054170,4925,0,1725455320,13176.653766769996,29574.23220759,53429.65199808
2024-09-04,13:08:42.000,248,11054177,5445,0,1725455321,13176.640294149991,29112.31681695,53429.67994656
2024-09-04,13:08:43.000,248,11054210,4845,0,1725455322,13176.59987628999,30036.19694214,53429.75680488001
2024-09-04,13:08:44.000,248,11054208,5085,0,1725455323,13176.51904056999,28650.493065000002,53429.77776624
2024-09-04,13:08:45.000,248,11054223,5405,0,1725455324,13176.42473223,31883.96424165,53429.81968896
2024-09-04,13:08:46.000,248,11054189,5605,0,1725455325,13176.411259609995,33731.72449203,53429.763792000005
2024-09-04,13:08:47.000,248,11054211,5405,0,1725455326,13176.29674233999,26802.90904287,53429.861611680004
2024-09-04,13:08:48.000,248,11054234,4965,0,1725455327,13176.249588169994,32346.112253579995,53429.81968896
2024-09-04,13:08:49.000,248,11054207,5565,0,1725455328,13176.121598279999,29112.711568230006,53429.88956016
2024-09-04,13:08:50.000,248,11054261,5684,0,1725455329,13176.034026249989,26341.27561743,53429.93847
2024-09-04,13:08:51.000,248,11054191,5565,0,1725455330,13175.926245289993,25879.451865480005,53429.92449576001
2024-09-04,13:08:52.000,248,11054151,5325,0,1725455331,13175.798255399997,28651.064044529994,53429.97340560001
2024-09-04,13:08:53.000,248,11054192,4965,0,1725455332,13175.703947059992,28189.268489099995,53429.98737984
2024-09-04,13:08:54.000,248,11054189,5325,0,1725455333,13175.569220860001,30498.965277509997,53430.03628968
2024-09-04,13:08:55.000,248,11054207,5365,0,1725455334,13175.44796728,32346.824215710003,53430.01532832
2024-09-04,13:08:56.000,248,11054212,5044,0,1725455335,13175.34692263,25418.015815680003,53430.029302560004
2024-09-04,13:08:57.000,248,11054195,5605,0,1725455336,13175.24587798,28651.578631020006,53430.04327680001
2024-09-04,13:08:58.000,248,11054249,5085,0,1725455337,13175.131360709995,29113.58566035,53429.98737984
2024-09-04,13:08:59.000,248,11054040,5205,0,1725455338,13175.023579749999,29113.656151649993,53429.99436696001
2024-09-04,13:09:00.000,248,11054199,5365,0,1725455339,13174.922535099999,25418.304830010005,53430.0782124
2024-09-04,13:09:01.000,248,11054173,5485,0,1725455340,13174.801281519998,29575.6913775,53429.95244424001
2024-09-04,13:09:02.000,248,11054199,5525,0,1725455341,13174.693500560003,28651.909940130005,53429.95943136
2024-09-04,13:09:03.000,248,11054217,5365,0,1725455342,13174.619401149997,30037.705455960007,53429.97340560001
2024-09-04,13:09:04.000,248,11054246,4925,0,1725455343,13174.504883879992,35118.9862269,53430.04327680001
2024-09-04,13:09:05.000,248,11054163,5605,0,1725455344,13174.410575540001,28190.086188179994,53430.03628968
2024-09-04,13:09:06.000,248,11054140,4965,0,1725455345,13174.329739820001,33271.4092539,53429.980392720005
2024-09-04,13:09:07.000,248,11054150,4925,0,1725455346,13174.215222549996,29114.029755540003,53429.97340560001
2024-09-04,13:09:08.000,248,11054150,5044,0,1725455347,13174.114177899995,27266.28360342,53430.00135408001
2024-09-04,13:09:09.000,248,11054149,5205,0,1725455348,13174.08723266,34657.28935929001,53430.06423816
2024-09-04,13:09:10.000,248,11054202,5205,0,1725455349,13173.992924319995,30499.853467890003,53430.09218664001
2024-09-04,13:09:11.000,248,11054191,5485,0,1725455350,13173.94577015,30499.923959189997,53430.0782124
2024-09-04,13:09:12.000,248,11054203,5805,0,1725455351,13173.88514336,30961.860497219997,53429.99436696001
2024-09-04,13:09:13.000,248,11054184,4965,0,1725455352,13173.82451657,32347.67716044,53430.0083412
2024-09-04,13:09:14.000,248,11054173,5485,0,1725455353,13173.784098709999,28190.283563820005,53430.00135408001
2024-09-04,13:09:15.000,248,11054221,5405,0,1725455354,13173.716735609989,33271.493843460004,53430.050263920006
2024-09-04,13:09:16.000,248,11054211,5405,0,1725455355,13173.676317749989,30038.043814200006,53430.01532832
2024-09-04,13:09:17.000,248,11054230,5085,0,1725455356,13173.656108819989,31885.740622409998,53430.02231544001
2024-09-04,13:09:18.000,248,11054208,4845,0,1725455357,13173.548327859993,25418.748925199994,53429.95244424001
2024-09-04,13:09:19.000,248,11054194,5125,0,1725455358,13173.521382619998,29576.064981389995,53429.980392720005
2024-09-04,13:09:20.000,248,11054237,5445,0,1725455359,13173.454019520002,30038.001519419995,53430.02231544001
2024-09-04,13:09:21.000,248,11054256,5165,0,1725455360,13173.420337969997,28190.33290773,53430.0083412
2024-09-04,13:09:22.000,248,11054216,5165,0,1725455361,13173.346238559992,34657.317555810005,53429.95244424001
2024-09-04,13:09:23.000,248,11054181,5285,0,1725455362,13173.292348080002,31885.69832763,53429.97340560001
2024-09-04,13:09:24.000,248,11054172,5285,0,1725455363,13173.272139150002,32347.691258699997,53430.0083412
2024-09-04,13:09:25.000,248,11054159,5285,0,1725455364,13173.231721290002,24494.94634044,53430.04327680001
2024-09-04,13:09:26.000,248,11054192,5285,0,1725455365,13173.211512360002,28652.382231840005,53430.00135408001
2024-09-04,13:09:27.000,248,11054234,5205,0,1725455366,13173.184567119992,27728.600794469996,53430.0083412
2024-09-04,13:09:28.000,248,11054173,5445,0,1725455367,13173.103731399991,30500.325759600004,53430.02231544001
2024-09-04,13:09:29.000,248,11054191,5525,0,1725455368,13173.04984092,27266.847533819993,53430.01532832
2024-09-04,13:09:30.000,248,11054157,5525,0,1725455369,13173.002686749991,35119.81802424,53430.02231544001
2024-09-04,13:09:31.000,248,11054147,5565,0,1725455370,13172.935323649996,30962.551311960007,53430.01532832
2024-09-04,13:09:32.000,248,11054161,5605,0,1725455371,13172.86796055,24495.531418230006,53429.99436696001
2024-09-04,13:09:33.000,248,11054139,5285,0,1725455372,13172.78712483,28653.115341359997,53429.91052152
2024-09-04,13:09:34.000,248,11054154,4885,0,1725455373,13172.70628911,28191.30568767,53429.931482880005
2024-09-04,13:09:35.000,248,11054246,5205,0,1725455374,13172.652398629994,31424.953092569995,53429.99436696001
2024-09-04,13:09:36.000,248,11054236,4965,0,1725455375,13172.61871707999,29577.347923049994,53429.96641848
2024-09-04,13:09:37.000,248,11054147,5245,0,1725455376,13172.59850814999,30963.27032322,53429.96641848
2024-09-04,13:09:38.000,248,11054166,5125,0,1725455377,13172.551353979994,30501.467718660002,53429.95943136
2024-09-04,13:09:39.000,248,11054197,5365,0,1725455378,13172.490727189994,32349.340755120007,53429.980392720005
2024-09-04,13:09:40.000,248,11054147,5445,0,1725455379,13172.436836709989,25882.342008780004,53430.0083412
2024-09-04,13:09:41.000,248,11054186,5085,0,1725455380,13172.436836709989,33735.467580059994,53430.0083412
2024-09-04,13:09:42.000,248,11054219,5405,0,1725455381,13172.322319439998,28192.285516739998,53430.0083412
2024-09-04,13:09:43.000,248,11054200,5085,0,1725455382,13172.288637889993,23110.997696670005,53430.06423816
2024-09-04,13:09:44.000,248,11054217,5485,0,1725455383,13172.228011099993,28654.468774320005,53429.980392720005
2024-09-04,13:09:45.000,248,11054176,4845,0,1725455384,13172.194329550002,30964.348840110004,53430.0083412
2024-09-04,13:09:46.000,248,11054235,5525,0,1725455385,13172.120230139997,28654.708444739998,53430.029302560004
2024-09-04,13:09:47.000,248,11054224,5005,0,1725455386,13172.039394419997,31426.581441600007,53429.980392720005
2024-09-04,13:09:48.000,248,11054193,5525,0,1725455387,13171.998976559997,31426.65898203,53429.93847
2024-09-04,13:09:49.000,248,11054148,4965,0,1725455388,13171.992240250001,25421.469889379994,53429.980392720005
2024-09-04,13:09:50.000,248,11054231,5525,0,1725455389,13171.918140839996,26345.483948039997,53429.980392720005
2024-09-04,13:09:51.000,248,11054215,5405,0,1725455390,13171.891195600001,26345.589684990002,53429.91750864
2024-09-04,13:09:52.000,248,11054180,5125,0,1725455391,13171.870986670001,33736.91970083999,53429.91052152
2024-09-04,13:09:53.000,248,11054169,5365,0,1725455392,13171.83056881,25883.906915640007,53429.93847
2024-09-04,13:09:54.000,248,11054132,4925,0,1725455393,13171.70257891999,30965.52604482,53429.91052152
2024-09-04,13:09:55.000,248,11054111,5684,0,1725455394,13171.64195212999,29579.751676379994,53429.90353440001
2024-09-04,13:09:56.000,248,11054131,5525,0,1725455395,13171.60153426999,25422.336932370003,53429.95943136
2024-09-04,13:09:57.000,248,11054175,5525,0,1725455396,13171.56111640999,31427.829137609995,53429.861611680004
2024-09-04,13:09:58.000,248,11054154,4885,0,1725455397,13171.52069854999,31427.9207763,53429.8685988
2024-09-04,13:09:59.000,248,11054155,5405,0,1725455398,13171.473544379995,31428.08995542,53429.83366320001
2024-09-04,13:10:00.000,248,11054184,5085,0,1725455399,13171.39944496999,30042.343783500008,53429.84065032
2024-09-04,13:10:01.000,248,11054209,5725,0,1725455400,13171.37923603999,25884.872646450007,53429.83366320001
2024-09-04,13:10:02.000,248,11054158,4925,0,1725455401,13171.365763419999,30042.562306530002,53429.812701840005
2024-09-04,13:10:03.000,248,11054200,5044,0,1725455402,13171.325345559999,27270.992422259995,53429.80571472001
2024-09-04,13:10:04.000,248,11054168,5005,0,1725455403,13171.278191389989,30966.766691700002,53429.77077912
2024-09-04,13:10:05.000,248,11054137,5365,0,1725455404,13171.264718769999,33276.63970836,53429.77776624
2024-09-04,13:10:06.000,248,11054106,5125,0,1725455405,13171.210828289994,33738.703130730006,53429.70789504001
2024-09-04,13:10:07.000,248,11054140,5285,0,1725455406,13171.237773529989,30967.069804290004,53429.75680488001
2024-09-04,13:10:08.000,248,11054164,5125,0,1725455407,13171.190619359993,29581.337730629995,53429.714882160006
2024-09-04,13:10:09.000,248,11054158,5044,0,1725455408,13171.183883049998,33739.0485381,53429.74981776
2024-09-04,13:10:10.000,248,11054092,5085,0,1725455409,13171.177146739989,29581.521008009993,53429.68693368001
2024-09-04,13:10:11.000,248,11054155,5405,0,1725455410,13171.177146739989,30043.520988210003,53429.68693368001
2024-09-04,13:10:12.000,248,11054165,5605,0,1725455411,13171.109783639993,29119.718403449995,53429.70090792
2024-09-04,13:10:13.000,248,11054177,5605,0,1725455412,13171.136728879988,29119.852336919997,53429.67295944
2024-09-04,13:10:14.000,248,11054177,5005,0,1725455413,13171.082838399998,28196.070899550003,53429.67994656
2024-09-04,13:10:15.000,248,11054141,5485,0,1725455414,13171.042420539998,28658.120223660007,53429.645010960005
2024-09-04,13:10:16.000,248,11054137,5565,0,1725455415,13171.008738989993,30968.028485970004,53429.65898520001
2024-09-04,13:10:17.000,248,11054183,5245,0,1725455416,13170.975057440002,29120.282333850002,53429.58212688
2024-09-04,13:10:18.000,248,11054186,5285,0,1725455417,13170.968321129993,30506.247028800004,53429.5541784
2024-09-04,13:10:19.000,248,11054181,5405,0,1725455418,13170.914430650002,32354.197605690002,53429.60308824
2024-09-04,13:10:20.000,248,11054152,5205,0,1725455419,13170.921166959997,32354.303342640007,53429.56815264001
2024-09-04,13:10:21.000,248,11054155,5565,0,1725455420,13170.927903269992,31892.352706349993,53429.58911400001
2024-09-04,13:10:22.000,248,11054232,5205,0,1725455421,13170.968321129993,29582.599524899997,53429.58212688
2024-09-04,13:10:23.000,248,11054194,5205,0,1725455422,13170.988530059993,29582.634770549994,53429.54020416001
2024-09-04,13:10:24.000,248,11054235,5605,0,1725455423,13170.981793749997,28196.789910809995,53429.51924280001
2024-09-04,13:10:25.000,248,11054130,5205,0,1725455424,13171.042420539998,30044.712291179996,53429.53321704
2024-09-04,13:10:26.000,248,11054155,5684,0,1725455425,13171.082838399998,29120.874460770006,53429.49828144001
2024-09-04,13:10:27.000,248,11054115,5605,0,1725455426,13171.136728879988,29120.994295979996,53429.47033296001
2024-09-04,13:10:28.000,248,11054251,5245,0,1725455427,13171.150201499993,28197.149416440006,53429.47033296001
2024-09-04,13:10:29.000,248,11054257,5405,0,1725455428,13171.150201499993,27735.212878410006,53429.50526856
2024-09-04,13:10:30.000,248,11054201,5285,0,1725455429,13171.170410429993,31892.973029789995,53429.49828144001
2024-09-04,13:10:31.000,248,11054255,5205,0,1725455430,13171.170410429993,27735.360910140007,53429.477320080005
2024-09-04,13:10:32.000,248,11054206,5005,0,1725455431,13171.190619359993,28659.32562489,53429.39347464
2024-09-04,13:10:33.000,248,11054230,4925,0,1725455432,13171.231037219994,29121.396096390003,53429.37251328001
2024-09-04,13:10:34.000,248,11054207,5565,0,1725455433,13171.305136629999,26349.62883648,53429.44937160001
2024-09-04,13:10:35.000,248,11054188,4845,0,1725455434,13171.35902710999,27735.628777079997,53429.414436
2024-09-04,13:10:36.000,248,11054179,5565,0,1725455435,13171.372499729994,24963.854468039994,53429.38648752
2024-09-04,13:10:37.000,248,11054198,4965,0,1725455436,13171.43986282999,26349.847359510008,53429.414436
2024-09-04,13:10:38.000,248,11054185,5605,0,1725455437,13171.50722593,20806.228250130007,53429.42142312001
2024-09-04,13:10:39.000,248,11054234,5085,0,1725455438,13171.554380099995,24964.030696290007,53429.40046176001
2024-09-04,13:10:40.000,248,11054152,5205,0,1725455439,13171.56785272,12952.841861039997,53429.40046176001
2024-09-04,13:10:41.000,248,11054229,5565,0,1725455440,13171.635215819995,18496.475068679996,53429.428410240005
2024-09-04,13:10:42.000,248,11054219,5485,0,1725455441,13171.66216105999,12490.905323009996,53429.36552616
2024-09-04,13:10:43.000,248,11054268,5044,0,1725455442,13171.72278784999,11105.011119360002,53429.414436
2024-09-04,13:10:44.000,248,11054254,5285,0,1725455443,13171.716051539996,8333.265006839996,53429.37251328001
2024-09-04,13:10:45.000,248,11054183,5605,0,1725455444,13171.803623569991,6947.356704930004,53429.35155192001
2024-09-04,13:10:46.000,248,11054232,5325,0,1725455445,13171.81035988,4637.561228700004,53429.38648752
2024-09-04,13:10:47.000,248,11054061,5365,0,1725455446,13171.918140839996,3713.6599561199982,53429.40046176001
2024-09-04,13:10:48.000,248,11054246,4805,0,1725455447,13171.945086079992,4175.631739800003,53429.37251328001
2024-09-04,13:10:49.000,248,11054222,4925,0,1725455448,13172.012449180002,1403.85038163,53429.42142312001
2024-09-04,13:10:50.000,248,11054233,5445,0,1725455449,13172.046130729992,479.9561581800008,53429.37251328001
2024-09-04,13:10:51.000,248,11054238,5044,0,1725455450,13172.079812279997,941.9208927299987,53429.40744888
2024-09-04,13:10:52.000,248,11054200,4925,0,1725455451,13172.126966449992,941.9349909900047,53429.38648752
2024-09-04,13:10:53.000,248,11054271,5565,0,1725455452,13172.180856929997,479.9702564399995,53429.46334584
2024-09-04,13:10:54.000,248,11054256,5005,0,1725455453,13172.180856929997,18.09011145000113,53429.44937160001
2024-09-04,13:10:55.000,248,11054250,5205,0,1725455454,13172.234747410002,18.076013190002413,53429.40046176001
2024-09-04,13:10:56.000,248,11054261,5525,0,1725455455,13172.261692649998,18.09716058000049,53429.46334584
2024-09-04,13:10:57.000,248,11054259,5365,0,1725455456,13172.322319439998,18.11830796999857,53429.42142312001
2024-09-04,13:10:58.000,248,11054220,4965,0,1725455457,13172.335792059988,480.0971407800025,53429.51225568
2024-09-04,13:10:59.000,248,11054246,5005,0,1725455458,13172.342528369998,18.09716058000049,53429.44937160001
2024-09-04,13:11:00.000,248,11054217,5645,0,1725455459,13172.329055749993,18.10420970999985,53429.49129432001
2024-09-04,13:11:01.000,248,11054227,5405,0,1725455460,13172.362737299998,18.083062320001773,53429.45635872
2024-09-04,13:11:02.000,248,11054226,5285,0,1725455461,13172.342528369998,18.076013190002413,53429.50526856
2024-09-04,13:11:03.000,248,11054238,5044,0,1725455462,13172.382946229998,18.0478166699977,53429.49129432001
2024-09-04,13:11:04.000,248,11054203,5565,0,1725455463,13172.423364089998,18.040767539998342,53429.547191280006
2024-09-04,13:11:05.000,248,11054241,5325,0,1725455464,13172.430100399994,479.9702564399995,53429.50526856
2024-09-04,13:11:06.000,248,11054254,4925,0,1725455465,13172.450309329994,941.8997453400007,53429.44238448
2024-09-04,13:11:07.000,248,11054223,5445,0,1725455466,13172.490727189994,941.9208927299987,53429.45635872
2024-09-04,13:11:08.000,248,11054232,4925,0,1725455467,13172.53788135999,1403.871529019998,53429.40744888
2024-09-04,13:11:09.000,248,11054182,5005,0,1725455468,13172.497463499989,18.012571020000905,53429.379500400006
2024-09-04,13:11:10.000,248,11054208,4885,0,1725455469,13172.510936119994,18.026669279999624,53429.379500400006
2024-09-04,13:11:11.000,248,11054215,5525,0,1725455470,13172.524408739999,479.9702564399995,53429.42142312001
2024-09-04,13:11:12.000,248,11054231,5485,0,1725455471,13172.483990879999,941.9349909900047,53429.38648752
2024-09-04,13:11:13.000,248,11054220,4965,0,1725455472,13172.463781949999,479.9984529600042,53429.32360344001
2024-09-04,13:11:14.000,248,11054224,5044,0,1725455473,13172.490727189994,18.0478166699977,53429.36552616
2024-09-04,13:11:15.000,248,11054257,5445,0,1725455474,13172.53788135999,18.061914930003695,53429.379500400006
2024-09-04,13:11:16.000,248,11054236,4925,0,1725455475,13172.551353979994,18.11830796999857,53429.32360344001
2024-09-04,13:11:17.000,248,11054245,5565,0,1725455476,13172.524408739999,18.10420970999985,53429.28168072001
2024-09-04,13:11:18.000,248,11054189,5765,0,1725455477,13172.483990879999,18.125357099997927,53429.2746936
2024-09-04,13:11:19.000,248,11054213,5485,0,1725455478,13172.436836709989,18.15355362000264,53429.30264208001
2024-09-04,13:11:20.000,248,11054240,4885,0,1725455479,13172.430100399994,18.202897529998154,53429.32360344001
2024-09-04,13:11:21.000,248,11054187,5525,0,1725455480,13172.376209919988,18.231094050002866,53429.25373224001
2024-09-04,13:11:22.000,248,11054202,5445,0,1725455481,13172.335792059988,18.231094050002866,53429.1698868
2024-09-04,13:11:23.000,248,11054191,5405,0,1725455482,13172.308846819993,18.259290570000303,53429.21879664
2024-09-04,13:11:24.000,248,11054176,4845,0,1725455483,13172.234747410002,18.33683100000053,53429.17687392
2024-09-04,13:11:25.000,248,11054239,5925,0,1725455484,13172.201065859997,18.365027519997966,53429.11398984001
2024-09-04,13:11:26.000,248,11054233,5445,0,1725455485,13172.120230139997,18.407322300001397,53429.12097696
2024-09-04,13:11:27.000,248,11054236,5005,0,1725455486,13172.059603349997,18.39322404000268,53429.08604136001
2024-09-04,13:11:28.000,248,11054213,5325,0,1725455487,13172.012449180002,18.428469689999474,53429.05110576
2024-09-04,13:11:29.000,248,11054247,5445,0,1725455488,13171.965295009992,18.484862730001623,53429.044118640006
2024-09-04,13:11:30.000,248,11054242,5325,0,1725455489,13171.918140839996,18.470764470002905,53429.00219592
2024-09-04,13:11:31.000,248,11054229,5565,0,1725455490,13171.864250359991,18.477813600002264,53428.9602732
2024-09-04,13:11:32.000,248,11054225,5405,0,1725455491,13171.837305119996,18.534206640004413,53428.93232472
2024-09-04,13:11:33.000,248,11054169,5525,0,1725455492,13171.783414639991,18.54830490000313,53428.890402
2024-09-04,13:11:34.000,248,11054242,4845,0,1725455493,13171.70931523,18.590599679999286,53428.82053080001
2024-09-04,13:11:35.000,248,11054192,5044,0,1725455494,13171.66216105999,18.597648809998645,53428.806556560005
2024-09-04,13:11:36.000,248,11054219,5525,0,1725455495,13171.62174319999,18.639943590002076,53428.79258232
2024-09-04,13:11:37.000,248,11054241,5565,0,1725455496,13171.58132533999,18.661090980000154,53428.79956944001
2024-09-04,13:11:38.000,248,11054228,4965,0,1725455497,13171.513962239995,18.696336630004225,53428.79956944001
2024-09-04,13:11:39.000,248,11054226,5125,0,1725455498,13171.46680807,18.773877060004452,53428.72271112
2024-09-04,13:11:40.000,248,11054203,5605,0,1725455499,13171.372499729994,18.823220969999966,53428.61091720001
2024-09-04,13:11:41.000,248,11054208,4925,0,1725455500,13171.325345559999,18.844368359998043,53428.62489144
2024-09-04,13:11:42.000,248,11054253,5525,0,1725455501,13171.217564599989,18.886663140001474,53428.59694296
2024-09-04,13:11:43.000,248,11054274,5205,0,1725455502,13171.163674119998,18.886663140001474,53428.638865680005
2024-09-04,13:11:44.000,248,11054301,5445,0,1725455503,13171.123256259998,18.95715444000234,53428.55502024
2024-09-04,13:11:45.000,248,11054217,5365,0,1725455504,13171.049156849993,18.97830183000042,53428.471174800005
2024-09-04,13:11:46.000,248,11054202,5125,0,1725455505,13170.981793749997,18.985350959999778,53428.44322632001
2024-09-04,13:11:47.000,248,11054251,5605,0,1725455506,13170.914430650002,19.034694870002568,53428.4362392
2024-09-04,13:11:48.000,248,11054262,5044,0,1725455507,13170.874012790002,19.048793130001286,53428.35938088
2024-09-04,13:11:49.000,248,11054267,5485,0,1725455508,13170.793177070002,19.091087910004717,53428.324445280006
2024-09-04,13:11:50.000,248,11054198,5325,0,1725455509,13170.739286589996,19.105186170003435,53428.3314324
2024-09-04,13:11:51.000,248,11054218,4845,0,1725455510,13170.678659799996,19.076989649998723,53428.31047104
2024-09-04,13:11:52.000,248,11054273,5565,0,1725455511,13170.6112967,19.091087910004717,53428.24758696001
2024-09-04,13:11:53.000,248,11054185,5605,0,1725455512,13170.604560389991,19.126333560001513,53428.17771576001
2024-09-04,13:11:54.000,248,11054207,5205,0,1725455513,13170.577615149996,19.112235300002794,53428.135793040005
2024-09-04,13:11:55.000,248,11054140,5005,0,1725455514,13170.46983419,19.13338269000087,53428.07989608001
2024-09-04,13:11:56.000,248,11054182,5125,0,1725455515,13170.44962526,19.168628339997667,53428.09387032
2024-09-04,13:11:57.000,248,11054198,4845,0,1725455516,13170.46983419,19.18272660000366,53428.05893472001
2024-09-04,13:11:58.000,248,11054244,5125,0,1725455517,13170.40247108999,19.18272660000366,53427.968102160004
2024-09-04,13:11:59.000,248,11054238,5085,0,1725455518,13170.314899059995,19.20387399000174,53427.91220520001
2024-09-04,13:12:00.000,248,11054210,5044,0,1725455519,13170.26100857999,19.217972250000457,53427.821372640006
2024-09-04,13:12:01.000,248,11054253,5445,0,1725455520,13170.24753596,19.18977573000302,53427.821372640006
2024-09-04,13:12:02.000,248,11054210,5044,0,1725455521,13170.20038178999,19.175677470004302,53427.77944992
2024-09-04,13:12:03.000,248,11054184,4965,0,1725455522,13170.18690917,19.161579209998308,53427.68861736
2024-09-04,13:12:04.000,248,11054186,5044,0,1725455523,13170.166700239999,19.091087910004717,53427.653681760006
2024-09-04,13:12:05.000,248,11054199,5485,0,1725455524,13170.2071181,19.168628339997667,53427.57682344001
2024-09-04,13:12:06.000,248,11054192,4765,0,1725455525,13170.193645479994,19.13338269000087,53427.52791360001
2024-09-04,13:12:07.000,248,11054160,5044,0,1725455526,13170.234063339994,19.105186170003435,53427.50695224001
2024-09-04,13:12:08.000,248,11054230,5005,0,1725455527,13170.2071181,19.062891390000004,53427.45105528
2024-09-04,13:12:09.000,248,11054227,5445,0,1725455528,13170.18690917,19.062891390000004,53427.43009392
2024-09-04,13:12:10.000,248,11054204,5165,0,1725455529,13170.20038178999,19.01354748000449,53427.4231068
2024-09-04,13:12:11.000,248,11054216,5125,0,1725455530,13170.234063339994,18.95715444000234,53427.33227424
2024-09-04,13:12:12.000,248,11054243,5445,0,1725455531,13170.26774489,18.9642035700017,53427.318300000006
2024-09-04,13:12:13.000,248,11054184,5044,0,1725455532,13170.30816275,18.865515750003397,53427.30432576
2024-09-04,13:12:14.000,248,11054143,5125,0,1725455533,13170.28795382,18.865515750003397,53427.26939016001
2024-09-04,13:12:15.000,248,11054237,5485,0,1725455534,13170.28121750999,18.858466620004037,53427.17157048001
2024-09-04,13:12:16.000,248,11054190,4845,0,1725455535,13170.34184429999,18.893712270000833,53427.15759624
2024-09-04,13:12:17.000,248,11054211,5365,0,1725455536,13170.38226215999,18.809122710001247,53427.13663488
2024-09-04,13:12:18.000,248,11054153,5605,0,1725455537,13170.395734779995,18.79502445000253,53427.12266064001
2024-09-04,13:12:19.000,248,11054195,5525,0,1725455538,13170.436152639995,18.724533150001662,53427.01785384
2024-09-04,13:12:20.000,248,11054225,5365,0,1725455539,13170.456361569995,18.766827929997817,53427.031828080006
2024-09-04,13:12:21.000,248,11054169,5645,0,1725455540,13170.54393359999,18.73863141000038,53427.04580232
2024-09-04,13:12:22.000,248,11054174,5125,0,1725455541,13170.57087884,18.717484020002303,53426.97593112001
2024-09-04,13:12:23.000,248,11054175,5445,0,1725455542,13170.604560389991,18.675189239998872,53426.98990536
2024-09-04,13:12:24.000,248,11054171,5485,0,1725455543,13170.624769319991,18.625845330003358,53426.93400840001
2024-09-04,13:12:25.000,248,11054199,5325,0,1725455544,13170.685396109991,18.56945229000121,53426.913047040005
2024-09-04,13:12:26.000,248,11054140,5005,0,1725455545,13170.725813969992,18.55535403000249,53426.88509856001
2024-09-04,13:12:27.000,248,11054191,5565,0,1725455546,13170.759495519997,18.435518819998833,53426.92003416
2024-09-04,13:12:28.000,248,11054225,4965,0,1725455547,13170.806649689992,18.428469689999474,53426.82221448
2024-09-04,13:12:29.000,248,11054204,5125,0,1725455548,13170.894221720002,18.33683100000053,53426.8292016
2024-09-04,13:12:30.000,248,11054222,5125,0,1725455549,13170.914430650002,18.27338882999902,53426.78029176
2024-09-04,13:12:31.000,248,11054209,5605,0,1725455550,13170.941375889997,18.202897529998154,53426.745356160005
2024-09-04,13:12:32.000,248,11054190,5365,0,1725455551,13170.968321129993,18.125357099997927,53426.68945920001
2024-09-04,13:12:33.000,248,11054248,5085,0,1725455552,13171.042420539998,18.10420970999985,53426.73138192
2024-09-04,13:12:34.000,248,11054215,5405,0,1725455553,13171.109783639993,480.0548459999991,53426.647536480006
2024-09-04,13:12:35.000,248,11054194,5085,0,1725455554,13171.136728879988,479.9702564399995,53426.647536480006
2024-09-04,13:12:36.000,248,11054209,5365,0,1725455555,13171.170410429993,17.963227109998115,53426.60561376
2024-09-04,13:12:37.000,248,11054200,5044,0,1725455556,13171.210828289994,2327.779850730003,53426.59163952
2024-09-04,13:12:38.000,248,11054180,5044,0,1725455557,13171.257982459989,3713.6599561199982,53426.57067816001
2024-09-04,13:12:39.000,248,11054237,5525,0,1725455558,13171.278191389989,6023.441334089999,53426.5846524
2024-09-04,13:12:40.000,248,11054244,5005,0,1725455559,13171.291664009994,6947.363754060003,53426.52176832001
2024-09-04,13:12:41.000,248,11054189,5445,0,1725455560,13171.33881817999,9257.166279419995,53426.56369104
2024-09-04,13:12:42.000,248,11054205,5725,0,1725455561,13171.33881817999,13414.877086890003,53426.52176832001
2024-09-04,13:12:43.000,248,11054224,5205,0,1725455562,13171.33881817999,15262.736025089995,53426.41696152
2024-09-04,13:12:44.000,248,11054241,5605,0,1725455563,13171.385972349999,15724.679612249995,53426.479845600006
2024-09-04,13:12:45.000,248,11054206,4925,0,1725455564,13171.433126519994,20806.326937949998,53426.49381984
2024-09-04,13:12:46.000,248,11054209,5485,0,1725455565,13171.44659914,18496.460970419997,53426.44491
2024-09-04,13:12:47.000,248,11054191,5645,0,1725455566,13171.48028068999,17572.524452190002,53426.43792288
2024-09-04,13:12:48.000,248,11054215,5285,0,1725455567,13171.54764379,16648.573835699994,53426.40298728001
2024-09-04,13:12:49.000,248,11054240,5125,0,1725455568,13171.60153426999,17572.54559958,53426.33311608001
2024-09-04,13:12:50.000,248,11054267,5485,0,1725455569,13171.58806165,13414.806595589995,53426.41696152
2024-09-04,13:12:51.000,248,11054219,5445,0,1725455570,13171.615006889995,14338.700819039994,53426.38202592001
2024-09-04,13:12:52.000,248,11054232,5165,0,1725455571,13171.64868844,18496.468019549997,53426.312154720006
2024-09-04,13:12:53.000,248,11054170,5245,0,1725455572,13171.655424749995,17110.531521120007,53426.340103200004
2024-09-04,13:12:54.000,248,11054044,5125,0,1725455573,13171.66889737,16648.559737439995,53426.29818048
2024-09-04,13:12:55.000,248,11053981,5645,0,1725455574,13171.66889737,18958.467999750006,53426.22132216
2024-09-04,13:12:56.000,248,11054007,5605,0,1725455575,13171.70931523,19882.376321460004,53426.20734792
2024-09-04,13:12:57.000,248,11054036,4925,0,1725455576,13171.70931523,12952.827762779998,53426.21433504001
2024-09-04,13:12:58.000,248,11054162,5085,0,1725455577,13171.716051539996,12490.891224749997,53426.18638656001
2024-09-04,13:12:59.000,248,11054171,5445,0,1725455578,13171.736260469996,12490.940568660008,53426.17939944
2024-09-04,13:13:00.000,248,11054178,4925,0,1725455579,13171.74299677999,13414.891185150002,53426.15145096
2024-09-04,13:13:01.000,248,11054160,5085,0,1725455580,13171.74299677999,6485.420166900003,53426.17939944
2024-09-04,13:13:02.000,248,11054126,5085,0,1725455581,13171.695842609995,4637.533032179999,53426.17939944
2024-09-04,13:13:03.000,248,11054187,4805,0,1725455582,13171.66889737,1865.7869196600004,53426.09555400001
2024-09-04,13:13:04.000,248,11054174,5044,0,1725455583,13171.60827058,479.9491090500014,53426.0606184
2024-09-04,13:13:05.000,248,11054178,5125,0,1725455584,13171.58806165,18.040767539998342,53426.03266992
2024-09-04,13:13:06.000,248,11054196,5005,0,1725455585,13171.56785272,18.13945536000392,53426.08856688
2024-09-04,13:13:07.000,248,11054120,5205,0,1725455586,13171.54090747999,18.202897529998154,53425.98376008
2024-09-04,13:13:08.000,248,11054024,5285,0,1725455587,13171.473544379995,18.28748708999774,53425.976772960006
2024-09-04,13:13:09.000,248,11053980,4965,0,1725455588,13171.453335449994,18.365027519997966,53425.96978584001
2024-09-04,13:13:10.000,248,11054153,5405,0,1725455589,13171.44659914,18.456666210004187,53425.906901760005
2024-09-04,13:13:11.000,248,11054144,5165,0,1725455590,13171.385972349999,18.590599679999286,53425.87895328001
2024-09-04,13:13:12.000,248,11054142,4925,0,1725455591,13171.372499729994,18.654041850000795,53425.906901760005
2024-09-04,13:13:13.000,248,11054143,5605,0,1725455592,13171.345554489999,18.717484020002303,53425.89991464001
2024-09-04,13:13:14.000,248,11054083,5605,0,1725455593,13171.325345559999,18.80207358000189,53425.8160692
2024-09-04,13:13:15.000,248,11054144,4965,0,1725455594,13171.278191389989,18.858466620004037,53425.82305632
2024-09-04,13:13:16.000,248,11054138,5044,0,1725455595,13171.251246149994,18.879614010002115,53425.71824952
2024-09-04,13:13:17.000,248,11054193,5605,0,1725455596,13171.210828289994,18.95715444000234,53425.739210880005
2024-09-04,13:13:18.000,248,11054141,4605,0,1725455597,13171.190619359993,19.02764574000321,53425.75318512
2024-09-04,13:13:19.000,248,11054136,5085,0,1725455598,13171.224300909998,19.055842260000645,53425.69728816
2024-09-04,13:13:20.000,248,11054181,5365,0,1725455599,13171.210828289994,19.105186170003435,53425.641391200006
2024-09-04,13:13:21.000,248,11054175,5405,0,1725455600,13171.264718769999,19.112235300002794,53425.68331392001
2024-09-04,13:13:22.000,248,11054145,5684,0,1725455601,13171.284927699999,19.18977573000302,53425.620429840004
2024-09-04,13:13:23.000,248,11054189,4685,0,1725455602,13171.332081869994,19.217972250000457,53425.63440408001
2024-09-04,13:13:24.000,248,11054239,5925,0,1725455603,13171.365763419999,19.260267030003888,53425.54357152001
2024-09-04,13:13:25.000,248,11054191,5605,0,1725455604,13171.35902710999,19.309610939999402,53425.5365844
2024-09-04,13:13:26.000,248,11054189,5445,0,1725455605,13171.473544379995,19.394200499998988,53425.501648800004
2024-09-04,13:13:27.000,248,11054173,5525,0,1725455606,13171.534171169995,19.408298759997706,53425.5365844
2024-09-04,13:13:28.000,248,11054259,5245,0,1725455607,13171.56111640999,19.478790059998573,53425.473700320006
2024-09-04,13:13:29.000,248,11054184,5044,0,1725455608,13171.66216105999,19.485839189997932,53425.41780336
2024-09-04,13:13:30.000,248,11054196,5005,0,1725455609,13171.817096189996,19.499937450003927,53425.45972608
2024-09-04,13:13:31.000,248,11054144,5165,0,1725455610,13171.857514049996,19.528133970001363,53425.42479048001
2024-09-04,13:13:32.000,248,11054175,5445,0,1725455611,13171.992240250001,19.56337961999816,53425.403829120005
2024-09-04,13:13:33.000,248,11054137,4765,0,1725455612,13172.160647999997,19.584527010003512,53425.38286776
2024-09-04,13:13:34.000,248,11054099,4565,0,1725455613,13172.349264679993,19.61272353000095,53425.37588064001
2024-09-04,13:13:35.000,248,11054095,5445,0,1725455614,13172.497463499989,19.577477880004153,53425.37588064001
2024-09-04,13:13:36.000,248,11054169,5684,0,1725455615,13172.692816489995,19.59862527000223,53425.354919280006
2024-09-04,13:13:37.000,248,11054148,4965,0,1725455616,13172.88143316999,19.584527010003512,53425.38985488
2024-09-04,13:13:38.000,248,11054230,4125,0,1725455617,13173.110467710001,19.619772660000308,53425.25709960001
2024-09-04,13:13:39.000,248,11054178,4365,0,1725455618,13173.278875459997,19.570428750004794,53425.333957920004
2024-09-04,13:13:40.000,248,11054205,5605,0,1725455619,13173.555064169988,19.506986580003286,53425.306009440006
2024-09-04,13:13:41.000,248,11054180,5285,0,1725455620,13173.804307639999,19.478790059998573,53425.32697080001
2024-09-04,13:13:42.000,248,11054247,5645,0,1725455621,13174.033342179995,19.4223970200037,53425.2920352
2024-09-04,13:13:43.000,248,11054191,5485,0,1725455622,13174.302794579991,19.330758330004755,53425.32697080001
2024-09-04,13:13:44.000,248,11054191,5405,0,1725455623,13174.525092809992,19.225021379999816,53425.31299656
2024-09-04,13:13:45.000,248,11054234,5044,0,1725455624,13174.848435689993,19.161579209998308,53425.34793216001
2024-09-04,13:13:46.000,248,11054186,5205,0,1725455625,13175.131360709995,19.048793130001286,53425.4317776
2024-09-04,13:13:47.000,248,11054205,5485,0,1725455626,13175.38060417999,18.900761400000192,53425.41780336
2024-09-04,13:13:48.000,248,11054220,4885,0,1725455627,13175.677001819997,18.837319229998684,53425.45972608
2024-09-04,13:13:49.000,248,11054171,5365,0,1725455628,13176.047498869993,18.710434890002944,53425.54357152001
2024-09-04,13:13:50.000,248,11054172,4125,0,1725455629,13176.33716019999,18.604697939998005,53425.55055864
2024-09-04,13:13:51.000,248,11054154,5005,0,1725455630,13176.640294149991,18.534206640004413,53425.61344272001
2024-09-04,13:13:52.000,248,11054171,5525,0,1725455631,13176.929955480002,18.463715340003546,53425.64837832
2024-09-04,13:13:53.000,248,11054232,5125,0,1725455632,13177.266770979993,18.33683100000053,53425.70427528
2024-09-04,13:13:54.000,248,11054241,5405,0,1725455633,13177.56316862,18.27338882999902,53425.746198
2024-09-04,13:13:55.000,248,11054200,4925,0,1725455634,13177.8865115,18.167651880001358,53425.837030560004
2024-09-04,13:13:56.000,248,11054121,5565,0,1725455635,13178.209854380002,942.0125314199977,53425.86497904
2024-09-04,13:13:57.000,248,11054251,5485,0,1725455636,13178.546669879994,2327.7516542099984,53425.94183736
2024-09-04,13:13:58.000,248,11054206,5205,0,1725455637,13178.85654013999,13414.89823428,53425.93485024
2024-09-04,13:13:59.000,248,11054186,4285,0,1725455638,13179.179883019991,23116.073070269995,53425.9907472
2024-09-04,13:14:00.000,248,11054152,4205,0,1725455639,13179.503225899993,29121.43839117,53426.08856688
2024-09-04,13:14:01.000,248,11054136,5285,0,1725455640,13179.840041399999,28659.1634949,53426.18638656001
2024-09-04,13:14:02.000,248,11054210,4205,0,1725455641,13180.089284869995,33740.44426584001,53426.270232
2024-09-04,13:14:03.000,248,11054240,4765,0,1725455642,13180.405891440001,30968.3879916,53426.312154720006
2024-09-04,13:14:04.000,248,11054189,5365,0,1725455643,13180.735970629998,30968.06373162,53426.45189712001
2024-09-04,13:14:05.000,248,11054153,5405,0,1725455644,13180.998686719999,26810.035713300007,53426.53574256
2024-09-04,13:14:06.000,248,11054131,4685,0,1725455645,13181.28161174,26809.725551580006,53426.59163952
2024-09-04,13:14:07.000,248,11054209,5165,0,1725455646,13181.530855209996,29119.161522180002,53426.70343344
2024-09-04,13:14:08.000,248,11054215,5525,0,1725455647,13181.820516539992,31428.660934950007,53426.77330464
2024-09-04,13:14:09.000,248,11054196,4965,0,1725455648,13182.089968939988,30042.371980020005,53426.87112432
2024-09-04,13:14:10.000,248,11054141,5245,0,1725455649,13182.319003479999,28656.238105950004,53426.92702128
2024-09-04,13:14:11.000,248,11054187,5445,0,1725455650,13182.507620159995,30965.638830900003,53426.982918240006
2024-09-04,13:14:12.000,248,11054183,5445,0,1725455651,13182.770336249996,28655.596635120004,53427.14362200001
2024-09-04,13:14:13.000,248,11054245,5405,0,1725455652,13182.979161859992,30503.046723780004,53427.19253184001
2024-09-04,13:14:14.000,248,11054156,4085,0,1725455653,13183.161042229993,31888.644863969996,53427.22048032001
2024-09-04,13:14:15.000,248,11054151,5445,0,1725455654,13183.309241049988,30040.532157089998,53427.32528712
2024-09-04,13:14:16.000,248,11054186,5085,0,1725455655,13183.51133034999,34197.728378069995,53427.43708104001
2024-09-04,13:14:17.000,248,11054205,5565,0,1725455656,13183.73362857999,32349.650916839993,53427.59079768
2024-09-04,13:14:18.000,248,11054219,5365,0,1725455657,13183.949190499996,28191.876667200006,53427.61874616
2024-09-04,13:14:19.000,248,11054202,4965,0,1725455658,13184.158016109992,31887.108153630004,53427.68861736
2024-09-04,13:14:20.000,248,11054195,5365,0,1725455659,13184.299478619992,30039.07298718,53427.751501440005
2024-09-04,13:14:21.000,248,11054187,5485,0,1725455660,13184.535249469998,27729.19292139,53427.8073984
2024-09-04,13:14:22.000,248,11054219,4445,0,1725455661,13184.696920909999,30500.51608611,53427.870282480006
2024-09-04,13:14:23.000,248,11054179,5485,0,1725455662,13184.824910799995,26342.854622550003,53428.00303776
2024-09-04,13:14:24.000,248,11054205,5605,0,1725455663,13185.02026379,27266.4668808,53428.037973360006
2024-09-04,13:14:25.000,248,11054185,5645,0,1725455664,13185.148253679996,30961.634925060003,53428.14278016
2024-09-04,13:14:26.000,248,11054206,5325,0,1725455665,13185.316661429992,29575.53629664,53428.16374152
2024-09-04,13:14:27.000,248,11054232,5085,0,1725455666,13185.491805489997,25417.825489170005,53428.29649680001
2024-09-04,13:14:28.000,248,11054208,5085,0,1725455667,13185.606322760003,27727.212115860006,53428.4013036
2024-09-04,13:14:29.000,248,11054195,5245,0,1725455668,13185.734312649998,27727.000641959996,53428.47816192
2024-09-04,13:14:30.000,248,11054159,5325,0,1725455669,13185.862302539994,33731.682197250004,53428.49912328
2024-09-04,13:14:31.000,248,11054177,5605,0,1725455670,13186.023973979994,30497.893809750007,53428.62489144
2024-09-04,13:14:32.000,248,11054159,5645,0,1725455671,13186.165436489995,30035.633011740007,53428.6458528
2024-09-04,13:14:33.000,248,11054192,5205,0,1725455672,13186.27995376,30035.252358719998,53428.708736880006
2024-09-04,13:14:34.000,248,11054225,5245,0,1725455673,13186.38099841,26801.534462519994,53428.82053080001
2024-09-04,13:14:35.000,248,11054180,4365,0,1725455674,13186.455097819991,32806.15962477001,53428.855466400004
2024-09-04,13:14:36.000,248,11054193,5405,0,1725455675,13186.542669850001,30958.279539180003,53428.9602732
2024-09-04,13:14:37.000,248,11054214,5165,0,1725455676,13186.610032949997,31881.821306130005,53429.05110576
2024-09-04,13:14:38.000,248,11054240,4765,0,1725455677,13186.589824019997,28648.152753839997,53429.07905424
2024-09-04,13:14:39.000,248,11054230,5245,0,1725455678,13186.657187119992,26800.307913900004,53429.12796408
2024-09-04,13:14:40.000,248,11054249,5485,0,1725455679,13186.738022839992,32804.86963397999,53429.239758
2024-09-04,13:14:41.000,248,11054221,5405,0,1725455680,13186.764968080002,26338.033017630005,53429.26770648
2024-09-04,13:14:42.000,248,11054221,5565,0,1725455681,13186.825594870003,27261.546588059995,53429.358539040004
2024-09-04,13:14:43.000,248,11054238,4965,0,1725455682,13186.798649629993,29109.046020630005,53429.45635872
2024-09-04,13:14:44.000,248,11054199,5605,0,1725455683,13186.798649629993,24489.793426410004,53429.50526856
2024-09-04,13:14:45.000,248,11054193,5325,0,1725455684,13186.839067489993,30494.376293880006,53429.547191280006
2024-09-04,13:14:46.000,248,11054215,5445,0,1725455685,13186.839067489993,24489.567854249995,53429.58212688
2024-09-04,13:14:47.000,248,11054196,5165,0,1725455686,13186.791913319998,25875.17304357,53429.645010960005
2024-09-04,13:14:48.000,248,11054173,5605,0,1725455687,13186.785177010002,31879.748861910004,53429.66597232001
2024-09-04,13:14:49.000,248,11054221,5445,0,1725455688,13186.731286529997,30955.861687590004,53429.74283064
2024-09-04,13:14:50.000,248,11054235,5565,0,1725455689,13186.663923430002,31879.6290267,53429.74283064
2024-09-04,13:14:51.000,248,11054202,5005,0,1725455690,13186.589824019997,30031.995660660003,53429.77077912
2024-09-04,13:14:52.000,248,11054182,5085,0,1725455691,13186.482043060001,30493.847609129996,53429.8685988
2024-09-04,13:14:53.000,248,11054210,5125,0,1725455692,13186.414679959991,30955.713655860003,53429.87558592001
2024-09-04,13:14:54.000,248,11054216,5044,0,1725455693,13186.327107929996,28184.298852449996,53430.00135408001
2024-09-04,13:14:55.000,248,11054171,5684,0,1725455694,13186.145227559995,28184.334098100007,53429.98737984
2024-09-04,13:14:56.000,248,11054221,5285,0,1725455695,13186.044182909995,32341.495073430007,53430.07122528001
2024-09-04,13:14:57.000,248,11054178,4685,0,1725455696,13185.943138259994,29570.129613929996,53430.13410936
2024-09-04,13:14:58.000,248,11054216,4925,0,1725455697,13185.794939439998,26798.820547469993,53430.07122528001
2024-09-04,13:14:59.000,248,11054224,5044,0,1725455698,13185.606322760003,29108.390451540006,53430.16205784001
2024-09-04,13:15:00.000,248,11054240,5005,0,1725455699,13185.458123939992,33265.671262079995,53430.12013512001
2024-09-04,13:15:01.000,248,11054247,5405,0,1725455700,13185.269507259996,28184.954421539995,53430.17603208
2024-09-04,13:15:02.000,248,11054214,5165,0,1725455701,13185.09436319999,30032.693524529997,53430.17603208
2024-09-04,13:15:03.000,248,11054191,5645,0,1725455702,13184.89901021,28185.292779780008,53430.17603208
2024-09-04,13:15:04.000,248,11054187,5205,0,1725455703,13184.71039352999,30956.940204479994,53430.19000632001
2024-09-04,13:15:05.000,248,11054174,4925,0,1725455704,13184.535249469998,28185.793268010006,53430.23192904
2024-09-04,13:15:06.000,248,11054196,4925,0,1725455705,13184.312951239997,23567.097555059998,53430.23192904
2024-09-04,13:15:07.000,248,11054205,5565,0,1725455706,13184.110861939997,31881.842453520003,53430.23891616001
2024-09-04,13:15:08.000,248,11054201,5205,0,1725455707,13183.888563709996,31420.279519379998,53430.20398056
2024-09-04,13:15:09.000,248,11054206,5125,0,1725455708,13183.74036489,28649.203074210003,53430.24590328
2024-09-04,13:15:10.000,248,11054210,5125,0,1725455709,13183.545011899994,30959.12543478,53430.217954800006
2024-09-04,13:15:11.000,248,11054201,5605,0,1725455710,13183.329449979989,26340.33808314,53430.20398056
2024-09-04,13:15:12.000,248,11054165,5405,0,1725455711,13183.154305919998,28650.246345449996,53430.17603208
2024-09-04,13:15:13.000,248,11054229,5525,0,1725455712,13183.012843409997,33731.80203246001,53430.1830192
2024-09-04,13:15:14.000,248,11054257,5325,0,1725455713,13182.837699349991,30960.648046860006,53430.20398056
2024-09-04,13:15:15.000,248,11054212,4845,0,1725455714,13182.61540111999,33270.58450569,53430.13410936
2024-09-04,13:15:16.000,248,11054233,5565,0,1725455715,13182.46046599,28189.754879069995,53430.148083600005
2024-09-04,13:15:17.000,248,11054216,4845,0,1725455716,13182.33247609999,32347.465686540003,53430.17603208
2024-09-04,13:15:18.000,248,11054133,5525,0,1725455717,13182.191013589989,31423.909821330002,53430.113148
2024-09-04,13:15:19.000,248,11054053,5044,0,1725455718,13182.022605839993,31886.170619340002,53430.15507072
2024-09-04,13:15:20.000,248,11054073,5525,0,1725455719,13181.874407019997,25881.376277970005,53430.13410936
2024-09-04,13:15:21.000,248,11053987,5085,0,1725455720,13181.732944509997,29577.150547409998,53430.16904496001
2024-09-04,13:15:22.000,248,11054205,5605,0,1725455721,13181.652108789996,32811.108114029994,53430.13410936
2024-09-04,13:15:23.000,248,11054196,5005,0,1725455722,13181.46349211,29577.834313019994,53430.1830192
2024-09-04,13:15:24.000,248,11054172,4885,0,1725455723,13181.35571114999,30963.982285349994,53430.12712224
2024-09-04,13:15:25.000,248,11054176,5125,0,1725455724,13181.26140281,29578.489882110007,53430.1830192
2024-09-04,13:15:26.000,248,11054255,5485,0,1725455725,13181.21424863999,33274.369888500005,53430.16205784001
2024-09-04,13:15:27.000,248,11054173,5405,0,1725455726,13181.09299505999,24497.625009840005,53430.148083600005
2024-09-04,13:15:28.000,248,11054211,5565,0,1725455727,13180.991950409989,27731.60372385,53430.10616088
2024-09-04,13:15:29.000,248,11054201,5245,0,1725455728,13180.938059929998,29579.638890300004,53430.13410936
2024-09-04,13:15:30.000,248,11054191,5405,0,1725455729,13180.870696829988,28194.125339670005,53430.113148
2024-09-04,13:15:31.000,248,11054199,5445,0,1725455730,13180.796597419998,26808.442609920006,53430.12712224
2024-09-04,13:15:32.000,248,11054182,5085,0,1725455731,13180.742706939993,30504.329665440004,53430.10616088
2024-09-04,13:15:33.000,248,11054185,5684,0,1725455732,13180.722498009993,24499.098278010002,53430.148083600005
2024-09-04,13:15:34.000,248,11054158,4925,0,1725455733,13180.702289079993,25885.147562519996,53430.13410936
2024-09-04,13:15:35.000,248,11054233,5405,0,1725455734,13180.675343839997,26347.35196749,53430.12712224
2024-09-04,13:15:36.000,248,11054184,4885,0,1725455735,13180.655134909997,34200.78770049001,53430.16904496001
2024-09-04,13:15:37.000,248,11054171,5445,0,1725455736,13180.735970629998,26809.563421590006,53430.14109648001
2024-09-04,13:15:38.000,248,11054221,5565,0,1725455737,13180.722498009993,29581.485762359996,53430.19000632001
2024-09-04,13:15:39.000,248,11053985,5405,0,1725455738,13180.769652180003,29119.690206929998,53430.14109648001
2024-09-04,13:15:40.000,248,11053963,5525,0,1725455739,13180.837015279998,26810.007516779995,53430.15507072
2024-09-04,13:15:41.000,248,11054165,5445,0,1725455740,13180.924587309994,30967.802913809996,53430.196993440004
2024-09-04,13:15:42.000,248,11054189,5365,0,1725455741,13181.025631959994,26348.289501780004,53430.196993440004
2024-09-04,13:15:43.000,248,11054234,5044,0,1725455742,13181.14014923,30044.127213390006,53430.196993440004
2024-09-04,13:15:44.000,248,11054140,5125,0,1725455743,13181.25466649999,27734.409277590006,53430.25987752001
2024-09-04,13:15:45.000,248,11054198,5125,0,1725455744,13181.41633793999,27272.606673029994,53430.2528904
2024-09-04,13:15:46.000,248,11054213,5325,0,1725455745,13181.578009379991,31892.380902870005,53430.315774480005
2024-09-04,13:15:47.000,248,11054168,5125,0,1725455746,13181.719471889992,30044.543112059997,53430.315774480005
2024-09-04,13:15:48.000,248,11054183,5405,0,1725455747,13181.854198089997,31892.43729591,53430.3227616
2024-09-04,13:15:49.000,248,11054149,5405,0,1725455748,13182.049551079988,32354.451374369994,53430.40660704001
2024-09-04,13:15:50.000,248,11054153,5365,0,1725455749,13182.231431449989,34202.373754739994,53430.37865856001
2024-09-04,13:15:51.000,248,11054162,4925,0,1725455750,13182.45372967999,26810.938001939998,53430.42756840001
2024-09-04,13:15:52.000,248,11054227,5245,0,1725455751,13182.628873739995,26810.973247589995,53430.45551688001
2024-09-04,13:15:53.000,248,11054190,5044,0,1725455752,13182.851171969996,30044.775733350005,53430.483465360005
2024-09-04,13:15:54.000,248,11054177,5445,0,1725455753,13183.086942820002,33740.571150179996,53430.54634944001
2024-09-04,13:15:55.000,248,11054216,5044,0,1725455754,13183.315977359998,30044.860322909997,53430.58827216
2024-09-04,13:15:56.000,248,11054197,5605,0,1725455755,13183.61911131,29120.987246849996,53430.67211760001
2024-09-04,13:15:57.000,248,11054014,4925,0,1725455756,13183.86161847,27273.114210390006,53430.74897592
2024-09-04,13:15:58.000,248,11054178,4845,0,1725455757,13184.070444079996,34664.627503619995,53430.76295016001
2024-09-04,13:15:59.000,248,11054183,5684,0,1725455758,13184.319687549993,35126.54289426,53430.87474408
2024-09-04,13:16:00.000,248,11054157,5405,0,1725455759,13184.548722089989,31892.76155589,53430.8467956
2024-09-04,13:16:01.000,248,11054209,5445,0,1725455760,13184.83164710999,32816.65577934,53430.89570544
2024-09-04,13:16:02.000,248,11054202,4805,0,1725455761,13185.087626889996,29582.860342710002,53430.96557664
2024-09-04,13:16:03.000,248,11054210,4925,0,1725455762,13185.370551909997,34202.46539343,53431.056409200006
2024-09-04,13:16:04.000,248,11054220,4925,0,1725455763,13185.619795379993,32816.542993259995,53431.105319040005
2024-09-04,13:16:05.000,248,11054223,5525,0,1725455764,13185.848829919989,31892.641720679996,53431.203138720004
2024-09-04,13:16:06.000,248,11054152,4925,0,1725455765,13186.084600769995,28196.789910809995,53431.25204856
2024-09-04,13:16:07.000,248,11054176,5085,0,1725455766,13186.266481139995,31430.564200049994,53431.370829600004
2024-09-04,13:16:08.000,248,11054164,5125,0,1725455767,13186.475306749991,28658.66300667,53431.391790960006
2024-09-04,13:16:09.000,248,11054185,5525,0,1725455768,13186.657187119992,31892.345657219994,53431.49659776
2024-09-04,13:16:10.000,248,11054024,4765,0,1725455769,13186.845803800003,35126.00011125,53431.56646896
2024-09-04,13:16:11.000,248,11054036,4925,0,1725455770,13187.047893099989,30968.162419440006,53431.67826288001
2024-09-04,13:16:12.000,248,11054025,5365,0,1725455771,13187.243246089994,30044.134262520005,53431.67127576001
2024-09-04,13:16:13.000,248,11054048,5165,0,1725455772,13187.43186276999,29120.035614299995,53431.78306968
2024-09-04,13:16:14.000,248,11054022,5085,0,1725455773,13187.62047945,27272.05684089,53431.88787648001
2024-09-04,13:16:15.000,248,11054029,5365,0,1725455774,13187.809096129997,26809.915878090003,53431.93678632001
2024-09-04,13:16:16.000,248,11054240,4885,0,1725455775,13187.984240190002,29119.570371719994,53432.03460600001
2024-09-04,13:16:17.000,248,11054172,5125,0,1725455776,13188.213274729998,27271.619794829996,53432.11845144
2024-09-04,13:16:18.000,248,11054171,5485,0,1725455777,13188.38841878999,28657.189738500005,53432.27216808001
2024-09-04,13:16:19.000,248,11054203,5365,0,1725455778,13188.57703547,27733.084041149996,53432.32107792001
2024-09-04,13:16:20.000,248,11054186,5165,0,1725455779,13188.77912477,26808.900803369994,53432.40492336
2024-09-04,13:16:21.000,248,11054182,5125,0,1725455780,13189.028368239997,34200.005247060006,53432.48178168
2024-09-04,13:16:22.000,248,11054200,4925,0,1725455781,13189.196775989993,28656.315646379997,53432.565627120006
2024-09-04,13:16:23.000,248,11054209,5405,0,1725455782,13189.385392669989,26346.343941900006,53432.69139528
2024-09-04,13:16:24.000,248,11054228,4885,0,1725455783,13189.56727303999,31427.547172410006,53432.68440816001
2024-09-04,13:16:25.000,248,11054237,5445,0,1725455784,13189.74915340999,28655.64597903,53432.78921496
2024-09-04,13:16:26.000,248,11054253,5325,0,1725455785,13189.97145163999,29117.363994030005,53432.87306040001
2024-09-04,13:16:27.000,248,11054036,4965,0,1725455786,13190.139859390001,23111.878837919998,53432.949918720005
2024-09-04,13:16:28.000,248,11054133,5605,0,1725455787,13190.328476069997,32812.574333070006,53433.03376416
2024-09-04,13:16:29.000,248,11054196,4965,0,1725455788,13190.537301679993,32812.29236787,53433.12459672
2024-09-04,13:16:30.000,248,11054224,5085,0,1725455789,13190.725918359989,29578.454636459996,53433.1525452
2024-09-04,13:16:31.000,248,11054165,5445,0,1725455790,13190.921271349995,30502.066894710006,53433.26433912
2024-09-04,13:16:32.000,248,11054175,5485,0,1725455791,13191.10988802999,31425.665054700003,53433.29927472
2024-09-04,13:16:33.000,248,11054180,4925,0,1725455792,13191.291768399991,32349.235018170002,53433.32722320001
2024-09-04,13:16:34.000,248,11054202,5205,0,1725455793,13191.581429730002,26343.70051815,53433.4669656
2024-09-04,13:16:35.000,248,11054181,5325,0,1725455794,13191.776782719993,32348.537154300007,53433.50888832
2024-09-04,13:16:36.000,248,11054187,5365,0,1725455795,13191.938454159994,29576.600715270004,53433.64164360001
2024-09-04,13:16:37.000,248,11054161,5485,0,1725455796,13192.20790655999,30962.064921989993,53433.64863072
2024-09-04,13:16:38.000,248,11054167,5405,0,1725455797,13192.430204789991,30499.74068181,53433.75343752
2024-09-04,13:16:39.000,248,11054234,4885,0,1725455798,13192.632294089992,28651.719613620007,53433.837282960005
2024-09-04,13:16:40.000,248,11054188,5165,0,1725455799,13192.895010179993,33270.60565308,53433.886192800004
2024-09-04,13:16:41.000,248,11054180,5005,0,1725455800,13193.083626859989,27265.219184789996,53434.03292232
2024-09-04,13:16:42.000,248,11054151,5525,0,1725455801,13193.29245247,32346.07700793,53434.03990944
2024-09-04,13:16:43.000,248,11054177,5445,0,1725455802,13193.501278079995,30960.020674290005,53434.09580640001
2024-09-04,13:16:44.000,248,11054190,5044,0,1725455803,13193.710103689991,23107.07133126,53434.242535920006
2024-09-04,13:16:45.000,248,11054141,5485,0,1725455804,13193.918929300002,27263.985587040006,53434.29843288
2024-09-04,13:16:46.000,248,11054188,5285,0,1725455805,13194.121018600003,34192.434481439996,53434.33336848001
2024-09-04,13:16:47.000,248,11054146,5005,0,1725455806,13194.316371589994,29572.892872890006,53434.42420104
2024-09-04,13:16:48.000,248,11054219,5405,0,1725455807,13194.50498826999,29572.554514649994,53434.508046480005
2024-09-04,13:16:49.000,248,11054230,5205,0,1725455808,13194.70707756999,32343.757844160005,53434.59189192
2024-09-04,13:16:50.000,248,11054191,5405,0,1725455809,13194.91590318,29109.941260139996,53434.66875024001
2024-09-04,13:16:51.000,248,11054201,5525,0,1725455810,13195.117992480002,32342.99653812,53434.68272448
2024-09-04,13:16:52.000,248,11054209,5565,0,1725455811,13195.320081780003,30956.87676231,53434.7595828
2024-09-04,13:16:53.000,248,11054220,4925,0,1725455812,13195.528907389998,30494.60891517,53434.87836384
2024-09-04,13:16:54.000,248,11054199,5445,0,1725455813,13195.72426037999,30956.171849310005,53434.90631232001
2024-09-04,13:16:55.000,248,11054196,5085,0,1725455814,13195.879195509995,33265.31175645,53435.0390676
2024-09-04,13:16:56.000,248,11054124,4805,0,1725455815,13196.067812189991,27722.14379139,53435.08797744
2024-09-04,13:16:57.000,248,11054188,5044,0,1725455816,13196.269901489992,24950.397678869995,53435.20675848
2024-09-04,13:16:58.000,248,11054191,5245,0,1725455817,13196.424836619997,29568.98060574,53435.25566832
2024-09-04,13:16:59.000,248,11054246,4925,0,1725455818,13196.552826509993,25873.474203239995,53435.33252664
2024-09-04,13:17:00.000,248,11054184,5005,0,1725455819,13196.694289019993,30953.951373360003,53435.43034632
2024-09-04,13:17:01.000,248,11054246,5085,0,1725455820,13196.815542599994,30491.683526220004,53435.47226904
2024-09-04,13:17:02.000,248,11054178,5044,0,1725455821,13196.94353248999,32338.795256640005,53435.563101600004
2024-09-04,13:17:03.000,248,11054242,4965,0,1725455822,13197.058049759995,33262.203090120005,53435.632972800006
2024-09-04,13:17:04.000,248,11054264,5165,0,1725455823,13197.1523581,32338.104441899995,53435.71681824
2024-09-04,13:17:05.000,248,11054202,5125,0,1725455824,13197.24666643999,34185.286663620005,53435.76572808
2024-09-04,13:17:06.000,248,11054185,5605,0,1725455825,13197.381392639996,30028.125688290005,53435.82861216
2024-09-04,13:17:07.000,248,11054260,4925,0,1725455826,13197.415074190001,30489.723868080007,53435.93341896
2024-09-04,13:17:08.000,248,11054211,5605,0,1725455827,13197.475700980001,34184.38437498,53435.94040608001
2024-09-04,13:17:09.000,248,11054244,4845,0,1725455828,13197.522855149997,30027.22339965,53436.03123864
2024-09-04,13:17:10.000,248,11054258,4925,0,1725455829,13197.529591459992,30950.715822690006,53436.09412272
2024-09-04,13:17:11.000,248,11054209,5445,0,1725455830,13197.583481939997,28179.195282329994,53436.07316136
2024-09-04,13:17:12.000,248,11054170,5165,0,1725455831,13197.603690869997,31873.88398575,53436.2618136
2024-09-04,13:17:13.000,248,11054209,5485,0,1725455832,13197.644108729997,27254.878111080005,53436.2618136
2024-09-04,13:17:14.000,248,11054250,4925,0,1725455833,13197.650845039992,30025.778328,53436.3316848
2024-09-04,13:17:15.000,248,11054172,5285,0,1725455834,13197.711471829993,26330.56093983,53436.38758176
2024-09-04,13:17:16.000,248,11054193,5684,0,1725455835,13197.758626000003,26792.095677449994,53436.450465840004
2024-09-04,13:17:17.000,248,11054061,5405,0,1725455836,13197.778834930003,30948.664525860004,53436.53431128
2024-09-04,13:17:18.000,248,11054186,4925,0,1725455837,13197.825989099998,28177.235624189998,53436.54828552
2024-09-04,13:17:19.000,248,11054212,5125,0,1725455838,13197.832725409993,24020.187434940002,53436.59719536
2024-09-04,13:17:20.000,248,11054187,5565,0,1725455839,13197.832725409993,26791.094700989997,53436.58322112001
2024-09-04,13:17:21.000,248,11054209,5405,0,1725455840,13197.799043859988,29100.13592031,53436.62514384
2024-09-04,13:17:22.000,248,11054212,5285,0,1725455841,13197.805780169998,25866.890315819997,53436.67405368
2024-09-04,13:17:23.000,248,11054057,5684,0,1725455842,13197.765362309998,26790.361591470006,53436.736937760004
2024-09-04,13:17:24.000,248,11054035,5325,0,1725455843,13197.765362309998,32332.408744860004,53436.806808960006
2024-09-04,13:17:25.000,248,11054164,4965,0,1725455844,13197.772098619993,30946.655523809997,53436.75091200001
2024-09-04,13:17:26.000,248,11054162,5125,0,1725455845,13197.778834930003,27713.459263230005,53436.79982184001
2024-09-04,13:17:27.000,248,11054194,5044,0,1725455846,13197.691262899993,33255.45707271001,53436.88366728
2024-09-04,13:17:28.000,248,11054134,5005,0,1725455847,13197.671053969992,25403.79772047,53436.91860288001
2024-09-04,13:17:29.000,248,11054093,5445,0,1725455848,13197.583481939997,24479.93169354,53436.98847408
2024-09-04,13:17:30.000,248,11054133,5605,0,1725455849,13197.516118840002,35102.21634663,53437.04437104001
2024-09-04,13:17:31.000,248,11054150,4925,0,1725455850,13197.502646219997,32792.78742516,53437.05834528
2024-09-04,13:17:32.000,248,11054151,5605,0,1725455851,13197.408337879991,32792.583000390005,53437.03738392
2024-09-04,13:17:33.000,248,11054210,5085,0,1725455852,13197.388128949991,31868.639433029995,53437.142190720006
2024-09-04,13:17:34.000,248,11054191,5325,0,1725455853,13197.31402954,29559.161167650003,53437.16315208001
2024-09-04,13:17:35.000,248,11054182,5085,0,1725455854,13197.29382061,23093.149299509998,53437.18411344001
2024-09-04,13:17:36.000,248,11054136,4965,0,1725455855,13197.18603964999,25402.070683619997,53437.18411344001
2024-09-04,13:17:37.000,248,11054201,5684,0,1725455856,13197.159094409995,27249.196512299997,53437.21904904
2024-09-04,13:17:38.000,248,11054133,5525,0,1725455857,13197.118676549995,25401.668883210004,53437.21904904
2024-09-04,13:17:39.000,248,11054198,4925,0,1725455858,13197.09173131,31405.243725089997,53437.288920240004
2024-09-04,13:17:40.000,248,11054178,5005,0,1725455859,13197.017631899995,30019.54689708,53437.240010400004
2024-09-04,13:17:41.000,248,11054186,5085,0,1725455860,13196.99068666,28171.906481910002,53437.30289448001
2024-09-04,13:17:42.000,248,11054210,5365,0,1725455861,13196.9502688,36022.79042985001,53437.274946
2024-09-04,13:17:43.000,248,11054263,5325,0,1725455862,13196.896378319994,31404.158159069993,53437.36577856
2024-09-04,13:17:44.000,248,11054220,5125,0,1725455863,13196.829015219999,27709.222736099997,53437.456611120004
2024-09-04,13:17:45.000,248,11054161,5525,0,1725455864,13196.748179499999,29094.426125009995,53437.36577856
2024-09-04,13:17:46.000,248,11054201,5485,0,1725455865,13196.687552709998,24937.765637909994,53437.43564976
2024-09-04,13:17:47.000,248,11054225,5085,0,1725455866,13196.586508059998,32788.49450499,53437.428662640006
2024-09-04,13:17:48.000,248,11054245,5445,0,1725455867,13196.525881269998,34173.66264825,53437.44263688
2024-09-04,13:17:49.000,248,11054244,5125,0,1725455868,13196.445045549997,32787.90942720001,53437.51949520001
2024-09-04,13:17:50.000,248,11054232,5125,0,1725455869,13196.370946139992,33711.2749659,53437.44263688
2024-09-04,13:17:51.000,248,11054231,5245,0,1725455870,13196.283374109997,27707.361765780006,53437.42167552001
2024-09-04,13:17:52.000,248,11054181,5485,0,1725455871,13196.209274699992,32325.331418340007,53437.49154672
2024-09-04,13:17:53.000,248,11054257,5205,0,1725455872,13196.128438979991,27706.910621460003,53437.42167552001
2024-09-04,13:17:54.000,248,11054206,4965,0,1725455873,13196.03413064,27706.614558,53437.49853384001
2024-09-04,13:17:55.000,248,11054210,5205,0,1725455874,13195.93308599,30015.38791038,53437.54045656
2024-09-04,13:17:56.000,248,11054201,5605,0,1725455875,13195.818568719995,28167.93782172,53437.54045656
2024-09-04,13:17:57.000,248,11054188,4925,0,1725455876,13195.71078776,33247.61844015001,53437.575392160004
2024-09-04,13:17:58.000,248,11054252,5005,0,1725455877,13195.629952039999,28167.423235230002,53437.53346944
2024-09-04,13:17:59.000,248,11054205,5365,0,1725455878,13195.468280599998,32785.3012491,53437.56840504001
2024-09-04,13:18:00.000,248,11054231,5525,0,1725455879,13195.340290710003,31399.703108910006,53437.596353520006
2024-09-04,13:18:01.000,248,11054201,5405,0,1725455880,13195.259454990002,27243.22589919,53437.645263360006
2024-09-04,13:18:02.000,248,11054222,5085,0,1725455881,13195.097783550002,33708.250889129995,53437.63128912
2024-09-04,13:18:03.000,248,11054208,4765,0,1725455882,13194.963057349996,30937.146247440003,53437.63128912
2024-09-04,13:18:04.000,248,11054230,4845,0,1725455883,13194.78791328999,31398.758525490004,53437.63827624001
2024-09-04,13:18:05.000,248,11054212,5165,0,1725455884,13194.639714469995,28627.752571620003,53437.645263360006
2024-09-04,13:18:06.000,248,11054215,5485,0,1725455885,13194.51172458,27242.090989260003,53437.65225048
2024-09-04,13:18:07.000,248,11054198,5044,0,1725455886,13194.350053139999,26780.091009059994,53437.63128912
2024-09-04,13:18:08.000,248,11054218,4965,0,1725455887,13194.215326939993,32783.22880488,53437.61731488001
2024-09-04,13:18:09.000,248,11054225,5325,0,1725455888,13194.073864429993,24470.605694550002,53437.58936640001
2024-09-04,13:18:10.000,248,11054270,5085,0,1725455889,13193.932401919992,35091.734290320004,53437.73609592001
2024-09-04,13:18:11.000,248,11054196,5085,0,1725455890,13193.723576309996,31397.151323850005,53437.65225048
2024-09-04,13:18:12.000,248,11054178,5005,0,1725455891,13193.56864117999,36476.64161577,53437.58936640001
2024-09-04,13:18:13.000,248,11054221,5165,0,1725455892,13193.460860219995,25855.139416110003,53437.694173200005
2024-09-04,13:18:14.000,248,11054209,5445,0,1725455893,13193.25203461,29087.48273196,53437.66622472001
2024-09-04,13:18:15.000,248,11054229,5525,0,1725455894,13193.063417929989,30010.820074140007,53437.70116032
2024-09-04,13:18:16.000,248,11054215,5565,0,1725455895,13192.874801249993,27239.821169400006,53437.624302000004
2024-09-04,13:18:17.000,248,11054257,5605,0,1725455896,13192.672711949992,30010.375978950004,53437.65225048
2024-09-04,13:18:18.000,248,11054233,5405,0,1725455897,13192.47735896,30933.790861560003,53437.596353520006
2024-09-04,13:18:19.000,248,11054176,4965,0,1725455898,13192.302214899995,28624.665052680008,53437.596353520006
2024-09-04,13:18:20.000,248,11054210,5125,0,1725455899,13192.06644404999,30009.826146809995,53437.58936640001
2024-09-04,13:18:21.000,248,11054245,5365,0,1725455900,13191.864354749989,25853.623853159996,53437.58936640001
2024-09-04,13:18:22.000,248,11054236,4925,0,1725455901,13191.709419619998,31394.832160079997,53437.53346944
2024-09-04,13:18:23.000,248,11054250,5165,0,1725455902,13191.514066629992,27238.622817299998,53437.49154672
2024-09-04,13:18:24.000,248,11054213,5405,0,1725455903,13191.271559469991,27700.270340999996,53437.49154672
2024-09-04,13:18:25.000,248,11054235,5565,0,1725455904,13191.11662434,27700.009523190005,53437.49154672
2024-09-04,13:18:26.000,248,11054237,5525,0,1725455905,13190.91453504,29085.205862970004,53437.44263688
2024-09-04,13:18:27.000,248,11054197,5485,0,1725455906,13190.746127289989,30008.578450800007,53437.456611120004
2024-09-04,13:18:28.000,248,11054212,4685,0,1725455907,13190.564246919988,29084.92389777,53437.43564976
2024-09-04,13:18:29.000,248,11054225,5525,0,1725455908,13190.409311789997,31855.46460906,53437.44263688
2024-09-04,13:18:30.000,248,11054176,5005,0,1725455909,13190.227431419997,25390.467815640004,53437.37975280001
2024-09-04,13:18:31.000,248,11054220,5245,0,1725455910,13189.99839688,33240.51291711,53437.33783008
2024-09-04,13:18:32.000,248,11054204,4965,0,1725455911,13189.78957126999,28622.67014889,53437.3448172
2024-09-04,13:18:33.000,248,11054250,4845,0,1725455912,13189.600954589994,30931.457599529997,53437.33783008
2024-09-04,13:18:34.000,248,11054238,5245,0,1725455913,13189.405601599989,30007.83829215,53437.240010400004
2024-09-04,13:18:35.000,248,11054084,5165,0,1725455914,13189.183303370002,30007.760751719994,53437.21206192001
2024-09-04,13:18:36.000,248,11054247,5605,0,1725455915,13188.961005140001,25851.699440669996,53437.22603616
2024-09-04,13:18:37.000,248,11054238,4925,0,1725455916,13188.73870691,33240.00537975,53437.24699752
2024-09-04,13:18:38.000,248,11054213,5445,0,1725455917,13188.482727129995,31392.8866002,53437.2050748
2024-09-04,13:18:39.000,248,11054222,5165,0,1725455918,13188.267165209989,29083.944068700002,53437.093280880006
2024-09-04,13:18:40.000,248,11054208,5125,0,1725455919,13188.004449120002,29083.81013523,53437.08629376001
2024-09-04,13:18:41.000,248,11054137,5245,0,1725455920,13187.755205649992,31854.371993909997,53437.06533240001
2024-09-04,13:18:42.000,248,11054167,5525,0,1725455921,13187.566588969996,26774.853505470004,53437.03738392
2024-09-04,13:18:43.000,248,11054251,5245,0,1725455922,13187.324081809995,29083.612759590003,53437.04437104001
2024-09-04,13:18:44.000,248,11054176,4845,0,1725455923,13187.081574649994,31854.209863919998,53436.98847408
2024-09-04,13:18:45.000,248,11054215,5445,0,1725455924,13186.845803800003,30006.999445680005,53436.89764152001
2024-09-04,13:18:46.000,248,11054170,4965,0,1725455925,13186.562878780001,32777.540156970004,53436.904628640004
2024-09-04,13:18:47.000,248,11054175,5285,0,1725455926,13186.286690069996,28621.598681129995,53436.84174456
2024-09-04,13:18:48.000,248,11054175,5485,0,1725455927,13185.99029242999,35548.19365433999,53436.77886048001
2024-09-04,13:18:49.000,248,11054236,4925,0,1725455928,13185.734312649998,29545.147497209997,53436.72995064001
2024-09-04,13:18:50.000,248,11054192,5044,0,1725455929,13185.471596559997,29083.34489265,53436.72995064001
2024-09-04,13:18:51.000,248,11054184,5085,0,1725455930,13185.175198919991,26312.691395279995,53436.70898928001
2024-09-04,13:18:52.000,248,11054144,4885,0,1725455931,13184.93269175999,30006.865512210003,53436.59719536
2024-09-04,13:18:53.000,248,11054166,5205,0,1725455932,13184.663239359994,30468.618772860005,53436.56225976001
2024-09-04,13:18:54.000,248,11054147,5245,0,1725455933,13184.407259580003,27698.00052114,53436.56225976001
2024-09-04,13:18:55.000,248,11054191,5605,0,1725455934,13184.090653009996,28159.725585270004,53436.422517360006
2024-09-04,13:18:56.000,248,11054122,5085,0,1725455935,13183.83467322999,29083.203910049997,53436.40854312
2024-09-04,13:18:57.000,248,11054186,4765,0,1725455936,13183.59216606999,23080.228244219994,53436.3666204
2024-09-04,13:18:58.000,248,11054200,5085,0,1725455937,13183.329449979989,33239.08194372,53436.29674920001
2024-09-04,13:18:59.000,248,11054205,5245,0,1725455938,13183.066733890002,27697.852489409997,53436.1919424
2024-09-04,13:19:00.000,248,11054199,5525,0,1725455939,13182.844435660001,32315.49083286,53436.087135600006
2024-09-04,13:19:01.000,248,11054203,5445,0,1725455940,13182.628873739995,29083.02063267,53436.05918712001
2024-09-04,13:19:02.000,248,11054200,5085,0,1725455941,13182.446993369995,25850.613874650007,53435.97534168
2024-09-04,13:19:03.000,248,11054065,5445,0,1725455942,13182.244904069994,32777.02557048001,53435.919444720006
2024-09-04,13:19:04.000,248,11054186,5005,0,1725455943,13182.029342149988,27235.810214430006,53435.82861216
2024-09-04,13:19:05.000,248,11054205,5405,0,1725455944,13181.840725469992,34162.228959390006,53435.76572808
2024-09-04,13:19:06.000,248,11054192,4925,0,1725455945,13181.611690929996,30468.068940719997,53435.69585688
2024-09-04,13:19:07.000,248,11054207,5565,0,1725455946,13181.41633793999,27697.450689000005,53435.6679084
2024-09-04,13:19:08.000,248,11054224,4925,0,1725455947,13181.187303399995,29082.69637269,53435.57707584001
2024-09-04,13:19:09.000,248,11054205,5605,0,1725455948,13181.018895649999,25388.536354020005,53435.50720464001
2024-09-04,13:19:10.000,248,11054172,5245,0,1725455949,13180.850487899988,32315.025590279998,53435.444320560004
2024-09-04,13:19:11.000,248,11054175,5525,0,1725455950,13180.702289079993,25850.240270759998,53435.346500880005
2024-09-04,13:19:12.000,248,11054203,5565,0,1725455951,13180.520408709992,29544.350945519996,53435.26964256001
2024-09-04,13:19:13.000,248,11054226,4765,0,1725455952,13180.399155129991,30467.808122910006,53435.31855240001
2024-09-04,13:19:14.000,248,11054231,5645,0,1725455953,13180.230747379996,30467.815172040006,53435.178810000005
2024-09-04,13:19:15.000,248,11054191,5684,0,1725455954,13180.0421307,25850.134533810007,53435.1438744
2024-09-04,13:19:16.000,248,11054199,5205,0,1725455955,13179.907404499994,28620.7457364,53435.108938800004
2024-09-04,13:19:17.000,248,11054169,5285,0,1725455956,13179.738996749998,27235.464807059994,53435.03208048001
2024-09-04,13:19:18.000,248,11054207,5165,0,1725455957,13179.590797929988,28158.921984450004,53434.913299440006
2024-09-04,13:19:19.000,248,11054131,5285,0,1725455958,13179.496489589998,34161.925846800004,53434.87137672
2024-09-04,13:19:20.000,248,11054164,5005,0,1725455959,13179.301136599992,26311.923040110007,53434.80150552
2024-09-04,13:19:21.000,248,11054167,5165,0,1725455960,13179.132728849996,27697.281509880006,53434.80849264
2024-09-04,13:19:22.000,248,11054162,5085,0,1725455961,13178.97779371999,30006.125353559997,53434.73163432
2024-09-04,13:19:23.000,248,11054192,4885,0,1725455962,13178.809385969995,31391.44857768,53434.675737360005
2024-09-04,13:19:24.000,248,11054205,5085,0,1725455963,13178.65445083999,25850.254369019996,53434.59887904001
2024-09-04,13:19:25.000,248,11054177,5525,0,1725455964,13178.452361539988,25850.338958580003,53434.54996920001
2024-09-04,13:19:26.000,248,11054182,4725,0,1725455965,13178.304162719993,29544.576517680005,53434.4451624
2024-09-04,13:19:27.000,248,11054170,5005,0,1725455966,13178.155963899997,24926.96637075,53434.43817528
2024-09-04,13:19:28.000,248,11054172,5205,0,1725455967,13177.987556150001,35085.98924937,53434.38227832001
2024-09-04,13:19:29.000,248,11054168,4965,0,1725455968,13177.832621019996,29544.851433749995,53434.31240712001
2024-09-04,13:19:30.000,248,11054200,5125,0,1725455969,13177.650740649995,26312.564510940007,53434.221574560004
2024-09-04,13:19:31.000,248,11054150,5005,0,1725455970,13177.489069209994,29083.267352220006,53434.14471624001
2024-09-04,13:19:32.000,248,11054182,5325,0,1725455971,13177.293716219989,27236.240211359996,53434.03990944
2024-09-04,13:19:33.000,248,11054165,5605,0,1725455972,13177.132044780003,26774.56449114,53434.03292232
2024-09-04,13:19:34.000,248,11054175,5325,0,1725455973,13177.004054889992,30006.985347420006,53434.02593520001
2024-09-04,13:19:35.000,248,11054204,4685,0,1725455974,13176.842383449992,34162.976167169996,53433.9211284
2024-09-04,13:19:36.000,248,11054209,5605,0,1725455975,13176.694184629996,30007.084035239997,53433.87920568001
2024-09-04,13:19:37.000,248,11054208,4925,0,1725455976,13176.56619474,31392.449554139996,53433.8163216
2024-09-04,13:19:38.000,248,11054164,5125,0,1725455977,13176.48535902,32777.77982739,53433.788373120005
2024-09-04,13:19:39.000,248,11054197,5565,0,1725455978,13176.36410544,33239.61767760001,53433.620682240005
2024-09-04,13:19:40.000,248,11054184,5205,0,1725455979,13176.222642929999,29545.41536415,53433.64164360001
2024-09-04,13:19:41.000,248,11054176,5165,0,1725455980,13176.135070899989,31392.505947180005,53433.571772400006
2024-09-04,13:19:42.000,248,11054128,4805,0,1725455981,13176.047498869993,30469.01352414,53433.48792696
2024-09-04,13:19:43.000,248,11054169,5485,0,1725455982,13175.932981599988,29083.732594800007,53433.42504288001
2024-09-04,13:19:44.000,248,11054224,4965,0,1725455983,13175.791519090002,33239.68111977,53433.37613304001
2024-09-04,13:19:45.000,248,11054051,5205,0,1725455984,13175.697210749997,28160.24722089,53433.30626184001
2024-09-04,13:19:46.000,248,11054029,5485,0,1725455985,13175.602902409992,28160.338859580006,53433.24337776
2024-09-04,13:19:47.000,248,11054085,5365,0,1725455986,13175.481648829991,25389.769951769995,53433.20145504
2024-09-04,13:19:48.000,248,11054178,4765,0,1725455987,13175.394076799996,31392.844305420003,53433.05472552
2024-09-04,13:19:49.000,248,11054166,5125,0,1725455988,13175.28629584,28160.486891310007,53433.012802799996
2024-09-04,13:19:50.000,248,11054198,5044,0,1725455989,13175.191987499995,27698.77592544,53432.98485432
2024-09-04,13:19:51.000,248,11054219,5485,0,1725455990,13175.10441547,29084.211935640007,53432.92895736
2024-09-04,13:19:52.000,248,11054160,5044,0,1725455991,13175.050524989994,28160.804102160007,53432.85209904001
2024-09-04,13:19:53.000,248,11054171,5405,0,1725455992,13174.969689269994,34163.98419276001,53432.79620208
2024-09-04,13:19:54.000,248,11054189,5684,0,1725455993,13174.969689269994,29546.352898440004,53432.74030512
2024-09-04,13:19:55.000,248,11054212,5365,0,1725455994,13174.902326169999,28622.82522975,53432.62152408
2024-09-04,13:19:56.000,248,11054200,4965,0,1725455995,13174.821490449998,27699.375101490004,53432.614536960005
2024-09-04,13:19:57.000,248,11054188,5325,0,1725455996,13174.781072589998,29546.613716249994,53432.495755920005
2024-09-04,13:19:58.000,248,11054108,4925,0,1725455997,13174.754127349988,27237.80511822,53432.46780744001
2024-09-04,13:19:59.000,248,11054158,5285,0,1725455998,13174.700236869998,27237.903806040005,53432.376974880004
2024-09-04,13:20:00.000,248,11054196,5285,0,1725455999,13174.659819009998,28161.53721168,53432.32107792001
2024-09-04,13:20:01.000,248,11054209,5365,0,1725456000,13174.592455910002,34164.808940970004,53432.25819384
2024-09-04,13:20:02.000,248,11054179,5565,0,1725456001,13174.558774359997,32317.795898369994,53432.2442196
2024-09-04,13:20:03.000,248,11054181,5565,0,1725456002,13174.558774359997,27700.087063619998,53432.10447720001
2024-09-04,13:20:04.000,248,11054150,5125,0,1725456003,13174.518356499997,30932.69119728,53432.02063176
2024-09-04,13:20:05.000,248,11054176,5005,0,1725456004,13174.484674949992,37859.539939170005,53431.97172192
2024-09-04,13:20:06.000,248,11054057,5565,0,1725456005,13174.424048159992,27238.636915559997,53431.97870904
2024-09-04,13:20:07.000,248,11054132,4885,0,1725456006,13174.464466019992,32318.331632250003,53431.88787648001
2024-09-04,13:20:08.000,248,11054173,5285,0,1725456007,13174.457729709997,28624.10817141,53431.88787648001
2024-09-04,13:20:09.000,248,11054165,5805,0,1725456008,13174.484674949992,28162.460647710002,53431.85294088
2024-09-04,13:20:10.000,248,11054157,5445,0,1725456009,13174.464466019992,30471.501867030005,53431.81101816
2024-09-04,13:20:11.000,248,11054197,5445,0,1725456010,13174.504883879992,32318.648843100003,53431.74813408001
2024-09-04,13:20:12.000,248,11054154,5085,0,1725456011,13174.538565429997,28624.474726169996,53431.63634016
2024-09-04,13:20:13.000,248,11054225,5445,0,1725456012,13174.585719599992,32780.59947939,53431.60140456001
2024-09-04,13:20:14.000,248,11054149,5405,0,1725456013,13174.646346389993,28162.756711170005,53431.5455076
2024-09-04,13:20:15.000,248,11054195,5445,0,1725456014,13174.659819009998,27701.052794429997,53431.489610640005
2024-09-04,13:20:16.000,248,11054264,5085,0,1725456015,13174.680027939998,26315.66612814,53431.46166216001
2024-09-04,13:20:17.000,248,11054171,5525,0,1725456016,13174.754127349988,34165.95090003,53431.46166216001
2024-09-04,13:20:18.000,248,11054182,4965,0,1725456017,13174.828226759993,29086.36192029,53431.38480384001
2024-09-04,13:20:19.000,248,11054190,4845,0,1725456018,13174.915798789989,30933.51594549,53431.370829600004
2024-09-04,13:20:20.000,248,11054173,5565,0,1725456019,13174.909062479994,32780.691118079994,53431.29397128001
2024-09-04,13:20:21.000,248,11054155,5405,0,1725456020,13174.983161889999,30471.72039006,53431.26602280001
2024-09-04,13:20:22.000,248,11054150,4805,0,1725456021,13175.010107129994,30471.73448832,53431.21711296001
2024-09-04,13:20:23.000,248,11054205,5205,0,1725456022,13175.023579749999,28162.876546379994,53431.09833192001
2024-09-04,13:20:24.000,248,11054178,4845,0,1725456023,13175.01684343999,24006.836382719994,53431.21012584
2024-09-04,13:20:25.000,248,11054142,5205,0,1725456024,13175.08420654,32319.036545249997,53431.08435768
2024-09-04,13:20:26.000,248,11054148,4845,0,1725456025,13175.10441547,32319.128183940004,53431.00051224001
2024-09-04,13:20:27.000,248,11054202,4965,0,1725456026,13175.11788808999,25392.349933350008,53431.00051224001
2024-09-04,13:20:28.000,248,11054158,5125,0,1725456027,13175.18525119,27239.56740072,53430.96557664
2024-09-04,13:20:29.000,248,11054166,4845,0,1725456028,13175.21893273999,29086.806015480004,53430.90269256
2024-09-04,13:20:30.000,248,11054146,4845,0,1725456029,13175.28629584,25392.554358120004,53430.8467956
2024-09-04,13:20:31.000,248,11054159,5525,0,1725456030,13175.36713156,30472.242025679996,53430.769937280005
2024-09-04,13:20:32.000,248,11054123,5405,0,1725456031,13175.434494659996,30010.545158070003,53430.72801456
2024-09-04,13:20:33.000,248,11054148,5205,0,1725456032,13175.495121449996,30934.185612839996,53430.75596304
2024-09-04,13:20:34.000,248,11054126,4845,0,1725456033,13175.596166099996,31857.755576309995,53430.66513048001
2024-09-04,13:20:35.000,248,11054128,5165,0,1725456034,13175.663529199992,31857.790821960007,53430.637182
2024-09-04,13:20:36.000,248,11054161,5445,0,1725456035,13175.717419679997,29548.862388719994,53430.60923352
2024-09-04,13:20:37.000,248,11054107,5405,0,1725456036,13175.798255399997,30010.672042410006,53430.52538808001
2024-09-04,13:20:38.000,248,11054187,5245,0,1725456037,13175.811728020002,30472.460548710005,53430.532375200004
2024-09-04,13:20:39.000,248,11054169,5245,0,1725456038,13175.879091119998,27701.778854820004,53430.51840096
2024-09-04,13:20:40.000,248,11054207,5565,0,1725456039,13175.946454219993,25854.624829620006,53430.49743960001
2024-09-04,13:20:41.000,248,11054249,5285,0,1725456040,13175.986872079993,29549.024518709994,53430.47647824001
2024-09-04,13:20:42.000,248,11054217,5765,0,1725456041,13175.986872079993,27240.19477329,53430.39961992
2024-09-04,13:20:43.000,248,11054188,5245,0,1725456042,13176.047498869993,34167.05761344,53430.364684320004
2024-09-04,13:20:44.000,248,11054258,5005,0,1725456043,13176.067707799994,27240.230018939998,53430.35071008
2024-09-04,13:20:45.000,248,11054231,5245,0,1725456044,13176.121598279999,28625.581439579997,53430.32974872001
2024-09-04,13:20:46.000,248,11054127,5405,0,1725456045,13176.135070899989,26778.455610899997,53430.29481312
2024-09-04,13:20:47.000,248,11054250,4925,0,1725456046,13176.148543519994,36476.02834146,53430.27385176
2024-09-04,13:20:48.000,248,11054183,5645,0,1725456047,13176.155279829989,26316.64595721,53430.25987752001
2024-09-04,13:20:49.000,248,11054244,5005,0,1725456048,13176.188961379994,29549.228943480004,53430.20398056
2024-09-04,13:20:50.000,248,11054183,5245,0,1725456049,13176.209170309994,24469.5130794,53430.13410936
2024-09-04,13:20:51.000,248,11054196,4925,0,1725456050,13176.27653340999,30010.996302390005,53430.12712224
2024-09-04,13:20:52.000,248,11054211,5525,0,1725456051,13176.290006029994,28163.94096501,53430.08519952
2024-09-04,13:20:53.000,248,11054251,5565,0,1725456052,13176.34389651,34167.191546910006,53430.05725104
2024-09-04,13:20:54.000,248,11054260,4965,0,1725456053,13176.39778698999,29087.546174129995,53430.0782124
2024-09-04,13:20:55.000,248,11054228,5285,0,1725456054,13176.46515009,26316.77989068,53429.99436696001
2024-09-04,13:20:56.000,248,11054173,5405,0,1725456055,13176.51904056999,29087.546174129995,53429.95943136
2024-09-04,13:20:57.000,248,11054235,5165,0,1725456056,13176.56619474,28625.71537305,53429.95244424001
2024-09-04,13:20:58.000,248,11054228,5245,0,1725456057,13176.593139979996,30472.8341526,53429.90353440001
2024-09-04,13:20:59.000,248,11054230,4885,0,1725456058,13176.633557839996,28163.807031539996,53429.90353440001
2024-09-04,13:21:00.000,248,11054213,5445,0,1725456059,13176.694184629996,28163.807031539996,53429.82667608001
2024-09-04,13:21:01.000,248,11054168,4925,0,1725456060,13176.721129869991,31396.319526510008,53429.763792000005
2024-09-04,13:21:02.000,248,11054191,5445,0,1725456061,13176.788492970001,36476.03539059,53429.714882160006
2024-09-04,13:21:03.000,248,11054277,5445,0,1725456062,13176.781756659992,27701.962132200002,53429.75680488001
2024-09-04,13:21:04.000,248,11054235,5684,0,1725456063,13176.835647139997,30934.587413250003,53429.7288564
2024-09-04,13:21:05.000,248,11054220,5085,0,1725456064,13176.842383449992,33705.33959844,53429.70090792
2024-09-04,13:21:06.000,248,11054241,5445,0,1725456065,13176.849119760001,25854.913843949995,53429.67994656
2024-09-04,13:21:07.000,248,11054114,4965,0,1725456066,13176.849119760001,31858.234917149995,53429.6240496
2024-09-04,13:21:08.000,248,11054187,5525,0,1725456067,13176.869328690002,26778.526102200005,53429.63802384001
2024-09-04,13:21:09.000,248,11054191,5365,0,1725456068,13176.970373340002,26316.737595900006,53429.6240496
2024-09-04,13:21:10.000,248,11054035,5485,0,1725456069,13177.024263819992,28625.70832392,53429.61007536
2024-09-04,13:21:11.000,248,11054205,5445,0,1725456070,13177.064681679993,30472.869398249997,53429.5541784
2024-09-04,13:21:12.000,248,11054226,4965,0,1725456071,13177.125308469993,32781.78373323,53429.547191280006
2024-09-04,13:21:13.000,248,11054245,5365,0,1725456072,13177.165726329993,31396.38296868,53429.547191280006
2024-09-04,13:21:14.000,248,11054285,5445,0,1725456073,13177.206144189993,32319.896539110006,53429.44937160001
2024-09-04,13:21:15.000,248,11054214,4925,0,1725456074,13177.219616809998,35090.606429520005,53429.414436
2024-09-04,13:21:16.000,248,11054233,5565,0,1725456075,13177.226353119993,32319.741458250006,53429.38648752
2024-09-04,13:21:17.000,248,11054224,4925,0,1725456076,13177.293716219989,27701.757707430006,53429.38648752
2024-09-04,13:21:18.000,248,11054229,5805,0,1725456077,13177.334134079989,31857.741478049997,53429.38648752
2024-09-04,13:21:19.000,248,11054241,5285,0,1725456078,13177.367815629994,30934.093974150004,53429.37251328001
2024-09-04,13:21:20.000,248,11054205,5445,0,1725456079,13177.388024559994,32319.33965784,53429.3445648
2024-09-04,13:21:21.000,248,11054212,4925,0,1725456080,13177.408233489994,26315.969240730003,53429.239758
2024-09-04,13:21:22.000,248,11054200,5044,0,1725456081,13177.41496979999,30933.790861560003,53429.28168072001
2024-09-04,13:21:23.000,248,11054244,5005,0,1725456082,13177.428442419994,28624.806035279995,53429.20482240001
2024-09-04,13:21:24.000,248,11054225,5365,0,1725456083,13177.462123969999,28624.686200070006,53429.19783528
2024-09-04,13:21:25.000,248,11054215,5725,0,1725456084,13177.4823329,30471.812028750006,53429.141938320005
2024-09-04,13:21:26.000,248,11054250,4765,0,1725456085,13177.509278139994,24006.744744030002,53429.211809520006
2024-09-04,13:21:27.000,248,11054241,5365,0,1725456086,13177.49580551999,28162.749662040005,53429.141938320005
2024-09-04,13:21:28.000,248,11054215,5445,0,1725456087,13177.52275076,27701.01049965,53429.10700272
2024-09-04,13:21:29.000,248,11054276,5085,0,1725456088,13177.54295969,26315.560391189996,53429.07905424
2024-09-04,13:21:30.000,248,11054161,5245,0,1725456089,13177.57664123999,29548.00944399,53429.044118640006
2024-09-04,13:21:31.000,248,11054244,5165,0,1725456090,13177.62379541,33704.00731287,53429.044118640006
2024-09-04,13:21:32.000,248,11054196,4925,0,1725456091,13177.670949579995,26777.14447272,53428.98822168001
2024-09-04,13:21:33.000,248,11054231,5445,0,1725456092,13177.711367439995,28624.24915401,53428.98822168001
2024-09-04,13:21:34.000,248,11054208,5005,0,1725456093,13177.72484006,29085.931923359996,53428.9602732
2024-09-04,13:21:35.000,248,11054215,5565,0,1725456094,13177.76525792,24929.83536666,53428.89738912001
2024-09-04,13:21:36.000,248,11054260,4605,0,1725456095,13177.78546685,27238.622817299998,53428.876427760006
2024-09-04,13:21:37.000,248,11054201,5645,0,1725456096,13177.852829949996,26776.777917960004,53428.89738912001
2024-09-04,13:21:38.000,248,11054194,4805,0,1725456097,13177.832621019996,29085.635859899994,53428.86944064001
2024-09-04,13:21:39.000,248,11054206,5005,0,1725456098,13177.86630257,26776.693328399997,53428.806556560005
2024-09-04,13:21:40.000,248,11054173,5445,0,1725456099,13177.832621019996,27238.481834699996,53428.77860808001
2024-09-04,13:21:41.000,248,11054177,5245,0,1725456100,13177.84609364,33703.3799403,53428.79956944001
2024-09-04,13:21:42.000,248,11054193,5485,0,1725456101,13177.86630257,30470.895641850002,53428.77860808001
2024-09-04,13:21:43.000,248,11054206,5125,0,1725456102,13177.859566259991,29085.55831947,53428.69476264
2024-09-04,13:21:44.000,248,11054190,4965,0,1725456103,13177.899984119991,33703.351743780004,53428.708736880006
2024-09-04,13:21:45.000,248,11054186,4805,0,1725456104,13177.893247809996,31856.240013360002,53428.68078840001
2024-09-04,13:21:46.000,248,11054178,5005,0,1725456105,13177.967347220001,30009.029595119995,53428.59694296
2024-09-04,13:21:47.000,248,11054203,5445,0,1725456106,13177.953874599996,31856.056735980004,53428.62489144
2024-09-04,13:21:48.000,248,11054155,5285,0,1725456107,13177.933665669996,26314.608758639995,53428.61790432
2024-09-04,13:21:49.000,248,11054162,5085,0,1725456108,13177.994292459996,31394.141345340002,53428.589955840005
2024-09-04,13:21:50.000,248,11054212,5125,0,1725456109,13177.967347220001,30932.345789910003,53428.5759816
2024-09-04,13:21:51.000,248,11054170,4925,0,1725456110,13177.980819839991,30008.733531660007,53428.54803312
2024-09-04,13:21:52.000,248,11054260,4925,0,1725456111,13177.967347220001,29546.909779709997,53428.5061104
2024-09-04,13:21:53.000,248,11054216,4885,0,1725456112,13177.926929360001,34626.51285771,53428.55502024
2024-09-04,13:21:54.000,248,11054183,5485,0,1725456113,13177.913456739996,34164.69615489,53428.5061104
2024-09-04,13:21:55.000,248,11054205,5405,0,1725456114,13177.893247809996,37858.905517470004,53428.48514904001
2024-09-04,13:21:56.000,248,11054244,4965,0,1725456115,13177.879775189991,31855.76772165,53428.471174800005
2024-09-04,13:21:57.000,248,11054239,5405,0,1725456116,13177.913456739996,31394.028559259998,53428.40829072
2024-09-04,13:21:58.000,248,11054220,4925,0,1725456117,13177.8865115,27237.995444729997,53428.422264960005
2024-09-04,13:21:59.000,248,11054271,5485,0,1725456118,13177.86630257,30008.677138619998,53428.46418768001
2024-09-04,13:22:00.000,248,11054141,5405,0,1725456119,13177.81914839999,32779.35883251,53428.34540664001
2024-09-04,13:22:01.000,248,11054214,5085,0,1725456120,13177.81914839999,24929.081109749997,53428.38034224
2024-09-04,13:22:02.000,248,11054183,5605,0,1725456121,13177.73831267999,28623.184735379997,53428.35938088
2024-09-04,13:22:03.000,248,11054189,5325,0,1725456122,13177.67768588999,26314.24925301,53428.34540664001
2024-09-04,13:22:04.000,248,11054230,5245,0,1725456123,13177.62379541,30008.444517330005,53428.29649680001
2024-09-04,13:22:05.000,248,11054228,5125,0,1725456124,13177.58337755,25852.376157150007,53428.254574080005
2024-09-04,13:22:06.000,248,11054224,5044,0,1725456125,13177.52275076,30470.12023755,53428.23361272
2024-09-04,13:22:07.000,248,11054228,5005,0,1725456126,13177.441915039999,30008.282387340005,53428.23361272
2024-09-04,13:22:08.000,248,11054232,5285,0,1725456127,13177.381288249999,29546.493881040005,53428.22662560001
2024-09-04,13:22:09.000,248,11054206,5285,0,1725456128,13177.347606699994,27237.6359391,53428.21265136
2024-09-04,13:22:10.000,248,11054149,5445,0,1725456129,13177.219616809998,27237.692332139995,53428.16374152
2024-09-04,13:22:11.000,248,11054185,5285,0,1725456130,13177.138781089998,32779.04162166,53428.12880592001
2024-09-04,13:22:12.000,248,11054237,5645,0,1725456131,13177.044472749993,31393.739544929995,53428.10085744
2024-09-04,13:22:13.000,248,11054235,5525,0,1725456132,13176.956900719997,31855.570346010005,53428.086883200005
2024-09-04,13:22:14.000,248,11054204,5044,0,1725456133,13176.862592379992,33702.71732208,53428.05893472001
2024-09-04,13:22:15.000,248,11054207,5365,0,1725456134,13176.734602489996,27699.628870169996,53428.02399912
2024-09-04,13:22:16.000,248,11054206,5205,0,1725456135,13176.57966735999,30470.28941667,53427.96111504001
2024-09-04,13:22:17.000,248,11054234,5044,0,1725456136,13176.51904056999,30932.099070359996,53427.89124384001
2024-09-04,13:22:18.000,248,11054233,5365,0,1725456137,13176.411259609995,28623.16358799,53427.91220520001
2024-09-04,13:22:19.000,248,11054179,5565,0,1725456138,13176.30347865,31393.873478399997,53427.83534688
2024-09-04,13:22:20.000,248,11054155,5645,0,1725456139,13176.209170309994,26776.122348870005,53427.849321120004
2024-09-04,13:22:21.000,248,11054263,5405,0,1725456140,13176.101389349998,31393.929871440007,53427.8073984
2024-09-04,13:22:22.000,248,11054164,5085,0,1725456141,13176.020553629998,35088.13218489,53427.75848856
2024-09-04,13:22:23.000,248,11054182,5044,0,1725456142,13175.986872079993,24467.229161280004,53427.74451432001
2024-09-04,13:22:24.000,248,11054186,5044,0,1725456143,13175.906036359993,26776.206938429998,53427.73054008
2024-09-04,13:22:25.000,248,11054127,5525,0,1725456144,13175.852145880002,28161.579506459995,53427.60477192001
2024-09-04,13:22:26.000,248,11054123,5325,0,1725456145,13175.737628609997,27238.030690379994,53427.54887496
2024-09-04,13:22:27.000,248,11054211,5605,0,1725456146,13175.670265510002,25852.7638593,53427.5977848
2024-09-04,13:22:28.000,248,11054228,4885,0,1725456147,13175.582693479992,27699.875589720003,53427.60477192001
2024-09-04,13:22:29.000,248,11054157,5684,0,1725456148,13175.434494659996,29085.304550789995,53427.513939360004
2024-09-04,13:22:30.000,248,11054100,5005,0,1725456149,13175.313241079995,26776.432510590006,53427.47201664
2024-09-04,13:22:31.000,248,11054134,4845,0,1725456150,13175.16504226,30009.001398599998,53427.492978
2024-09-04,13:22:32.000,248,11054167,5445,0,1725456151,13175.05726129999,28623.79800969,53427.38118408
2024-09-04,13:22:33.000,248,11054031,5445,0,1725456152,13174.936007719989,29547.417317069994,53427.318300000006
2024-09-04,13:22:34.000,248,11054232,5005,0,1725456153,13174.727182109993,25853.320740569994,53427.27637728
2024-09-04,13:22:35.000,248,11054232,4885,0,1725456154,13174.565510669992,26315.229082079997,53427.22746744
2024-09-04,13:22:36.000,248,11054198,5285,0,1725456155,13174.464466019992,32780.359808969995,53427.15759624
2024-09-04,13:22:37.000,248,11054242,4965,0,1725456156,13174.309530890001,31856.88853332,53427.09471216
2024-09-04,13:22:38.000,248,11054186,4765,0,1725456157,13174.12765052,34627.75350459,53427.01785384
2024-09-04,13:22:39.000,248,11054197,5525,0,1725456158,13173.95924276999,27701.080990949995,53427.00387960001
2024-09-04,13:22:40.000,248,11054211,5565,0,1725456159,13173.77736239999,31395.501827429995,53426.982918240006
2024-09-04,13:22:41.000,248,11054155,5765,0,1725456160,13173.575273099988,32319.219822629995,53426.98990536
2024-09-04,13:22:42.000,248,11054223,5405,0,1725456161,13173.427074279993,32319.283264800004,53426.89208568
2024-09-04,13:22:43.000,248,11054197,5565,0,1725456162,13173.251930220002,27239.70838332,53426.85016296
2024-09-04,13:22:44.000,248,11054210,4925,0,1725456163,13173.090258780001,28163.341788959995,53426.77330464
2024-09-04,13:22:45.000,248,11054186,4965,0,1725456164,13172.98247781999,25854.413355719997,53426.75234328
2024-09-04,13:22:46.000,248,11054147,5485,0,1725456165,13172.80059744999,31395.889529580003,53426.63356224
2024-09-04,13:22:47.000,248,11054244,4965,0,1725456166,13172.63892600999,30010.59450198,53426.577665280005
2024-09-04,13:22:48.000,248,11054195,5445,0,1725456167,13172.510936119994,28625.327670900006,53426.626575120004
2024-09-04,13:22:49.000,248,11054181,5365,0,1725456168,13172.342528369998,30010.756631969998,53426.53574256
2024-09-04,13:22:50.000,248,11054273,5525,0,1725456169,13172.153911690002,29087.193717629998,53426.46587136
2024-09-04,13:22:51.000,248,11054188,4805,0,1725456170,13171.998976559997,31858.002295860002,53426.40298728001
2024-09-04,13:22:52.000,248,11054195,5765,0,1725456171,13171.870986670001,30010.89761457,53426.35407744001
2024-09-04,13:22:53.000,248,11054209,5445,0,1725456172,13171.6891063,28625.673078270003,53426.25625776
2024-09-04,13:22:54.000,248,11054223,5285,0,1725456173,13171.487017,29549.334680429994,53426.24927064
2024-09-04,13:22:55.000,248,11054253,5325,0,1725456174,13171.278191389989,30934.686101069994,53426.08157976
2024-09-04,13:22:56.000,248,11054219,5325,0,1725456175,13171.069365779993,26778.645937409994,53426.10254112
2024-09-04,13:22:57.000,248,11054268,4805,0,1725456176,13170.860540169997,28625.940945209994,53426.04664416001
2024-09-04,13:22:58.000,248,11054195,5445,0,1725456177,13170.644978249991,24008.098176989995,53426.01170856
2024-09-04,13:22:59.000,248,11054274,5125,0,1725456178,13170.44962526,31396.89755517,53425.93485024
2024-09-04,13:23:00.000,248,11054208,4925,0,1725456179,13170.294690129995,25393.69631718,53425.84401768
2024-09-04,13:23:01.000,248,11054269,5325,0,1725456180,13170.099337139989,24470.196845009996,53425.78113360001
2024-09-04,13:23:02.000,248,11054227,5485,0,1725456181,13169.964610939998,27241.047718019996,53425.70427528
2024-09-04,13:23:03.000,248,11054181,5605,0,1725456182,13169.823148429998,29088.370922340007,53425.63440408001
2024-09-04,13:23:04.000,248,11054178,4885,0,1725456183,13169.641268059997,30935.58134058,53425.57850712
2024-09-04,13:23:05.000,248,11054207,5485,0,1725456184,13169.398760899996,31859.235893610006,53425.46671320001
2024-09-04,13:23:06.000,248,11054222,4925,0,1725456185,13169.20340790999,28626.68110386,53425.333957920004
2024-09-04,13:23:07.000,248,11054202,5165,0,1725456186,13169.02152753999,24008.83128651,53425.29902232001
2024-09-04,13:23:08.000,248,11054238,4965,0,1725456187,13168.832910859994,26779.752650819995,53425.26408672
2024-09-04,13:23:09.000,248,11054271,5245,0,1725456188,13168.671239419993,27241.738532760006,53425.236138240005
2024-09-04,13:23:10.000,248,11054255,5405,0,1725456189,13168.469150119992,28627.259132520005,53425.12434432
2024-09-04,13:23:11.000,248,11054197,5245,0,1725456190,13168.280533439996,24471.169624949995,53424.99158904001
2024-09-04,13:23:12.000,248,11054201,5285,0,1725456191,13168.07170783,27242.10508752,53425.00556328
2024-09-04,13:23:13.000,248,11054181,5645,0,1725456192,13167.916772699995,23547.754742339996,53424.88678224
2024-09-04,13:23:14.000,248,11054219,5405,0,1725456193,13167.76183756999,27704.006379900005,53424.76101408
2024-09-04,13:23:15.000,248,11054260,5085,0,1725456194,13167.647320299999,28627.717325970007,53424.74703984
2024-09-04,13:23:16.000,248,11054174,4965,0,1725456195,13167.532803029993,28627.696178579994,53424.65620728001
2024-09-04,13:23:17.000,248,11054206,4925,0,1725456196,13167.398076830003,28627.816013789998,53424.60031032
2024-09-04,13:23:18.000,248,11054196,5005,0,1725456197,13167.276823250002,36478.32635784001,53424.523452
2024-09-04,13:23:19.000,248,11054176,4645,0,1725456198,13167.202723839997,31860.370803540005,53424.446593680004
2024-09-04,13:23:20.000,248,11054192,5285,0,1725456199,13167.088206569992,33707.57417265,53424.40467096
2024-09-04,13:23:21.000,248,11054221,5445,0,1725456200,13167.007370849991,28627.80896466,53424.3837096
2024-09-04,13:23:22.000,248,11054168,5205,0,1725456201,13166.859172029996,32322.265046789995,53424.299864160006
2024-09-04,13:23:23.000,248,11054197,5445,0,1725456202,13166.75139107,31860.547031790004,53424.25095432001
2024-09-04,13:23:24.000,248,11054158,5085,0,1725456203,13166.58298331999,27704.492769870005,53424.11819904
2024-09-04,13:23:25.000,248,11054178,5085,0,1725456204,13166.407839259999,27242.795902259997,53424.09025056
2024-09-04,13:23:26.000,248,11054181,5405,0,1725456205,13166.246167819998,30013.75956135,53424.02736648
2024-09-04,13:23:27.000,248,11054145,5285,0,1725456206,13166.064287449997,30013.914642210002,53423.90159832
2024-09-04,13:23:28.000,248,11054185,5405,0,1725456207,13165.882407079996,32323.075696739994,53423.95050816
2024-09-04,13:23:29.000,248,11054219,5445,0,1725456208,13165.788098739991,30014.217754800004,53423.83871424001
2024-09-04,13:23:30.000,248,11054205,5525,0,1725456209,13165.63316361,30938.013290429997,53423.76185592
2024-09-04,13:23:31.000,248,11054212,4845,0,1725456210,13165.54559157999,24472.769777459995,53423.71993320001
2024-09-04,13:23:32.000,248,11054205,5085,0,1725456211,13165.437810619995,32323.696020179996,53423.6151264
2024-09-04,13:23:33.000,248,11054229,5525,0,1725456212,13165.35023859,32323.780609740003,53423.53128096001
2024-09-04,13:23:34.000,248,11054182,5044,0,1725456213,13165.30308441999,30014.816930850007,53423.44743552
2024-09-04,13:23:35.000,248,11054144,5005,0,1725456214,13165.175094529994,31862.133086040005,53423.36359008001
2024-09-04,13:23:36.000,248,11054190,5044,0,1725456215,13165.141412979989,29091.380900849996,53423.32166736
2024-09-04,13:23:37.000,248,11054175,5205,0,1725456216,13165.020159399988,30938.711154300006,53423.25878328
2024-09-04,13:23:38.000,248,11054234,4845,0,1725456217,13164.892169509993,31400.57720103,53423.21686056001
2024-09-04,13:23:39.000,248,11054240,5044,0,1725456218,13164.838279030002,26782.58640108,53423.18891208
2024-09-04,13:23:40.000,248,11054273,5365,0,1725456219,13164.703552829997,32786.295176429994,53423.11904088001
2024-09-04,13:23:41.000,248,11054199,5445,0,1725456220,13164.629453419991,30939.162298619995,53423.04916968001
2024-09-04,13:23:42.000,248,11054256,5085,0,1725456221,13164.615980800001,33710.25989118,53422.9862856
2024-09-04,13:23:43.000,248,11054173,5285,0,1725456222,13164.521672459996,28630.51583058,53422.9164144
2024-09-04,13:23:44.000,248,11054200,4965,0,1725456223,13164.49472722,29092.487614259997,53422.85353032
2024-09-04,13:23:45.000,248,11054073,5365,0,1725456224,13164.508199839991,32325.324369209993,53422.72776216
2024-09-04,13:23:46.000,248,11054203,5325,0,1725456225,13164.487990909991,33710.89431288,53422.69282656001
2024-09-04,13:23:47.000,248,11054231,5325,0,1725456226,13164.43410043,29554.663822710005,53422.74173640001
2024-09-04,13:23:48.000,248,11054222,4845,0,1725456227,13164.440836739996,31402.00112529,53422.671865200005
2024-09-04,13:23:49.000,248,11054116,4845,0,1725456228,13164.36673732999,27707.516846640006,53422.601994000004
2024-09-04,13:23:50.000,248,11054211,5445,0,1725456229,13164.36673732999,30478.572144420003,53422.601994000004
2024-09-04,13:23:51.000,248,11054202,4925,0,1725456230,13164.30611053999,30478.649684849996,53422.5321228
2024-09-04,13:23:52.000,248,11054205,5525,0,1725456231,13164.24548374999,31402.438171350004,53422.49718720001
2024-09-04,13:23:53.000,248,11054200,5285,0,1725456232,13164.2118022,31402.593252210005,53422.40635464001
2024-09-04,13:23:54.000,248,11054225,5605,0,1725456233,13164.137702789994,29093.643671579994,53422.36443192
2024-09-04,13:23:55.000,248,11054187,5405,0,1725456234,13164.050130759999,28632.003197009995,53422.34347056
2024-09-04,13:23:56.000,248,11054229,5565,0,1725456235,13164.06360337999,27708.475528320007,53422.3225092
2024-09-04,13:23:57.000,248,11054189,5445,0,1725456236,13164.029921829999,30941.410971089994,53422.29456072
2024-09-04,13:23:58.000,248,11054200,4925,0,1725456237,13163.989503969999,25399.63168464,53422.28058648001
2024-09-04,13:23:59.000,248,11054216,4765,0,1725456238,13164.002976589989,27246.997183739993,53422.18975392001
2024-09-04,13:24:00.000,248,11054210,4965,0,1725456239,13163.982767659989,26323.455416790006,53422.15481832
2024-09-04,13:24:01.000,248,11054188,5005,0,1725456240,13163.955822419994,32789.12187756,53422.10590848
2024-09-04,13:24:02.000,248,11054188,5165,0,1725456241,13163.962558729989,27709.102900890008,53422.07097288001
2024-09-04,13:24:03.000,248,11054203,5525,0,1725456242,13163.949086109998,27709.222736099997,53422.063985759996
2024-09-04,13:24:04.000,248,11054237,5405,0,1725456243,13163.969295039999,26785.709165670007,53422.01507592
2024-09-04,13:24:05.000,248,11054194,4925,0,1725456244,13163.969295039999,29556.764463450003,53421.91026912
2024-09-04,13:24:06.000,248,11054209,5445,0,1725456245,13163.922140869989,31866.108795360007,53421.91725624
2024-09-04,13:24:07.000,248,11054217,5605,0,1725456246,13163.928877179998,25400.512825890008,53421.8683464
2024-09-04,13:24:08.000,248,11054228,5085,0,1725456247,13163.935613489994,26786.125064339998,53421.88930776
2024-09-04,13:24:09.000,248,11054246,5085,0,1725456248,13163.949086109998,25862.562149999998,53421.84738504
2024-09-04,13:24:10.000,248,11054245,5245,0,1725456249,13163.949086109998,30942.750305790003,53421.80546232001
2024-09-04,13:24:11.000,248,11054204,4805,0,1725456250,13163.989503969999,30481.039339919997,53421.784500960006
2024-09-04,13:24:12.000,248,11054237,5605,0,1725456251,13163.982767659989,26786.42817693,53421.73559112001
2024-09-04,13:24:13.000,248,11054251,5365,0,1725456252,13164.009712899999,27248.37881322,53421.6936684
2024-09-04,13:24:14.000,248,11054246,5285,0,1725456253,13164.04339444999,28172.09680842,53421.714629760005
2024-09-04,13:24:15.000,248,11054180,4925,0,1725456254,13164.070339689999,30943.180302720008,53421.65873280001
2024-09-04,13:24:16.000,248,11054180,5005,0,1725456255,13164.056867069994,29557.709046870004,53421.56790024001
2024-09-04,13:24:17.000,248,11054241,5325,0,1725456256,13164.10402123999,29557.779538169998,53421.60982296001
2024-09-04,13:24:18.000,248,11054230,5085,0,1725456257,13164.15117541,30481.511631629997,53421.546938880005
2024-09-04,13:24:19.000,248,11054187,5525,0,1725456258,13164.18485695999,31405.20847944,53421.553926
2024-09-04,13:24:20.000,248,11054237,5325,0,1725456259,13164.20506588999,30481.610319450003,53421.52597752
2024-09-04,13:24:21.000,248,11054228,5044,0,1725456260,13164.238747439995,31867.13091921,53421.49104192001
2024-09-04,13:24:22.000,248,11054217,5565,0,1725456261,13164.27242899,31405.419953339995,53421.498029040005
2024-09-04,13:24:23.000,248,11054249,5525,0,1725456262,13164.32631946999,30019.885255319998,53421.46309344
2024-09-04,13:24:24.000,248,11054227,5365,0,1725456263,13164.37347364,27710.78059383,53421.4141836
2024-09-04,13:24:25.000,248,11054137,5485,0,1725456264,13164.400418879995,27710.829937739996,53421.33732528
2024-09-04,13:24:26.000,248,11054179,5485,0,1725456265,13164.44757304999,29558.22363336,53421.35828664
2024-09-04,13:24:27.000,248,11054219,5405,0,1725456266,13164.47451829,29096.385783150006,53421.35828664
2024-09-04,13:24:28.000,248,11054197,5684,0,1725456267,13164.53514508,33253.025122859995,53421.27444120001
2024-09-04,13:24:29.000,248,11054200,5044,0,1725456268,13164.636189730001,31867.504523099997,53421.37226088001
2024-09-04,13:24:30.000,248,11054179,5605,0,1725456269,13164.663134969996,29558.343468570005,53421.29540256
2024-09-04,13:24:31.000,248,11054209,5365,0,1725456270,13164.730498069992,30943.941608759997,53421.281428320006
2024-09-04,13:24:32.000,248,11054174,5285,0,1725456271,13164.811333789992,25401.922651889996,53421.29540256
2024-09-04,13:24:33.000,248,11054191,5365,0,1725456272,13164.851751649992,25401.89445537,53421.32335104001
2024-09-04,13:24:34.000,248,11054186,5285,0,1725456273,13164.871960579992,30020.33639964,53421.281428320006
2024-09-04,13:24:35.000,248,11054214,5005,0,1725456274,13164.939323680002,30482.29408506,53421.24649272
2024-09-04,13:24:36.000,248,11054221,5445,0,1725456275,13164.973005229993,28173.168276180004,53421.18360864001
2024-09-04,13:24:37.000,248,11054173,5485,0,1725456276,13164.993214159993,30020.611315710004,53421.30238968001
2024-09-04,13:24:38.000,248,11054229,5485,0,1725456277,13164.993214159993,29558.801662020007,53421.260466960004
2024-09-04,13:24:39.000,248,11054172,4925,0,1725456278,13164.973005229993,32791.765301310006,53421.19758288
2024-09-04,13:24:40.000,248,11054236,5245,0,1725456279,13165.033632019993,28635.238747680007,53421.19758288
2024-09-04,13:24:41.000,248,11054196,5005,0,1725456280,13165.094258809993,30020.843936999998,53421.225531359996
2024-09-04,13:24:42.000,248,11054249,5525,0,1725456281,13165.100995119989,26788.000132920002,53421.20457000001
2024-09-04,13:24:43.000,248,11054229,5325,0,1725456282,13165.168358219998,28635.414975930005,53421.19758288
2024-09-04,13:24:44.000,248,11054222,5125,0,1725456283,13165.242457629989,30482.787524159998,53421.12771168
2024-09-04,13:24:45.000,248,11054060,4845,0,1725456284,13165.316557039994,28173.626469630006,53421.113737440006
2024-09-04,13:24:46.000,248,11054217,5485,0,1725456285,13165.35023859,32792.110708680004,53421.1696344
2024-09-04,13:24:47.000,248,11054169,5205,0,1725456286,13165.37044752,24940.768567289997,53421.07181472
2024-09-04,13:24:48.000,248,11054219,5405,0,1725456287,13165.417601689995,27250.014211379996,53421.14168592
2024-09-04,13:24:49.000,248,11054218,4885,0,1725456288,13165.38392013999,29097.407907,53421.12771168
2024-09-04,13:24:50.000,248,11054063,5525,0,1725456289,13165.43107431,27711.957798539996,53421.113737440006
2024-09-04,13:24:51.000,248,11054096,4845,0,1725456290,13165.437810619995,26326.507690080005,53421.07181472
2024-09-04,13:24:52.000,248,11054214,5285,0,1725456291,13165.47149217,32792.3503791,53421.057840479996
2024-09-04,13:24:53.000,248,11054182,5165,0,1725456292,13165.48496478999,33254.322162779994,53421.043866240005
2024-09-04,13:24:54.000,248,11054184,4965,0,1725456293,13165.48496478999,34639.91325384,53421.029892
2024-09-04,13:24:55.000,248,11054188,5005,0,1725456294,13165.53211896,25864.93770681,53420.98098216
2024-09-04,13:24:56.000,248,11054231,5365,0,1725456295,13165.50517371999,26326.86719571,53420.994956400005
2024-09-04,13:24:57.000,248,11054196,5005,0,1725456296,13165.55232789,24017.692042919996,53421.00893064
2024-09-04,13:24:58.000,248,11054189,5365,0,1725456297,13165.579273129995,31869.125822999995,53421.01591776001
2024-09-04,13:24:59.000,248,11054284,4845,0,1725456298,13165.62642729999,32331.02006625,53420.95303368
2024-09-04,13:25:00.000,248,11054232,4845,0,1725456299,13165.639899919996,32792.93545689,53420.98796928001
2024-09-04,13:25:01.000,248,11054216,5005,0,1725456300,13165.67358147,20784.946926660006,53420.994956400005
2024-09-04,13:25:02.000,248,11054198,5165,0,1725456301,13165.67358147,30021.92950302,53420.89014960001
2024-09-04,13:25:03.000,248,11054196,5085,0,1725456302,13165.6937904,31869.450082979994,53420.925085200004
2024-09-04,13:25:04.000,248,11054190,4925,0,1725456303,13165.740944569996,30022.10573127,53420.88316248
2024-09-04,13:25:05.000,248,11054153,5325,0,1725456304,13165.75441719,27712.937627609994,53420.827265520005
2024-09-04,13:25:06.000,248,11054251,5325,0,1725456305,13165.77462612,29098.627406490006,53420.82027840001
2024-09-04,13:25:07.000,248,11054172,5085,0,1725456306,13165.720735639996,27251.283054779997,53420.82027840001
2024-09-04,13:25:08.000,248,11054216,4885,0,1725456307,13165.747680879991,30484.310136240005,53420.82027840001
2024-09-04,13:25:09.000,248,11054094,5125,0,1725456308,13165.73420826,28175.170229099997,53420.76438144
2024-09-04,13:25:10.000,248,11054203,5605,0,1725456309,13165.740944569996,28637.156111040007,53420.7853428
2024-09-04,13:25:11.000,248,11054209,5365,0,1725456310,13165.767889809991,34179.44293485,53420.77136856001
2024-09-04,13:25:12.000,248,11054093,5445,0,1725456311,13165.801571359996,30484.676691,53420.82027840001
2024-09-04,13:25:13.000,248,11054085,5365,0,1725456312,13165.848725529991,31870.373519009998,53420.80630416
2024-09-04,13:25:14.000,248,11054230,5125,0,1725456313,13165.882407079996,27713.741228429993,53420.75040720001
2024-09-04,13:25:15.000,248,11054232,5005,0,1725456314,13165.936297560002,28637.55086232,53420.74342008
2024-09-04,13:25:16.000,248,11054246,5005,0,1725456315,13165.996924350002,34179.788342219996,53420.79232992
2024-09-04,13:25:17.000,248,11054274,4925,0,1725456316,13166.003660659997,27713.99499711,53420.74342008
2024-09-04,13:25:18.000,248,11054229,5325,0,1725456317,13166.017133280002,30485.15603184,53420.70149736001
2024-09-04,13:25:19.000,248,11054202,5044,0,1725456318,13165.976715420002,30485.268817920005,53420.68053600001
2024-09-04,13:25:20.000,248,11054237,5565,0,1725456319,13166.064287449997,30023.480311620006,53420.65258752001
2024-09-04,13:25:21.000,248,11054205,5325,0,1725456320,13166.097969000002,30485.416849650006,53420.67354888
2024-09-04,13:25:22.000,248,11054223,5605,0,1725456321,13166.071023759992,29099.945593800003,53420.61765192
2024-09-04,13:25:23.000,248,11054234,5085,0,1725456322,13166.104705309997,30485.62832355,53420.59669056
2024-09-04,13:25:24.000,248,11054205,5445,0,1725456323,13166.124914239997,26790.826834050007,53420.59669056
2024-09-04,13:25:25.000,248,11054254,5165,0,1725456324,13166.104705309997,27252.84091251,53420.59669056
2024-09-04,13:25:26.000,248,11054232,5085,0,1725456325,13166.172068409993,28638.537740519998,53420.59669056
2024-09-04,13:25:27.000,248,11054224,5205,0,1725456326,13166.165332099998,30486.072418740005,53420.52681936
2024-09-04,13:25:28.000,248,11054192,4965,0,1725456327,13166.219222579988,30486.149959169998,53420.5757292
2024-09-04,13:25:29.000,248,11054216,5005,0,1725456328,13166.259640439988,30486.262745250002,53420.5757292
2024-09-04,13:25:30.000,248,11054181,5445,0,1725456329,13166.300058299988,29562.629339609994,53420.540793600005
2024-09-04,13:25:31.000,248,11054206,4845,0,1725456330,13166.333739849993,31872.030064560007,53420.56874208
2024-09-04,13:25:32.000,248,11054212,5165,0,1725456331,13166.340476159989,33719.56474278,53420.56175496001
2024-09-04,13:25:33.000,248,11054194,4965,0,1725456332,13166.380894019989,30024.80554806,53420.54778072
2024-09-04,13:25:34.000,248,11054075,5405,0,1725456333,13166.394366639994,27715.57400223,53420.47790952
2024-09-04,13:25:35.000,248,11054207,5365,0,1725456334,13166.401102949989,34643.5928997,53420.442973920006
2024-09-04,13:25:36.000,248,11054196,4925,0,1725456335,13166.421311879989,26791.996989630003,53420.54778072
2024-09-04,13:25:37.000,248,11054219,5605,0,1725456336,13166.454993429994,31410.685653449997,53420.51983224
2024-09-04,13:25:38.000,248,11054195,5365,0,1725456337,13166.414575569994,30487.045198680004,53420.54778072
2024-09-04,13:25:39.000,248,11054181,5405,0,1725456338,13166.428048189999,26792.215512659997,53420.51983224
2024-09-04,13:25:40.000,248,11054172,5005,0,1725456339,13166.475202359994,27716.011048290005,53420.52681936
2024-09-04,13:25:41.000,248,11054225,5525,0,1725456340,13166.468466049999,30025.439969760002,53420.55476784001
2024-09-04,13:25:42.000,248,11054201,5485,0,1725456341,13166.495411289994,30025.573903230004,53420.55476784001
2024-09-04,13:25:43.000,248,11054213,5205,0,1725456342,13166.535829149994,24483.26593203,53420.56874208
2024-09-04,13:25:44.000,248,11054184,5005,0,1725456343,13166.52235652999,24021.533818769996,53420.48489664001
2024-09-04,13:25:45.000,248,11054216,4965,0,1725456344,13166.54256545999,27716.631371730007,53420.540793600005
2024-09-04,13:25:46.000,248,11054210,4885,0,1725456345,13166.54930177,32797.27067184,53420.491883760005
2024-09-04,13:25:47.000,248,11054223,5485,0,1725456346,13166.535829149994,27716.899238669997,53420.48489664001
2024-09-04,13:25:48.000,248,11054214,4845,0,1725456347,13166.495411289994,31411.961545979997,53420.505858
2024-09-04,13:25:49.000,248,11054194,5085,0,1725456348,13166.529092839999,30950.102548380004,53420.49887088
2024-09-04,13:25:50.000,248,11054150,5044,0,1725456349,13166.529092839999,30488.37043512,53420.42899968
2024-09-04,13:25:51.000,248,11054235,5525,0,1725456350,13166.50214759999,29564.64539079,53420.44996104
2024-09-04,13:25:52.000,248,11054202,5125,0,1725456351,13166.52235652999,32335.940358990003,53420.44996104
2024-09-04,13:25:53.000,248,11054186,4925,0,1725456352,13166.50214759999,32797.88394615,53420.442973920006
2024-09-04,13:25:54.000,248,11054157,5405,0,1725456353,13166.535829149994,27717.420874289994,53420.47790952
2024-09-04,13:25:55.000,248,11054200,4725,0,1725456354,13166.48193866999,29103.110653170006,53420.442973920006
2024-09-04,13:25:56.000,248,11054172,4965,0,1725456355,13166.414575569994,30950.715822690006,53420.38707696001
2024-09-04,13:25:57.000,248,11054228,4925,0,1725456356,13166.434784499994,26332.062404519995,53420.4010512
2024-09-04,13:25:58.000,248,11054199,5525,0,1725456357,13166.360685089989,36493.48198734,53420.324192880005
2024-09-04,13:25:59.000,248,11054191,5365,0,1725456358,13166.360685089989,27256.097610569996,53420.35912848
2024-09-04,13:26:00.000,248,11054234,5044,0,1725456359,13166.327003539998,28180.012981410007,53420.31720576001
2024-09-04,13:26:01.000,248,11054201,5165,0,1725456360,13166.293321989993,33722.666359979994,53420.30323152
2024-09-04,13:26:02.000,248,11054200,5245,0,1725456361,13166.266376749998,33260.99768889,53420.30323152
2024-09-04,13:26:03.000,248,11054200,4845,0,1725456362,13166.259640439988,25871.063400779996,53420.324192880005
2024-09-04,13:26:04.000,248,11054173,5525,0,1725456363,13166.219222579988,30028.259621760008,53420.33816712
2024-09-04,13:26:05.000,248,11054167,5485,0,1725456364,13166.246167819998,29566.520459370004,53420.275283040006
2024-09-04,13:26:06.000,248,11054195,5565,0,1725456365,13166.192277339993,30952.308926070007,53420.33816712
2024-09-04,13:26:07.000,248,11054235,5325,0,1725456366,13166.199013650003,31876.224296910004,53420.2613088
2024-09-04,13:26:08.000,248,11054185,5365,0,1725456367,13166.151859479993,35571.40643942999,53420.22637320001
2024-09-04,13:26:09.000,248,11054186,4965,0,1725456368,13166.097969000002,30952.767119519995,53420.22637320001
2024-09-04,13:26:10.000,248,11054201,5245,0,1725456369,13166.084496379997,28643.521475429996,53420.18445048
2024-09-04,13:26:11.000,248,11054208,4965,0,1725456370,13166.030605899992,30953.084330369995,53420.23336032
2024-09-04,13:26:12.000,248,11054226,4885,0,1725456371,13166.003660659997,31415.11955622,53420.23336032
2024-09-04,13:26:13.000,248,11054180,4925,0,1725456372,13165.983451729997,33262.81636443001,53420.205411840005
2024-09-04,13:26:14.000,248,11054210,5165,0,1725456373,13165.936297560002,30953.50022904,53420.205411840005
2024-09-04,13:26:15.000,248,11054232,4805,0,1725456374,13165.875670770001,29567.909137979994,53420.14951488001
2024-09-04,13:26:16.000,248,11054157,5405,0,1725456375,13165.862198149996,25411.114717410004,53420.21938608001
2024-09-04,13:26:17.000,248,11054205,5405,0,1725456376,13165.808307669991,28182.437882130005,53420.1914376
2024-09-04,13:26:18.000,248,11054211,5525,0,1725456377,13165.788098739991,29106.353252970002,53420.17047624
2024-09-04,13:26:19.000,248,11054219,5445,0,1725456378,13165.75441719,29568.402577080007,53420.17746336001
2024-09-04,13:26:20.000,248,11054238,5085,0,1725456379,13165.680317779996,26335.297955190006,53420.07265656
2024-09-04,13:26:21.000,248,11054177,5645,0,1725456380,13165.68705408999,28644.832613610008,53420.14951488001
2024-09-04,13:26:22.000,248,11054199,5565,0,1725456381,13165.60621836999,28644.9242523,53420.00278536
2024-09-04,13:26:23.000,248,11054233,5725,0,1725456382,13165.52538264999,25411.847826929996,53420.05169520001
2024-09-04,13:26:24.000,248,11054220,5044,0,1725456383,13165.478228479995,28645.269659669997,53420.00977248001
2024-09-04,13:26:25.000,248,11054219,5525,0,1725456384,13165.44454692999,27259.74201078,53419.988811120005
2024-09-04,13:26:26.000,248,11054120,5205,0,1725456385,13165.42433799999,33264.47995911,53419.918939920004
2024-09-04,13:26:27.000,248,11054218,4885,0,1725456386,13165.397392759995,29569.44584832,53419.95387552
2024-09-04,13:26:28.000,248,11054173,5325,0,1725456387,13165.316557039994,30493.368268289996,53419.97483688
2024-09-04,13:26:29.000,248,11054180,5005,0,1725456388,13165.289611799999,30493.50220176,53419.85605584
2024-09-04,13:26:30.000,248,11054059,5405,0,1725456389,13165.255930249994,27260.277744659994,53419.91195280001
2024-09-04,13:26:31.000,248,11054118,4965,0,1725456390,13165.215512389994,29107.981602,53419.9468884
2024-09-04,13:26:32.000,248,11054239,5684,0,1725456391,13165.175094529994,23565.3211743,53419.88400432001
2024-09-04,13:26:33.000,248,11054179,5605,0,1725456392,13165.127940359998,30493.95334608,53419.89797856
2024-09-04,13:26:34.000,248,11054188,4805,0,1725456393,13165.107731429998,29570.200105230004,53419.84906872
2024-09-04,13:26:35.000,248,11054208,5005,0,1725456394,13165.094258809993,25413.166014240007,53419.85605584
2024-09-04,13:26:36.000,248,11054214,5005,0,1725456395,13165.047104639998,29108.482090229998,53419.84208160001
2024-09-04,13:26:37.000,248,11054232,5005,0,1725456396,13165.006686779998,31418.16478038,53419.75823616
2024-09-04,13:26:38.000,248,11054220,5005,0,1725456397,13164.946059989998,30494.467932569998,53419.751249040004
2024-09-04,13:26:39.000,248,11054188,5125,0,1725456398,13164.925851059998,30032.714671919995,53419.81413312001
2024-09-04,13:26:40.000,248,11054230,5005,0,1725456399,13164.871960579992,32342.36211642,53419.7372748
2024-09-04,13:26:41.000,248,11054201,5485,0,1725456400,13164.791124859992,29570.982558660005,53419.76522328001
2024-09-04,13:26:42.000,248,11054243,5405,0,1725456401,13164.717025450002,32342.615885100007,53419.75823616
2024-09-04,13:26:43.000,248,11054219,5405,0,1725456402,13164.676607590001,30495.010715580007,53419.68836496
2024-09-04,13:26:44.000,248,11054218,5005,0,1725456403,13164.589035559991,28647.48308649,53419.74426192001
2024-09-04,13:26:45.000,248,11054194,5125,0,1725456404,13164.55535401,27723.76509129,53419.69535208001
2024-09-04,13:26:46.000,248,11054205,5765,0,1725456405,13164.501463529996,27723.786238679997,53419.70932632
2024-09-04,13:26:47.000,248,11054185,5725,0,1725456406,13164.46778197999,30495.39841773,53419.62548088001
2024-09-04,13:26:48.000,248,11054209,5525,0,1725456407,13164.420627809995,30033.497125349997,53419.6674036
2024-09-04,13:26:49.000,248,11054195,5565,0,1725456408,13164.36673732999,29109.765031889998,53419.61150664
2024-09-04,13:26:50.000,248,11054217,5485,0,1725456409,13164.34652839999,31881.264424859997,53419.59753240001
2024-09-04,13:26:51.000,248,11054200,5044,0,1725456410,13164.28590160999,29109.941260139996,53419.583558160004
2024-09-04,13:26:52.000,248,11054214,5125,0,1725456411,13164.24548374999,29571.905994689994,53419.583558160004
2024-09-04,13:26:53.000,248,11054200,5325,0,1725456412,13164.178120649995,29572.01173164,53419.59753240001
2024-09-04,13:26:54.000,248,11054169,5565,0,1725456413,13164.090548619999,27262.498220609996,53419.55560968001
2024-09-04,13:26:55.000,248,11054241,5485,0,1725456414,13164.157911719994,28186.392444059995,53419.5625968
2024-09-04,13:26:56.000,248,11054154,4925,0,1725456415,13164.11075755,31881.828355260004,53419.51368696
2024-09-04,13:26:57.000,248,11054217,5485,0,1725456416,13164.050130759999,27262.737891030003,53419.50669984001
2024-09-04,13:26:58.000,248,11054211,5325,0,1725456417,13164.036658139994,29572.399433790008,53419.485738480005
2024-09-04,13:26:59.000,248,11054176,5005,0,1725456418,13163.989503969999,27262.871824500005,53419.51368696
2024-09-04,13:27:00.000,248,11054226,4765,0,1725456419,13163.989503969999,30958.209047879995,53419.45080288
2024-09-04,13:27:01.000,248,11054151,5445,0,1725456420,13163.969295039999,28648.716684240004,53419.45779000001
2024-09-04,13:27:02.000,248,11054155,5684,0,1725456421,13163.922140869989,30496.476934620005,53419.40888016001
2024-09-04,13:27:03.000,248,11054210,5085,0,1725456422,13163.888459319998,29572.681398989997,53419.40888016001
2024-09-04,13:27:04.000,248,11054221,5445,0,1725456423,13163.888459319998,29572.773037680003,53419.39490592
2024-09-04,13:27:05.000,248,11054193,5605,0,1725456424,13163.868250389998,29572.82238159,53419.42984152001
2024-09-04,13:27:06.000,248,11054130,5285,0,1725456425,13163.861514079988,32344.378167600007,53419.31106048001
2024-09-04,13:27:07.000,248,11054162,5245,0,1725456426,13163.841305149988,34192.124319719995,53419.32503472
2024-09-04,13:27:08.000,248,11054191,5725,0,1725456427,13163.800887289988,28649.23127073,53419.283112
2024-09-04,13:27:09.000,248,11054215,5245,0,1725456428,13163.794150979993,31882.67425086,53419.26215064001
2024-09-04,13:27:10.000,248,11054162,5285,0,1725456429,13163.800887289988,29111.245349189994,53419.318047600005
2024-09-04,13:27:11.000,248,11054249,5684,0,1725456430,13163.780678360003,24030.232445190006,53419.27612488
2024-09-04,13:27:12.000,248,11054215,5485,0,1725456431,13163.726787879998,27725.68245465,53419.25516352
2024-09-04,13:27:13.000,248,11054190,5044,0,1725456432,13163.746996809998,30959.210024340005,53419.25516352
2024-09-04,13:27:14.000,248,11054162,5085,0,1725456433,13163.733524189993,31883.132444310002,53419.26215064001
2024-09-04,13:27:15.000,248,11054181,5684,0,1725456434,13163.666161089997,28187.830466579995,53419.269137760006
2024-09-04,13:27:16.000,248,11054242,4885,0,1725456435,13163.699842640002,24492.54258711,53419.29009912001
2024-09-04,13:27:17.000,248,11054175,5605,0,1725456436,13163.679633710002,27264.140667900007,53419.22022792001
2024-09-04,13:27:18.000,248,11054207,5445,0,1725456437,13163.666161089997,29573.837456309993,53419.24118928001
2024-09-04,13:27:19.000,248,11054188,4885,0,1725456438,13163.558380130002,28650.04896981,53419.18529232
2024-09-04,13:27:20.000,248,11054182,4925,0,1725456439,13163.511225959992,32807.54830338,53419.25516352
2024-09-04,13:27:21.000,248,11054270,5125,0,1725456440,13163.484280719997,33731.505969000005,53419.248176400004
2024-09-04,13:27:22.000,248,11054186,5285,0,1725456441,13163.443862859996,29574.373190190003,53419.22721504
2024-09-04,13:27:23.000,248,11054177,5725,0,1725456442,13163.342818209996,27264.880826549997,53419.20625368
2024-09-04,13:27:24.000,248,11054158,4925,0,1725456443,13163.26871879999,32346.20389227,53419.18529232
2024-09-04,13:27:25.000,248,11054198,5125,0,1725456444,13163.21482832,31422.514093589998,53419.11542112
2024-09-04,13:27:26.000,248,11054232,5125,0,1725456445,13163.18788307999,28651.035848009997,53419.13638248
2024-09-04,13:27:27.000,248,11054150,5125,0,1725456446,13163.12725628999,29113.08517212,53419.09445976001
2024-09-04,13:27:28.000,248,11054164,5085,0,1725456447,13163.10704735999,27727.458835409998,53419.101446880006
2024-09-04,13:27:29.000,248,11054159,5605,0,1725456448,13163.06662949999,32808.78895026,53419.14336960001
2024-09-04,13:27:30.000,248,11054176,4845,0,1725456449,13163.039684259995,28651.599778410004,53419.16433096
2024-09-04,13:27:31.000,248,11054094,5285,0,1725456450,13163.05315688,25418.20614219,53419.1783052
2024-09-04,13:27:32.000,248,11054183,5485,0,1725456451,13162.96558484999,31423.45867701,53419.08747264
2024-09-04,13:27:33.000,248,11054187,5325,0,1725456452,13162.91169437,27266.234259510005,53419.09445976001
2024-09-04,13:27:34.000,248,11054182,4885,0,1725456453,13162.88474912999,27728.290632749995,53419.09445976001
2024-09-04,13:27:35.000,248,11054085,5365,0,1725456454,13162.898221749994,25418.741876069995,53419.09445976001
2024-09-04,13:27:36.000,248,11054201,5325,0,1725456455,13162.871276509999,27728.55145056,53419.108434
2024-09-04,13:27:37.000,248,11054198,5125,0,1725456456,13162.891485439999,28652.530263570006,53419.0385628
2024-09-04,13:27:38.000,248,11054211,5365,0,1725456457,13162.86454019999,29114.5372929,53419.08747264
2024-09-04,13:27:39.000,248,11054228,4965,0,1725456458,13162.817386029994,30500.403300029997,53419.01061432
2024-09-04,13:27:40.000,248,11054227,5485,0,1725456459,13162.763495549989,30962.494918919998,53419.08747264
2024-09-04,13:27:41.000,248,11054239,5565,0,1725456460,13162.783704479989,27729.009644010002,53419.05952416
2024-09-04,13:27:42.000,248,11054182,5085,0,1725456461,13162.783704479989,30962.664098039997,53419.031575680005
2024-09-04,13:27:43.000,248,11054223,5245,0,1725456462,13162.763495549989,30962.78393325,53419.01061432
2024-09-04,13:27:44.000,248,11054241,5205,0,1725456463,13162.729813999998,31886.84028669,53419.04554992001
2024-09-04,13:27:45.000,248,11054197,5525,0,1725456464,13162.736550309994,27267.594741599998,53419.0385628
2024-09-04,13:27:46.000,248,11054197,5365,0,1725456465,13162.756759239994,32810.974180560006,53419.00362720001
2024-09-04,13:27:47.000,248,11054176,4885,0,1725456466,13162.723077689989,27267.89785419,53418.96170448
2024-09-04,13:27:48.000,248,11054215,5285,0,1725456467,13162.662450899988,29115.742694130007,53418.94773024
2024-09-04,13:27:49.000,248,11054247,5605,0,1725456468,13162.675923519993,29115.869578469996,53419.00362720001
2024-09-04,13:27:50.000,248,11054199,5365,0,1725456469,13162.648978279998,31425.68620209,53418.98965296
2024-09-04,13:27:51.000,248,11054173,5605,0,1725456470,13162.682659829989,27730.278487410003,53418.97567872001
2024-09-04,13:27:52.000,248,11054218,4965,0,1725456471,13162.648978279998,29578.299555599995,53418.96170448
2024-09-04,13:27:53.000,248,11054212,4845,0,1725456472,13162.662450899988,32349.939931169996,53418.98965296
2024-09-04,13:27:54.000,248,11054228,5005,0,1725456473,13162.655714589993,30964.334741850005,53418.96170448
2024-09-04,13:27:55.000,248,11054198,5085,0,1725456474,13162.723077689989,33274.200709380006,53418.87087192
2024-09-04,13:27:56.000,248,11054201,5445,0,1725456475,13162.743286619989,30964.525068360002,53418.92676888001
2024-09-04,13:27:57.000,248,11054208,5205,0,1725456476,13162.810649719999,27731.053891710006,53418.90580752001
2024-09-04,13:27:58.000,248,11054218,5085,0,1725456477,13162.817386029994,30040.898711849994,53418.84991056
2024-09-04,13:27:59.000,248,11054252,4925,0,1725456478,13162.857803889994,32812.62367698,53418.912794640004
2024-09-04,13:28:00.000,248,11054224,4885,0,1725456479,13162.918430679994,30965.01850746,53418.91978176
2024-09-04,13:28:01.000,248,11054201,5365,0,1725456480,13162.918430679994,36508.47548685,53418.95471736001
2024-09-04,13:28:02.000,248,11054185,5405,0,1725456481,13162.95211223,31427.074880700005,53418.92676888001
2024-09-04,13:28:03.000,248,11054223,5525,0,1725456482,13162.94537591999,31889.145352199994,53418.88484616001
2024-09-04,13:28:04.000,248,11054202,5044,0,1725456483,13162.98579377999,31427.30750199,53418.94773024
2024-09-04,13:28:05.000,248,11054278,5005,0,1725456484,13163.00600270999,28655.63188077,53418.982665840005
2024-09-04,13:28:06.000,248,11054210,5365,0,1725456485,13163.03294795,31889.342727840005,53418.9686916
2024-09-04,13:28:07.000,248,11054209,5485,0,1725456486,13163.039684259995,32813.342688239994,53418.91978176
2024-09-04,13:28:08.000,248,11054245,5365,0,1725456487,13163.04642056999,35585.11699728,53418.933756000006
2024-09-04,13:28:09.000,248,11054231,5325,0,1725456488,13163.10704735999,25422.294637590006,53419.00362720001
2024-09-04,13:28:10.000,248,11054195,5684,0,1725456489,13163.14746521999,29117.998415730006,53418.94773024
2024-09-04,13:28:11.000,248,11054208,5125,0,1725456490,13163.12725628999,31427.800941089998,53418.98965296
2024-09-04,13:28:12.000,248,11054238,5165,0,1725456491,13163.12725628999,30042.12526047,53419.01760144
2024-09-04,13:28:13.000,248,11054273,5525,0,1725456492,13163.1339926,30042.174604379994,53418.99664008
2024-09-04,13:28:14.000,248,11054233,5565,0,1725456493,13163.12725628999,25884.752811240003,53419.05952416
2024-09-04,13:28:15.000,248,11054269,5565,0,1725456494,13163.10704735999,32352.195652769995,53419.080485520004
2024-09-04,13:28:16.000,248,11054204,4925,0,1725456495,13163.100311049995,29118.604640909994,53419.11542112
2024-09-04,13:28:17.000,248,11054289,5325,0,1725456496,13163.12725628999,29580.696259799995,53419.101446880006
2024-09-04,13:28:18.000,248,11054221,5365,0,1725456497,13163.09357474,24961.189896900003,53419.0385628
2024-09-04,13:28:19.000,248,11054260,5125,0,1725456498,13163.12725628999,26809.126375530002,53419.01760144
2024-09-04,13:28:20.000,248,11054224,5005,0,1725456499,13163.120519979995,31890.6961608,53419.00362720001
2024-09-04,13:28:21.000,248,11054239,5525,0,1725456500,13163.15420153,31890.759602970007,53419.01760144
2024-09-04,13:28:22.000,248,11054226,5285,0,1725456501,13163.10704735999,30042.964106939995,53419.08747264
2024-09-04,13:28:23.000,248,11054258,5125,0,1725456502,13163.12725628999,30043.034598240003,53419.05952416
2024-09-04,13:28:24.000,248,11054269,5485,0,1725456503,13163.1339926,36048.45631218,53419.031575680005
2024-09-04,13:28:25.000,248,11054199,5245,0,1725456504,13163.19461939,31890.886487309996,53419.0385628
2024-09-04,13:28:26.000,248,11054191,5565,0,1725456505,13163.221564629996,30966.97111647,53419.0385628
2024-09-04,13:28:27.000,248,11054260,4605,0,1725456506,13163.26871879999,30504.978185400003,53419.09445976001
2024-09-04,13:28:28.000,248,11054204,4925,0,1725456507,13163.282191419996,27271.295534849996,53419.031575680005
2024-09-04,13:28:29.000,248,11054203,5485,0,1725456508,13163.302400349996,30043.105089539997,53419.06651128
2024-09-04,13:28:30.000,248,11054265,5525,0,1725456509,13163.309136659991,28195.260249600004,53419.0385628
2024-09-04,13:28:31.000,248,11054231,5165,0,1725456510,13163.342818209996,34200.74540571,53419.05253704001
2024-09-04,13:28:32.000,248,11054231,5565,0,1725456511,13163.376499760001,24961.591697309996,53419.04554992001
2024-09-04,13:28:33.000,248,11054244,4845,0,1725456512,13163.396708690001,26347.464753570006,53419.06651128
2024-09-04,13:28:34.000,248,11054231,5485,0,1725456513,13163.477544410001,30043.08394215,53419.08747264
2024-09-04,13:28:35.000,248,11054214,4845,0,1725456514,13163.497753340002,24961.584648179996,53419.08747264
2024-09-04,13:28:36.000,248,11054251,5645,0,1725456515,13163.551643819992,35586.597314579994,53419.05253704001
2024-09-04,13:28:37.000,248,11054256,5125,0,1725456516,13163.592061679992,27271.366026150004,53419.09445976001
2024-09-04,13:28:38.000,248,11054235,5725,0,1725456517,13163.639215850002,31428.949949279995,53419.13638248
2024-09-04,13:28:39.000,248,11054223,5565,0,1725456518,13163.720051570002,29581.14035499,53419.07349840001
2024-09-04,13:28:40.000,248,11054188,5005,0,1725456519,13163.780678360003,27271.330780500008,53419.11542112
2024-09-04,13:28:41.000,248,11054242,5044,0,1725456520,13163.854777769993,32352.837123599995,53419.12939536
2024-09-04,13:28:42.000,248,11054024,4925,0,1725456521,13163.868250389998,24499.507127549994,53419.09445976001
2024-09-04,13:28:43.000,248,11054183,5525,0,1725456522,13163.955822419994,29581.006421519996,53419.01760144
2024-09-04,13:28:44.000,248,11054252,4965,0,1725456523,13163.996240279994,26347.37311488,53419.16433096
2024-09-04,13:28:45.000,248,11054196,5285,0,1725456524,13164.056867069994,32352.893516640004,53419.108434
2024-09-04,13:28:46.000,248,11054212,5085,0,1725456525,13164.090548619999,33738.73837638,53419.15734384
2024-09-04,13:28:47.000,248,11054243,5565,0,1725456526,13164.137702789994,33276.893477039994,53419.12939536
2024-09-04,13:28:48.000,248,11054250,4925,0,1725456527,13164.157911719994,32353.055646630004,53419.150356720005
2024-09-04,13:28:49.000,248,11054232,5125,0,1725456528,13164.23201113,25423.711512719994,53419.12240824001
2024-09-04,13:28:50.000,248,11054187,5605,0,1725456529,13164.29263792,27271.57045092,53419.18529232
2024-09-04,13:28:51.000,248,11054245,5325,0,1725456530,13164.32631946999,32815.090872479996,53419.22022792001
2024-09-04,13:28:52.000,248,11054216,4845,0,1725456531,13164.38694625999,26809.598667240003,53419.24118928001
2024-09-04,13:28:53.000,248,11054272,4965,0,1725456532,13164.39368257,30043.323612570006,53419.23420216
2024-09-04,13:28:54.000,248,11054201,5325,0,1725456533,13164.40715518999,30043.309514310007,53419.22721504
2024-09-04,13:28:55.000,248,11054219,5525,0,1725456534,13164.420627809995,27733.471743300004,53419.21324080001
2024-09-04,13:28:56.000,248,11054217,5245,0,1725456535,13164.44757304999,31429.253061869997,53419.199266560005
2024-09-04,13:28:57.000,248,11054219,5605,0,1725456536,13164.487990909991,27733.52813634,53419.199266560005
2024-09-04,13:28:58.000,248,11054195,5645,0,1725456537,13164.487990909991,30505.281297990005,53419.21324080001
2024-09-04,13:28:59.000,248,11054222,5165,0,1725456538,13164.508199839991,27733.52108721,53419.24118928001
2024-09-04,13:29:00.000,248,11054183,5405,0,1725456539,13164.548617699991,31429.168472310004,53419.24118928001
2024-09-04,13:29:01.000,248,11054216,4925,0,1725456540,13164.521672459996,27733.478792430004,53419.248176400004
2024-09-04,13:29:02.000,248,11054231,5645,0,1725456541,13164.55535401,24499.725650580003,53419.248176400004
2024-09-04,13:29:03.000,248,11054199,5445,0,1725456542,13164.562090319996,27733.443546780007,53419.269137760006
2024-09-04,13:29:04.000,248,11054245,5405,0,1725456543,13164.602508179996,26809.49293029,53419.25516352
2024-09-04,13:29:05.000,248,11054215,5325,0,1725456544,13164.609244489991,31890.99927339,53419.199266560005
2024-09-04,13:29:06.000,248,11054246,4925,0,1725456545,13164.642926039996,30967.027509509993,53419.199266560005
2024-09-04,13:29:07.000,248,11054299,5605,0,1725456546,13164.669871279992,28657.288426319996,53419.22022792001
2024-09-04,13:29:08.000,248,11054171,5085,0,1725456547,13164.676607590001,26347.492950090003,53419.199266560005
2024-09-04,13:29:09.000,248,11054215,5285,0,1725456548,13164.730498069992,31429.105030139996,53419.20625368
2024-09-04,13:29:10.000,248,11054064,4765,0,1725456549,13164.730498069992,31891.034519039997,53419.20625368
2024-09-04,13:29:11.000,248,11054087,5684,0,1725456550,13164.770915929992,34662.78063156,53419.25516352
2024-09-04,13:29:12.000,248,11054086,5005,0,1725456551,13164.757443310002,29119.365946949998,53419.26215064001
2024-09-04,13:29:13.000,248,11054222,4925,0,1725456552,13164.818070100002,31891.14025599,53419.199266560005
2024-09-04,13:29:14.000,248,11054226,5125,0,1725456553,13164.824806409997,30505.295396250003,53419.248176400004
2024-09-04,13:29:15.000,248,11054153,5765,0,1725456554,13164.831542719992,30505.351789289998,53419.269137760006
2024-09-04,13:29:16.000,248,11054219,5285,0,1725456555,13164.892169509993,25885.859524650004,53419.27612488
2024-09-04,13:29:17.000,248,11054227,5365,0,1725456556,13164.925851059998,32815.27414985999,53419.248176400004
2024-09-04,13:29:18.000,248,11054252,5205,0,1725456557,13164.905642129997,28195.76073783,53419.19227944001
2024-09-04,13:29:19.000,248,11054256,4965,0,1725456558,13164.973005229993,30043.633774290007,53419.22022792001
2024-09-04,13:29:20.000,248,11054231,5405,0,1725456559,13164.973005229993,30967.676029470007,53419.23420216
2024-09-04,13:29:21.000,248,11054228,5125,0,1725456560,13164.946059989998,28657.922848019996,53419.22721504
2024-09-04,13:29:22.000,248,11054168,4845,0,1725456561,13164.959532610002,31891.732382910006,53419.24118928001
2024-09-04,13:29:23.000,248,11054205,5285,0,1725456562,13164.993214159993,33277.64773395,53419.21324080001
2024-09-04,13:29:24.000,248,11054266,5044,0,1725456563,13165.006686779998,27272.23306914,53419.29708624
2024-09-04,13:29:25.000,248,11054205,5525,0,1725456564,13165.026895709998,29120.113154730003,53419.21324080001
2024-09-04,13:29:26.000,248,11054280,5044,0,1725456565,13165.026895709998,27734.282393250003,53419.21324080001
2024-09-04,13:29:27.000,248,11054288,5285,0,1725456566,13164.993214159993,31430.042564429998,53419.24118928001
2024-09-04,13:29:28.000,248,11054217,5325,0,1725456567,13164.952796299993,27272.5291326,53419.199266560005
2024-09-04,13:29:29.000,248,11054271,5605,0,1725456568,13164.979741540003,31892.204674620007,53419.21324080001
2024-09-04,13:29:30.000,248,11054203,5165,0,1725456569,13164.952796299993,36511.84497099,53419.20625368
2024-09-04,13:29:31.000,248,11054318,5165,0,1725456570,13164.973005229993,27734.599604100003,53419.20625368
2024-09-04,13:29:32.000,248,11054201,5645,0,1725456571,13164.973005229993,31892.345657219994,53419.18529232
2024-09-04,13:29:33.000,248,11054209,5365,0,1725456572,13164.993214159993,30044.479669890003,53419.22022792001
2024-09-04,13:29:34.000,248,11054257,5485,0,1725456573,13164.993214159993,27734.62780062,53419.19227944001
2024-09-04,13:29:35.000,248,11054187,5285,0,1725456574,13164.973005229993,32354.310391770006,53419.1783052
2024-09-04,13:29:36.000,248,11054186,5005,0,1725456575,13165.053840949993,30968.451433769995,53419.150356720005
2024-09-04,13:29:37.000,248,11054209,5445,0,1725456576,13165.047104639998,29120.571348180005,53419.13638248
2024-09-04,13:29:38.000,248,11054186,4845,0,1725456577,13165.047104639998,24038.966317259998,53419.15734384
2024-09-04,13:29:39.000,248,11054244,5205,0,1725456578,13165.074049879993,34664.22570321,53419.101446880006
2024-09-04,13:29:40.000,248,11054143,5285,0,1725456579,13165.026895709998,32354.402030459998,53419.07349840001
2024-09-04,13:29:41.000,248,11054107,5165,0,1725456580,13165.067313569998,28658.66300667,53419.11542112
2024-09-04,13:29:42.000,248,11054219,5725,0,1725456581,13165.121204049989,30968.500777680005,53419.101446880006
2024-09-04,13:29:43.000,248,11054253,5085,0,1725456582,13165.100995119989,34202.1763791,53419.11542112
2024-09-04,13:29:44.000,248,11054189,5605,0,1725456583,13165.134676669993,31430.437315710005,53419.14336960001
2024-09-04,13:29:45.000,248,11054189,5605,0,1725456584,13165.127940359998,30968.465532029993,53419.16433096
2024-09-04,13:29:46.000,248,11054185,5405,0,1725456585,13165.127940359998,31892.395001130004,53419.14336960001
2024-09-04,13:29:47.000,248,11054226,4805,0,1725456586,13165.141412979989,28196.663026470007,53419.12939536
2024-09-04,13:29:48.000,248,11054203,5445,0,1725456587,13165.175094529994,24500.924002679996,53419.080485520004
2024-09-04,13:29:49.000,248,11054194,5165,0,1725456588,13165.154885599994,29582.479689689993,53419.05253704001
2024-09-04,13:29:50.000,248,11054153,5485,0,1725456589,13165.235721319994,25886.761813289995,53419.12939536
2024-09-04,13:29:51.000,248,11054142,4565,0,1725456590,13165.188567149999,30506.409158790004,53419.12939536
2024-09-04,13:29:52.000,248,11054180,5005,0,1725456591,13165.175094529994,29120.402169060006,53419.108434
2024-09-04,13:29:53.000,248,11054227,5645,0,1725456592,13165.249193939999,27272.52208347,53419.11542112
2024-09-04,13:29:54.000,248,11054185,5445,0,1725456593,13165.249193939999,26810.522103270006,53419.18529232
2024-09-04,13:29:55.000,248,11054175,5445,0,1725456594,13165.242457629989,25886.522142870002,53419.17131808001
2024-09-04,13:29:56.000,248,11054194,4965,0,1725456595,13165.26266655999,30968.113075529996,53419.17131808001
2024-09-04,13:29:57.000,248,11054222,5205,0,1725456596,13165.255930249994,30044.134262520005,53419.12939536
2024-09-04,13:29:58.000,248,11054244,5285,0,1725456597,13165.289611799999,30968.113075529996,53419.14336960001
2024-09-04,13:29:59.000,248,11054182,5044,0,1725456598,13165.316557039994,27272.36700261,53419.14336960001
2024-09-04,13:30:00.000,248,11054191,5405,0,1725456599,13165.316557039994,28196.331717359993,53419.14336960001
2024-09-04,13:30:01.000,248,11054055,5325,0,1725456600,13165.34350227999,28658.282353650007,53419.19227944001
2024-09-04,13:30:02.000,248,11054167,5445,0,1725456601,13165.377183829994,35587.718126249994,53419.15734384
2024-09-04,13:30:03.000,248,11054192,4845,0,1725456602,13165.37044752,33739.91558109,53419.15734384
2024-09-04,13:30:04.000,248,11054177,5405,0,1725456603,13165.397392759995,24500.670234000005,53419.15734384
2024-09-04,13:30:05.000,248,11054202,4725,0,1725456604,13165.46475585999,26810.522103270006,53419.199266560005
2024-09-04,13:30:06.000,248,11054178,5285,0,1725456605,13165.47149217,30044.310490770004,53419.12240824001
2024-09-04,13:30:07.000,248,11054154,5085,0,1725456606,13165.47149217,34201.95080694,53419.08747264
2024-09-04,13:30:08.000,248,11054190,4925,0,1725456607,13165.518646339995,31430.232890939995,53419.19227944001
2024-09-04,13:30:09.000,248,11054242,5005,0,1725456608,13165.53211896,24038.846482049994,53419.150356720005
2024-09-04,13:30:10.000,248,11054235,5525,0,1725456609,13165.47149217,33740.08476021,53419.12939536
2024-09-04,13:30:11.000,248,11054201,5445,0,1725456610,13165.458019549995,29582.388051,53419.18529232
2024-09-04,13:30:12.000,248,11054245,5605,0,1725456611,13165.417601689995,27734.64894801,53419.16433096
2024-09-04,13:30:13.000,248,11054176,4925,0,1725456612,13165.397392759995,29120.578397310004,53419.1783052
2024-09-04,13:30:14.000,248,11054190,4965,0,1725456613,13165.35023859,32354.416128719997,53419.09445976001
2024-09-04,13:30:15.000,248,11054232,5205,0,1725456614,13165.30308441999,29120.747576430003,53419.11542112
2024-09-04,13:30:16.000,248,11054176,5044,0,1725456615,13165.276139179994,26349.057856950007,53419.08747264
2024-09-04,13:30:17.000,248,11054183,5565,0,1725456616,13165.249193939999,33740.66278887,53419.108434
2024-09-04,13:30:18.000,248,11054232,4845,0,1725456617,13165.202039769989,34664.634552749994,53419.08747264
2024-09-04,13:30:19.000,248,11054252,5005,0,1725456618,13165.114467739993,24039.40336332,53419.09445976001
2024-09-04,13:30:20.000,248,11054256,4965,0,1725456619,13165.087522499998,31431.036491759995,53419.12939536
2024-09-04,13:30:21.000,248,11054144,5085,0,1725456620,13165.080786189988,27273.35388081,53419.101446880006
2024-09-04,13:30:22.000,248,11054234,5044,0,1725456621,13165.033632019993,24963.537257189993,53419.13638248
2024-09-04,13:30:23.000,248,11054147,5245,0,1725456622,13164.959532610002,31893.128110649996,53419.06651128
2024-09-04,13:30:24.000,248,11054163,5405,0,1725456623,13164.959532610002,29121.367899870005,53419.08747264
2024-09-04,13:30:25.000,248,11054047,5605,0,1725456624,13164.851751649992,32817.184464089994,53419.04554992001
2024-09-04,13:30:26.000,248,11054183,5405,0,1725456625,13164.831542719992,29583.459518760006,53419.01061432
2024-09-04,13:30:27.000,248,11054204,5085,0,1725456626,13164.838279030002,27735.678120990007,53419.04554992001
2024-09-04,13:30:28.000,248,11054193,5525,0,1725456627,13164.838279030002,24501.953175660004,53419.0385628
2024-09-04,13:30:29.000,248,11054218,4805,0,1725456628,13164.811333789992,30045.607530690002,53419.01760144
2024-09-04,13:30:30.000,248,11054248,4645,0,1725456629,13164.784388549997,18958.397508449998,53418.9686916
2024-09-04,13:30:31.000,248,11054224,4765,0,1725456630,13164.770915929992,19420.383390389994,53418.96170448
2024-09-04,13:30:32.000,248,11054165,5605,0,1725456631,13164.710289139992,14800.658504460007,53419.01760144
2024-09-04,13:30:33.000,248,11054180,5325,0,1725456632,13164.723761759997,20344.298761230006,53419.07349840001
2024-09-04,13:30:34.000,248,11054229,5485,0,1725456633,13164.636189730001,14800.700799240003,53419.01061432
2024-09-04,13:30:35.000,248,11054245,5565,0,1725456634,13164.589035559991,12490.891224749997,53418.99664008
2024-09-04,13:30:36.000,248,11054178,5085,0,1725456635,13164.568826629991,13876.792477530005,53418.982665840005
2024-09-04,13:30:37.000,248,11054190,5285,0,1725456636,13164.541881389996,11566.968804780001,53418.96170448
2024-09-04,13:30:38.000,248,11054191,5565,0,1725456637,13164.541881389996,12952.898254080006,53418.99664008
2024-09-04,13:30:39.000,248,11054221,5245,0,1725456638,13164.53514508,12028.947637589998,53418.982665840005
2024-09-04,13:30:40.000,248,11054058,5085,0,1725456639,13164.53514508,14800.820634450007,53418.94074312
2024-09-04,13:30:41.000,248,11054183,5684,0,1725456640,13164.51493615,8795.201544869997,53418.99664008
2024-09-04,13:30:42.000,248,11054226,5125,0,1725456641,13164.43410043,6485.377872120007,53418.96170448
2024-09-04,13:30:43.000,248,11054240,5044,0,1725456642,13164.38694625999,5099.476619339999,53418.9686916
2024-09-04,13:30:44.000,248,11054211,5565,0,1725456643,13164.37347364,5099.525963250002,53419.00362720001
2024-09-04,13:30:45.000,248,11054177,5445,0,1725456644,13164.37347364,3713.6106122100027,53418.96170448
2024-09-04,13:30:46.000,248,11054210,5085,0,1725456645,13164.35326471,2327.723457690001,53418.933756000006
2024-09-04,13:30:47.000,248,11054277,5285,0,1725456646,13164.31284685,2327.7587033399977,53418.98965296
2024-09-04,13:30:48.000,248,11054241,5525,0,1725456647,13164.26569267999,2327.7587033399977,53418.933756000006
2024-09-04,13:30:49.000,248,11054214,5205,0,1725456648,13164.25222006,941.885647080002,53418.87087192
2024-09-04,13:30:50.000,248,11054266,5205,0,1725456649,13164.18485695999,479.920912530004,53418.8988204
2024-09-04,13:30:51.000,248,11054239,5645,0,1725456650,13164.17138434,479.92796166000335,53418.94773024
2024-09-04,13:30:52.000,248,11054217,5525,0,1725456651,13164.17138434,479.9843546999982,53418.96170448
2024-09-04,13:30:53.000,248,11054200,4765,0,1725456652,13164.157911719994,479.9491090500014,53418.95471736001
2024-09-04,13:30:54.000,248,11054248,5245,0,1725456653,13164.090548619999,941.9772857700009,53418.95471736001
2024-09-04,13:30:55.000,248,11054176,4885,0,1725456654,13164.10402123999,479.99140383000486,53418.88484616001
2024-09-04,13:30:56.000,248,11054171,5485,0,1725456655,13164.13096648,479.9984529600042,53418.88484616001
2024-09-04,13:30:57.000,248,11054202,4925,0,1725456656,13164.056867069994,18.033718409998983,53418.91978176
2024-09-04,13:30:58.000,248,11054241,5525,0,1725456657,13163.989503969999,18.0478166699977,53418.88484616001
2024-09-04,13:30:59.000,248,11054221,5245,0,1725456658,13163.989503969999,18.083062320001773,53418.8988204
2024-09-04,13:31:00.000,248,11054166,4885,0,1725456659,13163.935613489994,18.11125883999921,53418.90580752001
2024-09-04,13:31:01.000,248,11054152,5044,0,1725456660,13163.888459319998,480.06189512999845,53418.87087192
2024-09-04,13:31:02.000,248,11054223,5565,0,1725456661,13163.874986699993,480.0971407800025,53418.91978176
2024-09-04,13:31:03.000,248,11054241,5445,0,1725456662,13163.794150979993,18.125357099997927,53418.92676888001
2024-09-04,13:31:04.000,248,11054198,4965,0,1725456663,13163.773942049993,18.11830796999857,53418.85689768001
2024-09-04,13:31:05.000,248,11054205,5405,0,1725456664,13163.753733119993,18.132406230004563,53418.94773024
2024-09-04,13:31:06.000,248,11054181,5285,0,1725456665,13163.672897399993,18.10420970999985,53418.89183328
2024-09-04,13:31:07.000,248,11054192,4965,0,1725456666,13163.592061679992,18.10420970999985,53418.87087192
2024-09-04,13:31:08.000,248,11054168,4925,0,1725456667,13163.517962270002,18.09011145000113,53418.92676888001
2024-09-04,13:31:09.000,248,11054209,5405,0,1725456668,13163.470808099992,18.10420970999985,53418.85689768001
2024-09-04,13:31:10.000,248,11054197,5405,0,1725456669,13163.349554519991,18.076013190002413,53418.912794640004
2024-09-04,13:31:11.000,248,11054188,4925,0,1725456670,13163.29566404,18.061914930003695,53418.87785904001
2024-09-04,13:31:12.000,248,11054193,5645,0,1725456671,13163.24850986999,480.0196003500023,53418.94074312
2024-09-04,13:31:13.000,248,11054197,5405,0,1725456672,13163.18788307999,18.019620150000264,53418.87087192
2024-09-04,13:31:14.000,248,11054187,5245,0,1725456673,13163.100311049995,18.026669279999624,53418.88484616001
2024-09-04,13:31:15.000,248,11054235,5405,0,1725456674,13163.06662949999,1403.9349711899995,53418.83593632001
2024-09-04,13:31:16.000,248,11054242,5085,0,1725456675,13162.98579377999,480.033698610001,53418.8289492
2024-09-04,13:31:17.000,248,11054177,5765,0,1725456676,13162.92516698999,941.9772857700009,53418.87785904001
2024-09-04,13:31:18.000,248,11054174,4965,0,1725456677,13162.82412233999,1403.9561185800048,53418.80798784001
2024-09-04,13:31:19.000,248,11054186,5285,0,1725456678,13162.743286619989,1403.9279220600001,53418.83593632001
2024-09-04,13:31:20.000,248,11054198,4925,0,1725456679,13162.655714589993,479.94205992000207,53418.863884800005
2024-09-04,13:31:21.000,248,11054173,5405,0,1725456680,13162.608560419998,479.9491090500014,53418.84292344
2024-09-04,13:31:22.000,248,11054211,5445,0,1725456681,13162.507515769998,941.90679447,53418.78702648001
2024-09-04,13:31:23.000,248,11054181,5525,0,1725456682,13162.440152670002,941.8997453400007,53418.7940136
2024-09-04,13:31:24.000,248,11054223,5445,0,1725456683,13162.345844329997,941.8504014299979,53418.75209088
2024-09-04,13:31:25.000,248,11054152,5165,0,1725456684,13162.298690160002,4637.582376090002,53418.82196208
2024-09-04,13:31:26.000,248,11054186,5125,0,1725456685,13162.238063370001,2327.7305068200003,53418.75209088
2024-09-04,13:31:27.000,248,11054234,5044,0,1725456686,13162.163963959996,5099.533012380001,53418.78702648001
2024-09-04,13:31:28.000,248,11054212,4965,0,1725456687,13162.110073479991,5561.469550410002,53418.766065120006
2024-09-04,13:31:29.000,248,11054195,5485,0,1725456688,13162.056183,6485.420166900003,53418.7241424
2024-09-04,13:31:30.000,248,11054182,5085,0,1725456689,13161.941665729995,3251.652926790004,53418.71016816001
2024-09-04,13:31:31.000,248,11054198,5005,0,1725456690,13161.84735738999,6947.363754060003,53418.73112952
2024-09-04,13:31:32.000,248,11054217,5684,0,1725456691,13161.74631273999,10181.15214156,53418.745103760004
2024-09-04,13:31:33.000,248,11054208,5125,0,1725456692,13161.70589487999,7409.33553774,53418.75907800001
2024-09-04,13:31:34.000,248,11054244,5005,0,1725456693,13161.618322849994,6485.377872120007,53418.7241424
2024-09-04,13:31:35.000,248,11054242,4925,0,1725456694,13161.537487129994,5561.469550410002,53418.68920680001
2024-09-04,13:31:36.000,248,11054165,5325,0,1725456695,13161.544223439989,6947.377852320002,53418.73112952
2024-09-04,13:31:37.000,248,11054256,5085,0,1725456696,13161.530750819999,5561.497746929999,53418.71715528001
2024-09-04,13:31:38.000,248,11054105,5485,0,1725456697,13161.470124029998,6485.420166900003,53418.71016816001
2024-09-04,13:31:39.000,248,11054241,5565,0,1725456698,13161.429706169998,6485.413117770004,53418.73112952
2024-09-04,13:31:40.000,248,11054225,5405,0,1725456699,13161.402760929988,2327.7164085600016,53418.696193920005
2024-09-04,13:31:41.000,248,11054192,5165,0,1725456700,13161.369079379998,4175.596494149999,53418.62632272
2024-09-04,13:31:42.000,248,11054253,5645,0,1725456701,13161.342134140003,3251.6599759200035,53418.68920680001
2024-09-04,13:31:43.000,248,11054194,4885,0,1725456702,13161.321925210003,3251.6599759200035,53418.6542712
2024-09-04,13:31:44.000,248,11054091,5605,0,1725456703,13161.281507350002,4637.540081309999,53418.6542712
2024-09-04,13:31:45.000,248,11054038,5044,0,1725456704,13161.187199009997,3251.652926790004,53418.64029696001
2024-09-04,13:31:46.000,248,11054182,5245,0,1725456705,13161.160253770002,2327.7516542099984,53418.59138712001
2024-09-04,13:31:47.000,248,11054237,5605,0,1725456706,13161.146781149997,2327.779850730003,53418.63330984
2024-09-04,13:31:48.000,248,11054206,5085,0,1725456707,13161.126572219997,1865.850361830002,53418.59138712001
2024-09-04,13:31:49.000,248,11054290,5285,0,1725456708,13161.126572219997,479.920912530004,53418.647284080005
2024-09-04,13:31:50.000,248,11054221,5405,0,1725456709,13161.045736499997,479.96320731000014,53418.577412880004
2024-09-04,13:31:51.000,248,11054027,5605,0,1725456710,13160.991846019991,479.9561581800008,53418.62632272
2024-09-04,13:31:52.000,248,11054220,5325,0,1725456711,13160.91774661,18.012571020000905,53418.577412880004
2024-09-04,13:31:53.000,248,11054218,5445,0,1725456712,13160.884065059996,941.9561383800028,53418.6542712
2024-09-04,13:31:54.000,248,11054236,5085,0,1725456713,13160.80996564999,479.97730556999886,53418.66125832
2024-09-04,13:31:55.000,248,11054199,5525,0,1725456714,13160.823438269996,941.9490892500035,53418.59138712001
2024-09-04,13:31:56.000,248,11054178,4845,0,1725456715,13160.76954778999,17.991423630002828,53418.61933560001
2024-09-04,13:31:57.000,248,11054252,5285,0,1725456716,13160.722393619995,479.9984529600042,53418.62632272
2024-09-04,13:31:58.000,248,11054188,5245,0,1725456717,13160.661766829995,18.026669279999624,53418.62632272
2024-09-04,13:31:59.000,248,11054271,5485,0,1725456718,13160.63482159,18.0478166699977,53418.62632272
2024-09-04,13:32:00.000,248,11054256,4925,0,1725456719,13160.49335908,480.01255122000293,53418.49356744
2024-09-04,13:32:01.000,248,11054201,5405,0,1725456720,13160.47315015,18.076013190002413,53418.577412880004
2024-09-04,13:32:02.000,248,11054218,4885,0,1725456721,13160.385578119989,480.033698610001,53418.55645152
2024-09-04,13:32:03.000,248,11054239,5325,0,1725456722,13160.304742399989,480.06189512999845,53418.61933560001
2024-09-04,13:32:04.000,248,11054244,5165,0,1725456723,13160.223906679988,18.09716058000049,53418.598374240006
2024-09-04,13:32:05.000,248,11054162,5044,0,1725456724,13160.149807269998,18.125357099997927,53418.5145288
2024-09-04,13:32:06.000,248,11054252,5005,0,1725456725,13160.129598339998,18.167651880001358,53418.53549016
2024-09-04,13:32:07.000,248,11054233,5405,0,1725456726,13160.001608450002,18.216995790004148,53418.55645152
2024-09-04,13:32:08.000,248,11054238,5205,0,1725456727,13159.940981660002,18.259290570000303,53418.53549016
2024-09-04,13:32:09.000,248,11054254,4885,0,1725456728,13159.887091179997,18.32273274000181,53418.5145288
2024-09-04,13:32:10.000,248,11054242,5044,0,1725456729,13159.846673319997,18.37912578000396,53418.430683360006
2024-09-04,13:32:11.000,248,11054206,5005,0,1725456730,13159.752364979991,18.357978389998607,53418.49356744
2024-09-04,13:32:12.000,248,11054215,5525,0,1725456731,13159.711947119991,18.3720766500046,53418.45164472001
2024-09-04,13:32:13.000,248,11054282,5044,0,1725456732,13159.671529259991,18.38617491000332,53418.49356744
2024-09-04,13:32:14.000,248,11054264,5205,0,1725456733,13159.604166159996,18.38617491000332,53418.41670912
2024-09-04,13:32:15.000,248,11054143,5485,0,1725456734,13159.45596734,18.407322300001397,53418.39574776
2024-09-04,13:32:16.000,248,11054201,5325,0,1725456735,13159.381867929995,18.39322404000268,53418.39574776
2024-09-04,13:32:17.000,248,11054244,5044,0,1725456736,13159.30776851999,18.37912578000396,53418.37478640001
2024-09-04,13:32:18.000,248,11054222,5245,0,1725456737,13159.22693279999,18.365027519997966,53418.311902320005
2024-09-04,13:32:19.000,248,11054263,5405,0,1725456738,13159.159569699994,18.38617491000332,53418.38177352001
2024-09-04,13:32:20.000,248,11054073,5325,0,1725456739,13159.058525049993,18.463715340003546,53418.29792808
2024-09-04,13:32:21.000,248,11054229,5445,0,1725456740,13158.997898259993,18.463715340003546,53418.29094096
2024-09-04,13:32:22.000,248,11054195,5605,0,1725456741,13158.917062539993,18.52010837999842,53418.262992480006
2024-09-04,13:32:23.000,248,11054235,5525,0,1725456742,13158.863172060002,18.54830490000313,53418.22106976
2024-09-04,13:32:24.000,248,11054219,5605,0,1725456743,13158.822754200002,18.597648809998645,53418.193121280005
2024-09-04,13:32:25.000,248,11054187,5645,0,1725456744,13158.795808959992,18.632894460002717,53418.193121280005
2024-09-04,13:32:26.000,248,11054247,5445,0,1725456745,13158.782336340002,18.689287500004866,53418.22805688
2024-09-04,13:32:27.000,248,11054036,5005,0,1725456746,13158.721709550002,18.689287500004866,53418.17215992
2024-09-04,13:32:28.000,248,11054208,5085,0,1725456747,13158.667819069997,18.717484020002303,53418.2001084
2024-09-04,13:32:29.000,248,11054194,5044,0,1725456748,13158.654346449992,18.717484020002303,53418.17914704
2024-09-04,13:32:30.000,248,11054204,5005,0,1725456749,13158.620664900001,18.79502445000253,53418.17215992
2024-09-04,13:32:31.000,248,11054257,5565,0,1725456750,13158.533092869991,18.823220969999966,53418.1302372
2024-09-04,13:32:32.000,248,11054214,4925,0,1725456751,13158.465729769996,18.830270099999325,53418.144211440005
2024-09-04,13:32:33.000,248,11054066,4925,0,1725456752,13158.519620250001,18.865515750003397,53418.16517280001
2024-09-04,13:32:34.000,248,11054102,4925,0,1725456753,13158.472466079991,18.91485965999891,53418.15818568
2024-09-04,13:32:35.000,248,11054207,5485,0,1725456754,13158.452257149991,18.886663140001474,53418.12325008
2024-09-04,13:32:36.000,248,11054277,5365,0,1725456755,13158.425311909996,18.97125270000106,53418.11626296001
2024-09-04,13:32:37.000,248,11054202,5005,0,1725456756,13158.445520839996,18.992400089999137,53418.17914704
2024-09-04,13:32:38.000,248,11054223,5485,0,1725456757,13158.384894049996,19.01354748000449,53418.11626296001
2024-09-04,13:32:39.000,248,11054250,4805,0,1725456758,13158.35121249999,19.02059661000385,53418.11626296001
2024-09-04,13:32:40.000,248,11054254,5005,0,1725456759,13158.344476189995,19.02764574000321,53418.00446904
2024-09-04,13:32:41.000,248,11054269,5565,0,1725456760,13158.29058570999,18.999449219998496,53418.095301600006
2024-09-04,13:32:42.000,248,11054228,5245,0,1725456761,13158.283849399995,18.999449219998496,53418.01844328001
2024-09-04,13:32:43.000,248,11054254,5044,0,1725456762,13158.27037677999,19.01354748000449,53418.01844328001
2024-09-04,13:32:44.000,248,11054212,4925,0,1725456763,13158.263640469995,19.02764574000321,53418.06735312001
2024-09-04,13:32:45.000,248,11054247,5645,0,1725456764,13158.20974998999,19.01354748000449,53418.01844328001
2024-09-04,13:32:46.000,248,11054293,5365,0,1725456765,13158.182804749995,19.02059661000385,53417.96953344001
2024-09-04,13:32:47.000,248,11054230,4965,0,1725456766,13158.203013679995,19.01354748000449,53418.025430400005
2024-09-04,13:32:48.000,248,11054193,5684,0,1725456767,13158.19627737,19.006498349997855,53417.89267512
2024-09-04,13:32:49.000,248,11054198,5005,0,1725456768,13158.182804749995,19.02059661000385,53417.976520560005
2024-09-04,13:32:50.000,248,11054198,4965,0,1725456769,13158.2164863,19.062891390000004,53417.9904948
2024-09-04,13:32:51.000,248,11054197,5485,0,1725456770,13158.16933212999,19.062891390000004,53417.94857208001
2024-09-04,13:32:52.000,248,11054222,5085,0,1725456771,13158.13565058,19.041744000001927,53417.92062360001
2024-09-04,13:32:53.000,248,11054234,5205,0,1725456772,13158.122177959995,19.034694870002568,53417.906649360004
2024-09-04,13:32:54.000,248,11054225,5485,0,1725456773,13158.10870533999,19.041744000001927,53417.89267512
2024-09-04,13:32:55.000,248,11054236,4845,0,1725456774,13158.162595819995,19.08403877999808,53417.96953344001
2024-09-04,13:32:56.000,248,11054239,5485,0,1725456775,13158.08849640999,19.08403877999808,53417.99748192001
2024-09-04,13:32:57.000,248,11054162,5245,0,1725456776,13158.101969029995,19.091087910004717,53417.93459784
2024-09-04,13:32:58.000,248,11054215,5405,0,1725456777,13158.021133309994,19.098137040004076,53417.89267512
2024-09-04,13:32:59.000,248,11054227,5605,0,1725456778,13157.973979139999,19.14043182000023,53417.96254632
2024-09-04,13:33:00.000,248,11054242,4805,0,1725456779,13157.953770209999,19.168628339997667,53417.89966224001
2024-09-04,13:33:01.000,248,11054186,5005,0,1725456780,13157.886407109989,19.18977573000302,53417.93459784
2024-09-04,13:33:02.000,248,11054234,5044,0,1725456781,13157.852725559998,19.225021379999816,53417.91363648
2024-09-04,13:33:03.000,248,11054233,5245,0,1725456782,13157.839252939993,19.288463550001325,53417.86472664
2024-09-04,13:33:04.000,248,11054241,5325,0,1725456783,13157.785362459988,19.295512680000684,53417.927610720006
2024-09-04,13:33:05.000,248,11054218,4565,0,1725456784,13157.731471979998,19.330758330004755,53417.927610720006
2024-09-04,13:33:06.000,248,11054150,5044,0,1725456785,13157.697790429993,19.344856590003474,53417.91363648
2024-09-04,13:33:07.000,248,11054254,5165,0,1725456786,13157.664108880002,19.394200499998988,53417.85075240001
2024-09-04,13:33:08.000,248,11054169,5525,0,1725456787,13157.643899950002,19.36600398000155,53417.89267512
2024-09-04,13:33:09.000,248,11054252,5005,0,1725456788,13157.549591609997,19.43649528000242,53417.89267512
2024-09-04,13:33:10.000,248,11054174,5285,0,1725456789,13157.509173749997,19.457642670000496,53417.82280392
2024-09-04,13:33:11.000,248,11054239,5605,0,1725456790,13157.488964819997,19.471740929999214,53417.80184256001
2024-09-04,13:33:12.000,248,11054159,5485,0,1725456791,13157.428338029997,19.506986580003286,53417.79485544
2024-09-04,13:33:13.000,248,11054212,5005,0,1725456792,13157.414865409992,19.528133970001363,53417.79485544
2024-09-04,13:33:14.000,248,11054219,5445,0,1725456793,13157.367711239996,19.54223223000008,53417.857739520005
2024-09-04,13:33:15.000,248,11054205,5365,0,1725456794,13157.354238619992,19.619772660000308,53417.82979104001
2024-09-04,13:33:16.000,248,11054188,4925,0,1725456795,13157.340766000001,19.619772660000308,53417.82979104001
2024-09-04,13:33:17.000,248,11054248,4965,0,1725456796,13157.374447549992,19.647969179997745,53417.82280392
2024-09-04,13:33:18.000,248,11054216,4885,0,1725456797,13157.354238619992,19.65501831000438,53417.78088120001
2024-09-04,13:33:19.000,248,11054209,5365,0,1725456798,13157.374447549992,19.676165700002457,53417.76690696
2024-09-04,13:33:20.000,248,11054243,5245,0,1725456799,13157.334029689991,19.711411349999253,53417.7459456
2024-09-04,13:33:21.000,248,11054189,5445,0,1725456800,13157.334029689991,19.711411349999253,53417.75293272001
2024-09-04,13:33:22.000,248,11054185,5405,0,1725456801,13157.327293379996,19.72550960999797,53417.711010000006
2024-09-04,13:33:23.000,248,11054236,5044,0,1725456802,13157.354238619992,19.760755260002043,53417.75293272001
2024-09-04,13:33:24.000,248,11054206,5165,0,1725456803,13157.347502309996,19.83829569000227,53417.68306152001
2024-09-04,13:33:25.000,248,11054189,5605,0,1725456804,13157.408129099997,19.866492209999706,53417.73197136001
2024-09-04,13:33:26.000,248,11054193,5285,0,1725456805,13157.428338029997,19.880590469998424,53417.6760744
2024-09-04,13:33:27.000,248,11054210,5044,0,1725456806,13157.421601720001,19.96518002999801,53417.72498424
2024-09-04,13:33:28.000,248,11054190,5005,0,1725456807,13157.462019580002,20.042720459998236,53417.738958480004
2024-09-04,13:33:29.000,248,11054167,5365,0,1725456808,13157.455283269992,20.113211759999103,53417.62716456
2024-09-04,13:33:30.000,248,11054242,5044,0,1725456809,13157.435074339992,20.218948710004042,53417.571267600004
2024-09-04,13:33:31.000,248,11054169,5325,0,1725456810,13157.475492199992,20.268292619999556,53417.55030624
2024-09-04,13:33:32.000,248,11054208,5005,0,1725456811,13157.495701129992,20.324685660001705,53417.56428048001
2024-09-04,13:33:33.000,248,11054196,5125,0,1725456812,13157.488964819997,20.41632435000065,53417.66210016001
2024-09-04,13:33:34.000,248,11054214,5085,0,1725456813,13157.536118989992,20.486815650001517,53417.62017744
2024-09-04,13:33:35.000,248,11054249,5445,0,1725456814,13157.616954709993,20.557306950002385,53417.59921608
2024-09-04,13:33:36.000,248,11054143,5085,0,1725456815,13157.643899950002,20.64189651000197,53417.62017744
2024-09-04,13:33:37.000,248,11054179,5285,0,1725456816,13157.697790429993,20.76173171999835,53417.61319032001
2024-09-04,13:33:38.000,248,11054220,4805,0,1725456817,13157.738208289993,20.83927214999858,53417.57825472
2024-09-04,13:33:39.000,248,11054173,5645,0,1725456818,13157.771889839998,20.952058230002876,53417.6062032
2024-09-04,13:33:40.000,248,11054164,4965,0,1725456819,13157.812307699998,21.10713909000333,53417.63415168001
2024-09-04,13:33:41.000,248,11054196,4805,0,1725456820,13157.798835079993,21.163532129998202,53417.61319032001
2024-09-04,13:33:42.000,248,11054190,5005,0,1725456821,13157.819044009993,21.2763182100025,53417.59921608
2024-09-04,13:33:43.000,248,11054177,5565,0,1725456822,13157.839252939993,21.389104289999523,53417.62716456
2024-09-04,13:33:44.000,248,11054173,5485,0,1725456823,13157.852725559998,21.50893950000318,53417.59921608
2024-09-04,13:33:45.000,248,11054174,5005,0,1725456824,13157.872934489998,21.579430800004047,53417.641138800005
2024-09-04,13:33:46.000,248,11054134,5005,0,1725456825,13157.872934489998,21.67811862000235,53417.63415168001
2024-09-04,13:33:47.000,248,11054160,5125,0,1725456826,13157.886407109989,21.819101220004086,53417.66210016001
2024-09-04,13:33:48.000,248,11054127,5525,0,1725456827,13157.879670799994,21.91778904000239,53417.641138800005
2024-09-04,13:33:49.000,248,11054146,5085,0,1725456828,13157.852725559998,21.981231210003898,53417.57825472
2024-09-04,13:33:50.000,248,11054136,5125,0,1725456829,13157.852725559998,22.08696816000156,53417.59921608
2024-09-04,13:33:51.000,248,11054172,5085,0,1725456830,13157.886407109989,22.185655979999865,53417.59921608
2024-09-04,13:33:52.000,248,11054154,4845,0,1725456831,13157.913352349999,22.28434379999817,53417.61319032001
2024-09-04,13:33:53.000,248,11054158,4925,0,1725456832,13157.913352349999,22.397129880002467,53417.59921608
2024-09-04,13:33:54.000,248,11054119,5405,0,1725456833,13157.893143419999,22.50991595999949,53417.6760744
2024-09-04,13:33:55.000,248,11054215,5245,0,1725456834,13157.812307699998,22.601554649998434,53417.64812592
2024-09-04,13:33:56.000,248,11054189,5285,0,1725456835,13157.778626149993,22.636800300002506,53417.641138800005
2024-09-04,13:33:57.000,248,11054159,5405,0,1725456836,13157.798835079993,22.74253725000017,53417.62017744
2024-09-04,13:33:58.000,248,11054174,5205,0,1725456837,13157.744944599988,22.79188116000296,53417.66210016001
2024-09-04,13:33:59.000,248,11054194,5005,0,1725456838,13157.711263049998,22.84827419999783,53417.62017744
2024-09-04,13:34:00.000,248,11054153,5645,0,1725456839,13157.670845189998,22.939912890004052,53417.66210016001
2024-09-04,13:34:01.000,248,11054195,5405,0,1725456840,13157.670845189998,23.003355059998285,53417.62716456
2024-09-04,13:34:02.000,248,11054196,5325,0,1725456841,13157.643899950002,23.08794461999787,53417.66908728
2024-09-04,13:34:03.000,248,11054178,4965,0,1725456842,13157.650636259998,23.158435919998738,53417.66210016001
2024-09-04,13:34:04.000,248,11054197,5684,0,1725456843,13157.610218399997,23.207779830001527,53417.72498424
2024-09-04,13:34:05.000,248,11054119,5205,0,1725456844,13157.590009469997,23.228927219999605,53417.64812592
2024-09-04,13:34:06.000,248,11054182,5085,0,1725456845,13157.549591609997,23.278271130002395,53417.69703576
2024-09-04,13:34:07.000,248,11054237,5445,0,1725456846,13157.495701129992,23.299418520000472,53417.65511304
2024-09-04,13:34:08.000,248,11054145,5445,0,1725456847,13157.468755889997,23.32056590999855,53417.59921608
2024-09-04,13:34:09.000,248,11054217,5605,0,1725456848,13157.529382679997,23.32761503999791,53417.62716456
2024-09-04,13:34:10.000,248,11054224,5245,0,1725456849,13157.515910059992,23.341713300003903,53417.66210016001
2024-09-04,13:34:11.000,248,11054153,5245,0,1725456850,13157.536118989992,23.285320260001754,53417.641138800005
2024-09-04,13:34:12.000,248,11054231,5525,0,1725456851,13157.509173749997,23.32056590999855,53417.63415168001
2024-09-04,13:34:13.000,248,11054182,5044,0,1725456852,13157.549591609997,23.299418520000472,53417.522357760005
2024-09-04,13:34:14.000,248,11054191,5485,0,1725456853,13157.630427329997,23.235976349998964,53417.543319120006
2024-09-04,13:34:15.000,248,11054189,5405,0,1725456854,13157.684317810003,23.17253418000473,53417.58524184001
2024-09-04,13:34:16.000,248,11054162,4965,0,1725456855,13157.778626149993,23.102042880003864,53417.65511304
2024-09-04,13:34:17.000,248,11054219,5445,0,1725456856,13157.839252939993,23.024502450003638,53417.64812592
2024-09-04,13:34:18.000,248,11054155,5365,0,1725456857,13157.913352349999,22.9187654999987,53417.61319032001
2024-09-04,13:34:19.000,248,11054210,4885,0,1725456858,13158.07502379,22.834175939999113,53417.61319032001
2024-09-04,13:34:20.000,248,11054194,4965,0,1725456859,13158.15585951,22.700242470004014,53417.59921608
2024-09-04,13:34:21.000,248,11054157,5325,0,1725456860,13158.243431539995,22.67909507999866,53417.641138800005
2024-09-04,13:34:22.000,248,11054174,5285,0,1725456861,13158.344476189995,22.50991595999949,53417.62017744
2024-09-04,13:34:23.000,248,11054209,5405,0,1725456862,13158.445520839996,22.354835099999036,53417.592228960006
2024-09-04,13:34:24.000,248,11054195,5085,0,1725456863,13158.526356559996,22.28434379999817,53417.68306152001
2024-09-04,13:34:25.000,248,11054185,5525,0,1725456864,13158.634137519992,22.14336120000371,53417.64812592
2024-09-04,13:34:26.000,248,11054184,5165,0,1725456865,13158.701500620002,21.995329470002616,53417.61319032001
2024-09-04,13:34:27.000,248,11054232,4885,0,1725456866,13158.802545270002,21.86139600000024,53417.64812592
2024-09-04,13:34:28.000,248,11054189,5645,0,1725456867,13158.923798850003,21.67811862000235,53417.66210016001
2024-09-04,13:34:29.000,248,11054272,5285,0,1725456868,13159.045052429989,21.551234279999335,53417.738958480004
2024-09-04,13:34:30.000,248,11054217,5245,0,1725456869,13159.22693279999,21.431399070002954,53417.72498424
2024-09-04,13:34:31.000,248,11054227,5285,0,1725456870,13159.33471376,21.367956900001445,53417.759919840006
2024-09-04,13:34:32.000,248,11054176,5044,0,1725456871,13159.44923102999,21.26926908000314,53417.76690696
2024-09-04,13:34:33.000,248,11054201,5205,0,1725456872,13159.53006674999,21.198777780002274,53417.80184256001
2024-09-04,13:34:34.000,248,11054244,4925,0,1725456873,13159.583957229996,21.11418822000269,53417.83677816
2024-09-04,13:34:35.000,248,11054137,5365,0,1725456874,13159.651320329991,21.036647790002462,53417.89267512
2024-09-04,13:34:36.000,248,11054181,5525,0,1725456875,13159.685001879996,20.937959970004158,53417.94158496
2024-09-04,13:34:37.000,248,11054189,5445,0,1725456876,13159.732156049991,20.86041954000393,53417.89966224001
2024-09-04,13:34:38.000,248,11054185,5445,0,1725456877,13159.752364979991,20.754682589998993,53417.89966224001
2024-09-04,13:34:39.000,248,11054175,5325,0,1725456878,13159.792782839992,20.6066508599979,53417.9555592
2024-09-04,13:34:40.000,248,11054153,5325,0,1725456879,13159.812991769992,20.4727173900028,53418.01145616
2024-09-04,13:34:41.000,248,11054189,5525,0,1725456880,13159.833200699992,20.388127830003214,53417.976520560005
2024-09-04,13:34:42.000,248,11054202,5165,0,1725456881,13159.900563800002,20.261243490000197,53418.074340240004
2024-09-04,13:34:43.000,248,11054162,5005,0,1725456882,13159.880354870002,20.092064370001026,53418.060366
2024-09-04,13:34:44.000,248,11054186,5085,0,1725456883,13159.853409629992,19.95813089999865,53418.10228872
2024-09-04,13:34:45.000,248,11054167,5445,0,1725456884,13159.846673319997,19.810099170004833,53418.15119856
2024-09-04,13:34:46.000,248,11054260,4885,0,1725456885,13159.846673319997,19.704362219999894,53418.242031120004
2024-09-04,13:34:47.000,248,11054198,5165,0,1725456886,13159.907300109997,19.5563304899988,53418.23504400001
2024-09-04,13:34:48.000,248,11054236,4925,0,1725456887,13159.927509039997,19.408298759997706,53418.262992480006
2024-09-04,13:34:49.000,248,11054190,5325,0,1725456888,13159.914036419992,19.246168769997894,53418.29792808
2024-09-04,13:34:50.000,248,11054172,5205,0,1725456889,13159.934245349992,19.112235300002794,53418.34683792
2024-09-04,13:34:51.000,248,11054211,5205,0,1725456890,13159.954454279992,19.02059661000385,53418.27696672
2024-09-04,13:34:52.000,248,11054269,5445,0,1725456891,13159.920772730002,18.91485965999891,53418.33286368001
2024-09-04,13:34:53.000,248,11054190,4925,0,1725456892,13159.974663209992,18.809122710001247,53418.35382504001
2024-09-04,13:34:54.000,248,11054197,5405,0,1725456893,13159.961190590002,18.689287500004866,53418.40273488001
2024-09-04,13:34:55.000,248,11054177,5525,0,1725456894,13159.940981660002,18.625845330003358,53418.38876064
2024-09-04,13:34:56.000,248,11054156,4885,0,1725456895,13159.900563800002,18.54830490000313,53418.36779928
2024-09-04,13:34:57.000,248,11054188,4885,0,1725456896,13159.920772730002,18.449617080004828,53418.43767048
2024-09-04,13:34:58.000,248,11054222,5125,0,1725456897,13159.907300109997,18.435518819998833,53418.43767048
2024-09-04,13:34:59.000,248,11054194,5085,0,1725456898,13159.934245349992,18.32273274000181,53418.45863184
2024-09-04,13:35:00.000,248,11054198,5085,0,1725456899,13159.927509039997,18.231094050002866,53418.34683792
2024-09-04,13:35:01.000,248,11054172,5165,0,1725456900,13159.927509039997,18.188799269999436,53418.48658032
2024-09-04,13:35:02.000,248,11054020,5285,0,1725456901,13159.927509039997,18.09011145000113,53418.47260608001
2024-09-04,13:35:03.000,248,11054090,5085,0,1725456902,13159.914036419992,941.9279418599981,53418.49356744
2024-09-04,13:35:04.000,248,11054219,5285,0,1725456903,13159.927509039997,1403.8221851100025,53418.50055456001
2024-09-04,13:35:05.000,248,11054162,5165,0,1725456904,13159.880354870002,6947.384901450001,53418.50754168
2024-09-04,13:35:06.000,248,11054161,5645,0,1725456905,13159.819728080001,10643.032286550006,53418.54247728001
2024-09-04,13:35:07.000,248,11054196,5044,0,1725456906,13159.718683430001,17110.538570250006,53418.54247728001
2024-09-04,13:35:08.000,248,11054241,5325,0,1725456907,13159.61763878,23116.044873749997,53418.53549016
2024-09-04,13:35:09.000,248,11054203,5405,0,1725456908,13159.53680306,28197.642855540005,53418.57042576001
2024-09-04,13:35:10.000,248,11054179,5365,0,1725456909,13159.39534055,29583.473617020005,53418.5844
2024-09-04,13:35:11.000,248,11054131,5605,0,1725456910,13159.280823279994,27273.586502100006,53418.528503040005
2024-09-04,13:35:12.000,248,11054163,5445,0,1725456911,13159.132624459999,26349.62178735,53418.57042576001
2024-09-04,13:35:13.000,248,11054205,5485,0,1725456912,13158.997898259993,32355.205631279998,53418.598374240006
2024-09-04,13:35:14.000,248,11054218,5005,0,1725456913,13158.869908369998,28659.389067059994,53418.5844
2024-09-04,13:35:15.000,248,11054168,4925,0,1725456914,13158.748654789997,27735.43140144,53418.64029696001
2024-09-04,13:35:16.000,248,11054200,4925,0,1725456915,13158.620664900001,31893.128110649996,53418.66824544001
2024-09-04,13:35:17.000,248,11054172,4925,0,1725456916,13158.47920239,31893.029422830004,53418.60536136
2024-09-04,13:35:18.000,248,11054193,5725,0,1725456917,13158.31753095,31431.071737410006,53418.57042576001
2024-09-04,13:35:19.000,248,11054196,5125,0,1725456918,13158.19627737,29583.142307910006,53418.64029696001
2024-09-04,13:35:20.000,248,11054098,5125,0,1725456919,13158.041342239994,27273.276340380005,53418.66125832
2024-09-04,13:35:21.000,248,11054178,5044,0,1725456920,13157.886407109989,29121.12118032,53418.5844
2024-09-04,13:35:22.000,248,11054190,4925,0,1725456921,13157.751680909998,25887.36098934,53418.60536136
2024-09-04,13:35:23.000,248,11054227,5565,0,1725456922,13157.563064230002,33740.803771470004,53418.57042576001
2024-09-04,13:35:24.000,248,11054231,5325,0,1725456923,13157.381183860001,30045.078845940006,53418.63330984
2024-09-04,13:35:25.000,248,11054096,5005,0,1725456924,13157.21951242,26811.269311049997,53418.61234848
2024-09-04,13:35:26.000,248,11054182,5325,0,1725456925,13157.05784098,24039.487952879994,53418.63330984
2024-09-04,13:35:27.000,248,11054222,4845,0,1725456926,13156.88943322999,27735.255173190002,53418.61234848
2024-09-04,13:35:28.000,248,11054207,5445,0,1725456927,13156.727761789989,33278.853135180005,53418.6542712
2024-09-04,13:35:29.000,248,11054205,5325,0,1725456928,13156.545881419988,31431.029442629995,53418.57042576001
2024-09-04,13:35:30.000,248,11054174,4965,0,1725456929,13156.350528429997,29121.24806466,53418.57042576001
2024-09-04,13:35:31.000,248,11054181,4925,0,1725456930,13156.188856989997,30969.057658949998,53418.56343864
2024-09-04,13:35:32.000,248,11054226,5325,0,1725456931,13156.013712929991,33740.93770494001,53418.52151592001
2024-09-04,13:35:33.000,248,11054253,5525,0,1725456932,13155.87225041999,29583.325585290004,53418.5145288
2024-09-04,13:35:34.000,248,11054191,5405,0,1725456933,13155.703842669995,31431.240916530005,53418.52151592001
2024-09-04,13:35:35.000,248,11054119,4645,0,1725456934,13155.555643849999,28197.473676420006,53418.49356744
2024-09-04,13:35:36.000,248,11054151,5365,0,1725456935,13155.387236099989,25425.621826949995,53418.4446576
2024-09-04,13:35:37.000,248,11054215,4725,0,1725456936,13155.239037279993,27735.551236650004,53418.45863184
2024-09-04,13:35:38.000,248,11054209,4565,0,1725456937,13155.117783699992,24963.78397674,53418.46561896
2024-09-04,13:35:39.000,248,11054244,5044,0,1725456938,13154.976321189992,28659.46660749,53418.42369624001
2024-09-04,13:35:40.000,248,11054177,5645,0,1725456939,13154.774231889991,27735.656973599995,53418.37478640001
2024-09-04,13:35:41.000,248,11054183,4685,0,1725456940,13154.646241999995,31893.480567150007,53418.39574776
2024-09-04,13:35:42.000,248,11054209,5765,0,1725456941,13154.51151579999,24501.967273920003,53418.39574776
2024-09-04,13:35:43.000,248,11054207,5645,0,1725456942,13154.309426499989,15262.67258292,53418.29094096
2024-09-04,13:35:44.000,248,11054228,5085,0,1725456943,13154.174700299998,11566.997001299998,53418.311902320005
2024-09-04,13:35:45.000,248,11054197,4645,0,1725456944,13154.033237789998,5099.504815860004,53418.25600536001
2024-09-04,13:35:46.000,248,11054150,5005,0,1725456945,13153.925456830002,1865.779870530001,53418.22805688
2024-09-04,13:35:47.000,248,11054202,5405,0,1725456946,13153.770521699997,479.94205992000207,53418.17215992
2024-09-04,13:35:48.000,248,11054210,5165,0,1725456947,13153.615586569991,18.11125883999921,53418.17914704
2024-09-04,13:35:49.000,248,11054203,5405,0,1725456948,13153.487596679995,18.195848399998795,53418.1302372
2024-09-04,13:35:50.000,248,11054134,4365,0,1725456949,13153.31918893,18.33683100000053,53418.11626296001
2024-09-04,13:35:51.000,248,11054215,5525,0,1725456950,13153.17099010999,18.470764470002905,53418.074340240004
2024-09-04,13:35:52.000,248,11054189,5605,0,1725456951,13153.002582359994,18.590599679999286,53417.976520560005
2024-09-04,13:35:53.000,248,11054204,4205,0,1725456952,13152.888065089988,18.766827929997817,53418.03241752
2024-09-04,13:35:54.000,248,11054177,5684,0,1725456953,13152.780284129993,18.936007050004264,53418.03241752
2024-09-04,13:35:55.000,248,11054175,5925,0,1725456954,13152.611876379997,19.062891390000004,53417.96953344001
2024-09-04,13:35:56.000,248,11054174,4125,0,1725456955,13152.463677560001,19.246168769997894,53417.976520560005
2024-09-04,13:35:57.000,248,11054212,4845,0,1725456956,13152.33568766999,19.394200499998988,53417.976520560005
2024-09-04,13:35:58.000,248,11054159,4685,0,1725456957,13152.18075254,19.485839189997932,53417.94158496
2024-09-04,13:35:59.000,248,11054193,5605,0,1725456958,13152.0190811,19.633870919999026,53417.885688
2024-09-04,13:36:00.000,248,11054194,4205,0,1725456959,13151.843937039994,19.78190265000012,53417.976520560005
2024-09-04,13:36:01.000,248,11054237,5725,0,1725456960,13151.675529289998,19.908786990003136,53417.885688
2024-09-04,13:36:02.000,248,11054195,5365,0,1725456961,13151.453231059997,20.04976959000487,53417.759919840006
2024-09-04,13:36:03.000,248,11054218,5125,0,1725456962,13151.257878069991,20.204850449998048,53417.808829680005
2024-09-04,13:36:04.000,248,11054139,5325,0,1725456963,13151.10294294,20.338783920000424,53417.759919840006
2024-09-04,13:36:05.000,248,11054235,5245,0,1725456964,13150.91432625999,20.500913910000236,53417.71799712
2024-09-04,13:36:06.000,248,11054236,4925,0,1725456965,13150.73244588999,20.64189651000197,53417.690048640005
2024-09-04,13:36:07.000,248,11054207,5645,0,1725456966,13150.577510759998,20.82517388999986,53417.738958480004
2024-09-04,13:36:08.000,248,11054214,5125,0,1725456967,13150.422575629993,20.973205620000954,53417.62716456
2024-09-04,13:36:09.000,248,11054208,5285,0,1725456968,13150.240695259992,21.177630390004197,53417.56428048001
2024-09-04,13:36:10.000,248,11054163,5405,0,1725456969,13150.099232749992,21.360907770002086,53417.522357760005
2024-09-04,13:36:11.000,248,11054144,4845,0,1725456970,13149.90387976,21.49484124000446,53417.56428048001
2024-09-04,13:36:12.000,248,11054186,5365,0,1725456971,13149.72199939,21.671069490002992,53417.48043504
2024-09-04,13:36:13.000,248,11054004,4885,0,1725456972,13149.55359163999,21.85434687000088,53417.49440928001
2024-09-04,13:36:14.000,248,11054231,5365,0,1725456973,13149.317820789998,21.988280340003257,53417.4315252
2024-09-04,13:36:15.000,248,11054146,5044,0,1725456974,13149.129204110002,22.13631207000435,53417.41755096001
2024-09-04,13:36:16.000,248,11054219,5405,0,1725456975,13148.906905880001,22.305491190003522,53417.38960248
2024-09-04,13:36:17.000,248,11054233,5365,0,1725456976,13148.68460765,22.453522920004616,53417.32671840001
2024-09-04,13:36:18.000,248,11054221,5565,0,1725456977,13148.47578203999,22.629751170003146,53417.27780856001
2024-09-04,13:36:19.000,248,11054217,5245,0,1725456978,13148.246747499994,22.79188116000296,53417.22889872001
2024-09-04,13:36:20.000,248,11054166,5125,0,1725456979,13148.064867129993,22.975158540000848,53417.17300176
2024-09-04,13:36:21.000,248,11054228,5044,0,1725456980,13147.869514140002,23.18663244000345,53417.138066160005
2024-09-04,13:36:22.000,248,11054233,5525,0,1725456981,13147.647215910001,23.36990982000134,53417.06120784001
2024-09-04,13:36:23.000,248,11054171,5205,0,1725456982,13147.512489709996,23.53203981000115,53417.040246480006
2024-09-04,13:36:24.000,248,11054213,5365,0,1725456983,13147.350818269995,23.687120670001605,53416.96338816001
2024-09-04,13:36:25.000,248,11054181,5884,0,1725456984,13147.27671885999,23.82810327000334,53416.94242680001
2024-09-04,13:36:26.000,248,11054066,4645,0,1725456985,13147.14199266,24.00433152000187,53416.900504080004
2024-09-04,13:36:27.000,248,11054170,4765,0,1725456986,13147.040948009999,24.16646151000168,53416.9074912
2024-09-04,13:36:28.000,248,11054205,5405,0,1725456987,13146.926430739994,24.286296719998063,53416.802684400005
2024-09-04,13:36:29.000,248,11054187,5605,0,1725456988,13146.852331329988,24.476623230002588,53416.753774560006
2024-09-04,13:36:30.000,248,11054179,4845,0,1725456989,13146.784968229993,24.617605830004322,53416.753774560006
2024-09-04,13:36:31.000,248,11054202,5005,0,1725456990,13146.670450960002,24.779735820004134,53416.72582608001
2024-09-04,13:36:32.000,248,11054137,5765,0,1725456991,13146.596351549997,24.955964070002665,53416.64896776
2024-09-04,13:36:33.000,248,11054155,4805,0,1725456992,13146.582878929992,25.118094060002477,53416.662942
2024-09-04,13:36:34.000,248,11054110,4645,0,1725456993,13146.535724759997,25.252027530004852,53416.55114808
2024-09-04,13:36:35.000,248,11054129,5525,0,1725456994,13146.481834279992,25.39301012999931,53416.4533284
2024-09-04,13:36:36.000,248,11054173,5765,0,1725456995,13146.434680109996,25.526943600001687,53416.4533284
2024-09-04,13:36:37.000,248,11054133,5805,0,1725456996,13146.367317010001,25.6890735900015,53416.36249584001
2024-09-04,13:36:38.000,248,11054117,4645,0,1725456997,13146.333635459996,25.80185966999852,53416.43935416001
2024-09-04,13:36:39.000,248,11054109,5445,0,1725456998,13146.320162839991,25.963989659998333,53416.32756024
2024-09-04,13:36:40.000,248,11054115,5445,0,1725456999,13146.30669022,26.069726610003272,53416.32057312001
2024-09-04,13:36:41.000,248,11054143,5645,0,1725457000,13146.34710808,26.189561819999653,53416.28563752
2024-09-04,13:36:42.000,248,11054160,5044,0,1725457001,13146.313426529996,26.31644616000267,53416.2786504
2024-09-04,13:36:43.000,248,11054182,5285,0,1725457002,13146.34710808,26.422183110000333,53416.180830720004
2024-09-04,13:36:44.000,248,11054177,4605,0,1725457003,13146.380789629991,26.50677266999992,53416.16685648
2024-09-04,13:36:45.000,248,11054132,4445,0,1725457004,13146.441416419992,26.584313100000145,53416.15288224001
2024-09-04,13:36:46.000,248,11054103,5445,0,1725457005,13146.394262249996,26.66890265999973,53416.083011040006
2024-09-04,13:36:47.000,248,11054140,5005,0,1725457006,13146.374053319996,26.73234483000124,53416.062049680004
2024-09-04,13:36:48.000,248,11054181,5525,0,1725457007,13146.434680109996,26.823983520000183,53416.11794664
2024-09-04,13:36:49.000,248,11054179,5684,0,1725457008,13146.448152730001,26.95791699000256,53416.062049680004
2024-09-04,13:36:50.000,248,11054166,5005,0,1725457009,13146.481834279992,27.063653940000222,53416.04108832
2024-09-04,13:36:51.000,248,11054109,4525,0,1725457010,13146.515515829997,27.13414524000109,53415.97820424
2024-09-04,13:36:52.000,248,11054146,5365,0,1725457011,13146.555933689997,27.218734800000675,53415.99217848
2024-09-04,13:36:53.000,248,11054154,5044,0,1725457012,13146.630033100002,27.31742261999898,53415.9292944
2024-09-04,13:36:54.000,248,11054136,4285,0,1725457013,13146.670450960002,27.41611044000456,53415.90833304001
2024-09-04,13:36:55.000,248,11054195,5684,0,1725457014,13146.731077750002,27.507749130003504,53415.95724288001
2024-09-04,13:36:56.000,248,11054153,5765,0,1725457015,13146.838858709998,27.59938782000245,53415.92230728
2024-09-04,13:36:57.000,248,11054196,4445,0,1725457016,13146.939903359998,27.641682599998603,53415.95025576
2024-09-04,13:36:58.000,248,11054190,5085,0,1725457017,13146.987057529994,27.72627215999819,53415.915320160006
2024-09-04,13:36:59.000,248,11054152,5085,0,1725457018,13147.05442062999,27.782665200000338,53415.88038456
2024-09-04,13:37:00.000,248,11054141,5645,0,1725457019,13147.081365869999,27.860205630000564,53415.88737168001
2024-09-04,13:37:01.000,248,11054128,5044,0,1725457020,13147.128520039994,27.909549540003354,53415.845448960004
2024-09-04,13:37:02.000,248,11054143,5925,0,1725457021,13147.21609206999,27.972991710004862,53415.74064216001
2024-09-04,13:37:03.000,248,11054168,5125,0,1725457022,13147.29692778999,28.057581270004448,53415.81051336
2024-09-04,13:37:04.000,248,11054165,4605,0,1725457023,13147.37776350999,28.11397430999932,53415.81051336
2024-09-04,13:37:05.000,248,11054134,4925,0,1725457024,13147.45859922999,28.2126621300049,53415.83147472
2024-09-04,13:37:06.000,248,11054160,5125,0,1725457025,13147.573116499996,28.262006040000415,53415.77557776
2024-09-04,13:37:07.000,248,11054173,5805,0,1725457026,13147.694370079997,28.36069385999872,53415.78955200001
2024-09-04,13:37:08.000,248,11054139,5725,0,1725457027,13147.768469490002,28.445283419998304,53415.81051336
2024-09-04,13:37:09.000,248,11054150,4125,0,1725457028,13147.876250449997,28.508725589999813,53415.78955200001
2024-09-04,13:37:10.000,248,11054176,4965,0,1725457029,13147.977295099998,28.536922110004525,53415.8244876
2024-09-04,13:37:11.000,248,11054137,5605,0,1725457030,13148.098548679998,28.558069500002603,53415.81051336
2024-09-04,13:37:12.000,248,11053993,5684,0,1725457031,13148.226538569994,28.62856080000347,53415.80352624
2024-09-04,13:37:13.000,248,11054117,4805,0,1725457032,13148.34105584,28.62151167000411,53415.80352624
2024-09-04,13:37:14.000,248,11054154,5044,0,1725457033,13148.469045729995,28.677904709998984,53415.78256488
2024-09-04,13:37:15.000,248,11054125,5445,0,1725457034,13148.583563,28.76954339999793,53415.77557776
2024-09-04,13:37:16.000,248,11054116,5205,0,1725457035,13148.69808026999,28.81888731000072,53415.747629280006
2024-09-04,13:37:17.000,248,11054126,4405,0,1725457036,13148.873224329996,28.81183818000136,53415.78955200001
2024-09-04,13:37:18.000,248,11054157,5405,0,1725457037,13149.007950530002,28.832985569999437,53415.77557776
2024-09-04,13:37:19.000,248,11054187,4645,0,1725457038,13149.095522559997,28.875280350002868,53415.78256488
2024-09-04,13:37:20.000,248,11054163,5605,0,1725457039,13149.210039830003,28.966919040001812,53415.76859064001
2024-09-04,13:37:21.000,248,11054166,4485,0,1725457040,13149.304348169993,28.966919040001812,53415.88038456
2024-09-04,13:37:22.000,248,11054193,5645,0,1725457041,13149.351502339989,29.009213819997967,53415.77557776
2024-09-04,13:37:23.000,248,11054171,4565,0,1725457042,13149.51317377999,29.02331208000396,53415.866410320006
2024-09-04,13:37:24.000,248,11054220,5085,0,1725457043,13149.64116367,29.058557730000757,53415.88737168001
2024-09-04,13:37:25.000,248,11054031,5805,0,1725457044,13149.78262618,29.072655989999475,53415.87339744
2024-09-04,13:37:26.000,248,11054008,5205,0,1725457045,13149.951033929996,29.079705119998835,53415.92230728
2024-09-04,13:37:27.000,248,11054047,4805,0,1725457046,13150.058814889991,29.136098160000984,53415.85243608
2024-09-04,13:37:28.000,248,11054192,4325,0,1725457047,13150.132914299997,29.100852510004188,53415.87339744
2024-09-04,13:37:29.000,248,11054167,5684,0,1725457048,13150.314794669997,29.121999900002265,53415.88038456
2024-09-04,13:37:30.000,248,11054201,4765,0,1725457049,13150.422575629993,29.100852510004188,53415.83846184001
2024-09-04,13:37:31.000,248,11054099,5645,0,1725457050,13150.537092899998,29.065606860000116,53415.92230728
2024-09-04,13:37:32.000,248,11054224,4165,0,1725457051,13150.658346479999,29.079705119998835,53415.98519136001
2024-09-04,13:37:33.000,248,11054201,5565,0,1725457052,13150.77960006,29.09380338000483,53415.93628152001
2024-09-04,13:37:34.000,248,11054147,5525,0,1725457053,13150.907589949995,29.03036121000332,53415.93628152001
2024-09-04,13:37:35.000,248,11054194,5285,0,1725457054,13151.028843529995,28.938722520004376,53415.95724288001
2024-09-04,13:37:36.000,248,11054156,5285,0,1725457055,13151.20398759,28.910525999999663,53416.013139840004
2024-09-04,13:37:37.000,248,11054215,5605,0,1725457056,13151.385867960002,28.882329480002227,53416.013139840004
2024-09-04,13:37:38.000,248,11054189,4645,0,1725457057,13151.527330470002,28.86823122000351,53416.05506256001
2024-09-04,13:37:39.000,248,11054186,4125,0,1725457058,13151.702474529993,28.79773992000264,53416.09698528
2024-09-04,13:37:40.000,248,11054185,5605,0,1725457059,13151.823728109994,28.776592530004564,53416.07602392001
2024-09-04,13:37:41.000,248,11054206,5285,0,1725457060,13152.025817409994,28.741346880000492,53416.12493376001
2024-09-04,13:37:42.000,248,11054196,4325,0,1725457061,13152.15380729999,28.677904709998984,53416.11794664
2024-09-04,13:37:43.000,248,11054189,4605,0,1725457062,13152.34242398,28.656757320000906,53416.16685648
2024-09-04,13:37:44.000,248,11054214,4285,0,1725457063,13152.477150179991,28.62856080000347,53416.16685648
2024-09-04,13:37:45.000,248,11054194,4205,0,1725457064,13152.625349000002,28.5933151499994,53416.229740560004
2024-09-04,13:37:46.000,248,11054122,4245,0,1725457065,13152.773547819997,28.58626602000004,53416.21576632
2024-09-04,13:37:47.000,248,11054211,4605,0,1725457066,13152.941955569993,28.508725589999813,53416.26467616
2024-09-04,13:37:48.000,248,11054132,4405,0,1725457067,13153.144044869994,28.480529070002376,53416.28563752
2024-09-04,13:37:49.000,248,11054187,4445,0,1725457068,13153.33266154999,28.417086900000868,53416.27166328001
2024-09-04,13:37:50.000,248,11054244,5285,0,1725457069,13153.54148716,28.374792120004713,53416.33454736
2024-09-04,13:37:51.000,248,11054174,4165,0,1725457070,13153.689685979996,28.318399080002564,53416.369482960006
2024-09-04,13:37:52.000,248,11054180,5205,0,1725457071,13153.837884799992,28.205612999998266,53416.39044432001
2024-09-04,13:37:53.000,248,11054181,4725,0,1725457072,13154.080391959993,28.191514739999548,53416.35550872
2024-09-04,13:37:54.000,248,11054181,6045,0,1725457073,13154.242063399994,28.12102343999868,53416.418392800006
2024-09-04,13:37:55.000,248,11054198,5125,0,1725457074,13154.403734839994,28.099876050000603,53416.5231996
2024-09-04,13:37:56.000,248,11054130,5165,0,1725457075,13154.565406279995,28.050532139997813,53416.565122320004
2024-09-04,13:37:57.000,248,11054164,5245,0,1725457076,13154.686659859995,27.99413910000294,53416.62800640001
2024-09-04,13:37:58.000,248,11054151,4765,0,1725457077,13154.855067609991,27.965942579998227,53416.57210944
2024-09-04,13:37:59.000,248,11054177,4765,0,1725457078,13155.043684290002,27.895451280004636,53416.61403216
2024-09-04,13:38:00.000,248,11054167,4685,0,1725457079,13155.212092039998,27.867254759999923,53416.704864720006
2024-09-04,13:38:01.000,248,11054153,4765,0,1725457080,13155.420917649993,27.810861719997774,53416.71185184
2024-09-04,13:38:02.000,248,11054198,5125,0,1725457081,13155.515225989999,27.77561607000098,53416.69089048
2024-09-04,13:38:03.000,248,11054200,4965,0,1725457082,13155.69037004999,27.747419550003542,53416.74678744001
2024-09-04,13:38:04.000,248,11054148,5205,0,1725457083,13155.83183255999,27.71217389999947,53416.753774560006
2024-09-04,13:38:05.000,248,11054204,5245,0,1725457084,13155.966558759996,27.683977380002034,53416.83762
2024-09-04,13:38:06.000,248,11054152,4365,0,1725457085,13156.101284960001,27.606436950001807,53416.872555600006
2024-09-04,13:38:07.000,248,11054149,5445,0,1725457086,13156.283165330002,27.557093039999017,53416.921465440006
2024-09-04,13:38:08.000,248,11054183,5725,0,1725457087,13156.417891529993,27.52889652000158,53416.970375280005
2024-09-04,13:38:09.000,248,11054149,4645,0,1725457088,13156.593035589998,27.451356090001354,53417.02627224
2024-09-04,13:38:10.000,248,11054204,4445,0,1725457089,13156.721025479994,27.409061309997924,53417.068194960004
2024-09-04,13:38:11.000,248,11054210,4285,0,1725457090,13156.86922429999,27.36676653000177,53417.17998888001
2024-09-04,13:38:12.000,248,11054193,4885,0,1725457091,13157.03089573999,27.289226100001542,53417.17300176
2024-09-04,13:38:13.000,248,11054171,4805,0,1725457092,13157.17909456,27.261029580004106,53417.24287296
2024-09-04,13:38:14.000,248,11054211,5684,0,1725457093,13157.300348140001,27.17644002000452,53417.2917828
2024-09-04,13:38:15.000,248,11054206,4245,0,1725457094,13157.448546959997,27.14119437000045,53417.28479568
2024-09-04,13:38:16.000,248,11054257,4765,0,1725457095,13157.650636259998,27.021359160004067,53417.375628240006
2024-09-04,13:38:17.000,248,11054184,5085,0,1725457096,13157.798835079993,27.014310030004708,53417.4315252
2024-09-04,13:38:18.000,248,11054146,4925,0,1725457097,13157.926824969989,26.93676960000448,53417.51537064001
2024-09-04,13:38:19.000,248,11054206,4925,0,1725457098,13158.06828747999,26.880376560002333,53417.50838352
2024-09-04,13:38:20.000,248,11054165,4685,0,1725457099,13158.18954105999,26.859229170004255,53417.61319032001
2024-09-04,13:38:21.000,248,11054207,4565,0,1725457100,13158.35121249999,26.8380817799989,53417.64812592
2024-09-04,13:38:22.000,248,11054153,5565,0,1725457101,13158.39836667,26.767590479998034,53417.70402288001
2024-09-04,13:38:23.000,248,11054211,5445,0,1725457102,13158.512883939991,26.753492219999316,53417.7459456
2024-09-04,13:38:24.000,248,11054171,5605,0,1725457103,13158.654346449992,26.72529570000188,53417.82280392
2024-09-04,13:38:25.000,248,11054038,5285,0,1725457104,13158.809281579997,26.690050049997808,53417.80184256001
2024-09-04,13:38:26.000,248,11054256,5325,0,1725457105,13158.910326229998,26.690050049997808,53417.808829680005
2024-09-04,13:38:27.000,248,11054205,5525,0,1725457106,13159.065261359989,26.619558750004217,53417.87870088001
2024-09-04,13:38:28.000,248,11054226,4245,0,1725457107,13159.20672386999,26.605460489998222,53417.94158496
2024-09-04,13:38:29.000,248,11054202,4365,0,1725457108,13159.280823279994,26.605460489998222,53417.96254632
2024-09-04,13:38:30.000,248,11054139,4805,0,1725457109,13159.39534055,26.563165710002067,53418.06735312001
2024-09-04,13:38:31.000,248,11054212,5325,0,1725457110,13159.48964888999,26.584313100000145,53418.10228872
2024-09-04,13:38:32.000,248,11054190,5205,0,1725457111,13159.604166159996,26.563165710002067,53418.13722432001
2024-09-04,13:38:33.000,248,11054197,5845,0,1725457112,13159.711947119991,26.563165710002067,53418.21408264001
2024-09-04,13:38:34.000,248,11054176,5125,0,1725457113,13159.779310220001,26.563165710002067,53418.29094096
2024-09-04,13:38:35.000,248,11054153,5684,0,1725457114,13159.927509039997,26.520870929998637,53418.311902320005
2024-09-04,13:38:36.000,248,11054192,5605,0,1725457115,13159.988135829997,26.527920059997996,53418.3398508
2024-09-04,13:38:37.000,248,11054203,4725,0,1725457116,13160.008344759997,26.527920059997996,53418.479593200005
2024-09-04,13:38:38.000,248,11054219,4605,0,1725457117,13160.095916789993,26.48562528000184,53418.53549016
2024-09-04,13:38:39.000,248,11054198,5365,0,1725457118,13160.102653100002,26.44333049999841,53418.528503040005
2024-09-04,13:38:40.000,248,11054174,5405,0,1725457119,13160.190225129998,26.429232239999692,53418.63330984
2024-09-04,13:38:41.000,248,11054040,5245,0,1725457120,13160.304742399989,26.422183110000333,53418.66824544001
2024-09-04,13:38:42.000,248,11054194,4645,0,1725457121,13160.331687639999,26.43628136999905,53418.70318104
2024-09-04,13:38:43.000,248,11054200,4925,0,1725457122,13160.351896569999,26.48562528000184,53418.75907800001
2024-09-04,13:38:44.000,248,11054220,5044,0,1725457123,13160.432732289999,26.48562528000184,53418.77305224
2024-09-04,13:38:45.000,248,11054169,4925,0,1725457124,13160.500095389994,26.48562528000184,53418.88484616001
2024-09-04,13:38:46.000,248,11054196,5125,0,1725457125,13160.540513249995,26.48562528000184,53418.84292344
2024-09-04,13:38:47.000,248,11054229,5565,0,1725457126,13160.51356801,26.478576150002482,53418.87785904001
2024-09-04,13:38:48.000,248,11054244,4925,0,1725457127,13160.52704062999,26.48562528000184,53418.98965296
2024-09-04,13:38:49.000,248,11054200,5005,0,1725457128,13160.55398587,26.49972354000056,53418.98965296
2024-09-04,13:38:50.000,248,11054167,4765,0,1725457129,13160.56745848999,26.527920059997996,53419.101446880006
2024-09-04,13:38:51.000,248,11054151,4645,0,1725457130,13160.580931109995,26.527920059997996,53419.06651128
2024-09-04,13:38:52.000,248,11054187,4965,0,1725457131,13160.601140039995,26.54906745000335,53419.17131808001
2024-09-04,13:38:53.000,248,11054229,4605,0,1725457132,13160.62808527999,26.570214840001427,53419.19227944001
2024-09-04,13:38:54.000,248,11054183,5485,0,1725457133,13160.65503052,26.584313100000145,53419.25516352
2024-09-04,13:38:55.000,248,11054215,5405,0,1725457134,13160.72912992999,26.55611658000271,53419.32503472
2024-09-04,13:38:56.000,248,11054217,5645,0,1725457135,13160.68871206999,26.640706140002294,53419.33202184
2024-09-04,13:38:57.000,248,11054239,5725,0,1725457136,13160.68871206999,26.697099180004443,53419.38093168001
2024-09-04,13:38:58.000,248,11054205,5605,0,1725457137,13160.641557899995,26.68300091999845,53419.42984152001
2024-09-04,13:38:59.000,248,11054157,5645,0,1725457138,13160.63482159,26.72529570000188,53419.47176424
2024-09-04,13:39:00.000,248,11054184,4405,0,1725457139,13160.55398587,26.71824657000252,53419.46477712
2024-09-04,13:39:01.000,248,11054189,5565,0,1725457140,13160.5741948,26.71824657000252,53419.54163544
2024-09-04,13:39:02.000,248,11054035,5565,0,1725457141,13160.51356801,26.753492219999316,53419.62548088001
2024-09-04,13:39:03.000,248,11054191,4445,0,1725457142,13160.47315015,26.753492219999316,53419.66041648
2024-09-04,13:39:04.000,248,11054198,5005,0,1725457143,13160.459677529994,26.753492219999316,53419.68137784
2024-09-04,13:39:05.000,248,11054037,5605,0,1725457144,13160.385578119989,26.760541349998675,53419.70932632
2024-09-04,13:39:06.000,248,11054214,5285,0,1725457145,13160.378841809994,26.739393960000598,53419.7372748
2024-09-04,13:39:07.000,248,11054184,5245,0,1725457146,13160.345160259989,26.72529570000188,53419.79317176001
2024-09-04,13:39:08.000,248,11054154,5085,0,1725457147,13160.257588229993,26.690050049997808,53419.807146
2024-09-04,13:39:09.000,248,11054196,4085,0,1725457148,13160.264324539989,26.67595178999909,53419.84906872
2024-09-04,13:39:10.000,248,11054163,4645,0,1725457149,13160.183488819988,26.704148310003802,53419.90496568
2024-09-04,13:39:11.000,248,11054187,5684,0,1725457150,13160.122862030003,26.654804400001012,53419.93291416001
2024-09-04,13:39:12.000,248,11054152,5044,0,1725457151,13160.028553689997,26.67595178999909,53419.89797856
2024-09-04,13:39:13.000,248,11054153,5645,0,1725457152,13159.954454279992,26.704148310003802,53419.9468884
2024-09-04,13:39:14.000,248,11054250,5165,0,1725457153,13159.880354870002,26.68300091999845,53419.97483688
2024-09-04,13:39:15.000,248,11054178,5205,0,1725457154,13159.752364979991,26.66890265999973,53419.9468884
2024-09-04,13:39:16.000,248,11054232,5365,0,1725457155,13159.718683430001,26.626607880003576,53420.037720960005
2024-09-04,13:39:17.000,248,11054223,5725,0,1725457156,13159.583957229996,26.591362229999504,53420.037720960005
2024-09-04,13:39:18.000,248,11054211,5605,0,1725457157,13159.48964888999,26.54906745000335,53420.037720960005
2024-09-04,13:39:19.000,248,11054156,4885,0,1725457158,13159.39534055,26.54201832000399,53420.037720960005
2024-09-04,13:39:20.000,248,11054171,5684,0,1725457159,13159.301032209994,26.53496919000463,53419.99579824
2024-09-04,13:39:21.000,248,11054183,5645,0,1725457160,13159.179778629994,26.563165710002067,53420.07964368001
2024-09-04,13:39:22.000,248,11054218,5285,0,1725457161,13159.078733979994,26.598411359998863,53420.07265656
2024-09-04,13:39:23.000,248,11054199,5645,0,1725457162,13158.964216709988,26.626607880003576,53420.04470808
2024-09-04,13:39:24.000,248,11054176,5085,0,1725457163,13158.829490509997,26.67595178999909,53420.037720960005
2024-09-04,13:39:25.000,248,11054191,5925,0,1725457164,13158.775600029992,26.746443089999957,53420.14252776
2024-09-04,13:39:26.000,248,11054204,5005,0,1725457165,13158.661082760002,26.753492219999316,53420.11457928
2024-09-04,13:39:27.000,248,11054200,5085,0,1725457166,13158.607192279997,26.788737870003388,53420.107592160006
2024-09-04,13:39:28.000,248,11054199,5725,0,1725457167,13158.506147629996,26.852180040004896,53420.09361792
2024-09-04,13:39:29.000,248,11054216,5085,0,1725457168,13158.425311909996,26.90857307999977,53420.11457928
2024-09-04,13:39:30.000,248,11054184,5365,0,1725457169,13158.33100356999,26.95791699000256,53420.12855352001
2024-09-04,13:39:31.000,248,11054195,4645,0,1725457170,13158.2164863,26.993162639999355,53420.14252776
2024-09-04,13:39:32.000,248,11054194,5325,0,1725457171,13158.122177959995,27.035457420002786,53420.10060504001
2024-09-04,13:39:33.000,248,11054205,4805,0,1725457172,13158.05481486,27.07070306999958,53420.12855352001
2024-09-04,13:39:34.000,248,11054244,5285,0,1725457173,13157.906616039989,27.13414524000109,53420.07265656
2024-09-04,13:39:35.000,248,11054197,5565,0,1725457174,13157.819044009993,27.155292629999167,53420.14951488001
2024-09-04,13:39:36.000,248,11054188,5445,0,1725457175,13157.691054119998,27.197587410002598,53420.19842472001
2024-09-04,13:39:37.000,248,11054238,5285,0,1725457176,13157.623691020002,27.225783930000034,53420.18445048
2024-09-04,13:39:38.000,248,11054193,5805,0,1725457177,13157.509173749997,27.268078710003465,53420.12855352001
2024-09-04,13:39:39.000,248,11054165,5645,0,1725457178,13157.408129099997,27.324471749998338,53420.156502000005
2024-09-04,13:39:40.000,248,11054110,5285,0,1725457179,13157.293611829991,27.34561914000369,53420.1215664
2024-09-04,13:39:41.000,248,11054167,5725,0,1725457180,13157.17235824999,27.402012179998565,53420.107592160006
2024-09-04,13:39:42.000,248,11054166,5044,0,1725457181,13157.05784098,27.423159570003918,53420.06566944
2024-09-04,13:39:43.000,248,11054205,5765,0,1725457182,13156.9365874,27.423159570003918,53420.05868232001
2024-09-04,13:39:44.000,248,11054210,5085,0,1725457183,13156.88943322999,27.507749130003504,53420.05868232001
2024-09-04,13:39:45.000,248,11054155,4725,0,1725457184,13156.82880643999,27.507749130003504,53420.06566944
2024-09-04,13:39:46.000,248,11054222,5205,0,1725457185,13156.694080239999,27.53594565000094,53420.086630800004
2024-09-04,13:39:47.000,248,11054241,4845,0,1725457186,13156.606508209989,27.55004390999966,53420.07265656
2024-09-04,13:39:48.000,248,11054202,4965,0,1725457187,13156.478518319993,27.59233869000309,53420.07265656
2024-09-04,13:39:49.000,248,11054172,5165,0,1725457188,13156.397682599993,27.59938782000245,53419.988811120005
2024-09-04,13:39:50.000,248,11054148,5005,0,1725457189,13156.323583190002,27.620535210000526,53419.918939920004
2024-09-04,13:39:51.000,248,11054223,5684,0,1725457190,13156.229274849997,27.648731729997962,53419.98182400001
2024-09-04,13:39:52.000,248,11054211,5925,0,1725457191,13156.101284960001,27.662829990003956,53419.97483688
2024-09-04,13:39:53.000,248,11054195,4725,0,1725457192,13156.0608671,27.683977380002034,53419.90496568
2024-09-04,13:39:54.000,248,11054196,5285,0,1725457193,13155.986767689996,27.71217389999947,53419.918939920004
2024-09-04,13:39:55.000,248,11054189,5684,0,1725457194,13155.946349829996,27.70512477000011,53419.89099144001
2024-09-04,13:39:56.000,248,11054203,4685,0,1725457195,13155.89919566,27.683977380002034,53419.88400432001
2024-09-04,13:39:57.000,248,11054172,5445,0,1725457196,13155.81835994,27.655780860004597,53419.88400432001
2024-09-04,13:39:58.000,248,11054228,4925,0,1725457197,13155.77120576999,27.70512477000011,53419.82810736
2024-09-04,13:39:59.000,248,11054167,5565,0,1725457198,13155.67689743,27.733321290004824,53419.870030080005
2024-09-04,13:40:00.000,248,11054203,5605,0,1725457199,13155.562380159994,27.71217389999947,53419.807146
2024-09-04,13:40:01.000,248,11054218,5085,0,1725457200,13155.481544439994,27.71922302999883,53419.8770172
2024-09-04,13:40:02.000,248,11054188,4365,0,1725457201,13155.306400379988,27.7544686800029,53419.821120240005
2024-09-04,13:40:03.000,248,11054164,5165,0,1725457202,13155.232300969998,27.789714329999697,53419.80015888
2024-09-04,13:40:04.000,248,11054196,5205,0,1725457203,13155.191883109997,27.82495998000377,53419.821120240005
2024-09-04,13:40:05.000,248,11054191,5525,0,1725457204,13155.111047389997,27.874303889999283,53419.79317176001
2024-09-04,13:40:06.000,248,11054157,5485,0,1725457205,13155.090838459997,27.94479519000015,53419.70932632
2024-09-04,13:40:07.000,248,11054180,4765,0,1725457206,13155.036947979992,27.958893449998868,53419.78618464
2024-09-04,13:40:08.000,248,11054164,5125,0,1725457207,13154.956112259992,27.98708997000358,53419.77919752
2024-09-04,13:40:09.000,248,11054177,5485,0,1725457208,13154.861803920001,27.99413910000294,53419.702339200005
2024-09-04,13:40:10.000,248,11054161,5565,0,1725457209,13154.767495579996,28.0011882300023,53419.69535208001
2024-09-04,13:40:11.000,248,11054178,5245,0,1725457210,13154.666450929995,28.022335620000376,53419.68836496
2024-09-04,13:40:12.000,248,11054168,5285,0,1725457211,13154.55866997,28.050532139997813,53419.6674036
2024-09-04,13:40:13.000,248,11054213,5565,0,1725457212,13154.504779489995,28.029384749999736,53419.653429360005
2024-09-04,13:40:14.000,248,11054118,5125,0,1725457213,13154.39026221999,28.050532139997813,53419.56958392
2024-09-04,13:40:15.000,248,11054246,4165,0,1725457214,13154.309426499989,28.092826920001244,53419.57657104001
2024-09-04,13:40:16.000,248,11054172,5165,0,1725457215,13154.201645539993,28.17741648000083,53419.62548088001
2024-09-04,13:40:17.000,248,11054170,4165,0,1725457216,13154.107337199988,28.262006040000415,53419.534648320005
2024-09-04,13:40:18.000,248,11054112,5165,0,1725457217,13153.972610999997,28.311349950003205,53419.49971272
2024-09-04,13:40:19.000,248,11054225,5605,0,1725457218,13153.965874690002,28.35364472999936,53419.534648320005
2024-09-04,13:40:20.000,248,11054180,5005,0,1725457219,13153.864830040002,28.4593816800043,53419.52067408
2024-09-04,13:40:21.000,248,11054111,5325,0,1725457220,13153.763785390001,28.52987297999789,53419.52067408
2024-09-04,13:40:22.000,248,11054147,4565,0,1725457221,13153.709894909996,28.600364279998757,53419.45080288
2024-09-04,13:40:23.000,248,11054149,5645,0,1725457222,13153.62232288,28.670855579999625,53419.415867280004
2024-09-04,13:40:24.000,248,11054203,5645,0,1725457223,13153.53475084999,28.741346880000492,53419.40888016001
2024-09-04,13:40:25.000,248,11054188,4405,0,1725457224,13153.47412405999,28.776592530004564,53419.33900896001
2024-09-04,13:40:26.000,248,11054144,5125,0,1725457225,13153.35960679,28.81183818000136,53419.366957440005
2024-09-04,13:40:27.000,248,11054163,4725,0,1725457226,13153.27203475999,28.85413296000479,53419.22721504
2024-09-04,13:40:28.000,248,11054200,4365,0,1725457227,13153.157517489999,28.875280350002868,53419.29708624
2024-09-04,13:40:29.000,248,11054184,5285,0,1725457228,13153.090154389989,28.92462425999838,53419.29009912001
2024-09-04,13:40:30.000,248,11054149,5605,0,1725457229,13153.049736529989,28.910525999999663,53419.199266560005
2024-09-04,13:40:31.000,248,11054202,5005,0,1725457230,13152.975637119998,28.92462425999838,53419.17131808001
2024-09-04,13:40:32.000,248,11054194,5445,0,1725457231,13152.881328779993,28.966919040001812,53419.1783052
2024-09-04,13:40:33.000,248,11054049,5684,0,1725457232,13152.847647230003,28.99511555999925,53419.22721504
2024-09-04,13:40:34.000,248,11054174,5085,0,1725457233,13152.780284129993,29.058557730000757,53419.11542112
2024-09-04,13:40:35.000,248,11054144,4045,0,1725457234,13152.739866269992,29.086754249998194,53419.09445976001
2024-09-04,13:40:36.000,248,11054193,4645,0,1725457235,13152.625349000002,29.15724554999906,53419.0385628
2024-09-04,13:40:37.000,248,11054231,4885,0,1725457236,13152.618612689992,29.22068772000057,53419.05952416
2024-09-04,13:40:38.000,248,11054219,5565,0,1725457237,13152.571458519997,29.27708076000272,53419.06651128
2024-09-04,13:40:39.000,248,11054167,5645,0,1725457238,13152.544513280001,29.361670320002304,53419.01760144
2024-09-04,13:40:40.000,248,11054186,5285,0,1725457239,13152.510831729996,29.488554659998044,53418.982665840005
2024-09-04,13:40:41.000,248,11054148,4165,0,1725457240,13152.456941249991,29.530849440001475,53418.89183328
2024-09-04,13:40:42.000,248,11054201,5565,0,1725457241,13152.436732319991,29.65773378000449,53418.89183328
2024-09-04,13:40:43.000,248,11054211,5605,0,1725457242,13152.40305077,29.735274210004718,53418.91978176
2024-09-04,13:40:44.000,248,11054174,4405,0,1725457243,13152.416523389991,29.819863770004304,53418.90580752001
2024-09-04,13:40:45.000,248,11054167,5645,0,1725457244,13152.349160289996,29.89740420000453,53418.912794640004
2024-09-04,13:40:46.000,248,11054158,4925,0,1725457245,13152.34242398,29.974944630004757,53418.83593632001
2024-09-04,13:40:47.000,248,11054186,4485,0,1725457246,13152.30200612,30.03838679999899,53418.85689768001
2024-09-04,13:40:48.000,248,11054222,5125,0,1725457247,13152.29526980999,30.08068158000242,53418.80100072
2024-09-04,13:40:49.000,248,11054183,4445,0,1725457248,13152.32221505,30.122976359998574,53418.83593632001
2024-09-04,13:40:50.000,248,11054195,4765,0,1725457249,13152.30200612,30.2005167899988,53418.73811664001
2024-09-04,13:40:51.000,248,11054177,4725,0,1725457250,13152.32221505,30.292155479997746,53418.75907800001
2024-09-04,13:40:52.000,248,11054187,5765,0,1725457251,13152.29526980999,30.334450260001177,53418.73112952
2024-09-04,13:40:53.000,248,11054214,5365,0,1725457252,13152.349160289996,30.411990690001403,53418.766065120006
2024-09-04,13:40:54.000,248,11054206,5245,0,1725457253,13152.409787079996,30.411990690001403,53418.75209088
2024-09-04,13:40:55.000,248,11054173,5605,0,1725457254,13152.456941249991,30.43313807999948,53418.78003936
2024-09-04,13:40:56.000,248,11054190,5005,0,1725457255,13152.504095420001,30.43313807999948,53418.70318104
2024-09-04,13:40:57.000,248,11054217,5684,0,1725457256,13152.551249589997,30.42608895000012,53418.73811664001
2024-09-04,13:40:58.000,248,11054191,4845,0,1725457257,13152.665766860002,30.419039820000762,53418.63330984
2024-09-04,13:40:59.000,248,11054176,4205,0,1725457258,13152.733129959997,30.42608895000012,53418.68221968
2024-09-04,13:41:00.000,248,11054124,4245,0,1725457259,13152.840910919993,30.376745040004607,53418.67523256
2024-09-04,13:41:01.000,248,11054167,5525,0,1725457260,13152.888065089988,30.369695909997972,53418.66824544001
2024-09-04,13:41:02.000,248,11054140,4965,0,1725457261,13152.962164499993,30.32035200000246,53418.71016816001
2024-09-04,13:41:03.000,248,11054176,4965,0,1725457262,13153.036263909999,30.235762440002873,53418.66125832
2024-09-04,13:41:04.000,248,11054179,5565,0,1725457263,13153.036263909999,30.186418530000083,53418.6542712
2024-09-04,13:41:05.000,248,11054235,5605,0,1725457264,13153.11036331999,30.172320270001364,53418.66125832
2024-09-04,13:41:06.000,248,11054139,5165,0,1725457265,13153.17099010999,30.151172880003287,53418.66125832
2024-09-04,13:41:07.000,248,11054234,5085,0,1725457266,13153.21140796999,30.0665833200037,53418.63330984
2024-09-04,13:41:08.000,248,11054153,5325,0,1725457267,13153.29898,30.108878099999856,53418.696193920005
2024-09-04,13:41:09.000,248,11054216,5005,0,1725457268,13153.31918893,30.101828970000497,53418.68920680001
2024-09-04,13:41:10.000,248,11054196,5005,0,1725457269,13153.37307940999,30.101828970000497,53418.63330984
2024-09-04,13:41:11.000,248,11054159,5365,0,1725457270,13153.406760959995,30.0665833200037,53418.64029696001
2024-09-04,13:41:12.000,248,11054215,5605,0,1725457271,13153.44044251,30.059534190004342,53418.68920680001
2024-09-04,13:41:13.000,248,11054229,5725,0,1725457272,13153.43370619999,30.08068158000242,53418.67523256
2024-09-04,13:41:14.000,248,11054250,5165,0,1725457273,13153.44044251,30.094779840001138,53418.61234848
2024-09-04,13:41:15.000,248,11054165,5445,0,1725457274,13153.45391512999,30.115927229999215,53418.696193920005
2024-09-04,13:41:16.000,248,11054187,5405,0,1725457275,13153.447178819995,30.0665833200037,53418.70318104
2024-09-04,13:41:17.000,248,11054210,4965,0,1725457276,13153.44044251,30.130025489997934,53418.66125832
2024-09-04,13:41:18.000,248,11054078,4765,0,1725457277,13153.467387749995,30.186418530000083,53418.70318104
2024-09-04,13:41:19.000,248,11054160,5044,0,1725457278,13153.467387749995,30.24986070000159,53418.71016816001
2024-09-04,13:41:20.000,248,11054234,4885,0,1725457279,13153.426969889995,30.26395896000031,53418.75907800001
2024-09-04,13:41:21.000,248,11054135,5485,0,1725457280,13153.45391512999,30.26395896000031,53418.78702648001
2024-09-04,13:41:22.000,248,11054166,5085,0,1725457281,13153.45391512999,30.285106349998387,53418.80100072
2024-09-04,13:41:23.000,248,11054235,5205,0,1725457282,13153.44044251,30.285106349998387,53418.73112952
2024-09-04,13:41:24.000,248,11054215,5445,0,1725457283,13153.49433298999,30.24986070000159,53418.766065120006
2024-09-04,13:41:25.000,248,11054170,4885,0,1725457284,13153.49433298999,30.228713310003513,53418.73112952
2024-09-04,13:41:26.000,248,11054191,5445,0,1725457285,13153.5010693,30.186418530000083,53418.7241424
2024-09-04,13:41:27.000,248,11054192,4845,0,1725457286,13153.467387749995,30.186418530000083,53418.71016816001
2024-09-04,13:41:28.000,248,11054201,5485,0,1725457287,13153.43370619999,30.186418530000083,53418.766065120006
2024-09-04,13:41:29.000,248,11054210,4965,0,1725457288,13153.45391512999,30.13707462000457,53418.745103760004
2024-09-04,13:41:30.000,248,11054185,5605,0,1725457289,13153.35960679,30.13707462000457,53418.745103760004
2024-09-04,13:41:31.000,248,11054169,5525,0,1725457290,13153.37307940999,30.158222010002646,53418.71016816001
2024-09-04,13:41:32.000,248,11054205,5725,0,1725457291,13153.33939786,30.151172880003287,53418.745103760004
2024-09-04,13:41:33.000,248,11054210,5125,0,1725457292,13153.27877107,30.179369400000724,53418.70318104
2024-09-04,13:41:34.000,248,11054198,5005,0,1725457293,13153.29224368999,30.179369400000724,53418.71016816001
2024-09-04,13:41:35.000,248,11054194,5125,0,1725457294,13153.23161689999,30.172320270001364,53418.68221968
2024-09-04,13:41:36.000,248,11054176,4925,0,1725457295,13153.23835321,30.186418530000083,53418.6542712
2024-09-04,13:41:37.000,248,11054228,5125,0,1725457296,13153.245089519995,30.130025489997934,53418.70318104
2024-09-04,13:41:38.000,248,11054214,5044,0,1725457297,13153.25182582999,30.13707462000457,53418.68920680001
2024-09-04,13:41:39.000,248,11054190,4965,0,1725457298,13153.23161689999,30.059534190004342,53418.70318104
2024-09-04,13:41:40.000,248,11054168,4885,0,1725457299,13153.21814428,29.974944630004757,53418.745103760004
2024-09-04,13:41:41.000,248,11054177,5485,0,1725457300,13153.23835321,29.996092020002834,53418.67523256
2024-09-04,13:41:42.000,248,11054214,4485,0,1725457301,13153.21140796999,29.925600720001967,53418.71016816001
2024-09-04,13:41:43.000,248,11054191,5605,0,1725457302,13153.23161689999,29.91150246000325,53418.71715528001
2024-09-04,13:41:44.000,248,11054218,5044,0,1725457303,13153.137308559999,29.869207679999818,53418.68221968
2024-09-04,13:41:45.000,248,11054182,4965,0,1725457304,13153.184462729994,29.89740420000453,53418.745103760004
2024-09-04,13:41:46.000,248,11054202,5125,0,1725457305,13153.164253799994,29.91150246000325,53418.75907800001
2024-09-04,13:41:47.000,248,11054208,4205,0,1725457306,13153.184462729994,29.8551094200011,53418.696193920005
2024-09-04,13:41:48.000,248,11054218,5085,0,1725457307,13153.19793535,29.8551094200011,53418.696193920005
2024-09-04,13:41:49.000,248,11054203,5684,0,1725457308,13153.25856214,29.826912900003663,53418.73112952
2024-09-04,13:41:50.000,248,11054153,5765,0,1725457309,13153.27203475999,29.81281463999767,53418.68920680001
2024-09-04,13:41:51.000,248,11054156,5085,0,1725457310,13153.305716309995,29.826912900003663,53418.73112952
2024-09-04,13:41:52.000,248,11054188,5285,0,1725457311,13153.31245261999,29.79166724999959,53418.68920680001
2024-09-04,13:41:53.000,248,11054195,4485,0,1725457312,13153.35287047999,29.819863770004304,53418.71016816001
2024-09-04,13:41:54.000,248,11054179,5565,0,1725457313,13153.39328833999,29.833962030003022,53418.77305224
2024-09-04,13:41:55.000,248,11054216,4365,0,1725457314,13153.39328833999,29.84101116000238,53418.75209088
2024-09-04,13:41:56.000,248,11054210,5165,0,1725457315,13153.44044251,29.890355069997895,53418.78003936
2024-09-04,13:41:57.000,248,11054217,5565,0,1725457316,13153.39328833999,29.869207679999818,53418.78702648001
2024-09-04,13:41:58.000,248,11054169,5725,0,1725457317,13153.37307940999,29.890355069997895,53418.7940136
2024-09-04,13:41:59.000,248,11054200,5205,0,1725457318,13153.41349726999,29.890355069997895,53418.80798784001
2024-09-04,13:42:00.000,248,11054174,5245,0,1725457319,13153.386552029995,29.939698980000685,53418.80798784001
2024-09-04,13:42:01.000,248,11054200,5005,0,1725457320,13153.386552029995,29.918551590002608,53418.87087192
2024-09-04,13:42:02.000,248,11054127,4765,0,1725457321,13153.41349726999,29.932649850001326,53418.85689768001
2024-09-04,13:42:03.000,248,11054155,4605,0,1725457322,13153.447178819995,29.974944630004757,53418.82196208
2024-09-04,13:42:04.000,248,11054164,4125,0,1725457323,13153.44044251,30.01723941000091,53418.94773024
2024-09-04,13:42:05.000,248,11054164,4045,0,1725457324,13153.447178819995,30.059534190004342,53418.88484616001
2024-09-04,13:42:06.000,248,11054172,5325,0,1725457325,13153.41349726999,30.130025489997934,53418.84991056
2024-09-04,13:42:07.000,248,11054183,4725,0,1725457326,13153.39328833999,30.20756591999816,53418.863884800005
2024-09-04,13:42:08.000,248,11054156,4085,0,1725457327,13153.386552029995,30.285106349998387,53418.90580752001
2024-09-04,13:42:09.000,248,11054207,4605,0,1725457328,13153.346134169995,30.376745040004607,53418.89183328
2024-09-04,13:42:10.000,248,11054191,4885,0,1725457329,13153.33266154999,30.376745040004607,53418.92676888001
2024-09-04,13:42:11.000,248,11054186,5245,0,1725457330,13153.31918893,30.48953112000163,53418.94074312
2024-09-04,13:42:12.000,248,11054205,4805,0,1725457331,13153.265298449995,30.552973290003138,53418.97567872001
2024-09-04,13:42:13.000,248,11054050,4205,0,1725457332,13153.224880589994,30.588218939999933,53418.9686916
2024-09-04,13:42:14.000,248,11054211,4685,0,1725457333,13153.265298449995,30.6587102400008,53418.98965296
2024-09-04,13:42:15.000,248,11054174,4125,0,1725457334,13153.27877107,30.71510328000295,53419.031575680005
2024-09-04,13:42:16.000,248,11054149,5485,0,1725457335,13153.33939786,30.792643710003176,53419.05253704001
2024-09-04,13:42:17.000,248,11054183,5485,0,1725457336,13153.40002465,30.792643710003176,53418.98965296
2024-09-04,13:42:18.000,248,11054247,4645,0,1725457337,13153.46065144,30.856085880004684,53419.01760144
2024-09-04,13:42:19.000,248,11054217,5684,0,1725457338,13153.49433298999,30.83493848999933,53419.07349840001
2024-09-04,13:42:20.000,248,11054183,5605,0,1725457339,13153.54148716,30.863135010004044,53419.07349840001
2024-09-04,13:42:21.000,248,11054181,4805,0,1725457340,13153.55495977999,30.926577179998276,53419.14336960001
2024-09-04,13:42:22.000,248,11054212,5165,0,1725457341,13153.58190502,30.9054297900002,53419.08747264
2024-09-04,13:42:23.000,248,11054228,5085,0,1725457342,13153.629059189996,30.89133153000148,53419.09445976001
2024-09-04,13:42:24.000,248,11054218,3924,0,1725457343,13153.689685979996,30.94772457000363,53419.11542112
2024-09-04,13:42:25.000,248,11054150,4325,0,1725457344,13153.757049079992,30.89838066000084,53419.07349840001
2024-09-04,13:42:26.000,248,11054210,5205,0,1725457345,13153.817675869992,30.975921090001066,53419.12240824001
2024-09-04,13:42:27.000,248,11054198,4965,0,1725457346,13153.797466939992,30.975921090001066,53419.24118928001
2024-09-04,13:42:28.000,248,11054204,5205,0,1725457347,13153.824412180002,31.032314130003215,53419.27612488
2024-09-04,13:42:29.000,248,11054207,5645,0,1725457348,13153.878302659992,31.046412390001933,53419.27612488
2024-09-04,13:42:30.000,248,11054165,5485,0,1725457349,13153.918720519992,31.13100195000152,53419.248176400004
2024-09-04,13:42:31.000,248,11054176,5445,0,1725457350,13153.965874690002,31.194444120003027,53419.3529832
2024-09-04,13:42:32.000,248,11054232,5285,0,1725457351,13154.006292550002,31.229689769999823,53419.33202184
2024-09-04,13:42:33.000,248,11054169,5525,0,1725457352,13154.080391959993,31.23673889999918,53419.34599608
2024-09-04,13:42:34.000,248,11054213,5605,0,1725457353,13154.120809819993,31.23673889999918,53419.33900896001
2024-09-04,13:42:35.000,248,11054186,5165,0,1725457354,13154.174700299998,31.24378802999854,53419.39490592
2024-09-04,13:42:36.000,248,11054186,4965,0,1725457355,13154.235327089998,31.201493250002386,53419.42984152001
2024-09-04,13:42:37.000,248,11054183,4805,0,1725457356,13154.262272329994,31.215591510001104,53419.45779000001
2024-09-04,13:42:38.000,248,11054200,5285,0,1725457357,13154.322899119994,31.194444120003027,53419.46477712
2024-09-04,13:42:39.000,248,11054212,4445,0,1725457358,13154.39699853,31.194444120003027,53419.54163544
2024-09-04,13:42:40.000,248,11054186,4965,0,1725457359,13154.444152699994,31.166247599998314,53419.61849376
2024-09-04,13:42:41.000,248,11054139,5405,0,1725457360,13154.444152699994,31.138051080000878,53419.62548088001
2024-09-04,13:42:42.000,248,11054214,5405,0,1725457361,13154.51151579999,31.046412390001933,53419.70932632
2024-09-04,13:42:43.000,248,11054200,5125,0,1725457362,13154.57214258999,30.990019349999784,53419.7372748
2024-09-04,13:42:44.000,248,11054214,5365,0,1725457363,13154.61256044999,30.93362631000491,53419.653429360005
2024-09-04,13:42:45.000,248,11054195,5684,0,1725457364,13154.646241999995,30.863135010004044,53419.702339200005
2024-09-04,13:42:46.000,248,11054164,4085,0,1725457365,13154.72034141,30.771496319997823,53419.76522328001
2024-09-04,13:42:47.000,248,11054213,5605,0,1725457366,13154.747286649996,30.630513720003364,53419.78618464
2024-09-04,13:42:48.000,248,11054173,5405,0,1725457367,13154.828122369996,30.574120680001215,53419.81413312001
2024-09-04,13:42:49.000,248,11054206,5125,0,1725457368,13154.84159499,30.53887503000442,53419.90496568
2024-09-04,13:42:50.000,248,11054185,5645,0,1725457369,13154.855067609991,30.390843300003326,53419.91195280001
2024-09-04,13:42:51.000,248,11054171,5525,0,1725457370,13154.848331299996,30.327401130001817,53419.988811120005
2024-09-04,13:42:52.000,248,11054177,5565,0,1725457371,13154.855067609991,30.235762440002873,53419.988811120005
2024-09-04,13:42:53.000,248,11054230,5165,0,1725457372,13154.868540229996,30.172320270001364,53419.988811120005
2024-09-04,13:42:54.000,248,11054204,4405,0,1725457373,13154.895485469991,30.108878099999856,53420.107592160006
2024-09-04,13:42:55.000,248,11054193,4725,0,1725457374,13154.895485469991,30.059534190004342,53420.03073384001
2024-09-04,13:42:56.000,248,11054204,4485,0,1725457375,13154.922430710001,29.996092020002834,53420.11457928
2024-09-04,13:42:57.000,248,11054170,4925,0,1725457376,13154.976321189992,29.91150246000325,53420.09361792
2024-09-04,13:42:58.000,248,11054220,4365,0,1725457377,13154.983057500001,29.833962030003022,53420.17746336001
2024-09-04,13:42:59.000,248,11054218,5245,0,1725457378,13154.989793809997,29.714126819999365,53420.18445048
2024-09-04,13:43:00.000,248,11054169,4845,0,1725457379,13154.996530119992,29.636586389999138,53420.23336032
2024-09-04,13:43:01.000,248,11054200,4245,0,1725457380,13154.996530119992,29.523800310002116,53420.30323152
2024-09-04,13:43:02.000,248,11054186,5125,0,1725457381,13154.996530119992,29.38986683999974,53420.30323152
2024-09-04,13:43:03.000,248,11054232,4925,0,1725457382,13155.030211669997,29.305277280000155,53420.33118
2024-09-04,13:43:04.000,248,11054216,5245,0,1725457383,13155.016739049992,29.248884239998006,53420.373102720005
2024-09-04,13:43:05.000,248,11054184,4445,0,1725457384,13154.976321189992,29.185442070003774,53420.31720576001
2024-09-04,13:43:06.000,248,11054174,3965,0,1725457385,13154.976321189992,29.079705119998835,53420.35912848
2024-09-04,13:43:07.000,248,11054216,5125,0,1725457386,13154.976321189992,29.002164689998608,53420.46393528001
2024-09-04,13:43:08.000,248,11054234,5044,0,1725457387,13154.915694399991,28.938722520004376,53420.40803832
2024-09-04,13:43:09.000,248,11054188,5044,0,1725457388,13154.888749159996,28.86118209000415,53420.4010512
2024-09-04,13:43:10.000,248,11054227,4685,0,1725457389,13154.861803920001,28.81183818000136,53420.442973920006
2024-09-04,13:43:11.000,248,11054192,4125,0,1725457390,13154.80117713,28.74839600999985,53420.442973920006
2024-09-04,13:43:12.000,248,11054251,5684,0,1725457391,13154.787704509996,28.670855579999625,53420.51983224
2024-09-04,13:43:13.000,248,11054209,5485,0,1725457392,13154.75402295999,28.62856080000347,53420.51983224
2024-09-04,13:43:14.000,248,11054190,5365,0,1725457393,13154.686659859995,28.5933151499994,53420.491883760005
2024-09-04,13:43:15.000,248,11054082,5485,0,1725457394,13154.63276937999,28.52987297999789,53420.505858
2024-09-04,13:43:16.000,248,11054097,5565,0,1725457395,13154.545197349995,28.473479940003017,53420.51983224
2024-09-04,13:43:17.000,248,11054249,5684,0,1725457396,13154.47109793999,28.445283419998304,53420.55476784001
2024-09-04,13:43:18.000,248,11054236,4885,0,1725457397,13154.37005328999,28.367742989998078,53420.58271632001
2024-09-04,13:43:19.000,248,11054202,4285,0,1725457398,13154.242063399994,28.311349950003205,53420.56175496001
2024-09-04,13:43:20.000,248,11054158,5245,0,1725457399,13154.134282439998,28.247907780001697,53420.65258752001
2024-09-04,13:43:21.000,248,11054224,5085,0,1725457400,13154.073655649998,28.191514739999548,53420.66656176
2024-09-04,13:43:22.000,248,11054208,5485,0,1725457401,13153.965874690002,28.092826920001244,53420.67354888
2024-09-04,13:43:23.000,248,11054197,5765,0,1725457402,13153.878302659992,28.036433879999095,53420.76438144
2024-09-04,13:43:24.000,248,11054223,5845,0,1725457403,13153.723367530001,27.923647800002072,53420.72245872001
2024-09-04,13:43:25.000,248,11054153,5485,0,1725457404,13153.682949670001,27.860205630000564,53420.68053600001
2024-09-04,13:43:26.000,248,11054223,5725,0,1725457405,13153.55495977999,27.810861719997774,53420.73643296
2024-09-04,13:43:27.000,248,11054215,5645,0,1725457406,13153.44044251,27.77561607000098,53420.67354888
2024-09-04,13:43:28.000,248,11054248,4925,0,1725457407,13153.305716309995,27.740370420004183,53420.69451024
2024-09-04,13:43:29.000,248,11054188,5245,0,1725457408,13153.184462729994,27.71217389999947,53420.7154716
2024-09-04,13:43:30.000,248,11054187,5485,0,1725457409,13152.995846049998,27.669879120003316,53420.72944584001
2024-09-04,13:43:31.000,248,11054221,5645,0,1725457410,13152.840910919993,27.662829990003956,53420.659574640005
2024-09-04,13:43:32.000,248,11054245,5765,0,1725457411,13152.679239479992,27.691026510001393,53420.659574640005
2024-09-04,13:43:33.000,248,11054192,4165,0,1725457412,13152.510831729996,27.698075640000752,53420.66656176
2024-09-04,13:43:34.000,248,11054216,4125,0,1725457413,13152.369369219996,27.691026510001393,53420.63162616001
2024-09-04,13:43:35.000,248,11054225,4725,0,1725457414,13152.23464301999,27.72627215999819,53420.70149736001
2024-09-04,13:43:36.000,248,11054209,5445,0,1725457415,13152.03255371999,27.76856694000162,53420.63162616001
2024-09-04,13:43:37.000,248,11054213,4605,0,1725457416,13151.850673349989,27.77561607000098,53420.5757292
2024-09-04,13:43:38.000,248,11054200,5005,0,1725457417,13151.702474529993,27.77561607000098,53420.54778072
2024-09-04,13:43:39.000,248,11054178,4165,0,1725457418,13151.534066779997,27.810861719997774,53420.505858
2024-09-04,13:43:40.000,248,11054196,5125,0,1725457419,13151.379131649992,27.803812589998415,53420.48489664001
2024-09-04,13:43:41.000,248,11054221,5684,0,1725457420,13151.20398759,27.81791085000441,53420.42899968
2024-09-04,13:43:42.000,248,11054193,5565,0,1725457421,13150.988425669995,27.839058240002487,53420.51284512001
2024-09-04,13:43:43.000,248,11054172,5285,0,1725457422,13150.83349053999,27.867254759999923,53420.44996104
2024-09-04,13:43:44.000,248,11054208,5165,0,1725457423,13150.665082789994,27.88135301999864,53420.4709224
2024-09-04,13:43:45.000,248,11054204,5285,0,1725457424,13150.489938729988,27.902500410003995,53420.4010512
2024-09-04,13:43:46.000,248,11054194,4285,0,1725457425,13150.260904189992,27.874303889999283,53420.39406408001
2024-09-04,13:43:47.000,248,11054195,5445,0,1725457426,13150.119441679992,27.846107370001846,53420.42899968
2024-09-04,13:43:48.000,248,11054166,4365,0,1725457427,13149.937561309991,27.789714329999697,53420.36611560001
2024-09-04,13:43:49.000,248,11054228,5165,0,1725457428,13149.80283511,27.789714329999697,53420.39406408001
2024-09-04,13:43:50.000,248,11054214,4285,0,1725457429,13149.647899979995,27.77561607000098,53420.33816712
2024-09-04,13:43:51.000,248,11054179,5805,0,1725457430,13149.466019609994,27.76151781000226,53420.33816712
2024-09-04,13:43:52.000,248,11054149,5525,0,1725457431,13149.324557099993,27.72627215999819,53420.24034744
2024-09-04,13:43:53.000,248,11054177,5485,0,1725457432,13149.183094589993,27.70512477000011,53420.205411840005
2024-09-04,13:43:54.000,248,11054186,5245,0,1725457433,13149.028159460002,27.676928250002675,53420.14252776
2024-09-04,13:43:55.000,248,11054189,5605,0,1725457434,13148.906905880001,27.655780860004597,53420.14951488001
2024-09-04,13:43:56.000,248,11054194,5085,0,1725457435,13148.772179679996,27.606436950001807,53420.11457928
2024-09-04,13:43:57.000,248,11054163,4605,0,1725457436,13148.570090379995,27.58528956000373,53420.12855352001
2024-09-04,13:43:58.000,248,11054139,5485,0,1725457437,13148.448836799995,27.52889652000158,53420.14252776
2024-09-04,13:43:59.000,248,11054188,4325,0,1725457438,13148.31411059999,27.53594565000094,53420.03073384001
2024-09-04,13:44:00.000,248,11054204,5245,0,1725457439,13148.112021299989,27.52889652000158,53419.96784976
2024-09-04,13:44:01.000,248,11054228,4085,0,1725457440,13147.923404619993,27.465454350000073,53419.98182400001
2024-09-04,13:44:02.000,248,11054162,5125,0,1725457441,13147.748260560002,27.451356090001354,53419.89797856
2024-09-04,13:44:03.000,248,11054220,5165,0,1725457442,13147.620270669991,27.472503479999432,53419.8770172
2024-09-04,13:44:04.000,248,11054193,5485,0,1725457443,13147.47880815999,27.493650870004785,53419.77919752
2024-09-04,13:44:05.000,248,11054173,5605,0,1725457444,13147.350818269995,27.53594565000094,53419.821120240005
2024-09-04,13:44:06.000,248,11054199,5565,0,1725457445,13147.19588313999,27.53594565000094,53419.68836496
2024-09-04,13:44:07.000,248,11054215,5605,0,1725457446,13147.101574799999,27.557093039999017,53419.751249040004
2024-09-04,13:44:08.000,248,11054217,4565,0,1725457447,13146.906221809993,27.53594565000094,53419.67439072001
2024-09-04,13:44:09.000,248,11054215,4845,0,1725457448,13146.778231919998,27.564142169998377,53419.632468
2024-09-04,13:44:10.000,248,11054202,4405,0,1725457449,13146.636769409997,27.52889652000158,53419.5625968
2024-09-04,13:44:11.000,248,11054120,5125,0,1725457450,13146.468361660001,27.47955260999879,53419.57657104001
2024-09-04,13:44:12.000,248,11054196,4245,0,1725457451,13146.333635459996,27.423159570003918,53419.52067408
2024-09-04,13:44:13.000,248,11054213,4685,0,1725457452,13146.212381879996,27.380864790000487,53419.44381576
2024-09-04,13:44:14.000,248,11054154,4485,0,1725457453,13146.091128299995,27.387913919999846,53419.38093168001
2024-09-04,13:44:15.000,248,11054119,5605,0,1725457454,13145.96313841,27.380864790000487,53419.38791880001
2024-09-04,13:44:16.000,248,11054205,5805,0,1725457455,13145.828412209994,27.387913919999846,53419.37394456
2024-09-04,13:44:17.000,248,11054178,4045,0,1725457456,13145.646531839993,27.338570010004332,53419.25516352
2024-09-04,13:44:18.000,248,11054171,5765,0,1725457457,13145.511805640002,27.36676653000177,53419.269137760006
2024-09-04,13:44:19.000,248,11054163,4645,0,1725457458,13145.363606819992,27.409061309997924,53419.19227944001
2024-09-04,13:44:20.000,248,11054225,4725,0,1725457459,13145.242353239992,27.423159570003918,53419.18529232
2024-09-04,13:44:21.000,248,11054133,4645,0,1725457460,13145.121099659991,27.451356090001354,53419.16433096
2024-09-04,13:44:22.000,248,11054208,4205,0,1725457461,13145.02679132,27.430208700003277,53419.13638248
2024-09-04,13:44:23.000,248,11054154,4245,0,1725457462,13144.952691909995,27.465454350000073,53419.01760144
2024-09-04,13:44:24.000,248,11054128,4405,0,1725457463,13144.83817463999,27.500700000004144,53419.00362720001
2024-09-04,13:44:25.000,248,11054141,5605,0,1725457464,13144.7438663,27.500700000004144,53418.99664008
2024-09-04,13:44:26.000,248,11054177,5565,0,1725457465,13144.669766889994,27.493650870004785,53418.97567872001
2024-09-04,13:44:27.000,248,11054189,4925,0,1725457466,13144.582194859999,27.472503479999432,53418.9686916
2024-09-04,13:44:28.000,248,11054205,4805,0,1725457467,13144.521568069998,27.493650870004785,53418.912794640004
2024-09-04,13:44:29.000,248,11054189,5765,0,1725457468,13144.413787109988,27.500700000004144,53418.89183328
2024-09-04,13:44:30.000,248,11054157,4725,0,1725457469,13144.279060909997,27.57824043000437,53418.84991056
2024-09-04,13:44:31.000,248,11054171,5565,0,1725457470,13144.191488880002,27.58528956000373,53418.75907800001
2024-09-04,13:44:32.000,248,11054192,5285,0,1725457471,13144.164543639992,27.564142169998377,53418.75907800001
2024-09-04,13:44:33.000,248,11054268,5125,0,1725457472,13144.063498989992,27.57824043000437,53418.75907800001
2024-09-04,13:44:34.000,248,11054140,4165,0,1725457473,13143.955718029996,27.55004390999966,53418.78702648001
2024-09-04,13:44:35.000,248,11054190,4965,0,1725457474,13143.868146,27.500700000004144,53418.71016816001
2024-09-04,13:44:36.000,248,11054182,4445,0,1725457475,13143.773837659995,27.52889652000158,53418.66824544001
2024-09-04,13:44:37.000,248,11054210,5205,0,1725457476,13143.693001939995,27.507749130003504,53418.63330984
2024-09-04,13:44:38.000,248,11054240,4205,0,1725457477,13143.652584079995,27.48660173999815,53418.55645152
2024-09-04,13:44:39.000,248,11054198,5325,0,1725457478,13143.571748359995,27.500700000004144,53418.528503040005
2024-09-04,13:44:40.000,248,11054167,5405,0,1725457479,13143.57848466999,27.514798260002863,53418.5145288
2024-09-04,13:44:41.000,248,11054138,5245,0,1725457480,13143.52459419,27.59233869000309,53418.49356744
2024-09-04,13:44:42.000,248,11054200,4525,0,1725457481,13143.470703709994,27.606436950001807,53418.46561896
2024-09-04,13:44:43.000,248,11054202,4325,0,1725457482,13143.450494779994,27.676928250002675,53418.46561896
2024-09-04,13:44:44.000,248,11054189,5684,0,1725457483,13143.383131679999,27.71922302999883,53418.45863184
2024-09-04,13:44:45.000,248,11054219,5565,0,1725457484,13143.376395369989,27.740370420004183,53418.36779928
2024-09-04,13:44:46.000,248,11054193,5605,0,1725457485,13143.356186439989,27.81791085000441,53418.32587656
2024-09-04,13:44:47.000,248,11054154,4965,0,1725457486,13143.302295959998,27.874303889999283,53418.29792808
2024-09-04,13:44:48.000,248,11054180,5165,0,1725457487,13143.228196549993,27.888402149998,53418.311902320005
2024-09-04,13:44:49.000,248,11054192,4245,0,1725457488,13143.214723929988,27.902500410003995,53418.25600536001
2024-09-04,13:44:50.000,248,11054234,4925,0,1725457489,13143.174306069988,27.958893449998868,53418.29094096
2024-09-04,13:44:51.000,248,11054178,4245,0,1725457490,13143.174306069988,27.93774606000079,53418.2699796
2024-09-04,13:44:52.000,248,11054037,4725,0,1725457491,13143.133888210003,27.98004084000422,53418.23504400001
2024-09-04,13:44:53.000,248,11054197,4925,0,1725457492,13143.066525109993,27.98004084000422,53418.24901824
2024-09-04,13:44:54.000,248,11054152,4925,0,1725457493,13143.032843560002,28.015286490001017,53418.20709552001
2024-09-04,13:44:55.000,248,11054186,5285,0,1725457494,13142.931798910002,28.043483009998454,53418.18613416001
2024-09-04,13:44:56.000,248,11054192,4965,0,1725457495,13142.864435809992,28.057581270004448,53418.13722432001
2024-09-04,13:44:57.000,248,11054179,5405,0,1725457496,13142.790336400001,28.092826920001244,53418.144211440005
2024-09-04,13:44:58.000,248,11054179,5805,0,1725457497,13142.749918540001,28.156269090002752,53418.11626296001
2024-09-04,13:44:59.000,248,11054204,4165,0,1725457498,13142.722973299991,28.142170830004034,53418.15119856
2024-09-04,13:45:00.000,248,11054214,5205,0,1725457499,13142.62192864999,28.198563869998907,53418.10927584
2024-09-04,13:45:01.000,248,11054112,5125,0,1725457500,13142.5882471,28.198563869998907,53418.06735312001
2024-09-04,13:45:02.000,248,11054180,4685,0,1725457501,13142.54109292999,28.198563869998907,53417.99748192001
2024-09-04,13:45:03.000,248,11054255,4925,0,1725457502,13142.50741138,28.22676039000362,53418.03241752
2024-09-04,13:45:04.000,248,11054170,4485,0,1725457503,13142.44004827999,28.2126621300049,53418.04639176001
2024-09-04,13:45:05.000,248,11054188,4965,0,1725457504,13142.35921255999,28.269055169999774,53417.99748192001
2024-09-04,13:45:06.000,248,11054161,5485,0,1725457505,13142.29858576999,28.29020255999785,53417.9904948
2024-09-04,13:45:07.000,248,11054223,5765,0,1725457506,13142.244695289999,28.33954647000064,53417.94158496
2024-09-04,13:45:08.000,248,11054221,5684,0,1725457507,13142.143650639999,28.381841250004072,53417.96254632
2024-09-04,13:45:09.000,248,11054192,5285,0,1725457508,13142.002188129998,28.438234289998945,53417.906649360004
2024-09-04,13:45:10.000,248,11054199,4845,0,1725457509,13141.961770269998,28.4593816800043,53417.82280392
2024-09-04,13:45:11.000,248,11054173,5485,0,1725457510,13141.867461929993,28.52987297999789,53417.85075240001
2024-09-04,13:45:12.000,248,11054218,5165,0,1725457511,13141.827044069993,28.600364279998757,53417.83677816
2024-09-04,13:45:13.000,248,11054182,4525,0,1725457512,13141.793362520002,28.62151167000411,53417.82280392
2024-09-04,13:45:14.000,248,11054197,4645,0,1725457513,13141.699054179997,28.699052100004337,53417.759919840006
2024-09-04,13:45:15.000,248,11054213,4605,0,1725457514,13141.584536909992,28.741346880000492,53417.75293272001
2024-09-04,13:45:16.000,248,11054176,4365,0,1725457515,13141.571064290001,28.734297750001133,53417.8158168
2024-09-04,13:45:17.000,248,11054036,4925,0,1725457516,13141.456547019996,28.783641660003923,53417.72498424
2024-09-04,13:45:18.000,248,11054149,4485,0,1725457517,13141.355502369996,28.790690790003282,53417.711010000006
2024-09-04,13:45:19.000,248,11054195,5565,0,1725457518,13141.34876606,28.825936440000078,53417.66908728
2024-09-04,13:45:20.000,248,11054159,4725,0,1725457519,13141.26793034,28.945771650003735,53417.62716456
2024-09-04,13:45:21.000,248,11054222,4165,0,1725457520,13141.16014937999,28.98101730000053,53417.6062032
2024-09-04,13:45:32.000,248,11054167,5845,0,1725457531,13140.958060079989,29.305277280000155,53417.38960248
2024-09-04,13:45:33.000,248,11054194,5044,0,1725457532,13140.958060079989,29.340522930004227,53417.354666880005
2024-09-04,13:45:34.000,248,11054175,5725,0,1725457533,13141.01868686999,29.361670320002304,53417.38960248
2024-09-04,13:45:35.000,248,11054196,4045,0,1725457534,13141.03889579999,29.418063360004453,53417.403576720004
2024-09-04,13:45:36.000,248,11054190,4405,0,1725457535,13141.1062589,29.425112490003812,53417.32671840001
2024-09-04,13:45:37.000,248,11054165,4365,0,1725457536,13141.193830929995,29.40396509999846,53417.361654
2024-09-04,13:45:38.000,248,11054187,5645,0,1725457537,13141.28813927,29.347572060003586,53417.32671840001
2024-09-04,13:45:39.000,248,11054183,5325,0,1725457538,13141.335293439995,29.361670320002304,53417.32671840001
2024-09-04,13:45:40.000,248,11054175,5485,0,1725457539,13141.32855713,29.333473800004867,53417.361654
2024-09-04,13:45:41.000,248,11054214,5285,0,1725457540,13141.443074399991,29.312326409999514,53417.375628240006
2024-09-04,13:45:42.000,248,11054224,4365,0,1725457541,13141.503701189991,29.298228150000796,53417.34069264
2024-09-04,13:45:43.000,248,11054194,5245,0,1725457542,13141.530646430001,29.319375539998873,53417.31973128
2024-09-04,13:45:44.000,248,11054187,4525,0,1725457543,13141.564327979992,29.354621190002945,53417.31973128
2024-09-04,13:45:45.000,248,11054130,5285,0,1725457544,13141.651900010002,29.38281771000038,53417.29876992001
2024-09-04,13:45:46.000,248,11054182,5285,0,1725457545,13141.672108940002,29.44625988000189,53417.26383432
2024-09-04,13:45:47.000,248,11054087,4765,0,1725457546,13141.665372629992,29.467407269999967,53417.24986008001
2024-09-04,13:45:48.000,248,11054166,5125,0,1725457547,13141.732735730002,29.467407269999967,53417.32671840001
2024-09-04,13:45:49.000,248,11054126,5125,0,1725457548,13141.759680969997,29.537898570000834,53417.32671840001
2024-09-04,13:45:50.000,248,11054133,5485,0,1725457549,13141.773153590002,29.587242480003624,53417.28479568
2024-09-04,13:45:51.000,248,11054136,5245,0,1725457550,13141.840516689997,29.67183204000321,53417.34767976001
2024-09-04,13:45:52.000,248,11054095,5725,0,1725457551,13141.874198240002,29.742323340004077,53417.354666880005
2024-09-04,13:45:53.000,248,11054116,4765,0,1725457552,13141.887670859993,29.81281463999767,53417.34767976001
2024-09-04,13:45:54.000,248,11054105,5684,0,1725457553,13141.894407170003,29.960846369998762,53417.375628240006
2024-09-04,13:45:55.000,248,11054143,4725,0,1725457554,13141.880934549998,30.08773071000178,53417.41056384
2024-09-04,13:45:56.000,248,11054089,5365,0,1725457555,13141.880934549998,30.172320270001364,53417.41056384
2024-09-04,13:45:57.000,248,11054092,5125,0,1725457556,13141.887670859993,30.30625374000374,53417.375628240006
2024-09-04,13:45:58.000,248,11054105,4565,0,1725457557,13141.860725619998,30.4472363399982,53417.39658960001
2024-09-04,13:45:59.000,248,11054151,5725,0,1725457558,13141.853989310002,30.574120680001215,53417.38261536
2024-09-04,13:46:00.000,248,11054109,4645,0,1725457559,13141.874198240002,30.70805415000359,53417.27082144
2024-09-04,13:46:01.000,248,11054116,4965,0,1725457560,13141.907879789993,30.806741970001895,53417.31973128
2024-09-04,13:46:02.000,248,11054159,5805,0,1725457561,13141.948297649993,30.89133153000148,53417.2917828
2024-09-04,13:46:03.000,248,11054158,4205,0,1725457562,13142.022397059998,30.975921090001066,53417.36864112001
2024-09-04,13:46:04.000,248,11053970,5085,0,1725457563,13142.049342299993,31.06051065000065,53417.34069264
2024-09-04,13:46:05.000,248,11054127,5565,0,1725457564,13142.089760159994,31.1169036900028,53417.4315252
2024-09-04,13:46:06.000,248,11054112,4004,0,1725457565,13142.096496469989,31.229689769999823,53417.38960248
2024-09-04,13:46:07.000,248,11054151,5405,0,1725457566,13142.089760159994,31.328377589998126,53417.32671840001
2024-09-04,13:46:08.000,248,11054161,5525,0,1725457567,13142.076287539989,31.448212800001784,53417.46646080001
2024-09-04,13:46:09.000,248,11054167,5684,0,1725457568,13142.029133369993,31.596244530002878,53417.38960248
2024-09-04,13:46:10.000,248,11054178,5325,0,1725457569,13142.049342299993,31.7090306099999,53417.38960248
2024-09-04,13:46:11.000,248,11054134,4325,0,1725457570,13142.022397059998,31.864111470000353,53417.4315252
2024-09-04,13:46:12.000,248,11054174,5365,0,1725457571,13142.083023849998,31.97689755000465,53417.41755096001
2024-09-04,13:46:13.000,248,11054153,4925,0,1725457572,13142.089760159994,32.13902754000446,53417.38261536
2024-09-04,13:46:14.000,248,11054157,5925,0,1725457573,13142.123441709999,32.244764490002126,53417.39658960001
2024-09-04,13:46:15.000,248,11054096,4925,0,1725457574,13142.170595879994,32.34345231000043,53417.403576720004
2024-09-04,13:46:16.000,248,11053934,5285,0,1725457575,13142.130178019994,32.52672968999832,53417.361654
2024-09-04,13:46:17.000,248,11053999,5565,0,1725457576,13142.143650639999,32.660663160000695,53417.36864112001
2024-09-04,13:46:18.000,248,11054161,4565,0,1725457577,13142.143650639999,32.74525272000028,53417.38261536
2024-09-04,13:46:19.000,248,11054151,5405,0,1725457578,13142.096496469989,32.893284450001374,53417.33370552
2024-09-04,13:46:20.000,248,11054078,5085,0,1725457579,13142.056078609989,33.013119659997756,53417.38960248
2024-09-04,13:46:21.000,248,11054095,5684,0,1725457580,13142.056078609989,33.175249650004844,53417.403576720004
2024-09-04,13:46:22.000,248,11054153,5605,0,1725457581,13142.029133369993,33.30918311999994,53417.36864112001
2024-09-04,13:46:23.000,248,11054117,5725,0,1725457582,13142.049342299993,33.43606746000296,53417.34767976001
2024-09-04,13:46:24.000,248,11054201,5365,0,1725457583,13142.029133369993,33.61229571000149,53417.34069264
2024-09-04,13:46:25.000,248,11054114,5365,0,1725457584,13142.056078609989,33.703934400000435,53417.36864112001
2024-09-04,13:46:26.000,248,11054144,5445,0,1725457585,13142.096496469989,33.80262221999874,53417.31274416
2024-09-04,13:46:27.000,248,11054183,5684,0,1725457586,13142.123441709999,33.89426090999768,53417.26383432
2024-09-04,13:46:28.000,248,11054155,5765,0,1725457587,13142.136914329989,33.96475220999855,53417.31973128
2024-09-04,13:46:29.000,248,11054175,5405,0,1725457588,13142.143650639999,34.04229263999878,53417.2917828
2024-09-04,13:46:30.000,248,11054183,5525,0,1725457589,13142.170595879994,34.07048916000349,53417.354666880005
2024-09-04,13:46:31.000,248,11054209,5445,0,1725457590,13142.163859569999,34.119833069999004,53417.29876992001
2024-09-04,13:46:32.000,248,11054161,5805,0,1725457591,13142.163859569999,34.162127850002435,53417.256847200006
2024-09-04,13:46:33.000,248,11054166,4405,0,1725457592,13142.163859569999,34.2326191500033,53417.33370552
2024-09-04,13:46:34.000,248,11054127,4765,0,1725457593,13142.130178019994,34.281963059998816,53417.31973128
2024-09-04,13:46:35.000,248,11054157,4685,0,1725457594,13142.157123259989,34.3665526199984,53417.36864112001
2024-09-04,13:46:36.000,248,11054130,4205,0,1725457595,13142.123441709999,34.42999478999991,53417.27780856001
2024-09-04,13:46:37.000,248,11054176,4365,0,1725457596,13142.062814919998,34.48638783000206,53417.26383432
2024-09-04,13:46:38.000,248,11054164,5165,0,1725457597,13142.015660749988,34.570977390001644,53417.305757040005
2024-09-04,13:46:39.000,248,11054199,5765,0,1725457598,13141.981979199998,34.6132721699978,53417.26383432
2024-09-04,13:46:40.000,248,11054127,5684,0,1725457599,13141.934825029988,34.70491086000402,53417.22889872001
2024-09-04,13:46:41.000,248,11054113,5765,0,1725457600,13141.941561339998,34.77540216000489,53417.21492448
2024-09-04,13:46:42.000,248,11054180,5125,0,1725457601,13141.981979199998,34.81769694000104,53417.19396312
2024-09-04,13:46:43.000,248,11054190,4045,0,1725457602,13141.981979199998,34.88113911000255,53417.16601464
2024-09-04,13:46:44.000,248,11054137,5525,0,1725457603,13142.002188129998,34.89523737000127,53417.12409192
2024-09-04,13:46:45.000,248,11054136,4925,0,1725457604,13142.042605989998,34.923433889998705,53417.17300176
2024-09-04,13:46:46.000,248,11054158,5285,0,1725457605,13142.056078609989,34.930483019998064,53417.17300176
2024-09-04,13:46:47.000,248,11054163,5765,0,1725457606,13142.103232779999,34.95163041000342,53417.17300176
2024-09-04,13:46:48.000,248,11054178,5285,0,1725457607,13142.143650639999,34.965728670002136,53417.089156320006
2024-09-04,13:46:49.000,248,11054205,4925,0,1725457608,13142.184068499999,34.979826930000854,53417.1520404
2024-09-04,13:46:50.000,248,11054184,4285,0,1725457609,13142.211013739994,35.01507257999765,53417.138066160005
2024-09-04,13:46:51.000,248,11054210,4925,0,1725457610,13142.231222669994,35.05031823000172,53417.07518208
2024-09-04,13:46:52.000,248,11054131,5525,0,1725457611,13142.31879469999,35.10671127000387,53417.10313056
2024-09-04,13:46:53.000,248,11054115,5645,0,1725457612,13142.392894109995,35.0714656199998,53417.1520404
2024-09-04,13:46:54.000,248,11054153,5684,0,1725457613,13142.48046613999,35.05736736000108,53417.13107904001
2024-09-04,13:46:55.000,248,11054115,5525,0,1725457614,13142.56803817,35.06441649000044,53417.138066160005
2024-09-04,13:46:56.000,248,11054167,5645,0,1725457615,13142.60171971999,35.07851474999916,53417.14505328
2024-09-04,13:46:57.000,248,11054193,5485,0,1725457616,13142.709500680001,35.05031823000172,53417.13107904001
2024-09-04,13:46:58.000,248,11054119,5765,0,1725457617,13142.736445919996,35.029170840003644,53417.11011768001
2024-09-04,13:46:59.000,248,11054192,5125,0,1725457618,13142.770127470001,35.04326910000236,53417.17998888001
2024-09-04,13:47:00.000,248,11054096,5365,0,1725457619,13142.871172120002,35.07851474999916,53417.256847200006
2024-09-04,13:47:01.000,248,11054131,5765,0,1725457620,13142.918326289997,35.10671127000387,53417.1520404
2024-09-04,13:47:02.000,248,11054169,4765,0,1725457621,13142.985689389992,35.12785866000195,53417.10313056
2024-09-04,13:47:03.000,248,11054141,5605,0,1725457622,13143.046316179993,35.191300830003456,53417.1171048
2024-09-04,13:47:04.000,248,11054101,5445,0,1725457623,13143.100206659998,35.2829395200024,53417.068194960004
2024-09-04,13:47:05.000,248,11054114,4325,0,1725457624,13143.221460239998,35.34638169000391,53417.1520404
2024-09-04,13:47:06.000,248,11054118,5005,0,1725457625,13143.309032269994,35.423922120004136,53417.15902752001
2024-09-04,13:47:07.000,248,11054128,5165,0,1725457626,13143.403340609999,35.438020380002854,53417.16601464
2024-09-04,13:47:08.000,248,11054148,5085,0,1725457627,13143.511121569994,35.47326602999965,53417.2219116
2024-09-04,13:47:09.000,248,11054132,4285,0,1725457628,13143.632375149995,35.52260994000244,53417.22889872001
2024-09-04,13:47:10.000,248,11054141,5645,0,1725457629,13143.69973824999,35.57195384999795,53417.17998888001
2024-09-04,13:47:11.000,248,11054140,4925,0,1725457630,13143.76036503999,35.57195384999795,53417.22889872001
2024-09-04,13:47:12.000,248,11054105,5765,0,1725457631,13143.78057396999,35.607199500002025,53417.21492448
2024-09-04,13:47:13.000,248,11054130,5085,0,1725457632,13143.868146,35.614248630001384,53417.21492448
2024-09-04,13:47:14.000,248,11054175,5684,0,1725457633,13143.955718029996,35.67064167000353,53417.24287296
2024-09-04,13:47:15.000,248,11054056,5165,0,1725457634,13144.036553749997,35.72703470999841,53417.256847200006
2024-09-04,13:47:16.000,248,11054134,5165,0,1725457635,13144.083707919992,35.76228036000248,53417.2917828
2024-09-04,13:47:17.000,248,11054145,5765,0,1725457636,13144.103916849992,35.81867340000463,53417.27780856001
2024-09-04,13:47:18.000,248,11054099,5805,0,1725457637,13144.245379359993,35.91736122000293,53417.2917828
2024-09-04,13:47:19.000,248,11054175,5845,0,1725457638,13144.279060909997,35.92441035000229,53417.33370552
2024-09-04,13:47:20.000,248,11054105,5525,0,1725457639,13144.366632939993,36.03014729999995,53417.32671840001
2024-09-04,13:47:21.000,248,11054169,4685,0,1725457640,13144.407050799993,36.058343820004666,53417.31973128
2024-09-04,13:47:22.000,248,11054105,5565,0,1725457641,13144.447468659993,36.09358947000146,53417.27082144
2024-09-04,13:47:23.000,248,11054125,5485,0,1725457642,13144.487886519993,36.17112990000169,53417.24287296
2024-09-04,13:47:24.000,248,11054023,5684,0,1725457643,13144.595667479989,36.241621200002555,53417.38261536
2024-09-04,13:47:25.000,248,11053936,4045,0,1725457644,13144.649557959994,36.31211250000342,53417.31274416
2024-09-04,13:47:26.000,248,11054128,5285,0,1725457645,13144.70344844,36.375554669997655,53417.375628240006
2024-09-04,13:47:27.000,248,11054141,5805,0,1725457646,13144.73712998999,36.474242490003235,53417.354666880005
2024-09-04,13:47:28.000,248,11054134,5125,0,1725457647,13144.70344844,36.53063552999811,53417.33370552
2024-09-04,13:47:29.000,248,11053988,5245,0,1725457648,13144.7438663,36.61522508999769,53417.34069264
2024-09-04,13:47:30.000,248,11054106,5044,0,1725457649,13144.78428416,36.69276551999792,53417.38960248
2024-09-04,13:47:31.000,248,11054162,4125,0,1725457650,13144.770811539995,36.84784637999837,53417.32671840001
2024-09-04,13:47:32.000,248,11054086,5245,0,1725457651,13144.77754784999,36.95358333000331,53417.44549944001
2024-09-04,13:47:33.000,248,11054115,5765,0,1725457652,13144.78428416,37.0381728900029,53417.45947368
2024-09-04,13:47:34.000,248,11054098,5365,0,1725457653,13144.811229399995,37.172106359998,53417.46646080001
2024-09-04,13:47:35.000,248,11054107,5605,0,1725457654,13144.892065119995,37.242597659998864,53417.46646080001
2024-09-04,13:47:36.000,248,11054111,5485,0,1725457655,13144.851647259995,37.35538374000316,53417.44549944001
2024-09-04,13:47:37.000,248,11054128,5325,0,1725457656,13144.90553774,37.44702243000211,53417.48043504
2024-09-04,13:47:38.000,248,11054127,5605,0,1725457657,13144.92574667,37.60210329000256,53417.46646080001
2024-09-04,13:47:39.000,248,11054098,5044,0,1725457658,13144.89880142999,37.66554546000407,53417.51537064001
2024-09-04,13:47:40.000,248,11054102,5245,0,1725457659,13144.892065119995,37.80652805999853,53417.48043504
2024-09-04,13:47:41.000,248,11054098,5205,0,1725457660,13144.932482979995,37.89111761999811,53417.46646080001
2024-09-04,13:47:42.000,248,11054119,6084,0,1725457661,13144.95942821999,38.00390370000241,53417.4315252
2024-09-04,13:47:43.000,248,11054126,5325,0,1725457662,13144.98637346,38.102591520000715,53417.48043504
2024-09-04,13:47:44.000,248,11054120,4085,0,1725457663,13144.993109769995,38.158984560002864,53417.473447920005
2024-09-04,13:47:45.000,248,11054165,4565,0,1725457664,13145.053736559996,38.24357412000245,53417.44549944001
2024-09-04,13:47:46.000,248,11054170,4045,0,1725457665,13145.02005500999,38.37045845999819,53417.48742216
2024-09-04,13:47:47.000,248,11054171,5485,0,1725457666,13145.094154419996,38.447998889998416,53417.45947368
2024-09-04,13:47:48.000,248,11054209,5365,0,1725457667,13145.141308589991,38.497342800001206,53417.50838352
2024-09-04,13:47:49.000,248,11054201,5845,0,1725457668,13145.228880620001,38.58898149000015,53417.48043504
2024-09-04,13:47:50.000,248,11054231,4805,0,1725457669,13145.255825859997,38.70881670000381,53417.48742216
2024-09-04,13:47:51.000,248,11054165,5485,0,1725457670,13145.289507410002,38.76520973999868,53417.51537064001
2024-09-04,13:47:52.000,248,11054179,5605,0,1725457671,13145.323188959992,38.86389756000426,53417.45947368
2024-09-04,13:47:53.000,248,11054182,5205,0,1725457672,13145.343397889992,38.94143799000449,53417.55729336
2024-09-04,13:47:54.000,248,11054201,5725,0,1725457673,13145.430969920002,39.04717494000215,53417.50838352
2024-09-04,13:47:55.000,248,11054185,4845,0,1725457674,13145.491596710002,39.16701014999853,53417.5013964
2024-09-04,13:47:56.000,248,11054177,5485,0,1725457675,13145.511805640002,39.24455057999876,53417.55030624
2024-09-04,13:47:57.000,248,11054205,4525,0,1725457676,13145.565696119993,39.3361892699977,53417.55030624
2024-09-04,13:47:58.000,248,11054199,5565,0,1725457677,13145.646531839993,39.420778830004565,53417.53633200001
2024-09-04,13:47:59.000,248,11054227,5845,0,1725457678,13145.686949699993,39.46307361000072,53417.53633200001
2024-09-04,13:48:00.000,248,11054243,5605,0,1725457679,13145.727367559994,39.51946665000287,53417.543319120006
2024-09-04,13:48:01.000,248,11054133,5525,0,1725457680,13145.781258039999,39.540614040000946,53417.522357760005
2024-09-04,13:48:02.000,248,11054189,5765,0,1725457681,13145.814939589989,39.57585968999774,53417.57825472
2024-09-04,13:48:03.000,248,11054207,5565,0,1725457682,13145.848621139994,39.58290882000438,53417.473447920005
2024-09-04,13:48:04.000,248,11054194,5085,0,1725457683,13145.868830069994,39.604056210002454,53417.50838352
2024-09-04,13:48:05.000,248,11054169,5684,0,1725457684,13145.95640209999,39.611105340001814,53417.49440928001
2024-09-04,13:48:06.000,248,11054185,5684,0,1725457685,13145.98334734,39.63225272999989,53417.50838352
2024-09-04,13:48:07.000,248,11054143,5765,0,1725457686,13146.010292579995,39.63930185999925,53417.53633200001
2024-09-04,13:48:08.000,248,11054206,5525,0,1725457687,13146.05744674999,39.65340011999797,53417.55729336
2024-09-04,13:48:09.000,248,11054167,5525,0,1725457688,13146.171964019995,39.68864577000204,53417.57825472
2024-09-04,13:48:10.000,248,11054208,4125,0,1725457689,13146.171964019995,39.730940549998195,53417.543319120006
2024-09-04,13:48:11.000,248,11054097,5525,0,1725457690,13146.19890925999,39.76618620000227,53417.52934488
2024-09-04,13:48:12.000,248,11054194,4965,0,1725457691,13146.212381879996,39.80143184999906,53417.56428048001
2024-09-04,13:48:13.000,248,11054197,5725,0,1725457692,13146.26627236,39.90011967000464,53417.57825472
2024-09-04,13:48:14.000,248,11054171,5925,0,1725457693,13146.34710808,39.91421793000336,53417.57825472
2024-09-04,13:48:15.000,248,11054180,5005,0,1725457694,13146.394262249996,39.98470923000423,53417.55729336
2024-09-04,13:48:16.000,248,11054108,5085,0,1725457695,13146.475097969997,40.02700401000038,53417.61319032001
2024-09-04,13:48:17.000,248,11054155,5325,0,1725457696,13146.515515829997,40.062249660004454,53417.57825472
2024-09-04,13:48:18.000,248,11054161,5645,0,1725457697,13146.650242030002,40.10454444000061,53417.59921608
2024-09-04,13:48:19.000,248,11054187,5645,0,1725457698,13146.717605129998,40.09749531000125,53417.62716456
2024-09-04,13:48:20.000,248,11054155,5605,0,1725457699,13146.872540259988,40.09749531000125,53417.64812592
2024-09-04,13:48:21.000,248,11054164,3965,0,1725457700,13147.027475389994,40.04815139999846,53417.641138800005
2024-09-04,13:48:22.000,248,11054175,4765,0,1725457701,13147.14199266,40.062249660004454,53417.71799712
2024-09-04,13:48:23.000,248,11054185,5565,0,1725457702,13147.21609206999,40.04815139999846,53417.64812592
2024-09-04,13:48:24.000,248,11054194,5085,0,1725457703,13147.33734564999,40.03405313999974,53417.65511304
2024-09-04,13:48:25.000,248,11054149,5605,0,1725457704,13147.411445059995,40.02700401000038,53417.72498424
2024-09-04,13:48:26.000,248,11054095,5645,0,1725457705,13147.539434949991,40.03405313999974,53417.711010000006
2024-09-04,13:48:27.000,248,11054186,5325,0,1725457706,13147.620270669991,40.06929879000381,53417.71799712
2024-09-04,13:48:28.000,248,11054190,5285,0,1725457707,13147.734787939997,40.08339705000253,53417.72498424
2024-09-04,13:48:29.000,248,11054207,5805,0,1725457708,13147.842568899992,40.07634792000317,53417.80184256001
2024-09-04,13:48:30.000,248,11054177,5445,0,1725457709,13147.943613549993,40.05520052999782,53417.759919840006
2024-09-04,13:48:31.000,248,11054152,5405,0,1725457710,13148.017712959998,40.06929879000381,53417.808829680005
2024-09-04,13:48:32.000,248,11054187,5725,0,1725457711,13148.098548679998,40.062249660004454,53417.89267512
2024-09-04,13:48:33.000,248,11054141,5525,0,1725457712,13148.186120709994,40.09044618000189,53417.84376528
2024-09-04,13:48:34.000,248,11054183,5765,0,1725457713,13148.172648089989,40.09749531000125,53417.93459784
2024-09-04,13:48:35.000,248,11054208,5125,0,1725457714,13148.280429049999,40.05520052999782,53417.94158496
2024-09-04,13:48:36.000,248,11054133,5725,0,1725457715,13148.368001079994,40.07634792000317,53417.9555592
2024-09-04,13:48:37.000,248,11054224,5125,0,1725457716,13148.42189156,40.11159356999997,53417.98350768
2024-09-04,13:48:38.000,248,11054195,5565,0,1725457717,13148.52293621,40.13979009000468,53418.00446904
2024-09-04,13:48:39.000,248,11054152,5525,0,1725457718,13148.590299309995,40.182084870000836,53417.98350768
2024-09-04,13:48:40.000,248,11054146,5325,0,1725457719,13148.66439872,40.182084870000836,53417.96953344001
2024-09-04,13:48:41.000,248,11054140,5285,0,1725457720,13148.738498129991,40.21733052000491,53417.9904948
2024-09-04,13:48:42.000,248,11054145,5605,0,1725457721,13148.76544337,40.224379650004266,53418.06735312001
2024-09-04,13:48:43.000,248,11054162,4965,0,1725457722,13148.819333849991,40.20323225999891,53418.074340240004
2024-09-04,13:48:44.000,248,11054143,4605,0,1725457723,13148.920378499992,40.21733052000491,53418.10228872
2024-09-04,13:48:45.000,248,11054185,5725,0,1725457724,13149.028159460002,40.16798661000212,53418.10927584
2024-09-04,13:48:46.000,248,11054153,4765,0,1725457725,13149.095522559997,40.16093748000276,53418.144211440005
2024-09-04,13:48:47.000,248,11054175,5565,0,1725457726,13149.189830900003,40.175035740001476,53418.16517280001
2024-09-04,13:48:48.000,248,11054172,5165,0,1725457727,13149.317820789998,40.1538883500034,53418.16517280001
2024-09-04,13:48:49.000,248,11054179,5684,0,1725457728,13149.47275591999,40.125691829998686,53418.2001084
2024-09-04,13:48:50.000,248,11054153,4685,0,1725457729,13149.587273189994,40.07634792000317,53418.17215992
2024-09-04,13:48:51.000,248,11054165,5565,0,1725457730,13149.69505414999,40.04815139999846,53418.2001084
2024-09-04,13:48:52.000,248,11054186,5085,0,1725457731,13149.79609879999,40.012905750001664,53418.2001084
2024-09-04,13:48:53.000,248,11054131,5765,0,1725457732,13149.937561309991,40.005856620002305,53418.33286368001
2024-09-04,13:48:54.000,248,11054148,5085,0,1725457733,13150.031869649996,39.99175836000359,53418.28395384001
2024-09-04,13:48:55.000,248,11054140,4045,0,1725457734,13150.132914299997,39.98470923000423,53418.311902320005
2024-09-04,13:48:56.000,248,11054179,5565,0,1725457735,13150.233958949997,39.99175836000359,53418.35382504001
2024-09-04,13:48:57.000,248,11054188,5125,0,1725457736,13150.335003599997,40.04815139999846,53418.34683792
2024-09-04,13:48:58.000,248,11054152,4285,0,1725457737,13150.402366699993,40.08339705000253,53418.32587656
2024-09-04,13:48:59.000,248,11054174,5245,0,1725457738,13150.469729799988,40.08339705000253,53418.27696672
2024-09-04,13:49:00.000,248,11054147,5525,0,1725457739,13150.584247069994,40.13979009000468,53418.37478640001
2024-09-04,13:49:01.000,248,11054133,5725,0,1725457740,13150.658346479999,40.224379650004266,53418.430683360006
2024-09-04,13:49:02.000,248,11054166,5005,0,1725457741,13150.75939113,40.231428780003625,53418.35382504001
2024-09-04,13:49:03.000,248,11054146,5125,0,1725457742,13150.846963159995,40.30192008000449,53418.47260608001
2024-09-04,13:49:04.000,248,11054154,4245,0,1725457743,13150.89411732999,40.32306747000257,53418.55645152
2024-09-04,13:49:05.000,248,11054166,4925,0,1725457744,13151.008634599995,40.358313119999366,53418.54946440001
2024-09-04,13:49:06.000,248,11054169,4765,0,1725457745,13151.049052459995,40.35126399000001,53418.54247728001
2024-09-04,13:49:07.000,248,11054184,4925,0,1725457746,13151.12315187,40.372411379998084,53418.5844
2024-09-04,13:49:08.000,248,11054115,5085,0,1725457747,13151.136624489991,40.372411379998084,53418.64029696001
2024-09-04,13:49:09.000,248,11054123,5165,0,1725457748,13151.170306039996,40.38650964000408,53418.68920680001
2024-09-04,13:49:10.000,248,11054187,5525,0,1725457749,13151.18377866,40.43585354999959,53418.71016816001
2024-09-04,13:49:11.000,248,11054177,5525,0,1725457750,13151.224196520001,40.42880442000023,53418.7241424
2024-09-04,13:49:12.000,248,11054171,5925,0,1725457751,13151.20398759,40.44290267999895,53418.745103760004
2024-09-04,13:49:13.000,248,11054158,5245,0,1725457752,13151.237669139991,40.43585354999959,53418.766065120006
2024-09-04,13:49:14.000,248,11054186,5365,0,1725457753,13151.257878069991,40.43585354999959,53418.78003936
2024-09-04,13:49:15.000,248,11054160,5325,0,1725457754,13151.244405450001,40.414706160001515,53418.75907800001
2024-09-04,13:49:16.000,248,11054155,5525,0,1725457755,13151.217460209991,40.44995180999831,53418.80798784001
2024-09-04,13:49:17.000,248,11054159,5605,0,1725457756,13151.264614380001,40.38650964000408,53418.85689768001
2024-09-04,13:49:18.000,248,11054195,5645,0,1725457757,13151.257878069991,40.38650964000408,53418.77305224
2024-09-04,13:49:19.000,248,11054212,5245,0,1725457758,13151.264614380001,40.39355877000344,53418.863884800005
2024-09-04,13:49:20.000,248,11054146,5205,0,1725457759,13151.284823310001,40.358313119999366,53418.80100072
2024-09-04,13:49:21.000,248,11054198,5245,0,1725457760,13151.318504859992,40.33011660000193,53418.90580752001
2024-09-04,13:49:22.000,248,11054191,5845,0,1725457761,13151.379131649992,40.26667443000042,53418.912794640004
2024-09-04,13:49:23.000,248,11054183,5565,0,1725457762,13151.352186409997,40.21028138999827,53418.912794640004
2024-09-04,13:49:24.000,248,11054165,5565,0,1725457763,13151.352186409997,40.189134000000195,53418.933756000006
2024-09-04,13:49:25.000,248,11054017,4805,0,1725457764,13151.352186409997,40.10454444000061,53418.982665840005
2024-09-04,13:49:26.000,248,11054035,5485,0,1725457765,13151.392604269997,40.062249660004454,53418.95471736001
2024-09-04,13:49:27.000,248,11054009,5684,0,1725457766,13151.426285820002,39.93536532000144,53418.95471736001
2024-09-04,13:49:28.000,248,11054202,4965,0,1725457767,13151.446494750002,39.829628370003775,53418.95471736001
2024-09-04,13:49:29.000,248,11054225,5605,0,1725457768,13151.507121540002,39.80143184999906,53418.933756000006
2024-09-04,13:49:30.000,248,11054194,5245,0,1725457769,13151.608166190003,39.70274403000076,53418.9686916
2024-09-04,13:49:31.000,248,11054211,5565,0,1725457770,13151.621638809993,39.63225272999989,53418.89183328
2024-09-04,13:49:32.000,248,11054206,5125,0,1725457771,13151.628375120003,39.604056210002454,53418.9686916
2024-09-04,13:49:33.000,248,11054180,5125,0,1725457772,13151.675529289998,39.547663170000305,53418.97567872001
2024-09-04,13:49:34.000,248,11054210,5205,0,1725457773,13151.635111429998,39.45602448000136,53418.99664008
2024-09-04,13:49:35.000,248,11054117,5525,0,1725457774,13151.601429879993,39.40668056999857,53418.97567872001
2024-09-04,13:49:36.000,248,11054159,5605,0,1725457775,13151.574484639998,39.364385790002416,53418.92676888001
2024-09-04,13:49:37.000,248,11054190,5325,0,1725457776,13151.540803089993,39.29389449000155,53418.94773024
2024-09-04,13:49:38.000,248,11054164,4485,0,1725457777,13151.527330470002,39.24455057999876,53418.96170448
2024-09-04,13:49:39.000,248,11054200,5325,0,1725457778,13151.574484639998,39.20930493000196,53418.99664008
2024-09-04,13:49:40.000,248,11054159,5725,0,1725457779,13151.554275709997,39.181108410004526,53418.94074312
2024-09-04,13:49:41.000,248,11054161,4605,0,1725457780,13151.561012019993,39.152911889999814,53418.97567872001
2024-09-04,13:49:42.000,248,11054183,5725,0,1725457781,13151.554275709997,39.089469719998306,53419.01061432
2024-09-04,13:49:43.000,248,11054121,4565,0,1725457782,13151.587957260002,39.01192928999808,53418.9686916
2024-09-04,13:49:44.000,248,11054161,5405,0,1725457783,13151.547539400002,38.962585380002565,53419.031575680005
2024-09-04,13:49:45.000,248,11054150,5365,0,1725457784,13151.547539400002,38.89914321000106,53419.0385628
2024-09-04,13:49:46.000,248,11054125,5765,0,1725457785,13151.486912610002,38.80750452000211,53419.01061432
2024-09-04,13:49:47.000,248,11054210,5085,0,1725457786,13151.466703680002,38.737013220001245,53419.02458856001
2024-09-04,13:49:48.000,248,11054175,4605,0,1725457787,13151.439758439992,38.680620179999096,53419.0385628
2024-09-04,13:49:49.000,248,11054180,4325,0,1725457788,13151.473439989997,38.61012887999823,53419.04554992001
2024-09-04,13:49:50.000,248,11054174,5405,0,1725457789,13151.392604269997,38.511441059999925,53419.080485520004
2024-09-04,13:49:51.000,248,11054165,4605,0,1725457790,13151.338713789992,38.455048019997776,53419.06651128
2024-09-04,13:50:12.000,248,11054165,5565,0,1725457811,13150.375421459998,37.02407463000418,53418.88484616001
2024-09-04,13:50:13.000,248,11054185,4725,0,1725457812,13150.348476220002,36.98882898000011,53418.88484616001
2024-09-04,13:50:14.000,248,11054138,4285,0,1725457813,13150.281113119992,36.97473072000139,53418.814974960005
2024-09-04,13:50:15.000,248,11054148,4205,0,1725457814,13150.173332159997,36.98882898000011,53418.84292344
2024-09-04,13:50:16.000,248,11054148,5245,0,1725457815,13150.099232749992,37.002927239998826,53418.85689768001
2024-09-04,13:50:17.000,248,11054210,4205,0,1725457816,13150.004924410001,36.99587810999947,53418.85689768001
2024-09-04,13:50:18.000,248,11053993,5845,0,1725457817,13149.977979169991,36.99587810999947,53418.7940136
2024-09-04,13:50:19.000,248,11054016,5165,0,1725457818,13149.96450655,37.02407463000418,53418.863884800005
2024-09-04,13:50:20.000,248,11054182,4285,0,1725457819,13149.917352379991,36.98882898000011,53418.84991056
2024-09-04,13:50:21.000,248,11054191,4805,0,1725457820,13149.87693451999,37.009976369998185,53418.80100072
2024-09-04,13:50:22.000,248,11054173,5565,0,1725457821,13149.84325297,37.002927239998826,53418.80100072
2024-09-04,13:50:23.000,248,11054148,4165,0,1725457822,13149.748944629995,36.99587810999947,53418.7940136
2024-09-04,13:50:24.000,248,11054202,4525,0,1725457823,13149.728735699995,37.03112376000354,53418.73811664001
2024-09-04,13:50:25.000,248,11054116,5205,0,1725457824,13149.69505414999,37.052271150001616,53418.77305224
2024-09-04,13:50:26.000,248,11054176,5445,0,1725457825,13149.63442735999,37.066369410000334,53418.75907800001
2024-09-04,13:50:27.000,248,11054171,5445,0,1725457826,13149.567064259994,37.115713320003124,53418.73811664001
2024-09-04,13:50:28.000,248,11054215,4525,0,1725457827,13149.53338270999,37.108664190003765,53418.73112952
2024-09-04,13:50:29.000,248,11054135,5485,0,1725457828,13149.499701159999,37.16505722999864,53418.71715528001
2024-09-04,13:50:30.000,248,11054184,4525,0,1725457829,13149.425601749994,37.172106359998,53418.7241424
2024-09-04,13:50:31.000,248,11054175,5525,0,1725457830,13149.344766029993,37.235548529999505,53418.68920680001
2024-09-04,13:50:32.000,248,11054211,4605,0,1725457831,13149.257193999998,37.29899070000101,53418.64029696001
2024-09-04,13:50:33.000,248,11054197,4765,0,1725457832,13149.223512449993,37.37653113000124,53418.73811664001
2024-09-04,13:50:34.000,248,11054159,4405,0,1725457833,13149.162885659993,37.36243287000252,53418.68920680001
2024-09-04,13:50:35.000,248,11054215,5525,0,1725457834,13149.129204110002,37.43997330000275,53418.66125832
2024-09-04,13:50:36.000,248,11054172,5325,0,1725457835,13149.021423149992,37.48931720999826,53418.73811664001
2024-09-04,13:50:37.000,248,11054154,5165,0,1725457836,13148.974268979997,37.510464600003615,53418.66125832
2024-09-04,13:50:38.000,248,11054178,4085,0,1725457837,13148.906905880001,37.53161199000169,53418.6542712
2024-09-04,13:50:39.000,248,11054179,5805,0,1725457838,13148.873224329996,37.524562860002334,53418.56343864
2024-09-04,13:50:40.000,248,11054173,5605,0,1725457839,13148.832806469996,37.55980850999913,53418.577412880004
2024-09-04,13:50:41.000,248,11054193,5765,0,1725457840,13148.792388609996,37.56685763999849,53418.577412880004
2024-09-04,13:50:42.000,248,11054167,4605,0,1725457841,13148.72502551,37.55980850999913,53418.528503040005
2024-09-04,13:50:43.000,248,11054158,4045,0,1725457842,13148.69808026999,37.58095590000448,53418.48658032
2024-09-04,13:50:44.000,248,11054174,5165,0,1725457843,13148.64418979,37.55980850999913,53418.45863184
2024-09-04,13:50:45.000,248,11054191,4645,0,1725457844,13148.57682668999,37.53866112000105,53418.49356744
2024-09-04,13:50:46.000,248,11054188,5125,0,1725457845,13148.509463589995,37.57390676999785,53418.49356744
2024-09-04,13:50:47.000,248,11054225,5605,0,1725457846,13148.489254659995,37.53866112000105,53418.42369624001
2024-09-04,13:50:48.000,248,11054173,5405,0,1725457847,13148.428627869995,37.53161199000169,53418.48658032
2024-09-04,13:50:49.000,248,11054191,5645,0,1725457848,13148.428627869995,37.54571025000041,53418.40273488001
2024-09-04,13:50:50.000,248,11054207,4525,0,1725457849,13148.36126477,37.55275937999977,53418.409722000004
2024-09-04,13:50:51.000,248,11054202,5085,0,1725457850,13148.327583219994,37.5950541600032,53418.41670912
2024-09-04,13:50:52.000,248,11054195,5445,0,1725457851,13148.260220119999,37.61620155000128,53418.311902320005
2024-09-04,13:50:53.000,248,11054154,5005,0,1725457852,13148.266956429994,37.58095590000448,53418.36779928
2024-09-04,13:50:54.000,248,11054204,5005,0,1725457853,13148.260220119999,37.5950541600032,53418.34683792
2024-09-04,13:50:55.000,248,11054188,5005,0,1725457854,13148.213065949989,37.63029981,53418.3398508
2024-09-04,13:50:56.000,248,11054212,4365,0,1725457855,13148.206329639994,37.62325068000064,53418.35382504001
2024-09-04,13:50:57.000,248,11054191,4765,0,1725457856,13148.172648089989,37.5950541600032,53418.311902320005
2024-09-04,13:50:58.000,248,11054183,4725,0,1725457857,13148.159175469998,37.58095590000448,53418.24901824
2024-09-04,13:50:59.000,248,11054198,3965,0,1725457858,13148.112021299989,37.55980850999913,53418.29792808
2024-09-04,13:51:00.000,248,11054154,4205,0,1725457859,13148.112021299989,37.58800503000384,53418.25600536001
2024-09-04,13:51:01.000,248,11054147,5525,0,1725457860,13148.085076059993,37.62325068000064,53418.24901824
2024-09-04,13:51:02.000,248,11054199,5645,0,1725457861,13148.064867129993,37.5950541600032,53418.21408264001
2024-09-04,13:51:03.000,248,11054026,4845,0,1725457862,13148.071603439988,37.637348939999356,53418.21408264001
2024-09-04,13:51:04.000,248,11054197,4805,0,1725457863,13148.051394509988,37.67964372000279,53418.193121280005
2024-09-04,13:51:05.000,248,11054222,3965,0,1725457864,13148.105284989993,37.70784024000022,53418.17914704
2024-09-04,13:51:06.000,248,11053985,5684,0,1725457865,13148.105284989993,37.77128241000173,53418.18613416001
2024-09-04,13:51:07.000,248,11054149,4605,0,1725457866,13148.159175469998,37.82767545000388,53418.22805688
2024-09-04,13:51:08.000,248,11054126,5005,0,1725457867,13148.186120709994,37.89111761999811,53418.17215992
2024-09-04,13:51:09.000,248,11054218,4965,0,1725457868,13148.206329639994,37.90521588000411,53418.17914704
2024-09-04,13:51:10.000,248,11054191,5765,0,1725457869,13148.25348380999,37.912265010003466,53418.21408264001
2024-09-04,13:51:11.000,248,11054107,4965,0,1725457870,13148.280429049999,37.96160891999898,53418.16517280001
2024-09-04,13:51:12.000,248,11054199,4445,0,1725457871,13148.280429049999,37.95455978999962,53418.2001084
2024-09-04,13:51:13.000,248,11054123,4525,0,1725457872,13148.300637979999,37.926363270002184,53418.15818568
2024-09-04,13:51:14.000,248,11054163,5725,0,1725457873,13148.327583219994,37.95455978999962,53418.16517280001
2024-09-04,13:51:15.000,248,11054147,4765,0,1725457874,13148.34105584,37.926363270002184,53418.17215992
2024-09-04,13:51:16.000,248,11054126,4885,0,1725457875,13148.37473738999,37.95455978999962,53418.17914704
2024-09-04,13:51:17.000,248,11054150,4365,0,1725457876,13148.408418939995,37.94751066000026,53418.16517280001
2024-09-04,13:51:18.000,248,11054163,5485,0,1725457877,13148.388210009995,37.98980544000369,53418.08831448001
2024-09-04,13:51:19.000,248,11054199,4645,0,1725457878,13148.37473738999,37.98980544000369,53418.10927584
2024-09-04,13:51:20.000,248,11054203,5485,0,1725457879,13148.33431952999,37.99685457000305,53418.10927584
2024-09-04,13:51:21.000,248,11054014,4925,0,1725457880,13148.388210009995,37.96865804999834,53418.12325008
2024-09-04,13:51:22.000,248,11054171,4805,0,1725457881,13148.39494631999,37.96160891999898,53418.193121280005
2024-09-04,13:51:23.000,248,11054177,4445,0,1725457882,13148.3814737,37.95455978999962,53418.13722432001
2024-09-04,13:51:24.000,248,11054145,4765,0,1725457883,13148.3814737,37.877019359999395,53418.193121280005
2024-09-04,13:51:25.000,248,11054187,4525,0,1725457884,13148.43536417999,37.85587197000132,53418.18613416001
2024-09-04,13:51:26.000,248,11054197,5365,0,1725457885,13148.408418939995,37.89816675000475,53418.16517280001
2024-09-04,13:51:27.000,248,11054155,4445,0,1725457886,13148.428627869995,37.862921100000676,53418.2001084
2024-09-04,13:51:28.000,248,11054183,4445,0,1725457887,13148.44210049,37.89111761999811,53418.17215992
2024-09-04,13:51:29.000,248,11054177,5245,0,1725457888,13148.428627869995,37.926363270002184,53418.18613416001
2024-09-04,13:51:30.000,248,11054203,4725,0,1725457889,13148.45557310999,37.912265010003466,53418.15119856
2024-09-04,13:51:31.000,248,11054159,4605,0,1725457890,13148.469045729995,38.00390370000241,53418.16517280001
2024-09-04,13:51:32.000,248,11054143,4685,0,1725457891,13148.448836799995,38.03210021999985,53418.144211440005
2024-09-04,13:51:33.000,248,11054197,4965,0,1725457892,13148.50272728,38.046198479998566,53418.11626296001
2024-09-04,13:51:34.000,248,11054116,4085,0,1725457893,13148.50272728,38.046198479998566,53418.1302372
2024-09-04,13:51:35.000,248,11054138,5165,0,1725457894,13148.529672519995,38.053247609997925,53418.17914704
2024-09-04,13:51:36.000,248,11054102,4165,0,1725457895,13148.56335407,38.07439500000328,53418.16517280001
2024-09-04,13:51:37.000,248,11054043,5605,0,1725457896,13148.60377193,38.053247609997925,53418.193121280005
2024-09-04,13:51:38.000,248,11054212,5165,0,1725457897,13148.630717169995,38.03210021999985,53418.16517280001
2024-09-04,13:51:39.000,248,11054148,4045,0,1725457898,13148.66439872,38.046198479998566,53418.15818568
2024-09-04,13:51:40.000,248,11054158,5044,0,1725457899,13148.68460765,38.102591520000715,53418.15818568
2024-09-04,13:51:41.000,248,11054117,4485,0,1725457900,13148.711552889996,38.095542390001356,53418.13722432001
2024-09-04,13:51:42.000,248,11054120,4245,0,1725457901,13148.72502551,38.144886300004146,53418.144211440005
2024-09-04,13:51:43.000,248,11054180,4085,0,1725457902,13148.72502551,38.17308282000158,53418.144211440005
2024-09-04,13:51:44.000,248,11054167,5365,0,1725457903,13148.70481658,38.20832846999838,53418.15119856
2024-09-04,13:51:45.000,248,11054177,4645,0,1725457904,13148.758707059991,38.278819769999245,53418.20709552001
2024-09-04,13:51:46.000,248,11054147,4445,0,1725457905,13148.792388609996,38.31406542000332,53418.193121280005
2024-09-04,13:51:47.000,248,11054161,5525,0,1725457906,13148.785652300001,38.328163680002035,53418.16517280001
2024-09-04,13:51:48.000,248,11054155,5365,0,1725457907,13148.826070160001,38.35636019999947,53418.18613416001
2024-09-04,13:51:49.000,248,11054209,4685,0,1725457908,13148.859751709992,38.41980237000098,53418.2001084
2024-09-04,13:51:50.000,248,11054173,4525,0,1725457909,13148.940587429992,38.44094975999906,53418.16517280001
2024-09-04,13:51:51.000,248,11054184,5125,0,1725457910,13149.034895769997,38.47619541000313,53418.18613416001
2024-09-04,13:51:52.000,248,11054227,5525,0,1725457911,13149.034895769997,38.518490189999284,53418.193121280005
2024-09-04,13:51:53.000,248,11054025,5405,0,1725457912,13149.102258869993,38.560784970002715,53418.22106976
2024-09-04,13:51:54.000,248,11054148,3924,0,1725457913,13149.162885659993,38.546686710003996,53418.21408264001
2024-09-04,13:51:55.000,248,11054157,4685,0,1725457914,13149.156149349998,38.546686710003996,53418.13722432001
2024-09-04,13:51:56.000,248,11054010,5044,0,1725457915,13149.203303519993,38.57488323000143,53418.2001084
2024-09-04,13:51:57.000,248,11054220,4365,0,1725457916,13149.263930309993,38.58193236000079,53418.24901824
2024-09-04,13:51:58.000,248,11054179,5645,0,1725457917,13149.284139239993,38.57488323000143,53418.24901824
2024-09-04,13:51:59.000,248,11054139,4565,0,1725457918,13149.344766029993,38.58193236000079,53418.25600536001
2024-09-04,13:52:00.000,248,11054146,5005,0,1725457919,13149.371711269989,38.58193236000079,53418.24901824
2024-09-04,13:52:01.000,248,11054214,4325,0,1725457920,13149.405392819994,38.62422714000422,53418.23504400001
2024-09-04,13:52:02.000,248,11054200,5205,0,1725457921,13149.425601749994,38.6453745300023,53418.22805688
2024-09-04,13:52:03.000,248,11054155,4645,0,1725457922,13149.452546989989,38.65242366000166,53418.29792808
2024-09-04,13:52:04.000,248,11054190,4285,0,1725457923,13149.466019609994,38.694718439997814,53418.23504400001
2024-09-04,13:52:05.000,248,11054147,5405,0,1725457924,13149.49296484999,38.737013220001245,53418.37478640001
2024-09-04,13:52:06.000,248,11054139,4725,0,1725457925,13149.519910089999,38.744062350000604,53418.29792808
2024-09-04,13:52:07.000,248,11054136,5005,0,1725457926,13149.587273189994,38.75816060999932,53418.32587656
2024-09-04,13:52:08.000,248,11054159,5565,0,1725457927,13149.61421842999,38.80750452000211,53418.29792808
2024-09-04,13:52:09.000,248,11054163,4725,0,1725457928,13149.63442735999,38.80045539000275,53418.311902320005
2024-09-04,13:52:10.000,248,11054217,5525,0,1725457929,13149.71526307999,38.88504495000234,53418.3398508
2024-09-04,13:52:11.000,248,11054148,5285,0,1725457930,13149.728735699995,38.93438885999785,53418.34683792
2024-09-04,13:52:12.000,248,11054191,5684,0,1725457931,13149.71526307999,38.97668364000128,53418.37478640001
2024-09-04,13:52:13.000,248,11054169,4445,0,1725457932,13149.76241725,39.02602755000407,53418.30491520001
2024-09-04,13:52:14.000,248,11054228,5165,0,1725457933,13149.79609879999,39.07537145999959,53418.29792808
2024-09-04,13:52:15.000,248,11054143,4685,0,1725457934,13149.81630772999,39.11766624000302,53418.37478640001
2024-09-04,13:52:16.000,248,11054145,5485,0,1725457935,13149.84325297,39.13176450000174,53418.38177352001
2024-09-04,13:52:17.000,248,11054165,4645,0,1725457936,13149.88367083,39.17405927999789,53418.43767048
2024-09-04,13:52:18.000,248,11054143,4845,0,1725457937,13149.910616069996,39.2375014499994,53418.38177352001
2024-09-04,13:52:19.000,248,11054165,5485,0,1725457938,13149.937561309991,39.25864884000475,53418.38177352001
2024-09-04,13:52:20.000,248,11054235,5565,0,1725457939,13149.957770239991,39.329140139998344,53418.37478640001
2024-09-04,13:52:21.000,248,11054179,5445,0,1725457940,13149.951033929996,39.371434920001775,53418.38876064
2024-09-04,13:52:22.000,248,11054187,4445,0,1725457941,13149.937561309991,39.45602448000136,53418.45164472001
2024-09-04,13:52:23.000,248,11054191,4605,0,1725457942,13149.96450655,39.49831926000479,53418.43767048
2024-09-04,13:52:24.000,248,11054191,4605,0,1725457943,13149.849989279995,39.52651578000223,53418.49356744
2024-09-04,13:52:25.000,248,11054167,4685,0,1725457944,13149.87693451999,39.58290882000438,53418.52151592001
2024-09-04,13:52:26.000,248,11054158,5325,0,1725457945,13149.849989279995,39.61815447000117,53418.50754168
2024-09-04,13:52:27.000,248,11054181,4685,0,1725457946,13149.870198209996,39.70979316000012,53418.479593200005
2024-09-04,13:52:28.000,248,11054120,4845,0,1725457947,13149.83651665999,39.73798968000483,53418.49356744
2024-09-04,13:52:29.000,248,11054129,5325,0,1725457948,13149.83651665999,39.7943827199997,53418.4446576
2024-09-04,13:52:30.000,248,11054182,4085,0,1725457949,13149.85672558999,39.85782489000121,53418.4446576
2024-09-04,13:52:31.000,248,11054176,4525,0,1725457950,13149.8634619,39.9424144500008,53418.42369624001
2024-09-04,13:52:32.000,248,11054165,5645,0,1725457951,13149.88367083,39.97766010000487,53418.42369624001
2024-09-04,13:52:33.000,248,11054167,5565,0,1725457952,13149.90387976,40.09044618000189,53418.41670912
2024-09-04,13:52:34.000,248,11054149,5525,0,1725457953,13149.890407139996,40.16798661000212,53418.430683360006
2024-09-04,13:52:35.000,248,11054196,4325,0,1725457954,13149.829780349995,40.238477910002985,53418.409722000004
2024-09-04,13:52:36.000,248,11054195,5405,0,1725457955,13149.82304404,40.31601834000321,53418.45863184
2024-09-04,13:52:37.000,248,11054135,4645,0,1725457956,13149.78262618,40.33716573000129,53418.52151592001
2024-09-04,13:52:38.000,248,11054169,5525,0,1725457957,13149.79609879999,40.32306747000257,53418.430683360006
2024-09-04,13:52:39.000,248,11054215,5684,0,1725457958,13149.769153559995,40.37946051000472,53418.4446576
2024-09-04,13:52:40.000,248,11054176,5245,0,1725457959,13149.76241725,40.42880442000023,53418.45164472001
2024-09-04,13:52:41.000,248,11054161,4805,0,1725457960,13149.728735699995,40.45700093999767,53418.35382504001
2024-09-04,13:52:42.000,248,11054163,5485,0,1725457961,13149.688317839995,40.4992957200011,53418.37478640001
2024-09-04,13:52:43.000,248,11054180,4125,0,1725457962,13149.70179046,40.54159050000453,53418.40273488001
2024-09-04,13:52:44.000,248,11054189,5525,0,1725457963,13149.68158153,40.52749223999854,53418.479593200005
2024-09-04,13:52:45.000,248,11054238,4605,0,1725457964,13149.668108909995,40.52749223999854,53418.430683360006
2024-09-04,13:52:46.000,248,11054165,5405,0,1725457965,13149.627691049995,40.51339397999982,53418.50055456001
2024-09-04,13:52:47.000,248,11054178,5205,0,1725457966,13149.627691049995,40.50634485000046,53418.37478640001
2024-09-04,13:52:48.000,248,11054160,4365,0,1725457967,13149.54011902,40.44290267999895,53418.38876064
2024-09-04,13:52:49.000,248,11054192,4885,0,1725457968,13149.54011902,40.49224659000174,53418.40273488001
2024-09-04,13:52:50.000,248,11054163,4645,0,1725457969,13149.60074581,40.39355877000344,53418.39574776
2024-09-04,13:52:51.000,248,11054159,4565,0,1725457970,13149.57380056999,40.38650964000408,53418.37478640001
2024-09-04,13:52:52.000,248,11054174,4405,0,1725457971,13149.56032795,40.358313119999366,53418.40273488001
2024-09-04,13:52:53.000,248,11054163,5765,0,1725457972,13149.54011902,40.35126399000001,53418.40273488001
2024-09-04,13:52:54.000,248,11054233,4645,0,1725457973,13149.54011902,40.33716573000129,53418.360812160005
2024-09-04,13:52:55.000,248,11054120,5245,0,1725457974,13149.499701159999,40.2525761700017,53418.41670912
2024-09-04,13:52:56.000,248,11054192,5205,0,1725457975,13149.499701159999,40.28077268999914,53418.38177352001
2024-09-04,13:52:57.000,248,11054187,4645,0,1725457976,13149.466019609994,40.224379650004266,53418.39574776
2024-09-04,13:52:58.000,248,11054154,5365,0,1725457977,13149.439074369999,40.182084870000836,53418.34683792
2024-09-04,13:52:59.000,248,11054233,4685,0,1725457978,13149.439074369999,40.196183129999554,53418.3398508
2024-09-04,13:53:00.000,248,11054126,4325,0,1725457979,13149.398656509999,40.189134000000195,53418.360812160005
2024-09-04,13:53:01.000,248,11054171,5805,0,1725457980,13149.47275591999,40.182084870000836,53418.37478640001
2024-09-04,13:53:02.000,248,11054170,5044,0,1725457981,13149.47275591999,40.16798661000212,53418.32587656
2024-09-04,13:53:03.000,248,11054194,5205,0,1725457982,13149.506437469994,40.175035740001476,53418.36779928
2024-09-04,13:53:04.000,248,11054185,4565,0,1725457983,13149.526646399994,40.16798661000212,53418.311902320005
2024-09-04,13:53:05.000,248,11054146,5165,0,1725457984,13149.546855329994,40.175035740001476,53418.2699796
2024-09-04,13:53:06.000,248,11054111,5725,0,1725457985,13149.62095474,40.1538883500034,53418.33286368001
2024-09-04,13:53:07.000,248,11054204,4405,0,1725457986,13149.65463628999,40.132740959998046,53418.311902320005
2024-09-04,13:53:08.000,248,11054045,4805,0,1725457987,13149.70179046,40.10454444000061,53418.29094096
2024-09-04,13:53:09.000,248,11054183,5765,0,1725457988,13149.78262618,40.062249660004454,53418.25600536001
2024-09-04,13:53:10.000,248,11054125,4605,0,1725457989,13149.849989279995,40.062249660004454,53418.2699796
2024-09-04,13:53:11.000,248,11054147,5005,0,1725457990,13149.90387976,40.05520052999782,53418.2699796
2024-09-04,13:53:12.000,248,11054217,5684,0,1725457991,13149.957770239991,40.06929879000381,53418.30491520001
2024-09-04,13:53:13.000,248,11054172,5044,0,1725457992,13150.004924410001,40.0411022699991,53418.29792808
2024-09-04,13:53:14.000,248,11054188,5044,0,1725457993,13149.971242859996,40.05520052999782,53418.3398508
2024-09-04,13:53:15.000,248,11054173,5605,0,1725457994,13150.038605959991,40.0411022699991,53418.27696672
2024-09-04,13:53:16.000,248,11054132,5365,0,1725457995,13150.099232749992,40.10454444000061,53418.31888944
2024-09-04,13:53:17.000,248,11054186,5245,0,1725457996,13150.105969060001,40.10454444000061,53418.3398508
2024-09-04,13:53:18.000,248,11054186,4325,0,1725457997,13150.240695259992,40.125691829998686,53418.36779928
2024-09-04,13:53:19.000,248,11054170,5005,0,1725457998,13150.281113119992,40.11864269999933,53418.38876064
2024-09-04,13:53:20.000,248,11054171,4525,0,1725457999,13150.328267290002,40.1538883500034,53418.35382504001
2024-09-04,13:53:21.000,248,11054183,4445,0,1725458000,13150.321530979993,40.175035740001476,53418.29792808
2024-09-04,13:53:22.000,248,11054209,4645,0,1725458001,13150.335003599997,40.16093748000276,53418.37478640001
2024-09-04,13:53:23.000,248,11054226,5005,0,1725458002,13150.355212529998,40.16093748000276,53418.41670912
2024-09-04,13:53:24.000,248,11054148,3965,0,1725458003,13150.321530979993,40.196183129999554,53418.38876064
2024-09-04,13:53:25.000,248,11054081,5525,0,1725458004,13150.348476220002,40.21028138999827,53418.37478640001
2024-09-04,13:53:26.000,248,11054180,5125,0,1725458005,13150.281113119992,40.231428780003625,53418.41670912
2024-09-04,13:53:27.000,248,11054219,5405,0,1725458006,13150.281113119992,40.245527040002344,53418.32587656
2024-09-04,13:53:28.000,248,11054213,4645,0,1725458007,13150.274376809997,40.2878218199985,53418.4446576
2024-09-04,13:53:29.000,248,11054225,4725,0,1725458008,13150.308058360002,40.25962530000106,53418.45863184
2024-09-04,13:53:30.000,248,11054120,4325,0,1725458009,13150.301322049992,40.231428780003625,53418.50055456001
2024-09-04,13:53:31.000,248,11054173,5245,0,1725458010,13150.287849430002,40.238477910002985,53418.479593200005
2024-09-04,13:53:32.000,248,11054199,5405,0,1725458011,13150.308058360002,40.21733052000491,53418.52151592001
2024-09-04,13:53:33.000,248,11054140,5005,0,1725458012,13150.267640500002,40.16093748000276,53418.47260608001
2024-09-04,13:53:34.000,248,11054131,4685,0,1725458013,13150.240695259992,40.1538883500034,53418.50754168
2024-09-04,13:53:35.000,248,11054094,4285,0,1725458014,13150.254167879997,40.125691829998686,53418.50754168
2024-09-04,13:53:36.000,248,11054154,5044,0,1725458015,13150.281113119992,40.10454444000061,53418.53549016
2024-09-04,13:53:37.000,248,11054145,5365,0,1725458016,13150.260904189992,40.14683922000404,53418.54946440001
2024-09-04,13:53:38.000,248,11054149,4645,0,1725458017,13150.166595850002,40.196183129999554,53418.60536136
2024-09-04,13:53:39.000,248,11054180,4845,0,1725458018,13150.153123229997,40.21028138999827,53418.54247728001
2024-09-04,13:53:40.000,248,11054120,4925,0,1725458019,13150.105969060001,40.27372355999978,53418.5844
2024-09-04,13:53:41.000,248,11054126,4965,0,1725458020,13150.065551200001,40.29487094999786,53418.57042576001
2024-09-04,13:53:42.000,248,11054135,5445,0,1725458021,13150.045342270001,40.34421486000065,53418.62632272
2024-09-04,13:53:43.000,248,11054161,5525,0,1725458022,13150.004924410001,40.421755290000874,53418.64029696001
2024-09-04,13:53:44.000,248,11054145,4525,0,1725458023,13149.96450655,40.44290267999895,53418.61933560001
2024-09-04,13:53:45.000,248,11054112,4965,0,1725458024,13149.94429762,40.51339397999982,53418.598374240006
2024-09-04,13:53:46.000,248,11054157,5485,0,1725458025,13149.890407139996,40.54863963000389,53418.696193920005
2024-09-04,13:53:47.000,248,11054085,5405,0,1725458026,13149.849989279995,40.56273789000261,53418.647284080005
2024-09-04,13:53:48.000,248,11054120,5085,0,1725458027,13149.79609879999,40.590934410000045,53418.647284080005
2024-09-04,13:53:49.000,248,11054251,5485,0,1725458028,13149.75568093999,40.65437658000155,53418.67523256
2024-09-04,13:53:50.000,248,11054155,4525,0,1725458029,13149.65463628999,40.7107696200037,53418.598374240006
2024-09-04,13:53:51.000,248,11054203,5365,0,1725458030,13149.587273189994,40.80240831000265,53418.66824544001
2024-09-04,13:53:52.000,248,11054137,5245,0,1725458031,13149.49296484999,40.823555700000725,53418.64029696001
2024-09-04,13:53:53.000,248,11054184,5005,0,1725458032,13149.445810679994,40.816506570001366,53418.696193920005
2024-09-04,13:53:54.000,248,11054160,5044,0,1725458033,13149.405392819994,40.85175221999816,53418.66824544001
2024-09-04,13:53:55.000,248,11054133,5725,0,1725458034,13149.338029719998,40.865850480004156,53418.67523256
2024-09-04,13:53:56.000,248,11054185,5645,0,1725458035,13149.243721379993,40.90814526000031,53418.66824544001
2024-09-04,13:53:57.000,248,11054141,5365,0,1725458036,13149.162885659993,40.97158743000182,53418.61234848
2024-09-04,13:53:58.000,248,11054152,4885,0,1725458037,13149.041632079992,40.98568569000054,53418.647284080005
2024-09-04,13:53:59.000,248,11054191,5325,0,1725458038,13148.913642189997,41.02798047000397,53418.63330984
2024-09-04,13:54:00.000,248,11054175,5525,0,1725458039,13148.839542779991,41.13371742000163,53418.64029696001
2024-09-04,13:54:01.000,248,11054159,5684,0,1725458040,13148.792388609996,41.19715959000314,53418.55645152
2024-09-04,13:54:02.000,248,11054147,5325,0,1725458041,13148.711552889996,41.274700020003365,53418.57042576001
2024-09-04,13:54:03.000,248,11054162,5085,0,1725458042,13148.650926099996,41.37338784000167,53418.54247728001
2024-09-04,13:54:04.000,248,11054141,5525,0,1725458043,13148.62398086,41.450928270001896,53418.528503040005
2024-09-04,13:54:05.000,248,11054163,5245,0,1725458044,13148.59703561999,41.5496160900002,53418.55645152
2024-09-04,13:54:06.000,248,11054246,5005,0,1725458045,13148.509463589995,41.627156520000426,53418.54247728001
2024-09-04,13:54:07.000,248,11054171,5605,0,1725458046,13148.39494631999,41.683549560002575,53418.54247728001
2024-09-04,13:54:08.000,248,11054169,5205,0,1725458047,13148.246747499994,41.76813912000216,53418.54247728001
2024-09-04,13:54:09.000,248,11054178,4845,0,1725458048,13148.125493919993,41.83158129000367,53418.49356744
2024-09-04,13:54:10.000,248,11054172,5044,0,1725458049,13147.923404619993,41.902072590004536,53418.50754168
2024-09-04,13:54:11.000,248,11054177,5365,0,1725458050,13147.829096280002,41.95141650000005,53418.47260608001
2024-09-04,13:54:12.000,248,11054174,5085,0,1725458051,13147.741524249992,42.06420258000435,53418.42369624001
2024-09-04,13:54:13.000,248,11054149,5445,0,1725458052,13147.620270669991,42.141743010004575,53418.45164472001
2024-09-04,13:54:14.000,248,11054156,5005,0,1725458053,13147.512489709996,42.17698866000137,53418.409722000004
2024-09-04,13:54:15.000,248,11054164,5044,0,1725458054,13147.37776350999,42.28977473999839,53418.360812160005
2024-09-04,13:54:16.000,248,11054189,5205,0,1725458055,13147.20261945,42.36026603999926,53418.3398508
2024-09-04,13:54:17.000,248,11054122,4965,0,1725458056,13147.05442062999,42.4660029900042,53418.31888944
2024-09-04,13:54:18.000,248,11054132,5165,0,1725458057,13146.859067639998,42.51534689999971,53418.36779928
2024-09-04,13:54:19.000,248,11054186,4165,0,1725458058,13146.710868820002,42.63518211000337,53418.34683792
2024-09-04,13:54:20.000,248,11054153,5405,0,1725458059,13146.569406310002,42.70567341000424,53418.27696672
2024-09-04,13:54:21.000,248,11054156,4885,0,1725458060,13146.461625349992,42.82550862000062,53418.22106976
2024-09-04,13:54:22.000,248,11054195,5645,0,1725458061,13146.360580699991,42.895999920001486,53418.21408264001
2024-09-04,13:54:23.000,248,11054151,5405,0,1725458062,13146.252799739996,43.01583512999787,53418.17215992
2024-09-04,13:54:24.000,248,11054183,5525,0,1725458063,13146.151755089995,43.142719470000884,53418.10927584
2024-09-04,13:54:25.000,248,11054146,4845,0,1725458064,13145.97661102999,43.26255468000454,53418.10927584
2024-09-04,13:54:26.000,248,11054181,5485,0,1725458065,13145.83514851999,43.38238989000092,53418.01145616
2024-09-04,13:54:27.000,248,11054176,5044,0,1725458066,13145.740840179998,43.48107770999923,53417.927610720006
2024-09-04,13:54:28.000,248,11054197,5445,0,1725458067,13145.720631249998,43.593863790003525,53417.89267512
2024-09-04,13:54:29.000,248,11054172,4885,0,1725458068,13145.693686009989,43.74894465000398,53417.87171376001
2024-09-04,13:54:30.000,248,11054129,5405,0,1725458069,13145.646531839993,43.92517290000251,53417.86472664
2024-09-04,13:54:31.000,248,11054160,4845,0,1725458070,13145.639795529998,44.11549940999976,53417.857739520005
2024-09-04,13:54:32.000,248,11054107,5485,0,1725458071,13145.579168739998,44.31287505000364,53417.76690696
2024-09-04,13:54:33.000,248,11054177,5405,0,1725458072,13145.505069329993,44.48910330000217,53417.76690696
2024-09-04,13:54:34.000,248,11054189,5485,0,1725458073,13145.383815749992,44.587791120000475,53417.759919840006
2024-09-04,13:54:35.000,248,11054217,5365,0,1725458074,13145.235616929996,44.764019369999005,53417.641138800005
2024-09-04,13:54:36.000,248,11054189,5325,0,1725458075,13145.00658239,44.869756320003944,53417.68306152001
2024-09-04,13:54:37.000,248,11054143,5405,0,1725458076,13144.89880142999,44.982542400000966,53417.6760744
2024-09-04,13:54:38.000,248,11054176,4285,0,1725458077,13144.78428416,45.05303370000183,53417.61319032001
2024-09-04,13:54:39.000,248,11054171,5245,0,1725458078,13144.77754784999,45.15172152000014,53417.61319032001
2024-09-04,13:54:40.000,248,11054156,5044,0,1725458079,13144.750602609995,45.264507600004436,53417.53633200001
2024-09-04,13:54:41.000,248,11054045,5365,0,1725458080,13144.791020469995,45.41253932999825,53417.571267600004
2024-09-04,13:54:42.000,248,11054174,5205,0,1725458081,13144.831438329995,45.4689323700004,53417.45947368
2024-09-04,13:54:43.000,248,11054176,4885,0,1725458082,13144.88532881,45.56057105999935,53417.361654
2024-09-04,13:54:44.000,248,11054152,4885,0,1725458083,13144.92574667,45.631062360000215,53417.41056384
2024-09-04,13:54:45.000,248,11054143,5245,0,1725458084,13144.93921928999,45.680406270003004,53417.27780856001
2024-09-04,13:54:46.000,248,11054082,4965,0,1725458085,13144.993109769995,45.75089757000387,53417.361654
2024-09-04,13:54:47.000,248,11054164,4925,0,1725458086,13145.02679132,45.75089757000387,53417.27780856001
2024-09-04,13:54:48.000,248,11054168,5125,0,1725458087,13145.04700025,45.82138887000474,53417.31274416
2024-09-04,13:54:49.000,248,11054217,5525,0,1725458088,13145.121099659991,45.83548713000346,53417.26383432
2024-09-04,13:54:50.000,248,11054175,5405,0,1725458089,13145.195199069996,45.863683650000894,53417.207937360006
2024-09-04,13:54:51.000,248,11054115,4525,0,1725458090,13145.262562169992,45.863683650000894,53417.24986008001
2024-09-04,13:54:52.000,248,11054201,4805,0,1725458091,13145.377079439997,45.96942059999856,53417.24986008001
2024-09-04,13:54:53.000,248,11054162,4845,0,1725458092,13145.437706229997,45.98351886000455,53417.207937360006
2024-09-04,13:54:54.000,248,11054197,5245,0,1725458093,13145.518541949998,46.00466625000263,53417.21492448
2024-09-04,13:54:55.000,248,11054184,4765,0,1725458094,13145.599377669998,46.01876451000135,53417.22889872001
2024-09-04,13:54:56.000,248,11054144,4925,0,1725458095,13145.727367559994,46.025813640000706,53417.15902752001
2024-09-04,13:54:57.000,248,11054171,5325,0,1725458096,13145.882302689999,46.025813640000706,53417.21492448
2024-09-04,13:54:58.000,248,11054176,4925,0,1725458097,13146.01702888999,45.99761712000327,53417.14505328
2024-09-04,13:54:59.000,248,11054171,5525,0,1725458098,13146.2258545,45.96942059999856,53417.16601464
2024-09-04,13:55:00.000,248,11054176,5085,0,1725458099,13146.353844389996,45.98351886000455,53417.19396312
2024-09-04,13:55:01.000,248,11054174,4925,0,1725458100,13146.495306899997,46.032862770000065,53417.16601464
2024-09-04,13:55:02.000,248,11054153,4565,0,1725458101,13146.650242030002,46.05401015999814,53417.19396312
2024-09-04,13:55:03.000,248,11054197,5445,0,1725458102,13146.737814059998,46.05401015999814,53417.17998888001
2024-09-04,13:55:04.000,248,11054168,4685,0,1725458103,13146.852331329988,45.99761712000327,53417.186976000005
2024-09-04,13:55:05.000,248,11054205,5645,0,1725458104,13146.980321219999,46.10335407000093,53417.26383432
2024-09-04,13:55:06.000,248,11054134,4925,0,1725458105,13147.088102179994,46.11745232999965,53417.27780856001
2024-09-04,13:55:07.000,248,11054194,5285,0,1725458106,13147.22282838,46.14564885000436,53417.2917828
2024-09-04,13:55:08.000,248,11054155,5525,0,1725458107,13147.371027199995,46.202041889999236,53417.31274416
2024-09-04,13:55:09.000,248,11054169,5285,0,1725458108,13147.46533554,46.19499275999988,53417.36864112001
2024-09-04,13:55:10.000,248,11054221,5405,0,1725458109,13147.573116499996,46.209091019998596,53417.29876992001
2024-09-04,13:55:11.000,248,11054176,4765,0,1725458110,13147.741524249992,46.18794363000052,53417.34767976001
2024-09-04,13:55:12.000,248,11054186,5005,0,1725458111,13147.957086169998,46.15974711000308,53417.361654
2024-09-04,13:55:13.000,248,11054158,5085,0,1725458112,13148.138966539998,46.16679624000244,53417.424538080006
2024-09-04,13:55:14.000,248,11054181,5365,0,1725458113,13148.287165359994,46.209091019998596,53417.424538080006
2024-09-04,13:55:15.000,248,11054198,4045,0,1725458114,13148.43536417999,46.24433667000267,53417.45248656
2024-09-04,13:55:16.000,248,11054192,5085,0,1725458115,13148.55661775999,46.258434930001386,53417.45947368
2024-09-04,13:55:17.000,248,11054140,4765,0,1725458116,13148.68460765,46.272533190000104,53417.52934488
2024-09-04,13:55:18.000,248,11054162,5085,0,1725458117,13148.751970749996,46.29368057999818,53417.53633200001
2024-09-04,13:55:19.000,248,11054152,4965,0,1725458118,13148.792388609996,46.314827970003535,53417.52934488
2024-09-04,13:55:20.000,248,11054195,5565,0,1725458119,13148.893433259997,46.32892623000225,53417.522357760005
2024-09-04,13:55:21.000,248,11054233,4285,0,1725458120,13148.960796359992,46.27958231999946,53417.59921608
2024-09-04,13:55:22.000,248,11054196,5005,0,1725458121,13149.122467799993,46.216140149997955,53417.543319120006
2024-09-04,13:55:23.000,248,11054181,5285,0,1725458122,13149.331293409989,46.12450145999901,53417.64812592
2024-09-04,13:55:24.000,248,11054227,5485,0,1725458123,13149.546855329994,46.09630494000157,53417.641138800005
2024-09-04,13:55:25.000,248,11054230,5005,0,1725458124,13149.789362489995,46.11745232999965,53417.72498424
2024-09-04,13:55:26.000,248,11054176,5125,0,1725458125,13150.038605959991,46.10335407000093,53417.73197136001
2024-09-04,13:55:27.000,248,11054222,4845,0,1725458126,13150.267640500002,46.089255810002214,53417.7459456
2024-09-04,13:55:28.000,248,11054199,5245,0,1725458127,13150.462993489993,46.14564885000436,53417.78786832
2024-09-04,13:55:29.000,248,11054200,4965,0,1725458128,13150.590983379989,46.15269798000372,53417.808829680005
2024-09-04,13:55:30.000,248,11054159,5405,0,1725458129,13150.624664929994,46.216140149997955,53417.87171376001
2024-09-04,13:55:31.000,248,11054210,5005,0,1725458130,13150.685291719994,46.24433667000267,53417.89267512
2024-09-04,13:55:32.000,248,11054202,5165,0,1725458131,13150.725709579994,46.202041889999236,53417.9555592
2024-09-04,13:55:33.000,248,11054208,5085,0,1725458132,13150.85369946999,46.18794363000052,53417.96953344001
2024-09-04,13:55:34.000,248,11054151,4645,0,1725458133,13150.99516197999,46.1738453700018,53418.01145616
2024-09-04,13:55:35.000,248,11054193,5485,0,1725458134,13151.257878069991,46.11040320000029,53418.01145616
2024-09-04,13:55:36.000,248,11054167,5245,0,1725458135,13151.540803089993,46.14564885000436,53418.04639176001
2024-09-04,13:55:37.000,248,11054170,4045,0,1725458136,13151.857409659999,46.09630494000157,53418.12325008
2024-09-04,13:55:38.000,248,11054167,5165,0,1725458137,13152.126862059995,46.12450145999901,53418.10927584
2024-09-04,13:55:39.000,248,11054156,4965,0,1725458138,13152.34242398,46.1738453700018,53418.23504400001
2024-09-04,13:55:40.000,248,11054205,5325,0,1725458139,13152.443468630001,46.13155058999837,53418.24901824
2024-09-04,13:55:41.000,248,11054154,5044,0,1725458140,13152.598403759992,46.13155058999837,53418.27696672
2024-09-04,13:55:42.000,248,11054201,5485,0,1725458141,13152.692712099997,46.04696102999878,53418.32587656
2024-09-04,13:55:43.000,248,11054157,5285,0,1725458142,13152.787020440002,46.01171538000199,53418.36779928
2024-09-04,13:55:44.000,248,11054179,5365,0,1725458143,13152.881328779993,45.95532233999984,53418.43767048
2024-09-04,13:55:45.000,248,11054208,4125,0,1725458144,13153.090154389989,45.87778190999961,53418.45164472001
2024-09-04,13:55:46.000,248,11054188,5044,0,1725458145,13153.31245261999,45.89892929999769,53418.577412880004
2024-09-04,13:55:47.000,248,11054109,5445,0,1725458146,13153.5010693,45.87073278000025,53418.55645152
2024-09-04,13:55:48.000,248,11054166,4965,0,1725458147,13153.696422289991,45.849585390002176,53418.66824544001
2024-09-04,13:55:49.000,248,11054204,4885,0,1725458148,13153.918720519992,45.84253626000282,53418.68920680001
2024-09-04,13:55:50.000,248,11053987,5405,0,1725458149,13154.066919340003,45.83548713000346,53418.77305224
2024-09-04,13:55:51.000,248,11054019,5445,0,1725458150,13154.248799709989,45.77909409000131,53418.84991056
2024-09-04,13:55:52.000,248,11054150,4965,0,1725458151,13154.403734839994,45.73679930999788,53418.863884800005
2024-09-04,13:55:53.000,248,11054167,5285,0,1725458152,13154.565406279995,45.631062360000215,53418.87785904001
2024-09-04,13:55:54.000,248,11054158,4925,0,1725458153,13154.747286649996,45.54647280000063,53419.00362720001
2024-09-04,13:55:55.000,248,11054004,4965,0,1725458154,13154.949375949996,45.440735850002966,53419.01760144
2024-09-04,13:55:56.000,248,11054022,4965,0,1725458155,13155.124520010002,45.32090063999931,53419.0385628
2024-09-04,13:55:57.000,248,11054208,4965,0,1725458156,13155.387236099989,45.229261950000364,53419.101446880006
2024-09-04,13:55:58.000,248,11054148,4925,0,1725458157,13155.643215879994,45.172868909998215,53419.101446880006
2024-09-04,13:55:59.000,248,11054184,4885,0,1725458158,13155.905931969995,45.06713196000055,53419.15734384
2024-09-04,13:56:00.000,248,11054157,5245,0,1725458159,13156.081076030001,45.01778804999776,53419.21324080001
2024-09-04,13:56:01.000,248,11054192,4885,0,1725458160,13156.303374260002,44.933198489998176,53419.34599608
2024-09-04,13:56:02.000,248,11054171,5605,0,1725458161,13156.458309389993,44.862707190004585,53419.366957440005
2024-09-04,13:56:03.000,248,11054153,4645,0,1725458162,13156.606508209989,44.756970239999646,53419.33900896001
2024-09-04,13:56:04.000,248,11054188,4765,0,1725458163,13156.801861199994,44.61598763999791,53419.4927256
2024-09-04,13:56:05.000,248,11054161,5325,0,1725458164,13156.95006001999,44.48910330000217,53419.57657104001
2024-09-04,13:56:06.000,248,11054153,5445,0,1725458165,13157.125204079995,44.34107157000108,53419.62548088001
2024-09-04,13:56:07.000,248,11054166,5205,0,1725458166,13157.334029689991,44.221236360004696,53419.73028768
2024-09-04,13:56:08.000,248,11054167,5365,0,1725458167,13157.495701129992,44.136646799997834,53419.76522328001
2024-09-04,13:56:09.000,248,11054189,5325,0,1725458168,13157.691054119998,44.09435202000168,53419.85605584
2024-09-04,13:56:10.000,248,11054194,4925,0,1725458169,13157.825780319989,44.10140115000104,53419.81413312001
2024-09-04,13:56:11.000,248,11054161,5445,0,1725458170,13157.973979139999,44.122548539999116,53419.89099144001
2024-09-04,13:56:12.000,248,11054168,5125,0,1725458171,13158.07502379,44.129597669998475,53419.96784976
2024-09-04,13:56:13.000,248,11054147,5405,0,1725458172,13158.203013679995,44.171892450001906,53420.037720960005
2024-09-04,13:56:14.000,248,11054183,5365,0,1725458173,13158.31079463999,44.129597669998475,53420.03073384001
2024-09-04,13:56:15.000,248,11054167,5365,0,1725458174,13158.45899346,44.08730289000232,53420.09361792
2024-09-04,13:56:16.000,248,11054146,5005,0,1725458175,13158.566774419996,43.939271160001226,53420.19842472001
2024-09-04,13:56:17.000,248,11054174,4725,0,1725458176,13158.714973239992,43.861730730001,53420.22637320001
2024-09-04,13:56:18.000,248,11054148,5125,0,1725458177,13158.809281579997,43.78419030000077,53420.275283040006
2024-09-04,13:56:19.000,248,11054146,4925,0,1725458178,13158.970953019998,43.69255161000183,53420.29624440001
2024-09-04,13:56:20.000,248,11054209,5605,0,1725458179,13159.085470289989,43.6502568299984,53420.38008984
2024-09-04,13:56:21.000,248,11054150,4925,0,1725458180,13159.199987559994,43.537470750001376,53420.47790952
2024-09-04,13:56:22.000,248,11054183,5485,0,1725458181,13159.341450069995,43.41763553999772,53420.49887088
2024-09-04,13:56:23.000,248,11054176,5044,0,1725458182,13159.38860423999,43.354193370003486,53420.53380648001
2024-09-04,13:56:24.000,248,11054199,4445,0,1725458183,13159.462703649995,43.24140728999919,53420.55476784001
2024-09-04,13:56:25.000,248,11054144,5245,0,1725458184,13159.53006674999,43.1568177299996,53420.5757292
2024-09-04,13:56:26.000,248,11054158,5125,0,1725458185,13159.631111399991,43.086326429998735,53420.6456004
2024-09-04,13:56:27.000,248,11054128,4925,0,1725458186,13159.705210809996,43.00878599999851,53420.72944584001
2024-09-04,13:56:28.000,248,11054166,4125,0,1725458187,13159.786046529996,43.00173686999915,53420.757394320004
2024-09-04,13:56:29.000,248,11054197,5285,0,1725458188,13159.812991769992,43.00878599999851,53420.81329128
2024-09-04,13:56:30.000,248,11054103,5405,0,1725458189,13159.853409629992,42.945343830004276,53420.79931704001
2024-09-04,13:56:31.000,248,11054133,5245,0,1725458190,13159.887091179997,42.945343830004276,53420.84822688001
2024-09-04,13:56:32.000,248,11054189,5205,0,1725458191,13159.920772730002,42.92419643999892,53420.84123976
2024-09-04,13:56:33.000,248,11054202,4965,0,1725458192,13159.967926899997,42.8114103600019,53420.93905944001
2024-09-04,13:56:34.000,248,11054171,5245,0,1725458193,13160.021817380002,42.74796819000039,53421.029892
2024-09-04,13:56:35.000,248,11054188,5085,0,1725458194,13160.021817380002,42.684526019998884,53421.029892
2024-09-04,13:56:36.000,248,11054130,4965,0,1725458195,13160.122862030003,42.557641680003144,53421.05085336
2024-09-04,13:56:37.000,248,11054175,4445,0,1725458196,13160.237379299993,42.451904729998205,53421.10675032001
2024-09-04,13:56:38.000,248,11054191,4445,0,1725458197,13160.298006089994,42.37436429999798,53421.14168592
2024-09-04,13:56:39.000,248,11054184,5085,0,1725458198,13160.318215019994,42.28977473999839,53421.14168592
2024-09-04,13:56:40.000,248,11054130,5005,0,1725458199,13160.378841809994,42.20518517999881,53421.225531359996
2024-09-04,13:56:41.000,248,11054162,4845,0,1725458200,13160.412523359999,42.11354648999986,53421.281428320006
2024-09-04,13:56:42.000,248,11054197,5365,0,1725458201,13160.432732289999,42.05715344999771,53421.260466960004
2024-09-04,13:56:43.000,248,11054159,5245,0,1725458202,13160.459677529994,41.98666215000412,53421.31636392
2024-09-04,13:56:44.000,248,11054190,4725,0,1725458203,13160.48662276999,41.97961302000476,53421.40719648
2024-09-04,13:56:45.000,248,11054143,5285,0,1725458204,13160.520304319994,41.94436737000069,53421.4141836
2024-09-04,13:56:46.000,248,11054180,4925,0,1725458205,13160.50683169999,41.93026911000197,53421.47706768
2024-09-04,13:56:47.000,248,11054181,5485,0,1725458206,13160.50683169999,41.916170850003255,53421.45610632
2024-09-04,13:56:48.000,248,11054178,5085,0,1725458207,13160.55398587,41.923219980002614,53421.50501616
2024-09-04,13:56:49.000,248,11054174,5125,0,1725458208,13160.5741948,41.916170850003255,53421.56790024001
2024-09-04,13:56:50.000,248,11054173,5325,0,1725458209,13160.59440373,41.909121720003895,53421.60283584
2024-09-04,13:56:51.000,248,11054187,4605,0,1725458210,13160.621348969995,41.873876069999824,53421.595848720004
2024-09-04,13:56:52.000,248,11054174,4445,0,1725458211,13160.621348969995,41.80338476999896,53421.63078432
2024-09-04,13:56:53.000,248,11054038,4845,0,1725458212,13160.601140039995,41.74699173000408,53421.63078432
2024-09-04,13:56:54.000,248,11054226,4765,0,1725458213,13160.58766741999,41.676500430003216,53421.67270704
2024-09-04,13:56:55.000,248,11054099,5605,0,1725458214,13160.5741948,41.58486174000427,53421.65873280001
2024-09-04,13:56:56.000,248,11054100,4125,0,1725458215,13160.540513249995,41.465026530000614,53421.6936684
2024-09-04,13:56:57.000,248,11054100,4925,0,1725458216,13160.44620490999,41.408633489998465,53421.75655248001
2024-09-04,13:56:58.000,248,11054105,5445,0,1725458217,13160.40578704999,41.31699479999952,53421.77052672
2024-09-04,13:56:59.000,248,11054087,5445,0,1725458218,13160.432732289999,41.232405239999935,53421.80546232001
2024-09-04,13:57:00.000,248,11054121,5485,0,1725458219,13160.385578119989,41.19011046000378,53421.84039792
2024-09-04,13:57:01.000,248,11054115,5365,0,1725458220,13160.399050739994,41.08437350999884,53421.88930776
2024-09-04,13:57:02.000,248,11054198,4925,0,1725458221,13160.338423949994,40.999783949999255,53421.87533352001
2024-09-04,13:57:03.000,248,11054165,5325,0,1725458222,13160.351896569999,40.872899610003515,53421.8683464
2024-09-04,13:57:04.000,248,11054126,4885,0,1725458223,13160.338423949994,40.823555700000725,53421.91725624
2024-09-04,13:57:05.000,248,11054139,5245,0,1725458224,13160.277797159993,40.774211789997935,53421.88930776
2024-09-04,13:57:06.000,248,11054182,4365,0,1725458225,13160.223906679988,40.68257309999899,53421.896294879996
2024-09-04,13:57:07.000,248,11054173,4565,0,1725458226,13160.163279889988,40.66142571000091,53421.90328200001
2024-09-04,13:57:08.000,248,11054184,4965,0,1725458227,13160.109389409998,40.57683615000133,53421.95917896
2024-09-04,13:57:09.000,248,11054160,4805,0,1725458228,13160.028553689997,40.4992957200011,53422.04302440001
2024-09-04,13:57:10.000,248,11054151,5405,0,1725458229,13159.934245349992,40.42880442000023,53421.96616608
2024-09-04,13:57:11.000,248,11054200,5044,0,1725458230,13159.853409629992,40.358313119999366,53422.0080888
2024-09-04,13:57:12.000,248,11054155,5405,0,1725458231,13159.772573909991,40.2878218199985,53422.04302440001
2024-09-04,13:57:13.000,248,11054148,4925,0,1725458232,13159.718683430001,40.224379650004266,53422.063985759996
2024-09-04,13:57:14.000,248,11054137,5405,0,1725458233,13159.651320329991,40.175035740001476,53422.07097288001
2024-09-04,13:57:15.000,248,11054169,5445,0,1725458234,13159.543539369995,40.10454444000061,53422.09193424001
2024-09-04,13:57:16.000,248,11054137,4285,0,1725458235,13159.47617627,40.08339705000253,53422.04302440001
2024-09-04,13:57:17.000,248,11054133,5245,0,1725458236,13159.402076859995,40.062249660004454,53422.0080888
2024-09-04,13:57:18.000,248,11054123,5245,0,1725458237,13159.280823279994,39.998807490002946,53422.02905016
2024-09-04,13:57:19.000,248,11054168,4965,0,1725458238,13159.20672386999,39.97766010000487,53422.04302440001
2024-09-04,13:57:20.000,248,11054123,5845,0,1725458239,13159.159569699994,39.85782489000121,53422.07796
2024-09-04,13:57:21.000,248,11054148,5044,0,1725458240,13159.045052429989,39.822579240004416,53422.05699864
2024-09-04,13:57:22.000,248,11054048,5125,0,1725458241,13158.910326229998,39.773235330001626,53422.08494712
2024-09-04,13:57:23.000,248,11054168,5325,0,1725458242,13158.775600029992,39.68864577000204,53422.02206304001
2024-09-04,13:57:24.000,248,11054197,5525,0,1725458243,13158.667819069997,39.62520360000053,53422.07796
2024-09-04,13:57:25.000,248,11054039,5445,0,1725458244,13158.593719659992,39.597007080003095,53422.07097288001
2024-09-04,13:57:26.000,248,11054175,4405,0,1725458245,13158.492675009991,39.57585968999774,53422.098921360004
2024-09-04,13:57:27.000,248,11054197,4525,0,1725458246,13158.364685119996,39.56881055999838,53422.07097288001
2024-09-04,13:57:28.000,248,11054152,4285,0,1725458247,13158.25690416,39.561761429999024,53422.10590848
2024-09-04,13:57:29.000,248,11054187,5485,0,1725458248,13158.13565058,39.540614040000946,53422.07796
2024-09-04,13:57:30.000,248,11054144,4125,0,1725458249,13158.014396999999,39.53356491000159,53422.050011520005
2024-09-04,13:57:31.000,248,11054179,4645,0,1725458250,13157.947033899989,39.44192622000264,53422.04302440001
2024-09-04,13:57:32.000,248,11054178,4765,0,1725458251,13157.832516629998,39.39963143999921,53422.119882720006
2024-09-04,13:57:33.000,248,11054158,4965,0,1725458252,13157.771889839998,39.364385790002416,53422.02905016
2024-09-04,13:57:34.000,248,11054114,4805,0,1725458253,13157.717999359993,39.30094362000091,53421.98712744
2024-09-04,13:57:35.000,248,11054202,5085,0,1725458254,13157.650636259998,39.29389449000155,53422.0080888
2024-09-04,13:57:36.000,248,11054155,5485,0,1725458255,13157.596745779992,39.21635406000132,53421.98712744
2024-09-04,13:57:37.000,248,11054175,5365,0,1725458256,13157.448546959997,39.195206670003245,53422.02206304001
2024-09-04,13:57:38.000,248,11054197,5325,0,1725458257,13157.293611829991,39.21635406000132,53421.97315320001
2024-09-04,13:57:39.000,248,11054142,4845,0,1725458258,13157.11846777,39.20930493000196,53421.95917896
2024-09-04,13:57:40.000,248,11054188,4725,0,1725458259,13156.923114779995,39.2375014499994,53421.931230480004
2024-09-04,13:57:41.000,248,11054138,4765,0,1725458260,13156.721025479994,39.27274710000347,53421.90328200001
2024-09-04,13:57:42.000,248,11054128,5125,0,1725458261,13156.559354039993,39.315041879999626,53421.94520472001
2024-09-04,13:57:43.000,248,11054201,5285,0,1725458262,13156.417891529993,39.30799275000027,53421.90328200001
2024-09-04,13:57:44.000,248,11054155,4485,0,1725458263,13156.256220089992,39.27979623000283,53421.85437216001
2024-09-04,13:57:45.000,248,11054154,4965,0,1725458264,13156.161911750001,39.25864884000475,53421.7984752
2024-09-04,13:57:46.000,248,11054146,5044,0,1725458265,13156.101284960001,39.188157540003886,53421.896294879996
2024-09-04,13:57:47.000,248,11054117,5245,0,1725458266,13156.047394479996,39.13176450000174,53421.7984752
2024-09-04,13:57:48.000,248,11054145,5285,0,1725458267,13155.986767689996,39.11061711000366,53421.80546232001
2024-09-04,13:57:49.000,248,11054158,3924,0,1725458268,13155.91940459,39.04717494000215,53421.81943656
2024-09-04,13:57:50.000,248,11054178,5044,0,1725458269,13155.81835994,39.04012581000279,53421.72161688
2024-09-04,13:57:51.000,248,11054177,5485,0,1725458270,13155.623006949994,39.06127320000087,53421.714629760005
2024-09-04,13:57:52.000,248,11054146,5044,0,1725458271,13155.481544439994,39.08242058999895,53421.70065552
2024-09-04,13:57:53.000,248,11054177,5285,0,1725458272,13155.353554549998,39.11766624000302,53421.65873280001
2024-09-04,13:57:54.000,248,11054151,5485,0,1725458273,13155.205355730002,39.195206670003245,53421.58886160001
2024-09-04,13:57:55.000,248,11054149,5205,0,1725458274,13155.050420599997,39.26569797000411,53421.60982296001
2024-09-04,13:57:56.000,248,11054170,4845,0,1725458275,13154.875276539991,39.3361892699977,53421.53995176001
2024-09-04,13:57:57.000,248,11054190,4965,0,1725458276,13154.727077719996,39.46307361000072,53421.595848720004
2024-09-04,13:57:58.000,248,11054197,5405,0,1725458277,13154.605824139995,39.51241752000351,53421.50501616
2024-09-04,13:57:59.000,248,11054171,5365,0,1725458278,13154.47783425,39.61815447000117,53421.51200328
2024-09-04,13:58:00.000,248,11054174,4965,0,1725458279,13154.289217569989,39.67454751000332,53421.47706768
2024-09-04,13:58:01.000,248,11054174,5125,0,1725458280,13154.093864579998,39.71684228999948,53421.46309344
2024-09-04,13:58:02.000,248,11054143,5445,0,1725458281,13153.885038970002,39.76618620000227,53421.45610632
2024-09-04,13:58:03.000,248,11054187,5485,0,1725458282,13153.743576460001,39.773235330001626,53421.45610632
2024-09-04,13:58:04.000,248,11054124,4685,0,1725458283,13153.608850259996,39.80143184999906,53421.35828664
2024-09-04,13:58:05.000,248,11054121,5405,0,1725458284,13153.54148716,39.836677500003134,53421.30238968001
2024-09-04,13:58:06.000,248,11054137,5405,0,1725458285,13153.39328833999,39.822579240004416,53421.26745408
2024-09-04,13:58:07.000,248,11054162,4645,0,1725458286,13153.25182582999,39.836677500003134,53421.18360864001
2024-09-04,13:58:08.000,248,11054181,5285,0,1725458287,13153.15078117999,39.822579240004416,53421.211557120005
2024-09-04,13:58:09.000,248,11054178,4925,0,1725458288,13152.968900809989,39.74503881000419,53421.20457000001
2024-09-04,13:58:10.000,248,11054120,4004,0,1725458289,13152.834174609998,39.75913707000291,53421.12771168
2024-09-04,13:58:11.000,248,11054138,4365,0,1725458290,13152.672503169997,39.70979316000012,53421.12771168
2024-09-04,13:58:12.000,248,11054100,5125,0,1725458291,13152.551249589997,39.65340011999797,53421.113737440006
2024-09-04,13:58:13.000,248,11054145,4645,0,1725458292,13152.40305077,39.63930185999925,53421.057840479996
2024-09-04,13:58:14.000,248,11054138,4925,0,1725458293,13152.288533499996,39.589957950003736,53421.043866240005
2024-09-04,13:58:15.000,248,11054168,4965,0,1725458294,13152.187488849995,39.57585968999774,53420.95303368
2024-09-04,13:58:16.000,248,11054082,4925,0,1725458295,13152.05949896,39.547663170000305,53420.98098216
2024-09-04,13:58:17.000,248,11054107,5405,0,1725458296,13152.01234478999,39.52651578000223,53420.86918824001
2024-09-04,13:58:18.000,248,11054086,4965,0,1725458297,13151.985399549994,39.46307361000072,53420.84822688001
2024-09-04,13:58:19.000,248,11054138,4885,0,1725458298,13151.958454309999,39.427827960003924,53420.80630416
2024-09-04,13:58:20.000,248,11054093,5205,0,1725458299,13151.870882279989,39.39963143999921,53420.70149736001
2024-09-04,13:58:21.000,248,11054119,5365,0,1725458300,13151.776573939998,39.41372969999793,53420.72245872001
2024-09-04,13:58:22.000,248,11054126,5125,0,1725458301,13151.662056669993,39.44192622000264,53420.70149736001
2024-09-04,13:58:23.000,248,11054058,4925,0,1725458302,13151.648584049988,39.371434920001775,53420.69451024
2024-09-04,13:58:24.000,248,11054123,5285,0,1725458303,13151.554275709997,39.34323840000434,53420.68752312
2024-09-04,13:58:25.000,248,11053985,5405,0,1725458304,13151.500385229992,39.26569797000411,53420.5757292
2024-09-04,13:58:26.000,248,11053950,4725,0,1725458305,13151.406076890002,39.21635406000132,53420.53380648001
2024-09-04,13:58:27.000,248,11054123,5405,0,1725458306,13151.379131649992,39.089469719998306,53420.51284512001
2024-09-04,13:58:28.000,248,11054120,4845,0,1725458307,13151.325241170001,39.018978420004714,53420.51983224
2024-09-04,13:58:29.000,248,11054128,5044,0,1725458308,13151.345450100001,39.00488015999872,53420.43598680001
2024-09-04,13:58:30.000,248,11054136,5044,0,1725458309,13151.284823310001,38.97668364000128,53420.44996104
2024-09-04,13:58:31.000,248,11054121,5285,0,1725458310,13151.237669139991,38.955536250003206,53420.41502544001
2024-09-04,13:58:32.000,248,11054096,4805,0,1725458311,13151.156833419991,38.955536250003206,53420.36611560001
2024-09-04,13:58:33.000,248,11054149,5165,0,1725458312,13151.136624489991,38.969634510001924,53420.41502544001
2024-09-04,13:58:34.000,248,11054064,4845,0,1725458313,13151.08273401,38.962585380002565,53420.30323152
2024-09-04,13:58:35.000,248,11054116,4205,0,1725458314,13151.069261389996,38.920290599999134,53420.31021864
2024-09-04,13:58:36.000,248,11054091,5285,0,1725458315,13151.01537090999,38.913241469999775,53420.24733456001
2024-09-04,13:58:37.000,248,11054098,5125,0,1725458316,13150.9412715,38.920290599999134,53420.24034744
2024-09-04,13:58:38.000,248,11054118,5044,0,1725458317,13150.927798879995,38.913241469999775,53420.205411840005
2024-09-04,13:58:39.000,248,11054105,5165,0,1725458318,13150.85369946999,38.955536250003206,53420.1914376
2024-09-04,13:58:40.000,248,11054080,4965,0,1725458319,13150.826754229995,38.962585380002565,53420.24034744
2024-09-04,13:58:41.000,248,11054134,4925,0,1725458320,13150.77286374999,39.06832233000023,53420.14951488001
2024-09-04,13:58:42.000,248,11054183,5485,0,1725458321,13150.71223695999,39.11766624000302,53420.086630800004
2024-09-04,13:58:43.000,248,11054146,5005,0,1725458322,13150.698764339999,39.152911889999814,53420.03073384001
2024-09-04,13:58:44.000,248,11054144,4765,0,1725458323,13150.705500649994,39.20930493000196,53420.06566944
2024-09-04,13:58:45.000,248,11054131,5365,0,1725458324,13150.658346479999,39.16701014999853,53420.03073384001
2024-09-04,13:58:46.000,248,11054173,5365,0,1725458325,13150.638137549999,39.21635406000132,53420.07265656
2024-09-04,13:58:47.000,248,11054154,4925,0,1725458326,13150.611192309989,39.152911889999814,53420.02374672
2024-09-04,13:58:48.000,248,11054138,4845,0,1725458327,13150.631401239989,39.089469719998306,53420.037720960005
2024-09-04,13:58:49.000,248,11054174,4885,0,1725458328,13150.617928619999,39.04717494000215,53420.05868232001
2024-09-04,13:58:50.000,248,11054159,5405,0,1725458329,13150.644873859994,39.04012581000279,53420.037720960005
2024-09-04,13:58:51.000,248,11054162,4605,0,1725458330,13150.624664929994,39.018978420004714,53419.988811120005
2024-09-04,13:58:52.000,248,11054172,4925,0,1725458331,13150.638137549999,39.00488015999872,53419.96086264001
2024-09-04,13:58:53.000,248,11054115,5405,0,1725458332,13150.590983379989,38.969634510001924,53419.96784976
2024-09-04,13:58:54.000,248,11054165,5285,0,1725458333,13150.543829209993,39.01192928999808,53419.9468884
2024-09-04,13:58:55.000,248,11054164,5005,0,1725458334,13150.503411349993,39.04012581000279,53419.90496568
2024-09-04,13:58:56.000,248,11054170,5085,0,1725458335,13150.375421459998,39.06832233000023,53419.92592704
2024-09-04,13:58:57.000,248,11054189,4685,0,1725458336,13150.328267290002,39.089469719998306,53419.89099144001
2024-09-04,13:58:58.000,248,11054169,5245,0,1725458337,13150.240695259992,39.13176450000174,53419.939901280006
2024-09-04,13:58:59.000,248,11054171,5605,0,1725458338,13150.173332159997,39.138813630001096,53419.81413312001
2024-09-04,13:59:00.000,248,11054180,4845,0,1725458339,13150.146386920002,39.15996101999917,53419.82810736
2024-09-04,13:59:01.000,248,11054135,5245,0,1725458340,13150.079023819992,39.24455057999876,53419.807146
2024-09-04,13:59:02.000,248,11054098,4765,0,1725458341,13150.052078579996,39.28684536000219,53419.78618464
2024-09-04,13:59:03.000,248,11054089,5245,0,1725458342,13150.038605959991,39.3361892699977,53419.81413312001
2024-09-04,13:59:04.000,248,11054079,5445,0,1725458343,13150.038605959991,39.40668056999857,53419.74426192001
2024-09-04,13:59:05.000,248,11054103,5365,0,1725458344,13150.004924410001,39.47012274000008,53419.7372748
2024-09-04,13:59:06.000,248,11054132,4205,0,1725458345,13149.96450655,39.51946665000287,53419.67439072001
2024-09-04,13:59:07.000,248,11054104,5005,0,1725458346,13149.98471548,39.554712299999665,53419.72330056001
2024-09-04,13:59:08.000,248,11054086,3965,0,1725458347,13149.977979169991,39.65340011999797,53419.68137784
2024-09-04,13:59:09.000,248,11054083,4725,0,1725458348,13149.957770239991,39.68159664000268,53419.59753240001
2024-09-04,13:59:10.000,248,11054069,5525,0,1725458349,13149.92408869,39.74503881000419,53419.653429360005
2024-09-04,13:59:11.000,248,11054045,5325,0,1725458350,13149.849989279995,39.773235330001626,53419.62548088001
2024-09-04,13:59:12.000,248,11054070,5085,0,1725458351,13149.89714344999,39.81553010999778,53419.59054528
2024-09-04,13:59:13.000,248,11054086,4925,0,1725458352,13149.890407139996,39.87192314999993,53419.54163544
2024-09-04,13:59:14.000,248,11054065,5445,0,1725458353,13149.829780349995,39.98470923000423,53419.54163544
2024-09-04,13:59:15.000,248,11054065,5485,0,1725458354,13149.728735699995,40.0411022699991,53419.47176424
2024-09-04,13:59:16.000,248,11054079,4525,0,1725458355,13149.73547200999,40.182084870000836,53419.54163544
2024-09-04,13:59:17.000,248,11054041,4405,0,1725458356,13149.68158153,40.231428780003625,53419.4927256
2024-09-04,13:59:18.000,248,11054097,5205,0,1725458357,13149.647899979995,40.30896921000385,53419.49971272
2024-09-04,13:59:19.000,248,11054063,5245,0,1725458358,13149.647899979995,40.43585354999959,53419.45779000001
2024-09-04,13:59:20.000,248,11054115,5285,0,1725458359,13149.67484521999,40.534541369997896,53419.40888016001
2024-09-04,13:59:21.000,248,11054086,4325,0,1725458360,13149.64116367,40.640278320002835,53419.39490592
2024-09-04,13:59:22.000,248,11054078,4965,0,1725458361,13149.64116367,40.76011352999922,53419.40888016001
2024-09-04,13:59:23.000,248,11054158,4965,0,1725458362,13149.61421842999,40.830604830000084,53419.34599608
2024-09-04,13:59:24.000,248,11054160,5005,0,1725458363,13149.57380056999,40.9574891700031,53419.33900896001
2024-09-04,13:59:25.000,248,11054115,5405,0,1725458364,13149.49296484999,41.02798047000397,53419.3529832
2024-09-04,13:59:26.000,248,11054071,5485,0,1725458365,13149.405392819994,41.14781568000035,53419.31106048001
2024-09-04,13:59:27.000,248,11054081,5245,0,1725458366,13149.405392819994,41.2042087200025,53419.29009912001
2024-09-04,13:59:28.000,248,11054133,5605,0,1725458367,13149.371711269989,41.33109305999824,53419.269137760006
2024-09-04,13:59:29.000,248,11054102,5285,0,1725458368,13149.412129129989,41.42978088000382,53419.283112
2024-09-04,13:59:30.000,248,11054161,4805,0,1725458369,13149.452546989989,41.54256696000084,53419.26215064001
2024-09-04,13:59:31.000,248,11054057,5325,0,1725458370,13149.51317377999,41.65535303999786,53419.24118928001
2024-09-04,13:59:32.000,248,11054086,5005,0,1725458371,13149.55359163999,41.7610899900028,53419.22721504
2024-09-04,13:59:33.000,248,11054108,4805,0,1725458372,13149.567064259994,41.8950234599979,53419.20625368
2024-09-04,13:59:34.000,248,11054111,5565,0,1725458373,13149.587273189994,42.00076041000284,53419.1783052
2024-09-04,13:59:35.000,248,11054070,4045,0,1725458374,13149.506437469994,42.092399100001785,53419.13638248
2024-09-04,13:59:36.000,248,11054077,5605,0,1725458375,13149.459283299999,42.24747996000224,53419.12240824001
2024-09-04,13:59:37.000,248,11054059,4565,0,1725458376,13149.439074369999,42.38141343000461,53419.13638248
2024-09-04,13:59:38.000,248,11054072,5005,0,1725458377,13149.351502339989,42.48715038000228,53419.101446880006
2024-09-04,13:59:39.000,248,11054094,4845,0,1725458378,13149.284139239993,42.60698558999866,53419.12939536
2024-09-04,13:59:40.000,248,11054102,5005,0,1725458379,13149.263930309993,42.65632950000145,53419.08747264
2024-09-04,13:59:41.000,248,11054154,5125,0,1725458380,13149.277402929998,42.75501731999975,53419.0385628
2024-09-04,13:59:42.000,248,11054142,5005,0,1725458381,13149.277402929998,42.75501731999975,53419.02458856001
2024-09-04,13:59:43.000,248,11054133,5405,0,1725458382,13149.344766029993,42.79731210000318,53419.04554992001
2024-09-04,13:59:44.000,248,11054089,4445,0,1725458383,13149.391920199989,42.783213840004464,53418.98965296
2024-09-04,13:59:45.000,248,11054104,4925,0,1725458384,13149.466019609994,42.8114103600019,53419.00362720001
2024-09-04,13:59:46.000,248,11054143,5245,0,1725458385,13149.526646399994,42.81845949000126,53418.92676888001
2024-09-04,13:59:47.000,248,11054121,5285,0,1725458386,13149.59400949999,42.83960687999934,53418.96170448
2024-09-04,13:59:48.000,248,11054082,4965,0,1725458387,13149.57380056999,42.846656009998696,53418.96170448
2024-09-04,13:59:49.000,248,11054180,5044,0,1725458388,13149.57380056999,42.853705139998056,53418.933756000006
2024-09-04,13:59:50.000,248,11054178,4965,0,1725458389,13149.546855329994,42.903049050000845,53418.8988204
2024-09-04,13:59:51.000,248,11054144,5125,0,1725458390,13149.59400949999,42.88895079000213,53418.933756000006
2024-09-04,13:59:52.000,248,11054179,5605,0,1725458391,13149.63442735999,42.88895079000213,53418.95471736001
2024-09-04,13:59:53.000,248,11054157,5405,0,1725458392,13149.72199939,42.86780340000405,53418.90580752001
2024-09-04,13:59:54.000,248,11054147,5285,0,1725458393,13149.78262618,42.83960687999934,53418.90580752001
2024-09-04,13:59:55.000,248,11054158,4925,0,1725458394,13149.890407139996,42.8114103600019,53418.84292344
2024-09-04,13:59:56.000,248,11054171,4805,0,1725458395,13149.96450655,42.76911557999847,53418.814974960005
2024-09-04,13:59:57.000,248,11054092,4045,0,1725458396,13150.085760130001,42.70567341000424,53418.80798784001
2024-09-04,13:59:58.000,248,11054171,5205,0,1725458397,13150.213750019997,42.64223124000273,53418.814974960005
2024-09-04,13:59:59.000,248,11054109,5485,0,1725458398,13150.355212529998,42.5999364599993,53418.75907800001
2024-09-04,14:00:00.000,248,11054129,5405,0,1725458399,13150.516883969998,42.52944515999843,53418.80798784001
2024-09-04,14:00:01.000,248,11054091,5365,0,1725458400,13150.671819099989,42.501248640000995,53418.80798784001
2024-09-04,14:00:02.000,248,11054151,5525,0,1725458401,13150.806545299994,42.47305212000356,53418.7940136
2024-09-04,14:00:03.000,248,11054170,4805,0,1725458402,13150.95474411999,42.501248640000995,53418.8289492
2024-09-04,14:00:04.000,248,11054157,5365,0,1725458403,13151.09620662999,42.494199510001636,53418.78702648001
2024-09-04,14:00:05.000,248,11054157,4685,0,1725458404,13151.16356973,42.501248640000995,53418.84991056
2024-09-04,14:00:06.000,248,11054160,4805,0,1725458405,13151.237669139991,42.508297770000354,53418.80798784001
2024-09-04,14:00:07.000,248,11054162,5005,0,1725458406,13151.338713789992,42.48010125000292,53418.7940136
2024-09-04,14:00:08.000,248,11054142,4965,0,1725458407,13151.473439989997,42.508297770000354,53458.201370400006
2024-09-04,14:00:09.000,248,11054142,5125,0,1725458408,13151.601429879993,42.4660029900042,53418.90580752001
2024-09-04,14:00:10.000,248,11054055,4565,0,1725458409,13151.763101319993,42.41665908000141,53418.92676888001
2024-09-04,14:00:11.000,248,11054109,4725,0,1725458410,13151.965190619994,42.37436429999798,53418.87087192
2024-09-04,14:00:12.000,248,11054126,4925,0,1725458411,13152.16054361,42.317971260003105,53418.91978176
2024-09-04,14:00:13.000,248,11054136,4965,0,1725458412,13152.40305077,42.268627350000315,53418.95471736001
2024-09-04,14:00:14.000,248,11054178,4965,0,1725458413,13152.618612689992,42.28977473999839,53418.94074312
2024-09-04,14:00:15.000,248,11054131,5245,0,1725458414,13152.840910919993,42.24043083000288,53419.01061432
2024-09-04,14:00:16.000,248,11054113,5365,0,1725458415,13153.043000219994,42.261578220000956,53419.0385628
2024-09-04,14:00:17.000,248,11054141,5365,0,1725458416,13153.19793535,42.24043083000288,53419.07349840001
2024-09-04,14:00:18.000,248,11054101,5245,0,1725458417,13153.305716309995,42.24747996000224,53418.982665840005
2024-09-04,14:00:19.000,248,11054081,5125,0,1725458418,13153.426969889995,42.29682386999775,53419.108434
2024-09-04,14:00:20.000,248,11054068,4765,0,1725458419,13153.51454191999,42.310922130003746,53419.16433096
2024-09-04,14:00:21.000,248,11054124,4685,0,1725458420,13153.595377639991,42.33911865000118,53419.20625368
2024-09-04,14:00:22.000,248,11054126,5325,0,1725458421,13153.696422289991,42.36731516999862,53419.27612488
2024-09-04,14:00:23.000,248,11054052,4245,0,1725458422,13153.824412180002,42.39551169000333,53419.29708624
2024-09-04,14:00:24.000,248,11054109,5445,0,1725458423,13153.952402069997,42.3532169099999,53419.37394456
2024-09-04,14:00:25.000,248,11054109,5485,0,1725458424,13154.174700299998,42.325020390002464,53419.34599608
2024-09-04,14:00:26.000,248,11054111,5445,0,1725458425,13154.39026221999,42.282725609999034,53419.366957440005
2024-09-04,14:00:27.000,248,11054101,5405,0,1725458426,13154.61256044999,42.2192834400048,53419.47176424
2024-09-04,14:00:28.000,248,11054129,5325,0,1725458427,13154.807913439996,42.19813604999945,53419.45779000001
2024-09-04,14:00:29.000,248,11054096,5005,0,1725458428,13155.010002739997,42.212234309998166,53419.534648320005
2024-09-04,14:00:30.000,248,11054094,5085,0,1725458429,13155.164937870002,42.18403779000073,53419.61150664
2024-09-04,14:00:31.000,248,11053985,4605,0,1725458430,13155.346818239988,42.19813604999945,53419.68137784
2024-09-04,14:00:32.000,248,11054083,5365,0,1725458431,13155.447862889989,42.19108692000009,53419.59753240001
2024-09-04,14:00:33.000,248,11054147,4685,0,1725458432,13155.54890753999,42.19813604999945,53419.71631344001
2024-09-04,14:00:34.000,248,11053998,5165,0,1725458433,13155.69037004999,42.2192834400048,53419.821120240005
2024-09-04,14:00:35.000,248,11054126,4965,0,1725458434,13155.764469459995,42.24747996000224,53419.86304296001
2024-09-04,14:00:36.000,248,11054139,5405,0,1725458435,13155.845305179995,42.268627350000315,53419.918939920004
2024-09-04,14:00:37.000,248,11054144,4965,0,1725458436,13156.00024031,42.19813604999945,53419.99579824
2024-09-04,14:00:38.000,248,11054112,4765,0,1725458437,13156.081076030001,42.20518517999881,53420.02374672
2024-09-04,14:00:39.000,248,11054154,4165,0,1725458438,13156.188856989997,42.1064973600005,53419.98182400001
2024-09-04,14:00:40.000,248,11054102,5285,0,1725458439,13156.289901639997,42.036006059999636,53420.09361792
2024-09-04,14:00:41.000,248,11054100,5085,0,1725458440,13156.390946289997,41.94436737000069,53420.18445048
2024-09-04,14:00:42.000,248,11054149,5605,0,1725458441,13156.539145109993,41.88092519999918,53420.24034744
2024-09-04,14:00:43.000,248,11054145,5405,0,1725458442,13156.660398689994,41.7963356399996,53420.1914376
2024-09-04,14:00:44.000,248,11054130,5125,0,1725458443,13156.82880643999,41.75404086000344,53420.34515424001
2024-09-04,14:00:45.000,248,11054109,5285,0,1725458444,13156.983741569995,41.73289346999809,53420.31021864
2024-09-04,14:00:46.000,248,11054025,5325,0,1725458445,13157.15214931999,41.66945130000386,53420.373102720005
2024-09-04,14:00:47.000,248,11054095,5525,0,1725458446,13157.266666589996,41.71174608000001,53420.43598680001
2024-09-04,14:00:48.000,248,11054126,5044,0,1725458447,13157.347502309996,41.78928651000024,53420.41502544001
2024-09-04,14:00:49.000,248,11054119,5205,0,1725458448,13157.435074339992,41.817483029997675,53420.49887088
2024-09-04,14:00:50.000,248,11054091,5365,0,1725458449,13157.448546959997,41.88797432999854,53420.53380648001
2024-09-04,14:00:51.000,248,11054133,5525,0,1725458450,13157.495701129992,41.909121720003895,53420.61765192
2024-09-04,14:00:52.000,248,11054115,4645,0,1725458451,13157.495701129992,41.96551475999877,53420.62463904
2024-09-04,14:00:53.000,248,11054143,5205,0,1725458452,13157.549591609997,42.01485867000156,53420.68752312
2024-09-04,14:00:54.000,248,11054138,4245,0,1725458453,13157.515910059992,42.05715344999771,53420.73643296
2024-09-04,14:00:55.000,248,11054087,4805,0,1725458454,13157.569800539997,42.11354648999986,53420.7154716
2024-09-04,14:00:56.000,248,11053997,4525,0,1725458455,13157.623691020002,42.11354648999986,53420.83425264
2024-09-04,14:00:57.000,248,11054018,4805,0,1725458456,13157.684317810003,42.148792140003934,53420.81329128
2024-09-04,14:00:58.000,248,11053973,5245,0,1725458457,13157.697790429993,42.12059561999922,53420.91111096
2024-09-04,14:00:59.000,248,11054131,5325,0,1725458458,13157.717999359993,42.11354648999986,53420.91111096
2024-09-04,14:01:00.000,248,11054120,4925,0,1725458459,13157.677581499993,42.099448230001144,53420.95303368
2024-09-04,14:01:01.000,248,11054097,5405,0,1725458460,13157.670845189998,42.043055189998995,53421.029892
2024-09-04,14:01:02.000,248,11054061,5445,0,1725458461,13157.664108880002,41.99371128000348,53421.06482760001
2024-09-04,14:01:03.000,248,11054102,4925,0,1725458462,13157.691054119998,41.916170850003255,53421.05085336
2024-09-04,14:01:04.000,248,11054124,5005,0,1725458463,13157.738208289993,41.852728680001746,53421.03687912001
2024-09-04,14:01:05.000,248,11054150,5044,0,1725458464,13157.798835079993,41.78223738000088,53421.12771168
2024-09-04,14:01:06.000,248,11054065,5485,0,1725458465,13157.792098769998,41.78223738000088,53421.14168592
2024-09-04,14:01:07.000,248,11054073,5525,0,1725458466,13157.845989249989,41.71174608000001,53421.20457000001
2024-09-04,14:01:08.000,248,11054104,5085,0,1725458467,13157.839252939993,41.6624021700045,53421.23251848001
2024-09-04,14:01:09.000,248,11054079,5405,0,1725458468,13157.893143419999,41.60600913000235,53421.3093768
2024-09-04,14:01:10.000,248,11053903,5485,0,1725458469,13157.866198179989,41.58486174000427,53421.260466960004
2024-09-04,14:01:11.000,248,11054110,4805,0,1725458470,13157.798835079993,41.507321310004045,53421.281428320006
2024-09-04,14:01:12.000,248,11054168,4885,0,1725458471,13157.765153529988,41.49322304999805,53421.35828664
2024-09-04,14:01:13.000,248,11054153,5325,0,1725458472,13157.717999359993,41.500272180004686,53421.35828664
2024-09-04,14:01:14.000,248,11054136,4925,0,1725458473,13157.657372569993,41.52846870000212,53421.29540256
2024-09-04,14:01:15.000,248,11054160,5165,0,1725458474,13157.590009469997,41.53551783000148,53421.31636392
2024-09-04,14:01:16.000,248,11054159,4565,0,1725458475,13157.536118989992,41.5496160900002,53421.393222239996
2024-09-04,14:01:17.000,248,11054160,4645,0,1725458476,13157.468755889997,41.500272180004686,53421.379248000005
2024-09-04,14:01:18.000,248,11054119,5325,0,1725458477,13157.401392790001,41.465026530000614,53421.42117072001
2024-09-04,14:01:19.000,248,11054144,5125,0,1725458478,13157.273402899991,41.39453522999975,53421.40719648
2024-09-04,14:01:20.000,248,11054099,5485,0,1725458479,13157.21951242,41.281749150002724,53421.428157840004
2024-09-04,14:01:21.000,248,11054116,4045,0,1725458480,13157.13194038999,41.225356110000575,53421.379248000005
2024-09-04,14:01:22.000,248,11054156,5165,0,1725458481,13157.05110466999,41.15486480999971,53421.4141836
2024-09-04,14:01:23.000,248,11054226,3885,0,1725458482,13156.95679633,41.105520900004194,53421.4141836
2024-09-04,14:01:24.000,248,11054186,5165,0,1725458483,13156.87596061,40.98568569000054,53421.44213208001
2024-09-04,14:01:25.000,248,11054164,4085,0,1725458484,13156.80859750999,40.92224351999903,53421.498029040005
2024-09-04,14:01:26.000,248,11054176,4925,0,1725458485,13156.774915959999,40.823555700000725,53421.449119200006
2024-09-04,14:01:27.000,248,11054190,5044,0,1725458486,13156.82880643999,40.71781875000306,53421.47008056001
2024-09-04,14:01:28.000,248,11054179,5125,0,1725458487,13156.882696919994,40.640278320002835,53421.51899040001
2024-09-04,14:01:29.000,248,11054145,5365,0,1725458488,13156.963532639995,40.52044310999918,53421.47008056001
2024-09-04,14:01:30.000,248,11054138,4925,0,1725458489,13157.024159429995,40.407657030002156,53421.50501616
2024-09-04,14:01:31.000,248,11054160,5005,0,1725458490,13157.03763205,40.38650964000408,53421.40719648
2024-09-04,14:01:32.000,248,11054196,4125,0,1725458491,13157.05110466999,40.35126399000001,53421.49104192001
2024-09-04,14:01:33.000,248,11054118,4925,0,1725458492,13157.05784098,40.30896921000385,53421.47706768
2024-09-04,14:01:34.000,248,11054195,5285,0,1725458493,13156.92985108999,40.29487094999786,53421.51200328
2024-09-04,14:01:35.000,248,11054139,5285,0,1725458494,13156.84901536999,40.2525761700017,53421.51899040001
2024-09-04,14:01:36.000,248,11053989,5365,0,1725458495,13156.76817964999,40.238477910002985,53421.53296464
2024-09-04,14:01:37.000,248,11054099,5405,0,1725458496,13156.734498099999,40.21733052000491,53421.56790024001
2024-09-04,14:01:38.000,248,11054137,4605,0,1725458497,13156.734498099999,40.16798661000212,53421.553926
2024-09-04,14:01:39.000,248,11054166,5005,0,1725458498,13156.76817964999,40.07634792000317,53421.51899040001
2024-09-04,14:01:40.000,248,11054131,5605,0,1725458499,13156.83554275,40.02700401000038,53421.4840548
2024-09-04,14:01:41.000,248,11054142,4125,0,1725458500,13156.923114779995,39.92126706000272,53421.546938880005
2024-09-04,14:01:42.000,248,11054158,4245,0,1725458501,13156.97700526,39.90011967000464,53421.560913119996
2024-09-04,14:01:43.000,248,11054102,4845,0,1725458502,13157.03763205,39.80848097999842,53421.498029040005
2024-09-04,14:01:44.000,248,11054131,5445,0,1725458503,13157.044368359995,39.723891419998836,53421.50501616
2024-09-04,14:01:45.000,248,11054143,4885,0,1725458504,13157.07131359999,39.61815447000117,53421.52597752
2024-09-04,14:01:46.000,248,11054152,4125,0,1725458505,13157.104995149995,39.51946665000287,53421.51200328
2024-09-04,14:01:47.000,248,11054130,4845,0,1725458506,13157.11173145999,39.378484050001134,53421.56790024001
2024-09-04,14:01:48.000,248,11054195,5605,0,1725458507,13157.17235824999,39.27979623000283,53421.58187448
2024-09-04,14:01:49.000,248,11054028,4885,0,1725458508,13157.246457659996,39.181108410004526,53421.65174568
2024-09-04,14:01:50.000,248,11054169,5445,0,1725458509,13157.253193969991,39.11061711000366,53421.73559112001
2024-09-04,14:01:51.000,248,11054167,5325,0,1725458510,13157.293611829991,39.06832233000023,53421.728603999996
2024-09-04,14:01:52.000,248,11054113,5485,0,1725458511,13157.273402899991,39.06832233000023,53421.73559112001
2024-09-04,14:01:53.000,248,11054141,5565,0,1725458512,13157.286875519996,38.962585380002565,53421.70065552
2024-09-04,14:01:54.000,248,11054163,5245,0,1725458513,13157.300348140001,38.927339729998494,53421.77751384001
2024-09-04,14:01:55.000,248,11054038,5085,0,1725458514,13157.293611829991,38.927339729998494,53421.70065552
2024-09-04,14:01:56.000,248,11054204,4085,0,1725458515,13157.313820759991,38.84979929999827,53421.74257824
2024-09-04,14:01:57.000,248,11054203,5245,0,1725458516,13157.300348140001,38.906192340000416,53421.784500960006
2024-09-04,14:01:58.000,248,11054179,5405,0,1725458517,13157.347502309996,38.88504495000234,53421.81244944
2024-09-04,14:01:59.000,248,11054197,5285,0,1725458518,13157.246457659996,38.920290599999134,53421.77751384001
2024-09-04,14:02:00.000,248,11054175,5365,0,1725458519,13157.280139210001,38.88504495000234,53421.84039792
2024-09-04,14:02:01.000,248,11054224,4925,0,1725458520,13157.246457659996,38.87799582000298,53421.80546232001
2024-09-04,14:02:02.000,248,11054231,5605,0,1725458521,13157.212776109991,38.84275016999891,53421.84039792
2024-09-04,14:02:03.000,248,11054144,4725,0,1725458522,13157.206039799996,38.779308000004676,53421.84039792
2024-09-04,14:02:04.000,248,11054157,5565,0,1725458523,13157.226248729996,38.75816060999932,53421.896294879996
2024-09-04,14:02:05.000,248,11054222,5044,0,1725458524,13157.266666589996,38.729964090001886,53421.87533352001
2024-09-04,14:02:06.000,248,11054173,5605,0,1725458525,13157.286875519996,38.744062350000604,53421.882320640005
2024-09-04,14:02:07.000,248,11054186,4045,0,1725458526,13157.340766000001,38.70881670000381,53421.86135928
2024-09-04,14:02:08.000,248,11054154,5165,0,1725458527,13157.374447549992,38.680620179999096,53421.91725624
2024-09-04,14:02:09.000,248,11054158,4925,0,1725458528,13157.421601720001,38.70176757000445,53421.92424336001
2024-09-04,14:02:10.000,248,11054180,5044,0,1725458529,13157.448546959997,38.729964090001886,53421.952191840006
2024-09-04,14:02:11.000,248,11054142,4965,0,1725458530,13157.482228510002,38.71586583000317,53421.931230480004
2024-09-04,14:02:12.000,248,11054157,5605,0,1725458531,13157.509173749997,38.75111147999996,53421.96616608
2024-09-04,14:02:13.000,248,11054208,5085,0,1725458532,13157.515910059992,38.779308000004676,53422.0080888
2024-09-04,14:02:14.000,248,11054152,5044,0,1725458533,13157.468755889997,38.83570103999955,53421.98014032
2024-09-04,14:02:15.000,248,11054152,4845,0,1725458534,13157.455283269992,38.913241469999775,53422.001101680005
2024-09-04,14:02:16.000,248,11054201,5405,0,1725458535,13157.387920169997,39.04012581000279,53421.94520472001
2024-09-04,14:02:17.000,248,11054198,4165,0,1725458536,13157.293611829991,39.096518849997665,53421.96616608
2024-09-04,14:02:18.000,248,11054177,5445,0,1725458537,13157.19256717999,39.16701014999853,53422.02905016
2024-09-04,14:02:19.000,248,11054222,4325,0,1725458538,13157.13194038999,39.22340319000068,53421.94520472001
2024-09-04,14:02:20.000,248,11054158,4965,0,1725458539,13157.07131359999,39.2375014499994,53421.952191840006
2024-09-04,14:02:21.000,248,11054129,5605,0,1725458540,13157.01742312,39.2375014499994,53421.99411456001
2024-09-04,14:02:22.000,248,11054169,5445,0,1725458541,13157.003950499995,39.23045232000004,53422.02206304001
2024-09-04,14:02:23.000,248,11054180,4845,0,1725458542,13156.91637847,39.21635406000132,53421.98014032
2024-09-04,14:02:24.000,248,11054151,4605,0,1725458543,13156.88943322999,39.20930493000196,53421.94520472001
2024-09-04,14:02:25.000,248,11054171,5605,0,1725458544,13156.88943322999,39.22340319000068,53422.0080888
2024-09-04,14:02:26.000,248,11054212,5044,0,1725458545,13156.842279059994,39.27274710000347,53421.94520472001
2024-09-04,14:02:27.000,248,11054202,5085,0,1725458546,13156.83554275,39.30094362000091,53421.91725624
2024-09-04,14:02:28.000,248,11054183,5325,0,1725458547,13156.754707029999,39.39963143999921,53421.94520472001
2024-09-04,14:02:29.000,248,11054135,4525,0,1725458548,13156.660398689994,39.41372969999793,53421.97315320001
2024-09-04,14:02:30.000,248,11054220,4885,0,1725458549,13156.593035589998,39.41372969999793,53421.952191840006
2024-09-04,14:02:31.000,248,11054132,5205,0,1725458550,13156.539145109993,39.40668056999857,53421.952191840006
2024-09-04,14:02:32.000,248,11054158,4885,0,1725458551,13156.431364149998,39.39963143999921,53421.90328200001
2024-09-04,14:02:33.000,248,11054193,5605,0,1725458552,13156.337055809992,39.371434920001775,53421.94520472001
2024-09-04,14:02:34.000,248,11054168,4325,0,1725458553,13156.303374260002,39.35733666000306,53421.931230480004
2024-09-04,14:02:35.000,248,11054164,5085,0,1725458554,13156.215802229992,39.3361892699977,53421.87533352001
2024-09-04,14:02:36.000,248,11054142,4685,0,1725458555,13156.161911750001,39.39963143999921,53421.85437216001
2024-09-04,14:02:37.000,248,11054159,5445,0,1725458556,13156.114757579991,39.47012274000008,53421.90328200001
2024-09-04,14:02:38.000,248,11054196,4085,0,1725458557,13156.094548649991,39.561761429999024,53421.82642368001
2024-09-04,14:02:39.000,248,11054174,5044,0,1725458558,13156.108021269996,39.64635098999861,53421.86135928
2024-09-04,14:02:40.000,248,11054189,5445,0,1725458559,13156.074339719991,39.730940549998195,53421.82642368001
2024-09-04,14:02:41.000,248,11054171,5445,0,1725458560,13156.013712929991,39.787333590000344,53421.784500960006
2024-09-04,14:02:42.000,248,11054195,5684,0,1725458561,13155.98003138,39.81553010999778,53421.74956536
2024-09-04,14:02:43.000,248,11054195,5445,0,1725458562,13155.966558759996,39.84372663000249,53421.73559112001
2024-09-04,14:02:44.000,248,11054167,5605,0,1725458563,13155.93287720999,39.85782489000121,53421.68668128001
2024-09-04,14:02:45.000,248,11054160,4205,0,1725458564,13155.91266827999,39.89307053999801,53421.64475856
2024-09-04,14:02:46.000,248,11054147,5565,0,1725458565,13155.85204148999,39.91421793000336,53421.67270704
2024-09-04,14:02:47.000,248,11054202,4004,0,1725458566,13155.79141469999,39.92831619000208,53421.65174568
2024-09-04,14:02:48.000,248,11054162,4085,0,1725458567,13155.73752422,39.956512709999515,53421.665719920005
2024-09-04,14:02:49.000,248,11054199,4525,0,1725458568,13155.73078790999,39.949463580000156,53421.65174568
2024-09-04,14:02:50.000,248,11054150,4765,0,1725458569,13155.73752422,39.907168800004,53421.65174568
2024-09-04,14:02:51.000,248,11054167,4485,0,1725458570,13155.73078790999,39.9424144500008,53421.60982296001
2024-09-04,14:02:52.000,248,11054166,4925,0,1725458571,13155.73078790999,39.9424144500008,53421.51899040001
2024-09-04,14:02:53.000,248,11054196,4965,0,1725458572,13155.71731529,39.949463580000156,53421.546938880005
2024-09-04,14:02:54.000,248,11054200,4885,0,1725458573,13155.703842669995,39.956512709999515,53421.53296464
2024-09-04,14:02:55.000,248,11054159,5565,0,1725458574,13155.683633739995,39.998807490002946,53421.51899040001
2024-09-04,14:02:56.000,248,11054103,5605,0,1725458575,13155.63647957,40.07634792000317,53421.4141836
2024-09-04,14:02:57.000,248,11054116,5005,0,1725458576,13155.623006949994,40.09749531000125,53421.428157840004
2024-09-04,14:02:58.000,248,11054133,5405,0,1725458577,13155.63647957,40.13979009000468,53421.35129952001
2024-09-04,14:02:59.000,248,11054157,5365,0,1725458578,13155.60953432999,40.14683922000404,53421.35129952001
2024-09-04,14:03:00.000,248,11054174,4805,0,1725458579,13155.555643849999,40.14683922000404,53421.3443124
2024-09-04,14:03:01.000,248,11054144,5205,0,1725458580,13155.521962299994,40.231428780003625,53421.393222239996
2024-09-04,14:03:02.000,248,11054142,5005,0,1725458581,13155.508489679989,40.245527040002344,53421.379248000005
2024-09-04,14:03:03.000,248,11054146,4845,0,1725458582,13155.495017059999,40.245527040002344,53421.28841544
2024-09-04,14:03:04.000,248,11054139,5405,0,1725458583,13155.508489679989,40.2878218199985,53421.211557120005
2024-09-04,14:03:05.000,248,11054219,5325,0,1725458584,13155.521962299994,40.29487094999786,53421.27444120001
2024-09-04,14:03:06.000,248,11053968,4165,0,1725458585,13155.521962299994,40.30192008000449,53421.225531359996
2024-09-04,14:03:07.000,248,11054138,4125,0,1725458586,13155.56911646999,40.29487094999786,53421.24649272
2024-09-04,14:03:08.000,248,11054136,4925,0,1725458587,13155.596061709999,40.29487094999786,53421.20457000001
2024-09-04,14:03:09.000,248,11054112,4245,0,1725458588,13155.62974325999,40.2878218199985,53421.1696344
2024-09-04,14:03:10.000,248,11054118,4165,0,1725458589,13155.67689743,40.28077268999914,53421.225531359996
2024-09-04,14:03:11.000,248,11054179,4725,0,1725458590,13155.67689743,40.30192008000449,53421.15566016001
2024-09-04,14:03:12.000,248,11054172,4765,0,1725458591,13155.67689743,40.26667443000042,53421.12072456
2024-09-04,14:03:13.000,248,11054200,5245,0,1725458592,13155.724051599995,40.25962530000106,53421.12771168
2024-09-04,14:03:14.000,248,11054131,5445,0,1725458593,13155.71057897999,40.21733052000491,53421.05085336
2024-09-04,14:03:15.000,248,11054195,5445,0,1725458594,13155.703842669995,40.175035740001476,53421.02290488
2024-09-04,14:03:16.000,248,11054164,4965,0,1725458595,13155.784678389995,40.16093748000276,53421.01591776001
2024-09-04,14:03:17.000,248,11054167,5485,0,1725458596,13155.85204148999,40.132740959998046,53421.00194352
2024-09-04,14:03:18.000,248,11054175,4645,0,1725458597,13155.89919566,40.08339705000253,53421.03687912001
2024-09-04,14:03:19.000,248,11054167,5445,0,1725458598,13156.006976619996,40.0411022699991,53420.97399504
2024-09-04,14:03:20.000,248,11054150,4845,0,1725458599,13156.074339719991,40.012905750001664,53420.88316248
2024-09-04,14:03:21.000,248,11054137,5405,0,1725458600,13156.175384369992,39.9424144500008,53420.93207232
2024-09-04,14:03:22.000,248,11054182,4965,0,1725458601,13156.262956400002,39.88602140999865,53420.95303368
2024-09-04,14:03:23.000,248,11054126,4925,0,1725458602,13156.337055809992,39.836677500003134,53420.89713672001
2024-09-04,14:03:24.000,248,11054182,4045,0,1725458603,13156.364001050002,39.85077576000185,53420.95303368
2024-09-04,14:03:25.000,248,11054154,5005,0,1725458604,13156.404418910002,39.836677500003134,53420.95303368
2024-09-04,14:03:26.000,248,11054115,4765,0,1725458605,13156.431364149998,39.87192314999993,53420.89713672001
2024-09-04,14:03:27.000,248,11054227,5325,0,1725458606,13156.512199869998,39.90011967000464,53420.86220112
2024-09-04,14:03:28.000,248,11054138,5285,0,1725458607,13156.518936179993,39.91421793000336,53420.876175360005
2024-09-04,14:03:29.000,248,11054204,5165,0,1725458608,13156.552617729998,39.99175836000359,53420.95303368
2024-09-04,14:03:30.000,248,11054185,5684,0,1725458609,13156.579562969993,39.99175836000359,53420.95303368
2024-09-04,14:03:31.000,248,11054173,5365,0,1725458610,13156.680607619994,39.97766010000487,53420.93207232
2024-09-04,14:03:32.000,248,11054149,5684,0,1725458611,13156.734498099999,40.005856620002305,53420.9600208
2024-09-04,14:03:33.000,248,11054147,5405,0,1725458612,13156.83554275,39.998807490002946,53420.93207232
2024-09-04,14:03:34.000,248,11054127,4645,0,1725458613,13156.815333819999,39.99175836000359,53421.00194352
2024-09-04,14:03:35.000,248,11054164,4125,0,1725458614,13156.85575168,40.012905750001664,53420.96700792001
2024-09-04,14:03:36.000,248,11054147,4605,0,1725458615,13156.83554275,40.012905750001664,53420.98098216
2024-09-04,14:03:37.000,248,11054175,5605,0,1725458616,13156.822070129994,40.06929879000381,53420.946046560006
2024-09-04,14:03:38.000,248,11054126,4325,0,1725458617,13156.795124889999,40.09044618000189,53420.91111096
2024-09-04,14:03:39.000,248,11054145,4565,0,1725458618,13156.700816549994,40.10454444000061,53420.88316248
2024-09-04,14:03:40.000,248,11054146,4165,0,1725458619,13156.633453449998,40.13979009000468,53420.925085200004
2024-09-04,14:03:41.000,248,11054112,5365,0,1725458620,13156.525672489988,40.16093748000276,53420.946046560006
2024-09-04,14:03:42.000,248,11054136,5044,0,1725458621,13156.478518319993,40.16798661000212,53420.93207232
2024-09-04,14:03:43.000,248,11054135,5525,0,1725458622,13156.384209980002,40.238477910002985,53420.93207232
2024-09-04,14:03:44.000,248,11054153,4645,0,1725458623,13156.303374260002,40.20323225999891,53420.86918824001
2024-09-04,14:03:45.000,248,11054146,4125,0,1725458624,13156.337055809992,40.2525761700017,53420.88316248
2024-09-04,14:03:46.000,248,11054173,4645,0,1725458625,13156.283165330002,40.245527040002344,53420.89713672001
2024-09-04,14:03:47.000,248,11054161,4805,0,1725458626,13156.269692709997,40.2525761700017,53420.876175360005
2024-09-04,14:03:48.000,248,11054172,5085,0,1725458627,13156.303374260002,40.21028138999827,53420.86220112
2024-09-04,14:03:49.000,248,11054142,4365,0,1725458628,13156.310110569997,40.21028138999827,53420.855214
2024-09-04,14:03:50.000,248,11054159,5445,0,1725458629,13156.289901639997,40.13979009000468,53420.855214
2024-09-04,14:03:51.000,248,11054143,5565,0,1725458630,13156.222538540002,40.14683922000404,53420.84822688001
2024-09-04,14:03:52.000,248,11054184,4565,0,1725458631,13156.195593299992,40.14683922000404,53420.827265520005
2024-09-04,14:03:53.000,248,11054124,4925,0,1725458632,13156.168648059996,40.09044618000189,53420.7853428
2024-09-04,14:03:54.000,248,11054136,4845,0,1725458633,13156.134966509992,40.11864269999933,53420.708484480005
2024-09-04,14:03:55.000,248,11054151,5565,0,1725458634,13156.141702820001,40.11864269999933,53420.74342008
2024-09-04,14:03:56.000,248,11054129,4485,0,1725458635,13156.141702820001,40.125691829998686,53420.7154716
2024-09-04,14:03:57.000,248,11054189,5605,0,1725458636,13156.081076030001,40.11159356999997,53420.63162616001
2024-09-04,14:03:58.000,248,11054195,5405,0,1725458637,13156.0608671,40.11864269999933,53420.65258752001
2024-09-04,14:03:59.000,248,11054159,5565,0,1725458638,13156.0608671,40.125691829998686,53420.61765192
2024-09-04,14:04:00.000,248,11054111,4885,0,1725458639,13156.013712929991,40.11159356999997,53420.589703440004
2024-09-04,14:04:01.000,248,11054125,5684,0,1725458640,13155.986767689996,40.11159356999997,53420.63861328
2024-09-04,14:04:02.000,248,11054143,4685,0,1725458641,13155.946349829996,40.06929879000381,53420.505858
2024-09-04,14:04:03.000,248,11054160,4365,0,1725458642,13155.91940459,40.02700401000038,53420.43598680001
2024-09-04,14:04:04.000,248,11054191,5445,0,1725458643,13155.926140899996,39.98470923000423,53420.41502544001
2024-09-04,14:04:05.000,248,11054156,5125,0,1725458644,13155.95308613999,39.90011967000464,53420.48489664001
2024-09-04,14:04:06.000,248,11054186,4205,0,1725458645,13155.95308613999,39.87192314999993,53420.442973920006
2024-09-04,14:04:07.000,248,11054199,5565,0,1725458646,13155.926140899996,39.80848097999842,53420.4010512
2024-09-04,14:04:08.000,248,11054171,4645,0,1725458647,13155.89919566,39.773235330001626,53420.33118
2024-09-04,14:04:09.000,248,11054200,4004,0,1725458648,13155.905931969995,39.822579240004416,53420.35214136
2024-09-04,14:04:10.000,248,11054149,5565,0,1725458649,13155.83183255999,39.87192314999993,53420.33816712
2024-09-04,14:04:11.000,248,11054159,4645,0,1725458650,13155.77120576999,39.97766010000487,53420.31720576001
2024-09-04,14:04:12.000,248,11054199,5684,0,1725458651,13155.67016111999,40.01995488000102,53420.30323152
2024-09-04,14:04:13.000,248,11054197,5525,0,1725458652,13155.542171229994,40.04815139999846,53420.21239896
2024-09-04,14:04:14.000,248,11054148,5044,0,1725458653,13155.488280749989,40.005856620002305,53420.17746336001
2024-09-04,14:04:15.000,248,11054167,5405,0,1725458654,13155.434390269998,39.963561839998874,53420.21938608001
2024-09-04,14:04:16.000,248,11054169,5405,0,1725458655,13155.346818239988,39.907168800004,53420.1914376
2024-09-04,14:04:17.000,248,11054164,4805,0,1725458656,13155.279455139993,39.87897227999929,53420.17047624
2024-09-04,14:04:18.000,248,11054194,4925,0,1725458657,13155.292927759998,39.87897227999929,53420.11457928
2024-09-04,14:04:19.000,248,11054201,5365,0,1725458658,13155.279455139993,39.86487402000057,53420.037720960005
2024-09-04,14:04:20.000,248,11054172,3965,0,1725458659,13155.279455139993,39.836677500003134,53420.03073384001
2024-09-04,14:04:21.000,248,11054188,4925,0,1725458660,13155.272718829998,39.836677500003134,53420.09361792
2024-09-04,14:04:22.000,248,11054175,5605,0,1725458661,13155.225564660002,39.86487402000057,53419.99579824
2024-09-04,14:04:23.000,248,11054168,4845,0,1725458662,13155.137992629992,39.92126706000272,53419.9468884
2024-09-04,14:04:24.000,248,11054112,5085,0,1725458663,13155.077365839992,39.97061096999823,53419.88400432001
2024-09-04,14:04:25.000,248,11054102,4285,0,1725458664,13154.989793809997,40.012905750001664,53419.918939920004
2024-09-04,14:04:26.000,248,11054084,5044,0,1725458665,13154.895485469991,40.05520052999782,53419.83509448
2024-09-04,14:04:27.000,248,11054148,4885,0,1725458666,13154.794440819991,40.09749531000125,53419.75823616
2024-09-04,14:04:28.000,248,11054066,5165,0,1725458667,13154.70013248,40.125691829998686,53419.68137784
2024-09-04,14:04:29.000,248,11054077,5725,0,1725458668,13154.65297830999,40.09044618000189,53419.751249040004
2024-09-04,14:04:30.000,248,11054065,4805,0,1725458669,13154.59908783,40.03405313999974,53419.68137784
2024-09-04,14:04:31.000,248,11054113,4605,0,1725458670,13154.504779489995,39.98470923000423,53419.63945512
2024-09-04,14:04:32.000,248,11054147,5684,0,1725458671,13154.45088900999,39.949463580000156,53419.59054528
2024-09-04,14:04:33.000,248,11054184,5205,0,1725458672,13154.403734839994,39.88602140999865,53419.55560968001
2024-09-04,14:04:34.000,248,11054106,4925,0,1725458673,13154.363316979994,39.85077576000185,53419.44381576
2024-09-04,14:04:35.000,248,11054117,5565,0,1725458674,13154.269008639989,39.86487402000057,53419.40189304
2024-09-04,14:04:36.000,248,11054164,4165,0,1725458675,13154.188172919989,39.7943827199997,53419.38791880001
2024-09-04,14:04:37.000,248,11054171,5565,0,1725458676,13154.080391959993,39.75208794000355,53419.366957440005
2024-09-04,14:04:38.000,248,11054161,5325,0,1725458677,13153.972610999997,39.6956949000014,53419.33900896001
2024-09-04,14:04:39.000,248,11054175,5525,0,1725458678,13153.885038970002,39.611105340001814,53419.283112
2024-09-04,14:04:40.000,248,11054134,4205,0,1725458679,13153.777258009992,39.51946665000287,53419.24118928001
2024-09-04,14:04:41.000,248,11054151,4645,0,1725458680,13153.703158600001,39.38553318000049,53419.14336960001
2024-09-04,14:04:42.000,248,11054200,5205,0,1725458681,13153.696422289991,39.2375014499994,53419.11542112
2024-09-04,14:04:43.000,248,11054164,5005,0,1725458682,13153.709894909996,39.1035679800043,53419.05253704001
2024-09-04,14:04:44.000,248,11054204,4085,0,1725458683,13153.736840149992,38.94848712000385,53419.00362720001
2024-09-04,14:04:45.000,248,11054169,5485,0,1725458684,13153.783994320002,38.83570103999955,53418.96170448
2024-09-04,14:04:46.000,248,11054171,4605,0,1725458685,13153.797466939992,38.75816060999932,53418.863884800005
2024-09-04,14:04:47.000,248,11054137,5445,0,1725458686,13153.837884799992,38.63832540000294,53418.90580752001
2024-09-04,14:04:48.000,248,11054156,4205,0,1725458687,13153.864830040002,38.52553931999864,53418.80100072
2024-09-04,14:04:49.000,248,11054133,4645,0,1725458688,13153.918720519992,38.36340932999883,53418.814974960005
2024-09-04,14:04:50.000,248,11054164,4165,0,1725458689,13153.925456830002,38.20832846999838,53418.7241424
2024-09-04,14:04:51.000,248,11054151,5445,0,1725458690,13153.925456830002,38.102591520000715,53418.78702648001
2024-09-04,14:04:52.000,248,11054120,5245,0,1725458691,13153.952402069997,37.9757071799977,53418.7241424
2024-09-04,14:04:53.000,248,11054176,5005,0,1725458692,13154.013028859998,37.813577189997886,53418.745103760004
2024-09-04,14:04:54.000,248,11054192,4885,0,1725458693,13154.066919340003,37.67259459000343,53418.647284080005
2024-09-04,14:04:55.000,248,11054170,5125,0,1725458694,13154.134282439998,37.55275937999977,53418.60536136
2024-09-04,14:04:56.000,248,11054152,5165,0,1725458695,13154.141018749993,37.524562860002334,53418.56343864
2024-09-04,14:04:57.000,248,11054179,5525,0,1725458696,13154.188172919989,37.44702243000211,53418.54946440001
2024-09-04,14:04:58.000,248,11054159,5565,0,1725458697,13154.194909229998,37.43997330000275,53418.54247728001
2024-09-04,14:04:59.000,248,11054135,4365,0,1725458698,13154.194909229998,37.3835802600006,53418.5145288
2024-09-04,14:05:00.000,248,11054159,5325,0,1725458699,13154.228590779989,37.39767851999932,53418.479593200005
2024-09-04,14:05:01.000,248,11054117,5405,0,1725458700,13154.215118159998,37.3835802600006,53418.45164472001
2024-09-04,14:05:02.000,248,11054127,5525,0,1725458701,13154.242063399994,37.36243287000252,53418.430683360006
2024-09-04,14:05:03.000,248,11054197,5325,0,1725458702,13154.275744949999,37.27079418000358,53418.430683360006
2024-09-04,14:05:04.000,248,11054177,5405,0,1725458703,13154.262272329994,37.22145027000079,53418.38177352001
2024-09-04,14:05:05.000,248,11054161,5445,0,1725458704,13154.322899119994,37.115713320003124,53418.34683792
2024-09-04,14:05:06.000,248,11054168,4965,0,1725458705,13154.376789599999,36.97473072000139,53418.34683792
2024-09-04,14:05:07.000,248,11054160,4885,0,1725458706,13154.444152699994,36.95358333000331,53418.21408264001
2024-09-04,14:05:08.000,248,11054204,4245,0,1725458707,13154.51151579999,36.883092030002445,53418.27696672
2024-09-04,14:05:09.000,248,11054006,4965,0,1725458708,13154.53846104,36.868993770003726,53418.27696672
2024-09-04,14:05:10.000,248,11054157,5044,0,1725458709,13154.55193365999,36.868993770003726,53418.21408264001
2024-09-04,14:05:11.000,248,11054133,5405,0,1725458710,13154.464361629995,36.883092030002445,53418.21408264001
2024-09-04,14:05:12.000,248,11054181,4485,0,1725458711,13154.32963542999,36.96063246000267,53418.15119856
2024-09-04,14:05:13.000,248,11054161,5485,0,1725458712,13154.235327089998,36.94653420000395,53418.15818568
2024-09-04,14:05:14.000,248,11054175,5684,0,1725458713,13154.087128269988,36.94653420000395,53418.10927584
2024-09-04,14:05:15.000,248,11054190,5005,0,1725458714,13153.972610999997,36.91833767999924,53418.11626296001
2024-09-04,14:05:16.000,248,11054124,5125,0,1725458715,13153.898511589992,36.890141160001804,53418.12325008
2024-09-04,14:05:17.000,248,11054132,5085,0,1725458716,13153.817675869992,36.80555160000222,53418.06735312001
2024-09-04,14:05:18.000,248,11054053,5485,0,1725458717,13153.783994320002,36.706863780003914,53418.01844328001
2024-09-04,14:05:19.000,248,11054185,4445,0,1725458718,13153.770521699997,36.601126829998975,53418.04639176001
2024-09-04,14:05:20.000,248,11054137,5684,0,1725458719,13153.804203250002,36.481291620002594,53417.94857208001
2024-09-04,14:05:21.000,248,11054171,5365,0,1725458720,13153.844621110002,36.38965293000365,53417.94158496
2024-09-04,14:05:22.000,248,11054187,4845,0,1725458721,13153.817675869992,36.38260380000429,53417.85075240001
2024-09-04,14:05:23.000,248,11054186,5285,0,1725458722,13153.810939559997,36.298014240004704,53417.84376528
2024-09-04,14:05:24.000,248,11054201,5725,0,1725458723,13153.783994320002,36.26981771999999,53417.84376528
2024-09-04,14:05:25.000,248,11054150,4885,0,1725458724,13153.703158600001,36.185228160000406,53417.82280392
2024-09-04,14:05:26.000,248,11054160,4365,0,1725458725,13153.629059189996,36.13588425000489,53417.78088120001
2024-09-04,14:05:27.000,248,11054182,5125,0,1725458726,13153.58190502,36.10063860000082,53417.76690696
2024-09-04,14:05:28.000,248,11054158,4205,0,1725458727,13153.51454191999,36.058343820004666,53417.68306152001
2024-09-04,14:05:29.000,248,11054178,4645,0,1725458728,13153.5010693,36.016049040001235,53417.72498424
2024-09-04,14:05:30.000,248,11054185,5365,0,1725458729,13153.51454191999,35.966705129998445,53417.690048640005
2024-09-04,14:05:31.000,248,11054141,5525,0,1725458730,13153.635795499991,35.91736122000293,53417.66908728
2024-09-04,14:05:32.000,248,11054168,4045,0,1725458731,13153.716631219992,35.86801731000014,53417.59921608
2024-09-04,14:05:33.000,248,11054192,5085,0,1725458732,13153.797466939992,35.88211556999886,53417.59921608
2024-09-04,14:05:34.000,248,11054170,5044,0,1725458733,13153.851357419997,35.839820790002705,53417.46646080001
2024-09-04,14:05:35.000,248,11054236,4285,0,1725458734,13153.885038970002,35.783427750000556,53417.5013964
2024-09-04,14:05:36.000,248,11054142,5005,0,1725458735,13153.905247900002,35.7411329700044,53417.5013964
2024-09-04,14:05:37.000,248,11054198,4765,0,1725458736,13153.871566349997,35.67064167000353,53417.51537064001
2024-09-04,14:05:38.000,248,11054181,5525,0,1725458737,13153.790730629997,35.600150370002666,53417.48043504
2024-09-04,14:05:39.000,248,11054169,5405,0,1725458738,13153.736840149992,35.52260994000244,53417.44549944001
2024-09-04,14:05:40.000,248,11054211,4325,0,1725458739,13153.716631219992,35.45211864000157,53417.38261536
2024-09-04,14:05:41.000,248,11054173,5365,0,1725458740,13153.709894909996,35.381627340000705,53417.403576720004
2024-09-04,14:05:42.000,248,11054194,5005,0,1725458741,13153.763785390001,35.36047995000263,53417.38960248
2024-09-04,14:05:43.000,248,11054158,4205,0,1725458742,13153.783994320002,35.27589039000304,53417.31274416
2024-09-04,14:05:44.000,248,11054165,5565,0,1725458743,13153.831148489997,35.21949735000089,53417.32671840001
2024-09-04,14:05:45.000,248,11054177,5605,0,1725458744,13153.864830040002,35.11376040000323,53417.29876992001
2024-09-04,14:05:46.000,248,11054156,4925,0,1725458745,13153.871566349997,35.05736736000108,53417.354666880005
2024-09-04,14:05:47.000,248,11054187,4605,0,1725458746,13153.911984209997,35.00097431999893,53417.27082144
2024-09-04,14:05:48.000,248,11054146,5085,0,1725458747,13153.986083620002,34.972777800001495,53417.2917828
2024-09-04,14:05:49.000,248,11054189,5405,0,1725458748,13153.999556239993,34.85294258999784,53417.32671840001
2024-09-04,14:05:50.000,248,11054135,5725,0,1725458749,13153.979347309993,34.754254769999534,53417.29876992001
2024-09-04,14:05:51.000,248,11054017,5445,0,1725458750,13153.965874690002,34.71195999000338,53417.31274416
2024-09-04,14:05:52.000,248,11054011,5485,0,1725458751,13153.911984209997,34.64851782000187,53417.22889872001
2024-09-04,14:05:53.000,248,11054157,5405,0,1725458752,13153.891775279997,34.64851782000187,53417.21492448
2024-09-04,14:05:54.000,248,11054149,5445,0,1725458753,13153.878302659992,34.64146869000251,53417.16601464
2024-09-04,14:05:55.000,248,11054211,4405,0,1725458754,13153.871566349997,34.62737043000379,53417.186976000005
2024-09-04,14:05:56.000,248,11054142,5165,0,1725458755,13153.844621110002,34.66966520999995,53417.17998888001
2024-09-04,14:05:57.000,248,11054172,4965,0,1725458756,13153.891775279997,34.64146869000251,53417.24986008001
2024-09-04,14:05:58.000,248,11054170,4365,0,1725458757,13153.878302659992,34.59917390999908,53417.15902752001
2024-09-04,14:05:59.000,248,11054099,5605,0,1725458758,13153.898511589992,34.514584349999495,53417.186976000005
2024-09-04,14:06:00.000,248,11054129,4645,0,1725458759,13153.932193139997,34.4793387000027,53417.07518208
2024-09-04,14:06:01.000,248,11054151,4565,0,1725458760,13153.925456830002,34.42999478999991,53417.089156320006
2024-09-04,14:06:02.000,248,11054014,5125,0,1725458761,13153.938929449992,34.345405230000324,53417.068194960004
2024-09-04,14:06:03.000,248,11054091,5605,0,1725458762,13153.979347309993,34.29606132000481,53417.11011768001
2024-09-04,14:06:04.000,248,11054120,4205,0,1725458763,13154.006292550002,34.289012189998175,53417.1171048
2024-09-04,14:06:05.000,248,11054136,4165,0,1725458764,13154.013028859998,34.30311045000417,53417.089156320006
2024-09-04,14:06:06.000,248,11054140,5085,0,1725458765,13154.013028859998,34.29606132000481,53417.05422072
2024-09-04,14:06:07.000,248,11054165,4765,0,1725458766,13153.918720519992,34.289012189998175,53417.03325936001
2024-09-04,14:06:08.000,248,11054175,5245,0,1725458767,13153.932193139997,34.2678648000001,53417.1171048
2024-09-04,14:06:09.000,248,11054166,4365,0,1725458768,13153.932193139997,34.20442262999859,53417.068194960004
2024-09-04,14:06:10.000,248,11054165,5565,0,1725458769,13153.952402069997,34.18327524000051,53417.040246480006
2024-09-04,14:06:11.000,248,11054100,4965,0,1725458770,13154.033237789998,34.17622611000115,53417.02627224
2024-09-04,14:06:12.000,248,11054133,5325,0,1725458771,13153.992819929997,34.14098046000436,53417.01229800001
2024-09-04,14:06:13.000,248,11054154,4965,0,1725458772,13154.066919340003,34.098685680000926,53417.00531088
2024-09-04,14:06:14.000,248,11054110,4325,0,1725458773,13154.100600889993,34.06344003000413,53416.92845256
2024-09-04,14:06:15.000,248,11054207,5245,0,1725458774,13154.134282439998,34.03524350999942,53416.9074912
2024-09-04,14:06:16.000,248,11054098,4765,0,1725458775,13154.141018749993,33.96475220999855,53416.921465440006
2024-09-04,14:06:17.000,248,11054131,5205,0,1725458776,13154.154491369998,33.922457430002396,53416.9773624
2024-09-04,14:06:18.000,248,11054165,4525,0,1725458777,13154.120809819993,33.80262221999874,53416.93543968
2024-09-04,14:06:19.000,248,11054163,5525,0,1725458778,13154.107337199988,33.71803265999915,53416.93543968
2024-09-04,14:06:20.000,248,11054207,5205,0,1725458779,13154.114073509998,33.59819745000277,53416.95640104
2024-09-04,14:06:21.000,248,11054166,4965,0,1725458780,13154.147755059988,33.464263980000396,53416.93543968
2024-09-04,14:06:22.000,248,11054133,5445,0,1725458781,13154.208381849989,33.38672355000017,53416.94242680001
2024-09-04,14:06:23.000,248,11054137,4605,0,1725458782,13154.295953879999,33.37967442000081,53416.93543968
2024-09-04,14:06:24.000,248,11054140,4165,0,1725458783,13154.32963542999,33.35852703000273,53416.970375280005
2024-09-04,14:06:25.000,248,11054215,5765,0,1725458784,13154.363316979994,33.344428770004015,53416.84460712001
2024-09-04,14:06:26.000,248,11054171,5485,0,1725458785,13154.423943769994,33.30918311999994,53416.88652984
2024-09-04,14:06:27.000,248,11054117,5605,0,1725458786,13154.49130686999,33.30918311999994,53416.89351696001
2024-09-04,14:06:28.000,248,11054183,5365,0,1725458787,13154.47109793999,33.30918311999994,53416.9074912
2024-09-04,14:06:29.000,248,11054154,4245,0,1725458788,13154.49130686999,33.21049530000164,53416.9074912
2024-09-04,14:06:30.000,248,11054102,5165,0,1725458789,13154.39699853,33.13295487000141,53416.84460712001
2024-09-04,14:06:31.000,248,11054150,4445,0,1725458790,13154.32963542999,32.96377575000224,53416.91447832001
2024-09-04,14:06:32.000,248,11054185,4725,0,1725458791,13154.295953879999,32.78754750000371,53416.9074912
2024-09-04,14:06:33.000,248,11054124,4245,0,1725458792,13154.302690189994,32.63951577000262,53416.89351696001
2024-09-04,14:06:34.000,248,11054175,5445,0,1725458793,13154.39699853,32.442140129998734,53416.851594240004
2024-09-04,14:06:35.000,248,11054163,5365,0,1725458794,13154.484570559995,32.294108400004916,53416.802684400005
2024-09-04,14:06:36.000,248,11054214,4925,0,1725458795,13154.585615209995,32.195420579999336,53416.91447832001
2024-09-04,14:06:37.000,248,11054172,4925,0,1725458796,13154.67992355,32.09673276000103,53416.851594240004
2024-09-04,14:06:38.000,248,11054155,5605,0,1725458797,13154.72034141,32.068536240003596,53416.802684400005
2024-09-04,14:06:39.000,248,11054178,4165,0,1725458798,13154.7809682,32.026241460000165,53416.83063288
2024-09-04,14:06:40.000,248,11054178,5165,0,1725458799,13154.76075927,32.033290589999524,53416.88652984
2024-09-04,14:06:41.000,248,11054182,4325,0,1725458800,13154.75402295999,31.99099581000337,53416.851594240004
2024-09-04,14:06:42.000,248,11054151,5565,0,1725458801,13154.706868789995,32.04738884999824,53416.78172304
2024-09-04,14:06:43.000,248,11054163,5325,0,1725458802,13154.646241999995,32.04033971999888,53416.83063288
2024-09-04,14:06:44.000,248,11054188,4925,0,1725458803,13154.565406279995,32.01214320000145,53416.81665864
2024-09-04,14:06:45.000,248,11054161,5565,0,1725458804,13154.55866997,31.969848419998016,53416.84460712001
2024-09-04,14:06:46.000,248,11054122,4045,0,1725458805,13154.545197349995,31.864111470000353,53416.83762
2024-09-04,14:06:47.000,248,11054158,5005,0,1725458806,13154.55193365999,31.74427626000397,53416.83762
2024-09-04,14:06:48.000,248,11054170,4845,0,1725458807,13154.55866997,31.624441050000314,53416.86556848001
2024-09-04,14:06:49.000,248,11054184,4965,0,1725458808,13154.59235151999,31.46936018999986,53416.88652984
2024-09-04,14:06:50.000,248,11054152,4004,0,1725458809,13154.59235151999,31.29313194000133,53416.872555600006
2024-09-04,14:06:51.000,248,11054156,4365,0,1725458810,13154.63950569,31.166247599998314,53416.92845256
2024-09-04,14:06:52.000,248,11054138,5125,0,1725458811,13154.59235151999,31.01116673999786,53416.80967152
2024-09-04,14:06:53.000,248,11054164,4925,0,1725458812,13154.524988419995,30.88428240000212,53416.85858136
2024-09-04,14:06:54.000,248,11054121,4645,0,1725458813,13154.49804318,30.820840230000613,53416.84460712001
2024-09-04,14:06:55.000,248,11054165,4685,0,1725458814,13154.39026221999,30.84198761999869,53416.84460712001
2024-09-04,14:06:56.000,248,11054193,5405,0,1725458815,13154.282481259994,30.792643710003176,53416.79569728001
2024-09-04,14:06:57.000,248,11054116,5125,0,1725458816,13154.295953879999,30.771496319997823,53416.80967152
2024-09-04,14:06:58.000,248,11054141,5684,0,1725458817,13154.208381849989,30.72215241000231,53416.79569728001
2024-09-04,14:06:59.000,248,11054166,5044,0,1725458818,13154.174700299998,30.693955890004872,53416.77473592001
2024-09-04,14:07:00.000,248,11054186,4925,0,1725458819,13154.167963989988,30.66575937000016,53416.78871016
2024-09-04,14:07:01.000,248,11054153,5605,0,1725458820,13154.073655649998,30.65166111000144,53416.802684400005
2024-09-04,14:07:02.000,248,11054154,4165,0,1725458821,13153.986083620002,30.637562850002723,53416.74678744001
2024-09-04,14:07:03.000,248,11054133,4445,0,1725458822,13153.885038970002,30.567071550001856,53416.73980032
2024-09-04,14:07:04.000,248,11054123,5605,0,1725458823,13153.770521699997,30.574120680001215,53416.74678744001
2024-09-04,14:07:05.000,248,11054149,4565,0,1725458824,13153.696422289991,30.53887503000442,53416.77473592001
2024-09-04,14:07:06.000,248,11054085,4805,0,1725458825,13153.568432399996,30.524776769998425,53416.71185184
2024-09-04,14:07:07.000,248,11054133,5245,0,1725458826,13153.45391512999,30.468383730003552,53416.71185184
2024-09-04,14:07:08.000,248,11054047,5405,0,1725458827,13153.29898,30.461334600004193,53416.74678744001
2024-09-04,14:07:09.000,248,11054111,5485,0,1725458828,13153.23835321,30.48953112000163,53416.683903360004
2024-09-04,14:07:10.000,248,11054143,4645,0,1725458829,13153.137308559999,30.48953112000163,53416.73980032
2024-09-04,14:07:11.000,248,11054190,4805,0,1725458830,13153.063209149994,30.510678509999707,53416.64198064
2024-09-04,14:07:12.000,248,11054186,4925,0,1725458831,13152.982373429993,30.503629380000348,53416.64896776
2024-09-04,14:07:13.000,248,11054113,5485,0,1725458832,13152.881328779993,30.49658025000099,53416.69089048
2024-09-04,14:07:14.000,248,11054168,5125,0,1725458833,13152.820701989993,30.454285470004834,53416.60704504001
2024-09-04,14:07:15.000,248,11054173,4725,0,1725458834,13152.706184720002,30.397892430002685,53416.61403216
2024-09-04,14:07:16.000,248,11054157,5605,0,1725458835,13152.584931140002,30.390843300003326,53416.57210944
2024-09-04,14:07:17.000,248,11054156,5044,0,1725458836,13152.423259700001,30.334450260001177,53416.565122320004
2024-09-04,14:07:18.000,248,11054120,5085,0,1725458837,13152.32221505,30.362646779998613,53416.5231996
2024-09-04,14:07:19.000,248,11054119,5285,0,1725458838,13152.20096147,30.327401130001817,53416.467302640005
2024-09-04,14:07:20.000,248,11054163,4645,0,1725458839,13152.05949896,30.355597649999254,53416.41140568001
2024-09-04,14:07:21.000,248,11054113,5845,0,1725458840,13152.005608479994,30.383794170003966,53416.43236704
2024-09-04,14:07:22.000,248,11054156,5005,0,1725458841,13151.884354899994,30.43313807999948,53416.41140568001
2024-09-04,14:07:23.000,248,11054102,5285,0,1725458842,13151.816991799999,30.53887503000442,53416.32756024
2024-09-04,14:07:24.000,248,11054154,4925,0,1725458843,13151.695738219998,30.60936632999801,53416.29262464001
2024-09-04,14:07:25.000,248,11054237,5325,0,1725458844,13151.594693569998,30.686906759998237,53416.27166328001
2024-09-04,14:07:26.000,248,11054153,4405,0,1725458845,13151.513857849997,30.70805415000359,53416.23672768
2024-09-04,14:07:27.000,248,11054126,5125,0,1725458846,13151.412813199997,30.70100502000423,53416.15288224001
2024-09-04,14:07:28.000,248,11054136,4125,0,1725458847,13151.278086999992,30.70100502000423,53416.14589512
2024-09-04,14:07:29.000,248,11054168,4925,0,1725458848,13151.197251279991,30.736250670001027,53416.12493376001
2024-09-04,14:07:30.000,248,11054145,5605,0,1725458849,13151.109679249996,30.792643710003176,53416.11794664
2024-09-04,14:07:31.000,248,11054177,4845,0,1725458850,13151.049052459995,30.778545450004458,53416.02711408001
2024-09-04,14:07:32.000,248,11054187,4925,0,1725458851,13150.85369946999,30.792643710003176,53416.034101200006
2024-09-04,14:07:33.000,248,11054151,5765,0,1725458852,13150.75939113,30.863135010004044,53415.964230000005
2024-09-04,14:07:34.000,248,11054112,4925,0,1725458853,13150.617928619999,30.961822830002347,53415.90134592
2024-09-04,14:07:35.000,248,11054132,5165,0,1725458854,13150.510147659988,31.07460890999937,53415.85243608
2024-09-04,14:07:36.000,248,11054134,5085,0,1725458855,13150.395630389998,31.23673889999918,53415.85243608
2024-09-04,14:07:37.000,248,11054172,5125,0,1725458856,13150.180068469992,31.370672370001557,53415.85942320001
2024-09-04,14:07:38.000,248,11054141,5445,0,1725458857,13150.065551200001,31.47640931999922,53415.77557776
2024-09-04,14:07:39.000,248,11054113,5405,0,1725458858,13149.94429762,31.51870410000265,53415.69173232001
2024-09-04,14:07:40.000,248,11054150,5005,0,1725458859,13149.809571419995,31.553949749999447,53415.67077096001
2024-09-04,14:07:41.000,248,11054185,5565,0,1725458860,13149.77588986999,31.5750971400048,53415.69173232001
2024-09-04,14:07:42.000,248,11054118,5085,0,1725458861,13149.75568093999,31.610342790001596,53415.614874
2024-09-04,14:07:43.000,248,11054130,5125,0,1725458862,13149.688317839995,31.568048009998165,53415.558977040004
2024-09-04,14:07:44.000,248,11054094,4125,0,1725458863,13149.69505414999,31.58214627000416,53415.558977040004
2024-09-04,14:07:45.000,248,11054161,5365,0,1725458864,13149.64116367,31.58214627000416,53415.45417024001
2024-09-04,14:07:46.000,248,11054169,5645,0,1725458865,13149.6613726,31.568048009998165,53415.44718312
2024-09-04,14:07:47.000,248,11054181,5485,0,1725458866,13149.627691049995,31.596244530002878,53415.40526040001
2024-09-04,14:07:48.000,248,11054161,5765,0,1725458867,13149.59400949999,31.70198148000054,53415.34936344
2024-09-04,14:07:49.000,248,11054142,5005,0,1725458868,13149.54011902,31.786571040000126,53415.32141496
2024-09-04,14:07:50.000,248,11054158,5085,0,1725458869,13149.506437469994,31.857062340000994,53415.25154376
2024-09-04,14:07:51.000,248,11054153,5845,0,1725458870,13149.452546989989,31.99804494000273,53415.20962104
2024-09-04,14:07:52.000,248,11054115,4605,0,1725458871,13149.405392819994,32.17427319000126,53415.18167256
2024-09-04,14:07:53.000,248,11054146,4965,0,1725458872,13149.412129129989,32.27296100999956,53415.125775600005
2024-09-04,14:07:54.000,248,11054123,5684,0,1725458873,13149.371711269989,32.39279622000322,53415.11878848001
2024-09-04,14:07:55.000,248,11054132,5044,0,1725458874,13149.351502339989,32.49853317000088,53415.10481424
2024-09-04,14:07:56.000,248,11054151,5405,0,1725458875,13149.338029719998,32.58312273000047,53415.02096880001
2024-09-04,14:07:57.000,248,11054110,5125,0,1725458876,13149.324557099993,32.660663160000695,53414.95109760001
2024-09-04,14:07:58.000,248,11054180,4965,0,1725458877,13149.364974959994,32.68885967999813,53414.92314912
2024-09-04,14:07:59.000,248,11054119,4605,0,1725458878,13149.445810679994,32.7241053300022,53414.860265040006
2024-09-04,14:08:00.000,248,11054138,4965,0,1725458879,13149.54011902,32.79459663000307,53414.89520064
2024-09-04,14:08:01.000,248,11054170,5044,0,1725458880,13149.627691049995,32.8721370600033,53414.89520064
2024-09-04,14:08:02.000,248,11054151,5285,0,1725458881,13149.6613726,32.91443183999945,53414.839303680004
2024-09-04,14:08:03.000,248,11054130,4925,0,1725458882,13149.71526307999,32.98492314000032,53414.839303680004
2024-09-04,14:08:04.000,248,11054125,5245,0,1725458883,13149.77588986999,33.02721792000375,53414.79738096
2024-09-04,14:08:05.000,248,11054083,5605,0,1725458884,13149.78262618,33.076561829999264,53414.79738096
2024-09-04,14:08:06.000,248,11054166,4885,0,1725458885,13149.82304404,33.125905740002054,53414.72750976
2024-09-04,14:08:07.000,248,11054173,5325,0,1725458886,13149.78262618,33.18934791000356,53414.76943248
2024-09-04,14:08:08.000,248,11054144,4845,0,1725458887,13149.79609879999,33.238691819999076,53414.76244536001
2024-09-04,14:08:09.000,248,11054214,5005,0,1725458888,13149.76241725,33.3162322499993,53414.76943248
2024-09-04,14:08:10.000,248,11054145,5245,0,1725458889,13149.728735699995,33.35852703000273,53414.67859992
2024-09-04,14:08:11.000,248,11054192,4885,0,1725458890,13149.748944629995,33.42196920000424,53414.65763856
2024-09-04,14:08:12.000,248,11054179,5525,0,1725458891,13149.74220832,33.513607890003186,53414.64366432001
2024-09-04,14:08:13.000,248,11054186,4765,0,1725458892,13149.75568093999,33.5629517999987,53414.60872872
2024-09-04,14:08:14.000,248,11054140,5085,0,1725458893,13149.80283511,33.577050060004694,53414.58776736
2024-09-04,14:08:15.000,248,11054080,4805,0,1725458894,13149.870198209996,33.61934484000085,53414.55981888
2024-09-04,14:08:16.000,248,11054139,5125,0,1725458895,13149.917352379991,33.654590489997645,53414.573793120006
2024-09-04,14:08:17.000,248,11054136,5125,0,1725458896,13149.94429762,33.73213091999787,53414.48994768
2024-09-04,14:08:18.000,248,11054164,4885,0,1725458897,13149.98471548,33.78852396000002,53414.51090904
2024-09-04,14:08:19.000,248,11054133,5485,0,1725458898,13150.018397029991,33.85901526000089,53414.51789616001
2024-09-04,14:08:20.000,248,11054123,5765,0,1725458899,13149.96450655,33.929506560001755,53414.48994768
2024-09-04,14:08:21.000,248,11054129,5285,0,1725458900,13149.991451789996,34.0211452500007,53414.39911512001
2024-09-04,14:08:22.000,248,11054140,4845,0,1725458901,13149.971242859996,34.105734810000286,53414.4619992
2024-09-04,14:08:23.000,248,11054017,5405,0,1725458902,13149.910616069996,34.162127850002435,53414.46898632
2024-09-04,14:08:24.000,248,11054163,5205,0,1725458903,13149.84325297,34.21147175999795,53414.47597344001
2024-09-04,14:08:25.000,248,11054123,5365,0,1725458904,13149.83651665999,34.21147175999795,53414.47597344001
2024-09-04,14:08:26.000,248,11054002,4925,0,1725458905,13149.81630772999,34.338356100000965,53414.455012080005
2024-09-04,14:08:27.000,248,11054176,4885,0,1725458906,13149.81630772999,34.338356100000965,53414.44103784
2024-09-04,14:08:28.000,248,11054135,5645,0,1725458907,13149.8634619,34.380650880004396,53414.36417952
2024-09-04,14:08:29.000,248,11054212,4965,0,1725458908,13149.89714344999,34.43704391999927,53414.30828256001
2024-09-04,14:08:30.000,248,11054185,5405,0,1725458909,13149.951033929996,34.521633479998854,53414.36417952
2024-09-04,14:08:31.000,248,11054180,5044,0,1725458910,13150.004924410001,34.528682609998214,53414.37116664
2024-09-04,14:08:32.000,248,11054230,5125,0,1725458911,13149.98471548,34.59212477999972,53414.30828256001
2024-09-04,14:08:33.000,248,11054151,4725,0,1725458912,13149.96450655,34.60622303999844,53414.26635984
2024-09-04,14:08:34.000,248,11054176,4885,0,1725458913,13149.94429762,34.64146869000251,53414.287321200005
2024-09-04,14:08:35.000,248,11054161,5445,0,1725458914,13149.910616069996,34.66966520999995,53414.21046288001
2024-09-04,14:08:36.000,248,11054128,5205,0,1725458915,13149.88367083,34.68376346999867,53414.15456592
2024-09-04,14:08:37.000,248,11054183,4525,0,1725458916,13149.88367083,34.71900912000274,53414.168540160004
2024-09-04,14:08:38.000,248,11054022,4365,0,1725458917,13149.870198209996,34.7260582500021,53414.168540160004
2024-09-04,14:08:39.000,248,11054141,5445,0,1725458918,13149.89714344999,34.789500420003606,53414.0777076
2024-09-04,14:08:40.000,248,11054121,5684,0,1725458919,13149.957770239991,34.782451290004246,53414.11264320001
2024-09-04,14:08:41.000,248,11054173,4605,0,1725458920,13150.025133340001,34.782451290004246,53414.08469472
2024-09-04,14:08:42.000,248,11054160,4325,0,1725458921,13150.065551200001,34.789500420003606,53414.05674624
2024-09-04,14:08:43.000,248,11054169,5325,0,1725458922,13150.146386920002,34.782451290004246,53414.02879776
2024-09-04,14:08:44.000,248,11054157,4925,0,1725458923,13150.260904189992,34.76835302999825,53413.97290080001
2024-09-04,14:08:45.000,248,11054154,5005,0,1725458924,13150.375421459998,34.796549550002965,53413.95892656
2024-09-04,14:08:46.000,248,11054167,5684,0,1725458925,13150.523620279993,34.782451290004246,53413.96591368
2024-09-04,14:08:47.000,248,11054177,5485,0,1725458926,13150.604455999994,34.84589345999848,53413.951939440005
2024-09-04,14:08:48.000,248,11054155,5605,0,1725458927,13150.671819099989,34.87408998000319,53413.93097808
2024-09-04,14:08:49.000,248,11054177,5605,0,1725458928,13150.766127439994,34.89523737000127,53413.94495232001
2024-09-04,14:08:50.000,248,11054139,5725,0,1725458929,13150.84022685,34.916384759999346,53413.89604248001
2024-09-04,14:08:51.000,248,11054174,4765,0,1725458930,13150.887381019995,34.965728670002136,53413.82617128001
2024-09-04,14:08:52.000,248,11054179,4725,0,1725458931,13150.968216739995,35.029170840003644,53413.91001672
2024-09-04,14:08:53.000,248,11054189,4445,0,1725458932,13151.049052459995,35.0714656199998,53413.82617128001
2024-09-04,14:08:54.000,248,11054147,4885,0,1725458933,13151.11641555999,35.149006050000025,53413.84713264001
2024-09-04,14:08:55.000,248,11054154,4405,0,1725458934,13151.210723899996,35.191300830003456,53413.79123568
2024-09-04,14:08:56.000,248,11054154,4845,0,1725458935,13151.264614380001,35.261792130004324,53413.7632872
2024-09-04,14:08:57.000,248,11054180,4365,0,1725458936,13151.352186409997,35.332283429997915,53413.854119760006
2024-09-04,14:08:58.000,248,11054204,4965,0,1725458937,13151.385867960002,35.374578210001346,53413.81918416
2024-09-04,14:08:59.000,248,11054168,5285,0,1725458938,13151.493648919997,35.423922120004136,53413.7632872
2024-09-04,14:09:00.000,248,11054027,5405,0,1725458939,13151.567748330002,35.50146255000436,53413.81219704
2024-09-04,14:09:01.000,248,11054159,4485,0,1725458940,13151.648584049988,35.51556081000308,53413.75630008001
2024-09-04,14:09:02.000,248,11054136,4445,0,1725458941,13151.702474529993,35.550806459999876,53413.75630008001
2024-09-04,14:09:03.000,248,11054128,5205,0,1725458942,13151.823728109994,35.57195384999795,53413.784248560005
2024-09-04,14:09:04.000,248,11054148,5005,0,1725458943,13151.93150906999,35.68473993000225,53413.75630008001
2024-09-04,14:09:05.000,248,11054121,4685,0,1725458944,13152.03929003,35.734083839997766,53413.75630008001
2024-09-04,14:09:06.000,248,11054144,5205,0,1725458945,13152.12012575,35.7411329700044,53413.81219704
2024-09-04,14:09:07.000,248,11054193,5485,0,1725458946,13152.20096147,35.76932949000184,53413.72835160001
2024-09-04,14:09:08.000,248,11054156,5044,0,1725458947,13152.308742429996,35.80457513999863,53413.75630008001
2024-09-04,14:09:09.000,248,11054189,5525,0,1725458948,13152.369369219996,35.825722530003986,53413.714377360004
2024-09-04,14:09:10.000,248,11054178,5285,0,1725458949,13152.40305077,35.839820790002705,53413.735338720006
2024-09-04,14:09:11.000,248,11054158,5085,0,1725458950,13152.450204939996,35.85391905000142,53413.70739024001
2024-09-04,14:09:12.000,248,11054142,4485,0,1725458951,13152.517568039992,35.93145948000165,53413.72835160001
2024-09-04,14:09:13.000,248,11054204,5325,0,1725458952,13152.510831729996,36.00195078000252,53413.74232584
2024-09-04,14:09:14.000,248,11054145,4885,0,1725458953,13152.497359109992,36.04424555999867,53413.74931296
2024-09-04,14:09:15.000,248,11054160,4885,0,1725458954,13152.470413869996,36.15703164000297,53413.75630008001
2024-09-04,14:09:16.000,248,11054199,5845,0,1725458955,13152.510831729996,36.31916163000278,53413.735338720006
2024-09-04,14:09:17.000,248,11054207,4245,0,1725458956,13152.477150179991,36.38965293000365,53413.74232584
2024-09-04,14:09:18.000,248,11054188,4165,0,1725458957,13152.423259700001,36.48834075000195,53413.686428880006
2024-09-04,14:09:19.000,248,11054142,5365,0,1725458958,13152.456941249991,36.594077699999616,53413.72136448
2024-09-04,14:09:20.000,248,11054015,5605,0,1725458959,13152.470413869996,36.699814650004555,53413.70739024001
2024-09-04,14:09:21.000,248,11054164,5325,0,1725458960,13152.450204939996,36.79850247000286,53413.67944176001
2024-09-04,14:09:22.000,248,11054108,4245,0,1725458961,13152.423259700001,36.890141160001804,53413.65848040001
2024-09-04,14:09:23.000,248,11054166,5085,0,1725458962,13152.450204939996,36.93243593999796,53413.70739024001
2024-09-04,14:09:24.000,248,11054168,4285,0,1725458963,13152.456941249991,37.002927239998826,53413.65848040001
2024-09-04,14:09:25.000,248,11054149,5645,0,1725458964,13152.423259700001,37.059320280000975,53413.64450616
2024-09-04,14:09:26.000,248,11054116,5245,0,1725458965,13152.477150179991,37.108664190003765,53413.60258344
2024-09-04,14:09:27.000,248,11054159,4725,0,1725458966,13152.551249589997,37.12981158000184,53413.53969936001
2024-09-04,14:09:28.000,248,11054160,4965,0,1725458967,13152.618612689992,37.19325375000335,53413.60957056001
2024-09-04,14:09:29.000,248,11054146,5245,0,1725458968,13152.706184720002,37.27079418000358,53413.59559632
2024-09-04,14:09:30.000,248,11054188,5245,0,1725458969,13152.739866269992,37.3483346100038,53413.53969936001
2024-09-04,14:09:31.000,248,11054152,5165,0,1725458970,13152.813965679998,37.44702243000211,53413.58860920001
2024-09-04,14:09:32.000,248,11054148,4125,0,1725458971,13152.847647230003,37.56685763999849,53413.58860920001
2024-09-04,14:09:33.000,248,11054169,5405,0,1725458972,13152.861119849993,37.637348939999356,53413.567647840006
2024-09-04,14:09:34.000,248,11054158,5165,0,1725458973,13152.888065089988,37.743085890004295,53413.51175088001
2024-09-04,14:09:35.000,248,11054171,5645,0,1725458974,13152.894801399998,37.8417737100026,53413.497776640004
2024-09-04,14:09:36.000,248,11054142,5005,0,1725458975,13152.962164499993,37.919314140002825,53413.518738000006
2024-09-04,14:09:37.000,248,11054174,5044,0,1725458976,13153.043000219994,37.933412400001544,53413.4838024
2024-09-04,14:09:38.000,248,11054154,4485,0,1725458977,13153.096890699999,37.99685457000305,53413.46284104
2024-09-04,14:09:39.000,248,11054157,5684,0,1725458978,13153.21140796999,38.046198479998566,53413.42091832001
2024-09-04,14:09:40.000,248,11054192,5285,0,1725458979,13153.33266154999,38.13078803999815,53413.351047120006
2024-09-04,14:09:41.000,248,11054101,5525,0,1725458980,13153.45391512999,38.1871810800003,53413.378995600004
2024-09-04,14:09:42.000,248,11054213,5485,0,1725458981,13153.58190502,38.271770639999886,53413.33707288
2024-09-04,14:09:43.000,248,11054189,4765,0,1725458982,13153.682949670001,38.36340932999883,53413.29515016
2024-09-04,14:09:44.000,248,11054107,5725,0,1725458983,13153.797466939992,38.497342800001206,53413.351047120006
2024-09-04,14:09:45.000,248,11054171,5605,0,1725458984,13153.837884799992,38.62422714000422,53413.32309864001
2024-09-04,14:09:46.000,248,11054134,4885,0,1725458985,13153.898511589992,38.72291496000253,53413.33707288
2024-09-04,14:09:47.000,248,11054147,5645,0,1725458986,13153.986083620002,38.82865191000019,53413.29515016
2024-09-04,14:09:48.000,248,11054130,5085,0,1725458987,13154.033237789998,38.969634510001924,53413.34406000001
2024-09-04,14:09:49.000,248,11054190,4925,0,1725458988,13154.147755059988,39.05422407000151,53413.35803424
2024-09-04,14:09:50.000,248,11054119,5485,0,1725458989,13154.255536019999,39.1035679800043,53413.28816304
2024-09-04,14:09:51.000,248,11054155,5525,0,1725458990,13154.302690189994,39.11766624000302,53413.26021456
2024-09-04,14:09:52.000,248,11054176,4845,0,1725458991,13154.41047114999,39.11766624000302,53413.26720168
2024-09-04,14:09:53.000,248,11054169,5445,0,1725458992,13154.545197349995,39.096518849997665,53413.25322744001
2024-09-04,14:09:54.000,248,11054164,5245,0,1725458993,13154.63950569,39.1035679800043,53413.26720168
2024-09-04,14:09:55.000,248,11054201,4605,0,1725458994,13154.787704509996,39.089469719998306,53413.27418880001
2024-09-04,14:09:56.000,248,11054126,5205,0,1725458995,13154.908958089996,39.06127320000087,53413.3091244
2024-09-04,14:09:57.000,248,11054170,4485,0,1725458996,13155.003266430002,39.04012581000279,53413.351047120006
2024-09-04,14:09:58.000,248,11054211,5565,0,1725458997,13155.111047389997,39.00488015999872,53413.26720168
2024-09-04,14:09:59.000,248,11054189,4685,0,1725458998,13155.239037279993,38.955536250003206,53413.25322744001
2024-09-04,14:10:00.000,248,11054174,4245,0,1725458999,13155.333345619998,38.87094669000362,53413.2392532
2024-09-04,14:10:01.000,248,11054070,4405,0,1725459000,13155.447862889989,38.744062350000604,53413.31611152
2024-09-04,14:10:02.000,248,11054175,4525,0,1725459001,13155.555643849999,38.57488323000143,53413.30213728001
2024-09-04,14:10:03.000,248,11054192,4125,0,1725459002,13155.69710636,38.42685150000034,53413.351047120006
2024-09-04,14:10:04.000,248,11054204,4325,0,1725459003,13155.81835994,38.24357412000245,53413.36502136
2024-09-04,14:10:05.000,248,11054140,5245,0,1725459004,13155.926140899996,38.109640650000074,53413.32309864001
2024-09-04,14:10:06.000,248,11054085,5525,0,1725459005,13155.986767689996,37.933412400001544,53413.32309864001
2024-09-04,14:10:07.000,248,11054056,4125,0,1725459006,13156.134966509992,37.77833154000109,53413.3091244
2024-09-04,14:10:08.000,248,11054133,4645,0,1725459007,13156.289901639997,37.63029981,53413.30213728001
2024-09-04,14:10:09.000,248,11054176,5285,0,1725459008,13156.444836770002,37.468169820000185,53413.33707288
2024-09-04,14:10:10.000,248,11054162,5245,0,1725459009,13156.579562969993,37.37653113000124,53413.29515016
2024-09-04,14:10:11.000,248,11054108,4925,0,1725459010,13156.727761789989,37.228499400000146,53413.33707288
2024-09-04,14:10:12.000,248,11054180,5165,0,1725459011,13156.882696919994,37.1368607100012,53413.37200848001
2024-09-04,14:10:13.000,248,11054164,5085,0,1725459012,13157.03763205,36.97473072000139,53413.378995600004
2024-09-04,14:10:14.000,248,11054181,5645,0,1725459013,13157.15214931999,36.89719029000116,53413.378995600004
2024-09-04,14:10:15.000,248,11054129,5245,0,1725459014,13157.300348140001,36.76325681999879,53413.378995600004
2024-09-04,14:10:16.000,248,11054130,5005,0,1725459015,13157.374447549992,36.643421610002406,53413.42790544
2024-09-04,14:10:17.000,248,11054172,5085,0,1725459016,13157.468755889997,36.50948814000003,53413.45585392
2024-09-04,14:10:18.000,248,11054193,5645,0,1725459017,13157.536118989992,36.43899683999916,53413.46284104
2024-09-04,14:10:19.000,248,11054139,5405,0,1725459018,13157.657372569993,36.36145640999894,53413.497776640004
2024-09-04,14:10:20.000,248,11054100,5044,0,1725459019,13157.792098769998,36.298014240004704,53413.52572512
2024-09-04,14:10:21.000,248,11054130,5125,0,1725459020,13157.906616039989,36.26981771999999,53413.46284104
2024-09-04,14:10:22.000,248,11054090,4965,0,1725459021,13158.000924379994,36.17817903000105,53413.546686480004
2024-09-04,14:10:23.000,248,11054104,5165,0,1725459022,13158.17606844,36.058343820004666,53413.56066072001
2024-09-04,14:10:24.000,248,11054095,5044,0,1725459023,13158.29732202,36.016049040001235,53413.57463496
2024-09-04,14:10:25.000,248,11054111,4685,0,1725459024,13158.432048219991,35.91736122000293,53413.546686480004
2024-09-04,14:10:26.000,248,11054127,5565,0,1725459025,13158.539829180001,35.81867340000463,53413.58162208
2024-09-04,14:10:27.000,248,11054141,4605,0,1725459026,13158.667819069997,35.71293644999969,53413.567647840006
2024-09-04,14:10:28.000,248,11054116,5044,0,1725459027,13158.775600029992,35.600150370002666,53413.67245464
2024-09-04,14:10:29.000,248,11054103,4805,0,1725459028,13158.903589920003,35.47326602999965,53413.686428880006
2024-09-04,14:10:30.000,248,11054095,5325,0,1725459029,13158.977689329993,35.36047995000263,53413.67944176001
2024-09-04,14:10:31.000,248,11054283,4285,0,1725459030,13159.071997669998,35.261792130004324,53413.72835160001
2024-09-04,14:10:32.000,248,11054284,5205,0,1725459031,13159.173042319999,35.1842517000041,53413.735338720006
2024-09-04,14:10:33.000,248,11054274,5044,0,1725459032,13159.25387804,35.0714656199998,53413.75630008001
2024-09-04,14:10:34.000,248,11054243,5684,0,1725459033,13159.341450069995,34.979826930000854,53413.79123568
2024-09-04,14:10:35.000,248,11054266,5285,0,1725459034,13159.41554948,34.84589345999848,53413.81918416
2024-09-04,14:10:36.000,248,11054259,5765,0,1725459035,13159.503121509995,34.754254769999534,53413.84014552
2024-09-04,14:10:37.000,248,11054279,4605,0,1725459036,13159.57722092,34.690812599998026,53413.91700384
2024-09-04,14:10:38.000,248,11054285,4725,0,1725459037,13159.685001879996,34.60622303999844,53413.9379652
2024-09-04,14:10:39.000,248,11054304,4085,0,1725459038,13159.772573909991,34.514584349999495,53413.92399096001
2024-09-04,14:10:40.000,248,11054295,4845,0,1725459039,13159.914036419992,34.43704391999927,53413.92399096001
2024-09-04,14:10:41.000,248,11054316,4325,0,1725459040,13159.954454279992,34.380650880004396,53413.94495232001
2024-09-04,14:10:42.000,248,11054301,5365,0,1725459041,13160.082444170002,34.35245435999968,53413.951939440005
2024-09-04,14:10:43.000,248,11054281,4765,0,1725459042,13160.190225129998,34.2678648000001,53413.99386216001
2024-09-04,14:10:44.000,248,11054348,4125,0,1725459043,13160.264324539989,34.218520890004584,53414.000849280004
2024-09-04,14:10:45.000,248,11054287,5285,0,1725459044,13160.378841809994,34.155078720003075,53414.01482352001
2024-09-04,14:10:46.000,248,11054314,4965,0,1725459045,13160.42599597999,34.07048916000349,53414.02879776
2024-09-04,14:10:47.000,248,11054333,6005,0,1725459046,13160.49335908,33.985899600003904,53414.06373336001
2024-09-04,14:10:48.000,248,11054309,5805,0,1725459047,13160.56745848999,33.922457430002396,53414.168540160004
2024-09-04,14:10:49.000,248,11054284,5165,0,1725459048,13160.681975759995,33.81672048000473,53414.16155304001
2024-09-04,14:10:50.000,248,11054292,5125,0,1725459049,13160.70892099999,33.68983614000172,53414.1475788
2024-09-04,14:10:51.000,248,11054298,4845,0,1725459050,13160.78975671999,33.59819745000277,53414.18251440001
2024-09-04,14:10:52.000,248,11054321,5565,0,1725459051,13160.85711982,33.49246049999783,53414.23142424001
2024-09-04,14:10:53.000,248,11054282,5205,0,1725459052,13160.89753768,33.35852703000273,53414.22443712
2024-09-04,14:10:54.000,248,11054314,5125,0,1725459053,13160.964900779996,33.25983921000443,53414.287321200005
2024-09-04,14:10:55.000,248,11054261,5565,0,1725459054,13161.032263879992,33.175249650004844,53414.30828256001
2024-09-04,14:10:56.000,248,11054276,5044,0,1725459055,13161.092890669992,33.04131618000247,53414.25937272001
2024-09-04,14:10:57.000,248,11054287,5525,0,1725459056,13161.180462700002,32.92148096999881,53414.30129544
2024-09-04,14:10:58.000,248,11054258,5085,0,1725459057,13161.247825799997,32.82279315000051,53414.37815376001
2024-09-04,14:10:59.000,248,11054296,5044,0,1725459058,13161.355606759993,32.7241053300022,53414.336231040004
2024-09-04,14:11:00.000,248,11054287,4765,0,1725459059,13161.463387719989,32.59017185999983,53414.39911512001
2024-09-04,14:11:01.000,248,11054317,5605,0,1725459060,13161.550959749999,32.484434910002165,53414.385140880004
2024-09-04,14:11:02.000,248,11054318,5044,0,1725459061,13161.591377609999,32.308206660003634,53414.39911512001
2024-09-04,14:11:03.000,248,11054246,4925,0,1725459062,13161.678949639994,32.23066623000341,53414.46898632
2024-09-04,14:11:04.000,248,11054288,4365,0,1725459063,13161.739576429994,32.06148711000424,53414.48994768
2024-09-04,14:11:05.000,248,11054245,4445,0,1725459064,13161.81367584,31.94165190000058,53414.53885752
2024-09-04,14:11:06.000,248,11054260,4285,0,1725459065,13161.881038939995,31.76542365000205,53414.552831760004
2024-09-04,14:11:07.000,248,11054275,5485,0,1725459066,13161.96861096999,31.659686700004386,53414.53885752
2024-09-04,14:11:08.000,248,11054271,4445,0,1725459067,13162.022501449996,31.58214627000416,53414.60872872
2024-09-04,14:11:09.000,248,11054249,5525,0,1725459068,13162.089864549991,31.504605840003933,53414.6366772
2024-09-04,14:11:10.000,248,11054275,5565,0,1725459069,13162.110073479991,31.405918019998353,53414.64366432001
2024-09-04,14:11:11.000,248,11054339,5605,0,1725459070,13162.137018720001,31.30723020000005,53414.61571584001
2024-09-04,14:11:12.000,248,11054296,4485,0,1725459071,13162.197645510001,31.264935420003894,53414.720522640004
2024-09-04,14:11:13.000,248,11054256,4125,0,1725459072,13162.231327059992,31.229689769999823,53414.74847112
2024-09-04,14:11:14.000,248,11054245,5485,0,1725459073,13162.197645510001,31.102805430004082,53414.790393840005
2024-09-04,14:11:15.000,248,11054285,5485,0,1725459074,13162.197645510001,31.06051065000065,53414.7764196
2024-09-04,14:11:16.000,248,11054293,5405,0,1725459075,13162.170700269991,31.025265000003856,53414.790393840005
2024-09-04,14:11:17.000,248,11054336,3965,0,1725459076,13162.197645510001,30.93362631000491,53414.81135520001
2024-09-04,14:11:18.000,248,11054216,4925,0,1725459077,13162.197645510001,30.870184140003403,53414.87423928
2024-09-04,14:11:19.000,248,11054312,5205,0,1725459078,13162.238063370001,30.806741970001895,53414.90218776001
2024-09-04,14:11:20.000,248,11054332,5005,0,1725459079,13162.258272300001,30.70100502000423,53414.888213520004
2024-09-04,14:11:21.000,248,11054311,5525,0,1725459080,13162.278481230001,30.574120680001215,53414.94411048
2024-09-04,14:11:22.000,248,11054241,5684,0,1725459081,13162.332371709992,30.53887503000442,53414.97205896
2024-09-04,14:11:23.000,248,11054156,4965,0,1725459082,13162.312162779992,30.4472363399982,53414.90218776001
2024-09-04,14:11:24.000,248,11054143,5645,0,1725459083,13162.339108020002,30.327401130001817,53414.94411048
2024-09-04,14:11:25.000,248,11054130,5005,0,1725459084,13162.345844329997,30.20756591999816,53414.97205896
2024-09-04,14:11:26.000,248,11054149,4605,0,1725459085,13162.298690160002,30.108878099999856,53415.00000744001
2024-09-04,14:11:27.000,248,11054147,5085,0,1725459086,13162.278481230001,30.010190280001552,53414.99302032
2024-09-04,14:11:28.000,248,11054125,5565,0,1725459087,13162.271744919992,29.953797239999403,53415.076865760006
2024-09-04,14:11:29.000,248,11054131,5605,0,1725459088,13162.258272300001,29.826912900003663,53415.08385288
2024-09-04,14:11:30.000,248,11054181,5405,0,1725459089,13162.211118129992,29.67183204000321,53415.13974984
2024-09-04,14:11:31.000,248,11054143,4565,0,1725459090,13162.217854440001,29.580193350004265,53415.11878848001
2024-09-04,14:11:32.000,248,11054138,5245,0,1725459091,13162.163963959996,29.50265292000404,53415.13276272
2024-09-04,14:11:33.000,248,11054088,4325,0,1725459092,13162.150491339991,29.411014229997818,53415.18167256
2024-09-04,14:11:34.000,248,11054112,5044,0,1725459093,13162.150491339991,29.38281771000038,53415.18167256
2024-09-04,14:11:35.000,248,11054146,5205,0,1725459094,13162.143755029996,29.27708076000272,53415.195646800006
2024-09-04,14:11:36.000,248,11054105,5565,0,1725459095,13162.157227650001,29.178392940004414,53415.26551800001
2024-09-04,14:11:37.000,248,11054140,5085,0,1725459096,13162.123546099996,29.107901640003547,53415.20962104
2024-09-04,14:11:38.000,248,11054160,4925,0,1725459097,13162.089864549991,29.051508600001398,53415.223595280004
2024-09-04,14:11:39.000,248,11054148,5245,0,1725459098,13162.04944668999,28.98101730000053,53415.3004536
2024-09-04,14:11:40.000,248,11054291,5565,0,1725459099,13161.92819310999,28.903476870000304,53415.31442784001
2024-09-04,14:11:41.000,248,11054334,5165,0,1725459100,13161.820412149995,28.896427740000945,53415.32840208
2024-09-04,14:11:42.000,248,11054331,5405,0,1725459101,13161.779994289995,28.804789050002,53415.244556640006
2024-09-04,14:11:43.000,248,11054302,4925,0,1725459102,13161.719367499994,28.727248620001774,53415.25853088
2024-09-04,14:11:44.000,248,11054289,5405,0,1725459103,13161.62505915999,28.62151167000411,53415.25154376
2024-09-04,14:11:45.000,248,11054339,5325,0,1725459104,13161.591377609999,28.57216776000132,53415.23756952001
2024-09-04,14:11:46.000,248,11054331,5525,0,1725459105,13161.524014509989,28.508725589999813,53415.25853088
2024-09-04,14:11:47.000,248,11054315,5645,0,1725459106,13161.456651409993,28.52282384999853,53415.25853088
2024-09-04,14:11:48.000,248,11054312,5044,0,1725459107,13161.416233549993,28.508725589999813,53415.25853088
2024-09-04,14:11:49.000,248,11054323,5645,0,1725459108,13161.389288309998,28.52987297999789,53415.26551800001
2024-09-04,14:11:50.000,248,11054294,5325,0,1725459109,13161.315188899993,28.52282384999853,53415.28647936001
2024-09-04,14:11:51.000,248,11054338,4965,0,1725459110,13161.234353179992,28.52282384999853,53415.27949224
2024-09-04,14:11:52.000,248,11054340,5085,0,1725459111,13161.079418050002,28.56511863000196,53415.27949224
2024-09-04,14:11:53.000,248,11054355,5405,0,1725459112,13160.964900779996,28.57921689000068,53415.27250512
2024-09-04,14:11:54.000,248,11054305,5485,0,1725459113,13160.83017457999,28.551020370003243,53415.2305824
2024-09-04,14:11:55.000,248,11054282,4965,0,1725459114,13160.66850313999,28.543971240003884,53415.195646800006
2024-09-04,14:11:56.000,248,11054283,5684,0,1725459115,13160.53377694,28.52987297999789,53415.20962104
2024-09-04,14:11:57.000,248,11054236,4925,0,1725459116,13160.50683169999,28.466430810003658,53415.16769832001
2024-09-04,14:11:58.000,248,11054313,5445,0,1725459117,13160.378841809994,28.438234289998945,53415.18865968001
2024-09-04,14:11:59.000,248,11054295,5684,0,1725459118,13160.338423949994,28.438234289998945,53415.174685440004
2024-09-04,14:12:00.000,248,11054324,4965,0,1725459119,13160.284533469989,28.381841250004072,53415.13974984
2024-09-04,14:12:01.000,248,11054272,5325,0,1725459120,13160.244115609989,28.41003777000151,53415.10481424
2024-09-04,14:12:02.000,248,11054322,5085,0,1725459121,13160.203697749988,28.381841250004072,53415.1607112
2024-09-04,14:12:03.000,248,11054381,5485,0,1725459122,13160.156543579993,28.40298864000215,53415.09782712001
2024-09-04,14:12:04.000,248,11054289,5285,0,1725459123,13160.075707859993,28.41003777000151,53415.10481424
2024-09-04,14:12:05.000,248,11054262,4765,0,1725459124,13159.988135829997,28.40298864000215,53415.125775600005
2024-09-04,14:12:06.000,248,11054268,4085,0,1725459125,13159.914036419992,28.438234289998945,53415.16769832001
2024-09-04,14:12:07.000,248,11054165,5405,0,1725459126,13159.853409629992,28.40298864000215,53415.16769832001
2024-09-04,14:12:08.000,248,11054254,4925,0,1725459127,13159.786046529996,28.424136030000227,53415.04891728001
2024-09-04,14:12:09.000,248,11054312,4125,0,1725459128,13159.732156049991,28.424136030000227,53415.076865760006
2024-09-04,14:12:10.000,248,11054325,5285,0,1725459129,13159.63784771,28.417086900000868,53415.11878848001
2024-09-04,14:12:11.000,248,11054294,5165,0,1725459130,13159.563748299995,28.431185159999586,53415.076865760006
2024-09-04,14:12:12.000,248,11054286,5325,0,1725459131,13159.50985781999,28.40298864000215,53415.09782712001
2024-09-04,14:12:13.000,248,11054294,4245,0,1725459132,13159.442494719995,28.367742989998078,53414.97904608001
2024-09-04,14:12:14.000,248,11054141,5365,0,1725459133,13159.361658999995,28.3465956,53414.99302032
2024-09-04,14:12:15.000,248,11054281,4765,0,1725459134,13159.341450069995,28.29020255999785,53415.04193016
2024-09-04,14:12:16.000,248,11054285,5445,0,1725459135,13159.233669109999,28.297251690004487,53415.02096880001
2024-09-04,14:12:17.000,248,11054353,5445,0,1725459136,13159.22693279999,28.240858650002338,53414.96507184
2024-09-04,14:12:18.000,248,11054310,5085,0,1725459137,13159.146097079989,28.247907780001697,53414.97904608001
2024-09-04,14:12:19.000,248,11054327,5325,0,1725459138,13159.071997669998,28.21971126000426,53414.92314912
2024-09-04,14:12:20.000,248,11054263,5445,0,1725459139,13159.038316119993,28.2126621300049,53414.87423928
2024-09-04,14:12:21.000,248,11054274,5125,0,1725459140,13158.984425639988,28.22676039000362,53414.888213520004
2024-09-04,14:12:22.000,248,11054256,5285,0,1725459141,13158.910326229998,28.21971126000426,53414.93712336
2024-09-04,14:12:23.000,248,11054304,5085,0,1725459142,13158.822754200002,28.21971126000426,53414.85327792001
2024-09-04,14:12:24.000,248,11054291,4725,0,1725459143,13158.728445859997,28.21971126000426,53414.89520064
2024-09-04,14:12:25.000,248,11054279,5725,0,1725459144,13158.640873830002,28.247907780001697,53414.8462908
2024-09-04,14:12:26.000,248,11054307,5565,0,1725459145,13158.539829180001,28.269055169999774,53414.81834232
2024-09-04,14:12:27.000,248,11054306,4885,0,1725459146,13158.445520839996,28.262006040000415,53414.8462908
2024-09-04,14:12:28.000,248,11054293,5765,0,1725459147,13158.35794881,28.318399080002564,53414.80436808
2024-09-04,14:12:29.000,248,11054332,5165,0,1725459148,13158.27037677999,28.33954647000064,53414.73449688001
2024-09-04,14:12:30.000,248,11054278,4445,0,1725459149,13158.16933212999,28.332497340001282,53414.720522640004
2024-09-04,14:12:31.000,248,11054260,5205,0,1725459150,13158.11544165,28.325448210001923,53414.68558704001
2024-09-04,14:12:32.000,248,11054329,5605,0,1725459151,13158.02786961999,28.332497340001282,53414.68558704001
2024-09-04,14:12:33.000,248,11054298,4925,0,1725459152,13157.98745175999,28.36069385999872,53414.68558704001
2024-09-04,14:12:34.000,248,11054276,5205,0,1725459153,13157.940297589994,28.33954647000064,53414.692574160006
2024-09-04,14:12:35.000,248,11054275,5765,0,1725459154,13157.906616039989,28.39593951000279,53414.692574160006
2024-09-04,14:12:36.000,248,11054274,5044,0,1725459155,13157.906616039989,28.38889038000343,53414.64366432001
2024-09-04,14:12:37.000,248,11054250,4845,0,1725459156,13157.845989249989,28.431185159999586,53414.65065144
2024-09-04,14:12:38.000,248,11054300,5085,0,1725459157,13157.765153529988,28.417086900000868,53414.56680600001
2024-09-04,14:12:39.000,248,11054305,5485,0,1725459158,13157.704526740003,28.452332549997664,53414.61571584001
2024-09-04,14:12:40.000,248,11054290,5205,0,1725459159,13157.637163639993,28.424136030000227,53414.573793120006
2024-09-04,14:12:41.000,248,11054355,5645,0,1725459160,13157.569800539997,28.445283419998304,53414.6366772
2024-09-04,14:12:42.000,248,11054337,5725,0,1725459161,13157.536118989992,28.445283419998304,53414.56680600001
2024-09-04,14:12:43.000,248,11054307,5405,0,1725459162,13157.468755889997,28.431185159999586,53414.573793120006
2024-09-04,14:12:44.000,248,11054330,4965,0,1725459163,13157.421601720001,28.4593816800043,53414.573793120006
2024-09-04,14:12:45.000,248,11054242,5044,0,1725459164,13157.367711239996,28.466430810003658,53414.51090904
2024-09-04,14:12:46.000,248,11054331,5405,0,1725459165,13157.334029689991,28.466430810003658,53414.4619992
2024-09-04,14:12:47.000,248,11054282,5005,0,1725459166,13157.307084449996,28.466430810003658,53414.455012080005
2024-09-04,14:12:48.000,248,11054320,5445,0,1725459167,13157.307084449996,28.445283419998304,53414.4619992
2024-09-04,14:12:49.000,248,11054155,4685,0,1725459168,13157.307084449996,28.515774719999172,53414.44103784
2024-09-04,14:12:50.000,248,11054159,5605,0,1725459169,13157.340766000001,28.58626602000004,53414.43405072
2024-09-04,14:12:51.000,248,11054219,5605,0,1725459170,13157.280139210001,28.600364279998757,53414.36417952
2024-09-04,14:12:52.000,248,11054284,5044,0,1725459171,13157.280139210001,28.642659060002188,53414.35020528001
2024-09-04,14:12:53.000,248,11054321,5485,0,1725459172,13157.253193969991,28.670855579999625,53414.26635984
2024-09-04,14:12:54.000,248,11054279,5684,0,1725459173,13157.232985039991,28.684953839998343,53414.357192400006
2024-09-04,14:12:55.000,248,11054333,5605,0,1725459174,13157.212776109991,28.727248620001774,53414.25937272001
2024-09-04,14:12:56.000,248,11054335,5525,0,1725459175,13157.17235824999,28.706101230003696,53414.217450000004
2024-09-04,14:12:57.000,248,11054301,5605,0,1725459176,13157.19930349,28.720199490002415,53414.22443712
2024-09-04,14:12:58.000,248,11054322,4805,0,1725459177,13157.232985039991,28.720199490002415,53414.217450000004
2024-09-04,14:12:59.000,248,11054303,5605,0,1725459178,13157.25993028,28.74839600999985,53414.217450000004
2024-09-04,14:13:00.000,248,11054328,5285,0,1725459179,13157.293611829991,28.74839600999985,53414.18251440001
2024-09-04,14:13:01.000,248,11054286,5125,0,1725459180,13157.307084449996,28.81888731000072,53414.19648864
2024-09-04,14:13:02.000,248,11054293,5485,0,1725459181,13157.334029689991,28.81183818000136,53414.10565608
2024-09-04,14:13:03.000,248,11054365,5605,0,1725459182,13157.401392790001,28.825936440000078,53414.119630320005
2024-09-04,14:13:04.000,248,11054256,4125,0,1725459183,13157.401392790001,28.847083829998155,53414.12661744
2024-09-04,14:13:05.000,248,11054258,4925,0,1725459184,13157.428338029997,28.882329480002227,53414.18251440001
2024-09-04,14:13:06.000,248,11054231,5605,0,1725459185,13157.401392790001,28.896427740000945,53414.0777076
2024-09-04,14:13:07.000,248,11054282,5085,0,1725459186,13157.428338029997,28.889378610001586,53414.06373336001
2024-09-04,14:13:08.000,248,11054319,5405,0,1725459187,13157.381183860001,28.896427740000945,53414.0777076
2024-09-04,14:13:09.000,248,11054299,5485,0,1725459188,13157.428338029997,28.903476870000304,53414.0777076
2024-09-04,14:13:10.000,248,11054330,5285,0,1725459189,13157.428338029997,28.896427740000945,53414.05674624
2024-09-04,14:13:11.000,248,11054178,5044,0,1725459190,13157.435074339992,28.882329480002227,53414.01482352001
2024-09-04,14:13:12.000,248,11054305,5525,0,1725459191,13157.435074339992,28.86118209000415,53414.09168184001
2024-09-04,14:13:13.000,248,11054282,5205,0,1725459192,13157.495701129992,28.889378610001586,53413.99386216001
2024-09-04,14:13:14.000,248,11054356,5085,0,1725459193,13157.502437440002,28.882329480002227,53414.04277200001
2024-09-04,14:13:15.000,248,11054259,5485,0,1725459194,13157.563064230002,28.882329480002227,53414.02879776
2024-09-04,14:13:16.000,248,11054298,5005,0,1725459195,13157.610218399997,28.917575129999022,53414.02879776
2024-09-04,14:13:17.000,248,11054254,5044,0,1725459196,13157.630427329997,28.917575129999022,53414.03578488
2024-09-04,14:13:18.000,248,11054352,5005,0,1725459197,13157.610218399997,28.945771650003735,53414.08469472
2024-09-04,14:13:19.000,248,11054340,4004,0,1725459198,13157.691054119998,28.92462425999838,53414.021810640006
2024-09-04,14:13:20.000,248,11054331,5365,0,1725459199,13157.731471979998,28.92462425999838,53413.95892656
2024-09-04,14:13:21.000,248,11054285,5565,0,1725459200,13157.771889839998,28.959869910002453,53414.04277200001
2024-09-04,14:13:22.000,248,11054300,5125,0,1725459201,13157.765153529988,28.93167338999774,53413.98687504
2024-09-04,14:13:23.000,248,11054271,5285,0,1725459202,13157.785362459988,28.93167338999774,53413.95892656
2024-09-04,14:13:24.000,248,11054309,5525,0,1725459203,13157.805571389988,28.882329480002227,53413.95892656
2024-09-04,14:13:25.000,248,11054320,5005,0,1725459204,13157.845989249989,28.93167338999774,53413.95892656
2024-09-04,14:13:26.000,248,11054314,5085,0,1725459205,13157.866198179989,28.86823122000351,53414.000849280004
2024-09-04,14:13:27.000,248,11054324,5285,0,1725459206,13157.899879729994,28.81888731000072,53413.99386216001
2024-09-04,14:13:28.000,248,11054299,4605,0,1725459207,13157.933561279999,28.776592530004564,53413.951939440005
2024-09-04,14:13:29.000,248,11054272,4885,0,1725459208,13158.061551169994,28.75544513999921,53413.95892656
2024-09-04,14:13:30.000,248,11054300,4205,0,1725459209,13158.04807854999,28.692002969997702,53413.92399096001
2024-09-04,14:13:31.000,248,11054277,4445,0,1725459210,13158.101969029995,28.607413409998117,53413.95892656
2024-09-04,14:13:32.000,248,11054313,5405,0,1725459211,13158.12891426999,28.515774719999172,53413.93097808
2024-09-04,14:13:33.000,248,11054302,5285,0,1725459212,13158.18954105999,28.515774719999172,53413.91001672
2024-09-04,14:13:34.000,248,11054302,4965,0,1725459213,13158.17606844,28.445283419998304,53413.903029600006
2024-09-04,14:13:35.000,248,11054335,4765,0,1725459214,13158.223222609995,28.38889038000343,53413.89604248001
2024-09-04,14:13:36.000,248,11054334,3965,0,1725459215,13158.243431539995,28.39593951000279,53413.92399096001
2024-09-04,14:13:37.000,248,11054305,5285,0,1725459216,13158.22995891999,28.332497340001282,53413.93097808
2024-09-04,14:13:38.000,248,11054254,5125,0,1725459217,13158.263640469995,28.367742989998078,53413.93097808
2024-09-04,14:13:39.000,248,11054227,5765,0,1725459218,13158.29058570999,28.318399080002564,53413.94495232001
2024-09-04,14:13:40.000,248,11054294,4205,0,1725459219,13158.27711309,28.33954647000064,53413.903029600006
2024-09-04,14:13:41.000,248,11054293,4765,0,1725459220,13158.33100356999,28.304300820003846,53413.94495232001
2024-09-04,14:13:42.000,248,11054300,5085,0,1725459221,13158.33100356999,28.304300820003846,53413.951939440005
2024-09-04,14:13:43.000,248,11054333,5605,0,1725459222,13158.37815774,28.269055169999774,53413.903029600006
2024-09-04,14:13:44.000,248,11054336,5205,0,1725459223,13158.35121249999,28.198563869998907,53413.88905536
2024-09-04,14:13:45.000,248,11054308,5005,0,1725459224,13158.405102979996,28.17036735000147,53413.92399096001
2024-09-04,14:13:46.000,248,11054350,5085,0,1725459225,13158.405102979996,28.106925179999962,53413.93097808
2024-09-04,14:13:47.000,248,11054309,5485,0,1725459226,13158.43878453,28.071679530003166,53413.87508112001
2024-09-04,14:13:48.000,248,11054345,4765,0,1725459227,13158.452257149991,28.015286490001017,53413.92399096001
2024-09-04,14:13:49.000,248,11054272,4605,0,1725459228,13158.452257149991,27.98708997000358,53413.903029600006
2024-09-04,14:13:50.000,248,11054313,5645,0,1725459229,13158.47920239,27.95184431999951,53413.91700384
2024-09-04,14:13:51.000,248,11054314,5125,0,1725459230,13158.560038110001,27.902500410003995,53413.951939440005
2024-09-04,14:13:52.000,248,11054284,5125,0,1725459231,13158.533092869991,27.888402149998,53413.882068240004
2024-09-04,14:13:53.000,248,11054327,5725,0,1725459232,13158.539829180001,27.832009110003128,53413.87508112001
2024-09-04,14:13:54.000,248,11054319,5405,0,1725459233,13158.580247040001,27.782665200000338,53413.87508112001
2024-09-04,14:13:55.000,248,11054332,5365,0,1725459234,13158.586983349996,27.76856694000162,53413.91700384
2024-09-04,14:13:56.000,248,11054318,4885,0,1725459235,13158.600455970001,27.76151781000226,53413.87508112001
2024-09-04,14:13:57.000,248,11054301,5405,0,1725459236,13158.627401209997,27.648731729997962,53413.89604248001
2024-09-04,14:13:58.000,248,11054291,5445,0,1725459237,13158.553301799991,27.641682599998603,53413.91001672
2024-09-04,14:13:59.000,248,11054312,4925,0,1725459238,13158.573510729992,27.634633469999244,53413.903029600006
2024-09-04,14:14:00.000,248,11054293,5365,0,1725459239,13158.560038110001,27.606436950001807,53413.882068240004
2024-09-04,14:14:01.000,248,11054309,5485,0,1725459240,13158.566774419996,27.613486080001167,53413.88905536
2024-09-04,14:14:02.000,248,11054294,4245,0,1725459241,13158.546565489996,27.641682599998603,53413.93097808
2024-09-04,14:14:03.000,248,11054311,5485,0,1725459242,13158.519620250001,27.606436950001807,53413.882068240004
2024-09-04,14:14:04.000,248,11054180,5285,0,1725459243,13158.539829180001,27.59233869000309,53413.86110688
2024-09-04,14:14:05.000,248,11054322,4885,0,1725459244,13158.539829180001,27.57824043000437,53413.84713264001
2024-09-04,14:14:06.000,248,11054257,5684,0,1725459245,13158.546565489996,27.52889652000158,53413.84713264001
2024-09-04,14:14:07.000,248,11054349,5245,0,1725459246,13158.546565489996,27.514798260002863,53413.89604248001
2024-09-04,14:14:08.000,248,11054301,5445,0,1725459247,13158.512883939991,27.472503479999432,53413.833158400004
2024-09-04,14:14:09.000,248,11054315,5485,0,1725459248,13158.499411320001,27.423159570003918,53413.854119760006
2024-09-04,14:14:10.000,248,11054298,5005,0,1725459249,13158.47920239,27.36676653000177,53413.833158400004
2024-09-04,14:14:11.000,248,11054320,5125,0,1725459250,13158.492675009991,27.31037348999962,53413.86110688
2024-09-04,14:14:12.000,248,11054245,4605,0,1725459251,13158.519620250001,27.239882189998752,53413.80520992001
2024-09-04,14:14:13.000,248,11054287,5285,0,1725459252,13158.539829180001,27.169390889997885,53413.81219704
2024-09-04,14:14:14.000,248,11054217,5325,0,1725459253,13158.566774419996,27.13414524000109,53413.81918416
2024-09-04,14:14:15.000,248,11054311,4685,0,1725459254,13158.586983349996,27.098899590004294,53413.7632872
2024-09-04,14:14:16.000,248,11054279,5365,0,1725459255,13158.627401209997,27.035457420002786,53413.77726144001
2024-09-04,14:14:17.000,248,11054254,5044,0,1725459256,13158.674555379992,26.979064380000636,53413.74931296
2024-09-04,14:14:18.000,248,11054269,5405,0,1725459257,13158.714973239992,26.93676960000448,53413.77726144001
2024-09-04,14:14:19.000,248,11054273,5285,0,1725459258,13158.721709550002,26.922671339998487,53413.75630008001
2024-09-04,14:14:20.000,248,11054246,3924,0,1725459259,13158.741918480002,26.873327430002973,53413.79123568
2024-09-04,14:14:21.000,248,11054297,5605,0,1725459260,13158.721709550002,26.8380817799989,53413.82617128001
2024-09-04,14:14:22.000,248,11054239,5684,0,1725459261,13158.728445859997,26.753492219999316,53413.79123568
2024-09-04,14:14:23.000,248,11054267,5445,0,1725459262,13158.714973239992,26.73234483000124,53413.87508112001
2024-09-04,14:14:24.000,248,11054281,5445,0,1725459263,13158.728445859997,26.67595178999909,53413.735338720006
2024-09-04,14:14:25.000,248,11054287,5365,0,1725459264,13158.714973239992,26.598411359998863,53413.84713264001
2024-09-04,14:14:26.000,248,11054310,4965,0,1725459265,13158.735182169992,26.527920059997996,53413.84014552
2024-09-04,14:14:27.000,248,11054322,5085,0,1725459266,13158.728445859997,26.457428760004404,53413.854119760006
2024-09-04,14:14:28.000,248,11054281,5645,0,1725459267,13158.755391099992,26.408084850001615,53413.84014552
2024-09-04,14:14:29.000,248,11054290,4965,0,1725459268,13158.735182169992,26.358740939998825,53413.833158400004
2024-09-04,14:14:30.000,248,11054324,5005,0,1725459269,13158.728445859997,26.337593550000747,53413.80520992001
2024-09-04,14:14:31.000,248,11054295,5645,0,1725459270,13158.714973239992,26.30234790000395,53413.882068240004
2024-09-04,14:14:32.000,248,11054309,5405,0,1725459271,13158.721709550002,26.30939703000331,53413.854119760006
2024-09-04,14:14:33.000,248,11054305,5525,0,1725459272,13158.667819069997,26.288249639997957,53413.833158400004
2024-09-04,14:14:34.000,248,11054279,4485,0,1725459273,13158.613928589992,26.25300399000116,53413.79123568
2024-09-04,14:14:35.000,248,11054293,5485,0,1725459274,13158.566774419996,26.27415137999924,53413.81219704
2024-09-04,14:14:36.000,248,11054259,5365,0,1725459275,13158.492675009991,26.25300399000116,53413.82617128001
2024-09-04,14:14:37.000,248,11054303,5325,0,1725459276,13158.485938699996,26.20366007999837,53413.77027432
2024-09-04,14:14:38.000,248,11054288,4965,0,1725459277,13158.432048219991,26.182512690000294,53413.80520992001
2024-09-04,14:14:39.000,248,11054277,5485,0,1725459278,13158.43878453,26.154316170002858,53413.77027432
2024-09-04,14:14:40.000,248,11054295,5805,0,1725459279,13158.39836667,26.161365300002217,53413.81219704
2024-09-04,14:14:41.000,248,11054267,5485,0,1725459280,13158.41183928999,26.161365300002217,53413.81219704
2024-09-04,14:14:42.000,248,11054303,5565,0,1725459281,13158.472466079991,26.13316878000478,53413.70040312
2024-09-04,14:14:43.000,248,11054251,5684,0,1725459282,13158.499411320001,26.09792313000071,53413.7982228
2024-09-04,14:14:44.000,248,11054299,5645,0,1725459283,13158.445520839996,26.13316878000478,53413.81918416
2024-09-04,14:14:45.000,248,11054325,5645,0,1725459284,13158.4185756,26.14021791000414,53413.81918416
2024-09-04,14:14:46.000,248,11054297,5405,0,1725459285,13158.384894049996,26.14021791000414,53413.81219704
2024-09-04,14:14:47.000,248,11054286,4925,0,1725459286,13158.29058570999,26.154316170002858,53413.84713264001
2024-09-04,14:14:48.000,248,11054315,4685,0,1725459287,13158.22995891999,26.14021791000414,53413.87508112001
2024-09-04,14:14:49.000,248,11054299,5285,0,1725459288,13158.18954105999,26.21070920999773,53413.81219704
2024-09-04,14:14:50.000,248,11054256,5005,0,1725459289,13158.07502379,26.245954860001802,53413.854119760006
2024-09-04,14:14:51.000,248,11054318,4845,0,1725459290,13158.02786961999,26.26005312000052,53413.82617128001
2024-09-04,14:14:52.000,248,11054271,5405,0,1725459291,13157.96724282999,26.26005312000052,53413.7982228
2024-09-04,14:14:53.000,248,11054245,5445,0,1725459292,13157.879670799994,26.288249639997957,53413.84014552
2024-09-04,14:14:54.000,248,11054294,5165,0,1725459293,13157.819044009993,26.344642680000106,53413.84014552
2024-09-04,14:14:55.000,248,11054248,4885,0,1725459294,13157.778626149993,26.393986590002896,53413.79123568
2024-09-04,14:14:56.000,248,11054352,5245,0,1725459295,13157.724735669988,26.422183110000333,53413.854119760006
2024-09-04,14:14:57.000,248,11054328,5285,0,1725459296,13157.711263049998,26.45037962999777,53413.79123568
2024-09-04,14:14:58.000,248,11054304,4965,0,1725459297,13157.684317810003,26.464477890003764,53413.81918416
2024-09-04,14:14:59.000,248,11054330,5165,0,1725459298,13157.563064230002,26.49972354000056,53413.82617128001
2024-09-04,14:15:00.000,248,11054282,4965,0,1725459299,13157.509173749997,26.527920059997996,53413.81918416
2024-09-04,14:15:01.000,248,11054326,5005,0,1725459300,13157.428338029997,26.54906745000335,53413.77726144001
2024-09-04,14:15:02.000,248,11054240,5044,0,1725459301,13157.334029689991,26.612509620004857,53413.80520992001
2024-09-04,14:15:03.000,248,11054242,5044,0,1725459302,13157.23972135,26.647755270001653,53413.81918416
2024-09-04,14:15:04.000,248,11054299,5565,0,1725459303,13157.125204079995,26.704148310003802,53413.72835160001
2024-09-04,14:15:05.000,248,11054329,5485,0,1725459304,13157.05110466999,26.71119744000316,53413.735338720006
2024-09-04,14:15:06.000,248,11054313,5365,0,1725459305,13156.9365874,26.760541349998675,53413.72136448
2024-09-04,14:15:07.000,248,11054249,4365,0,1725459306,13156.862487989994,26.753492219999316,53413.714377360004
2024-09-04,14:15:08.000,248,11054297,5485,0,1725459307,13156.741234409994,26.809885260001465,53413.65149328
2024-09-04,14:15:09.000,248,11054337,5405,0,1725459308,13156.593035589998,26.873327430002973,53413.616557680005
2024-09-04,14:15:10.000,248,11054273,5285,0,1725459309,13156.525672489988,26.929720469997847,53413.63053192
2024-09-04,14:15:11.000,248,11054270,5165,0,1725459310,13156.431364149998,26.9508678600032,53413.59559632
2024-09-04,14:15:12.000,248,11054267,4845,0,1725459311,13156.337055809992,27.056604810000863,53413.65848040001
2024-09-04,14:15:13.000,248,11054303,4605,0,1725459312,13156.276429019992,27.17644002000452,53413.65848040001
2024-09-04,14:15:14.000,248,11054292,5085,0,1725459313,13156.188856989997,27.218734800000675,53413.6235448
2024-09-04,14:15:15.000,248,11054318,4965,0,1725459314,13156.121493890001,27.282176970002183,53413.6235448
2024-09-04,14:15:16.000,248,11054320,4925,0,1725459315,13156.04065817,27.36676653000177,53413.58860920001
2024-09-04,14:15:17.000,248,11054136,5044,0,1725459316,13155.926140899996,27.409061309997924,53413.518738000006
2024-09-04,14:15:18.000,248,11054138,4125,0,1725459317,13155.83183255999,27.437257830002636,53413.50476376
2024-09-04,14:15:19.000,248,11054295,5645,0,1725459318,13155.75099683999,27.444306960001995,53413.40694408
2024-09-04,14:15:20.000,248,11054295,5525,0,1725459319,13155.663424809994,27.507749130003504,53413.448866800005
2024-09-04,14:15:21.000,248,11054349,4445,0,1725459320,13155.56911646999,27.55004390999966,53413.43489256
2024-09-04,14:15:22.000,248,11054276,4925,0,1725459321,13155.495017059999,27.58528956000373,53413.399956960006
2024-09-04,14:15:23.000,248,11054281,4605,0,1725459322,13155.400708719993,27.648731729997962,53413.34406000001
2024-09-04,14:15:24.000,248,11054323,5445,0,1725459323,13155.326609309988,27.691026510001393,53413.399956960006
2024-09-04,14:15:25.000,248,11054299,4405,0,1725459324,13155.292927759998,27.76151781000226,53413.351047120006
2024-09-04,14:15:26.000,248,11054342,4925,0,1725459325,13155.225564660002,27.803812589998415,53413.35803424
2024-09-04,14:15:27.000,248,11054279,5405,0,1725459326,13155.239037279993,27.874303889999283,53413.32309864001
2024-09-04,14:15:28.000,248,11054255,5445,0,1725459327,13155.191883109997,27.94479519000015,53413.26021456
2024-09-04,14:15:29.000,248,11054178,5085,0,1725459328,13155.151465249997,27.93774606000079,53413.21829184
2024-09-04,14:15:30.000,248,11054112,4925,0,1725459329,13155.131256319997,27.972991710004862,53413.26021456
2024-09-04,14:15:31.000,248,11054330,4685,0,1725459330,13155.104311080002,28.043483009998454,53413.26720168
2024-09-04,14:15:32.000,248,11054295,5565,0,1725459331,13155.043684290002,28.043483009998454,53413.15540776001
2024-09-04,14:15:33.000,248,11054300,5044,0,1725459332,13154.989793809997,28.085777790001885,53413.13444640001
2024-09-04,14:15:34.000,248,11054321,4605,0,1725459333,13154.915694399991,28.149219960003393,53413.0995108
2024-09-04,14:15:35.000,248,11054258,4045,0,1725459334,13154.834858679991,28.18446561000019,53413.12047216
2024-09-04,14:15:36.000,248,11054299,5365,0,1725459335,13154.76075927,28.276104299999133,53413.169382
2024-09-04,14:15:37.000,248,11054306,4245,0,1725459336,13154.67992355,28.283153429998492,53413.14842064
2024-09-04,14:15:38.000,248,11054348,5285,0,1725459337,13154.646241999995,28.33954647000064,53413.12745928
2024-09-04,14:15:39.000,248,11054345,5405,0,1725459338,13154.55866997,28.39593951000279,53413.12745928
2024-09-04,14:15:40.000,248,11054258,5245,0,1725459339,13154.51825211,28.452332549997664,53413.08553656001
2024-09-04,14:15:41.000,248,11054329,4645,0,1725459340,13154.45762532,28.466430810003658,53412.98771688001
2024-09-04,14:15:42.000,248,11054285,5845,0,1725459341,13154.41047114999,28.536922110004525,53412.994704000004
2024-09-04,14:15:43.000,248,11054290,5085,0,1725459342,13154.43068007999,28.543971240003884,53412.93880704001
2024-09-04,14:15:44.000,248,11054236,5044,0,1725459343,13154.41720746,28.558069500002603,53412.95278128
2024-09-04,14:15:45.000,248,11054235,5565,0,1725459344,13154.37005328999,28.607413409998117,53413.015665360006
2024-09-04,14:15:46.000,248,11054297,5485,0,1725459345,13154.363316979994,28.62856080000347,53412.96675552001
2024-09-04,14:15:47.000,248,11054266,5005,0,1725459346,13154.302690189994,28.663806450000266,53412.93880704001
2024-09-04,14:15:48.000,248,11054256,4925,0,1725459347,13154.282481259994,28.699052100004337,53412.93880704001
2024-09-04,14:15:49.000,248,11054263,4445,0,1725459348,13154.255536019999,28.713150360003056,53412.96675552001
2024-09-04,14:15:50.000,248,11054267,5605,0,1725459349,13154.255536019999,28.790690790003282,53412.93880704001
2024-09-04,14:15:51.000,248,11054288,5005,0,1725459350,13154.208381849989,28.804789050002,53412.95278128
2024-09-04,14:15:52.000,248,11054278,5205,0,1725459351,13154.208381849989,28.847083829998155,53412.9597684
2024-09-04,14:15:53.000,248,11054314,5205,0,1725459352,13154.161227679993,28.903476870000304,53412.9248328
2024-09-04,14:15:54.000,248,11054323,5605,0,1725459353,13154.174700299998,28.959869910002453,53412.88989720001
2024-09-04,14:15:55.000,248,11054284,5005,0,1725459354,13154.114073509998,29.051508600001398,53412.847974480006
2024-09-04,14:15:56.000,248,11054302,5044,0,1725459355,13154.141018749993,29.121999900002265,53412.827013120004
2024-09-04,14:15:57.000,248,11054329,5525,0,1725459356,13154.161227679993,29.178392940004414,53412.72220632001
2024-09-04,14:15:58.000,248,11054111,5525,0,1725459357,13154.188172919989,29.284129890002077,53412.8549616
2024-09-04,14:15:59.000,248,11054295,5645,0,1725459358,13154.221854469994,29.3969159699991,53412.82002600001
2024-09-04,14:16:00.000,248,11054287,5445,0,1725459359,13154.242063399994,29.460358140000608,53412.778103280005
2024-09-04,14:16:01.000,248,11054333,5445,0,1725459360,13154.275744949999,29.516751180002757,53412.79207752
2024-09-04,14:16:02.000,248,11054269,5245,0,1725459361,13154.269008639989,29.601340740002342,53412.7850904
2024-09-04,14:16:03.000,248,11054291,5565,0,1725459362,13154.302690189994,29.636586389999138,53412.77111616001
2024-09-04,14:16:04.000,248,11054332,5005,0,1725459363,13154.289217569989,29.707077690000006,53412.77111616001
2024-09-04,14:16:05.000,248,11054281,5565,0,1725459364,13154.32963542999,29.756421600002795,53412.729193440005
2024-09-04,14:16:06.000,248,11054311,5525,0,1725459365,13154.363316979994,29.833962030003022,53412.68727072
2024-09-04,14:16:07.000,248,11054272,5085,0,1725459366,13154.403734839994,29.86215855000046,53412.708232080004
2024-09-04,14:16:08.000,248,11054316,5165,0,1725459367,13154.464361629995,29.946748110000044,53412.680283600006
2024-09-04,14:16:09.000,248,11054309,5605,0,1725459368,13154.47783425,29.974944630004757,53412.7152192
2024-09-04,14:16:10.000,248,11054285,5605,0,1725459369,13154.49804318,30.052485059997707,53412.69425784
2024-09-04,14:16:11.000,248,11054283,5565,0,1725459370,13154.5788789,30.094779840001138,53412.67329648001
2024-09-04,14:16:12.000,248,11054169,5645,0,1725459371,13154.61256044999,30.158222010002646,53412.63137376001
2024-09-04,14:16:13.000,248,11054176,4925,0,1725459372,13154.70013248,30.186418530000083,53412.659322240004
2024-09-04,14:16:14.000,248,11054195,5245,0,1725459373,13154.75402295999,30.228713310003513,53412.62438664
2024-09-04,14:16:15.000,248,11054276,5085,0,1725459374,13154.84159499,30.20756591999816,53412.66630936
2024-09-04,14:16:16.000,248,11054309,4605,0,1725459375,13154.895485469991,30.228713310003513,53412.58945104
2024-09-04,14:16:17.000,248,11054299,4725,0,1725459376,13155.036947979992,30.24986070000159,53412.645348
2024-09-04,14:16:18.000,248,11054299,5405,0,1725459377,13155.191883109997,30.214615050004795,53412.67329648001
2024-09-04,14:16:19.000,248,11054318,5005,0,1725459378,13155.333345619998,30.193467659999442,53412.778103280005
2024-09-04,14:16:20.000,248,11054313,5525,0,1725459379,13155.468071819989,30.214615050004795,53412.645348
2024-09-04,14:16:21.000,248,11054273,5405,0,1725459380,13155.602798019994,30.235762440002873,53412.67329648001
2024-09-04,14:16:22.000,248,11054363,4725,0,1725459381,13155.75099683999,30.20756591999816,53412.680283600006
2024-09-04,14:16:23.000,248,11054311,4805,0,1725459382,13155.905931969995,30.221664180004154,53412.75015480001
2024-09-04,14:16:24.000,248,11054328,5205,0,1725459383,13155.95982245,30.221664180004154,53412.680283600006
2024-09-04,14:16:25.000,248,11054322,4965,0,1725459384,13156.114757579991,30.20756591999816,53412.680283600006
2024-09-04,14:16:26.000,248,11054278,4885,0,1725459385,13156.222538540002,30.221664180004154,53412.73618056
2024-09-04,14:16:27.000,248,11054326,5005,0,1725459386,13156.330319499997,30.186418530000083,53412.7850904
2024-09-04,14:16:28.000,248,11054268,4205,0,1725459387,13156.438100459993,30.165271140002005,53412.778103280005
2024-09-04,14:16:29.000,248,11054316,5125,0,1725459388,13156.606508209989,30.158222010002646,53412.778103280005
2024-09-04,14:16:30.000,248,11054275,4645,0,1725459389,13156.694080239999,30.165271140002005,53412.7850904
2024-09-04,14:16:31.000,248,11054247,4485,0,1725459390,13156.815333819999,30.179369400000724,53412.79906464001
2024-09-04,14:16:32.000,248,11054304,4925,0,1725459391,13156.95679633,30.20756591999816,53412.83400024
2024-09-04,14:16:33.000,248,11054316,5044,0,1725459392,13157.05110466999,30.228713310003513,53412.847974480006
2024-09-04,14:16:34.000,248,11054368,4925,0,1725459393,13157.206039799996,30.221664180004154,53412.875922960004
2024-09-04,14:16:35.000,248,11054337,5445,0,1725459394,13157.367711239996,30.25690983000095,53412.93880704001
2024-09-04,14:16:36.000,248,11054318,4365,0,1725459395,13157.441810650002,30.24281157000223,53413.00169112
2024-09-04,14:16:37.000,248,11054325,4525,0,1725459396,13157.569800539997,30.24281157000223,53413.015665360006
2024-09-04,14:16:38.000,248,11054277,4645,0,1725459397,13157.717999359993,30.24281157000223,53412.994704000004
2024-09-04,14:16:39.000,248,11054332,3725,0,1725459398,13157.859461869994,30.214615050004795,53413.07854944
2024-09-04,14:16:40.000,248,11054326,4165,0,1725459399,13157.994188069999,30.2005167899988,53413.064575200005
2024-09-04,14:16:41.000,248,11054307,5245,0,1725459400,13158.08849640999,30.165271140002005,53413.08553656001
2024-09-04,14:16:42.000,248,11054329,4765,0,1725459401,13158.22995891999,30.158222010002646,53413.14842064
2024-09-04,14:16:43.000,248,11054288,4405,0,1725459402,13158.39163035999,30.08068158000242,53413.14842064
2024-09-04,14:16:44.000,248,11054307,5684,0,1725459403,13158.506147629996,30.08068158000242,53413.26021456
2024-09-04,14:16:45.000,248,11054343,4685,0,1725459404,13158.634137519992,30.059534190004342,53413.22527896001
2024-09-04,14:16:46.000,248,11054325,5085,0,1725459405,13158.782336340002,30.03133766999963,53413.24624032
2024-09-04,14:16:47.000,248,11054329,5325,0,1725459406,13158.923798850003,30.03838679999899,53413.33707288
2024-09-04,14:16:48.000,248,11054326,5085,0,1725459407,13159.105679219989,29.981993760004116,53413.399956960006
2024-09-04,14:16:49.000,248,11054319,4485,0,1725459408,13159.233669109999,29.946748110000044,53413.33707288
2024-09-04,14:16:50.000,248,11054242,5285,0,1725459409,13159.39534055,29.96789549999812,53413.44187968001
2024-09-04,14:16:51.000,248,11054292,4325,0,1725459410,13159.523330439995,29.932649850001326,53413.49078952001
2024-09-04,14:16:52.000,248,11054304,5125,0,1725459411,13159.651320329991,29.932649850001326,53413.4838024
2024-09-04,14:16:53.000,248,11054280,4165,0,1725459412,13159.759101290001,29.946748110000044,53413.567647840006
2024-09-04,14:16:54.000,248,11054189,5325,0,1725459413,13159.887091179997,29.939698980000685,53413.58860920001
2024-09-04,14:16:55.000,248,11054295,5605,0,1725459414,13160.015081069992,29.925600720001967,53413.616557680005
2024-09-04,14:16:56.000,248,11054282,5005,0,1725459415,13160.122862030003,29.953797239999403,53413.72835160001
2024-09-04,14:16:57.000,248,11054318,4765,0,1725459416,13160.237379299993,29.981993760004116,53413.60957056001
2024-09-04,14:16:58.000,248,11054309,5605,0,1725459417,13160.304742399989,29.960846369998762,53413.735338720006
2024-09-04,14:16:59.000,248,11054340,3804,0,1725459418,13160.412523359999,29.989042890003475,53413.784248560005
2024-09-04,14:17:00.000,248,11054325,4605,0,1725459419,13160.479886459994,29.981993760004116,53413.79123568
2024-09-04,14:17:01.000,248,11054298,4925,0,1725459420,13160.61461266,29.96789549999812,53413.79123568
2024-09-04,14:17:02.000,248,11054343,5565,0,1725459421,13160.70892099999,29.96789549999812,53413.833158400004
2024-09-04,14:17:03.000,248,11054289,4645,0,1725459422,13160.81670196,29.974944630004757,53413.92399096001
2024-09-04,14:17:04.000,248,11054313,4485,0,1725459423,13160.884065059996,30.003141150002193,53413.87508112001
2024-09-04,14:17:05.000,248,11054282,5005,0,1725459424,13161.032263879992,29.953797239999403,53413.9379652
2024-09-04,14:17:06.000,248,11054340,3965,0,1725459425,13161.106363289997,29.946748110000044,53413.951939440005
2024-09-04,14:17:07.000,248,11054297,5245,0,1725459426,13161.187199009997,29.932649850001326,53413.96591368
2024-09-04,14:17:08.000,248,11054305,4725,0,1725459427,13161.281507350002,29.946748110000044,53414.021810640006
2024-09-04,14:17:09.000,248,11054309,5245,0,1725459428,13161.369079379998,29.91150246000325,53414.10565608
2024-09-04,14:17:10.000,248,11054285,5645,0,1725459429,13161.422969859988,29.974944630004757,53414.12661744
2024-09-04,14:17:11.000,248,11054269,4525,0,1725459430,13161.476860339993,30.03838679999899,53414.22443712
2024-09-04,14:17:12.000,248,11054304,3965,0,1725459431,13161.564432369989,30.045435929998348,53414.238411360006
2024-09-04,14:17:13.000,248,11054328,4205,0,1725459432,13161.591377609999,30.045435929998348,53414.26635984
2024-09-04,14:17:14.000,248,11054231,5485,0,1725459433,13161.618322849994,30.08773071000178,53414.336231040004
2024-09-04,14:17:15.000,248,11054302,5044,0,1725459434,13161.69242226,30.13707462000457,53414.30828256001
2024-09-04,14:17:16.000,248,11054253,5525,0,1725459435,13161.759785359995,30.165271140002005,53414.37116664
2024-09-04,14:17:17.000,248,11054269,5605,0,1725459436,13161.840621079995,30.179369400000724,53414.385140880004
2024-09-04,14:17:18.000,248,11054188,5005,0,1725459437,13161.860830009995,30.193467659999442,53414.42007648
2024-09-04,14:17:19.000,248,11054260,4965,0,1725459438,13161.94840203999,30.235762440002873,53414.51090904
2024-09-04,14:17:20.000,248,11054314,4365,0,1725459439,13162.00902882999,30.3133028700031,53414.524883280006
2024-09-04,14:17:21.000,248,11054280,5044,0,1725459440,13162.056183,30.369695909997972,53414.524883280006
2024-09-04,14:17:22.000,248,11054265,5485,0,1725459441,13162.089864549991,30.44018720999884,53414.573793120006
2024-09-04,14:17:23.000,248,11054345,5565,0,1725459442,13162.110073479991,30.4472363399982,53414.65763856
2024-09-04,14:17:24.000,248,11054217,5765,0,1725459443,13162.177436580001,30.567071550001856,53414.622702960005
2024-09-04,14:17:25.000,248,11054325,5765,0,1725459444,13162.143755029996,30.588218939999933,53414.65065144
2024-09-04,14:17:26.000,248,11054332,4965,0,1725459445,13162.204381819996,30.644611980002082,53414.66462568001
2024-09-04,14:17:27.000,248,11054269,5485,0,1725459446,13162.231327059992,30.67280849999952,53414.692574160006
2024-09-04,14:17:28.000,248,11054290,5165,0,1725459447,13162.278481230001,30.679857629998878,53414.72750976
2024-09-04,14:17:29.000,248,11054319,5405,0,1725459448,13162.352580639992,30.70100502000423,53414.75545824
2024-09-04,14:17:30.000,248,11054279,5605,0,1725459449,13162.372789569992,30.750348929999745,53414.83231656001
2024-09-04,14:17:31.000,248,11054315,5245,0,1725459450,13162.460361600002,30.743299800000386,53414.90218776001
2024-09-04,14:17:32.000,248,11054287,5365,0,1725459451,13162.473834219993,30.799692840002535,53414.87423928
2024-09-04,14:17:33.000,248,11054351,5565,0,1725459452,13162.494043149993,30.827889359999972,53414.93712336
2024-09-04,14:17:34.000,248,11054288,5044,0,1725459453,13162.473834219993,30.89133153000148,53414.958084720005
2024-09-04,14:17:35.000,248,11054309,4485,0,1725459454,13162.453625289992,30.94067544000427,53414.93013624001
2024-09-04,14:17:36.000,248,11054276,5125,0,1725459455,13162.399734810002,30.997068479999143,53414.9860332
2024-09-04,14:17:37.000,248,11054284,5005,0,1725459456,13162.359316950002,31.046412390001933,53415.04891728001
2024-09-04,14:17:38.000,248,11054287,5605,0,1725459457,13162.325635399997,31.159198469998955,53415.04891728001
2024-09-04,14:17:39.000,248,11054281,5485,0,1725459458,13162.258272300001,31.24378802999854,53415.125775600005
2024-09-04,14:17:40.000,248,11054297,5405,0,1725459459,13162.184172889996,31.363623240002198,53415.16769832001
2024-09-04,14:17:41.000,248,11054260,5005,0,1725459460,13162.110073479991,31.462311060000502,53415.15372408
2024-09-04,14:17:42.000,248,11054234,4125,0,1725459461,13162.022501449996,31.560998879998806,53415.174685440004
2024-09-04,14:17:43.000,248,11054264,5365,0,1725459462,13161.90798417999,31.610342790001596,53415.11878848001
2024-09-04,14:17:44.000,248,11054264,5085,0,1725459463,13161.86756631999,31.666735830003745,53415.14673696001
2024-09-04,14:17:45.000,248,11054252,5044,0,1725459464,13161.81367584,31.737227130004612,53415.09782712001
2024-09-04,14:17:46.000,248,11054285,5485,0,1725459465,13161.72610380999,31.807718429998204,53415.15372408
2024-09-04,14:17:47.000,248,11054298,4485,0,1725459466,13161.618322849994,31.835914950002916,53415.21660816001
2024-09-04,14:17:48.000,248,11054296,5005,0,1725459467,13161.591377609999,31.9205045100025,53415.23756952001
2024-09-04,14:17:49.000,248,11054278,4925,0,1725459468,13161.524014509989,32.00509407000209,53415.21660816001
2024-09-04,14:17:50.000,248,11054286,4925,0,1725459469,13161.443178789988,32.06148711000424,53415.23756952001
2024-09-04,14:17:51.000,248,11054285,5285,0,1725459470,13161.369079379998,32.13902754000446,53415.195646800006
2024-09-04,14:17:52.000,248,11054261,5725,0,1725459471,13161.281507350002,32.23771536000277,53415.244556640006
2024-09-04,14:17:53.000,248,11054226,4885,0,1725459472,13161.200671630002,32.33640318000107,53415.25853088
2024-09-04,14:17:54.000,248,11054307,4645,0,1725459473,13161.113099599992,32.40689448000194,53415.25853088
2024-09-04,14:17:55.000,248,11054274,5125,0,1725459474,13160.971637089991,32.51968055999896,53415.27949224
2024-09-04,14:17:56.000,248,11054324,4325,0,1725459475,13160.850383509991,32.58312273000047,53415.174685440004
2024-09-04,14:17:57.000,248,11054275,4485,0,1725459476,13160.7762841,32.63951577000262,53415.20263392
2024-09-04,14:17:58.000,248,11054309,5445,0,1725459477,13160.68871206999,32.702957940004126,53415.21660816001
2024-09-04,14:17:59.000,248,11054279,4485,0,1725459478,13160.601140039995,32.74525272000028,53415.174685440004
2024-09-04,14:18:00.000,248,11054314,4965,0,1725459479,13160.55398587,32.80164576000243,53415.20962104
2024-09-04,14:18:01.000,248,11054286,4205,0,1725459480,13160.500095389994,32.79459663000307,53415.1607112
2024-09-04,14:18:02.000,248,11054349,5645,0,1725459481,13160.419259669994,32.843940539998584,53415.16769832001
2024-09-04,14:18:03.000,248,11054292,5005,0,1725459482,13160.345160259989,32.879186190002656,53415.10481424
2024-09-04,14:18:04.000,248,11054328,4965,0,1725459483,13160.291269779998,32.893284450001374,53415.1607112
2024-09-04,14:18:05.000,248,11054270,5085,0,1725459484,13160.244115609989,32.95672662000288,53415.11878848001
2024-09-04,14:18:06.000,248,11054296,5365,0,1725459485,13160.196961439993,32.99902139999904,53415.14673696001
2024-09-04,14:18:07.000,248,11054306,5044,0,1725459486,13160.095916789993,33.02721792000375,53415.04193016
2024-09-04,14:18:08.000,248,11054263,5645,0,1725459487,13160.055498929993,33.05541444000119,53415.027955920006
2024-09-04,14:18:09.000,248,11054243,5645,0,1725459488,13160.001608450002,33.076561829999264,53415.06289152
2024-09-04,14:18:10.000,248,11054309,5725,0,1725459489,13159.934245349992,33.09770922000462,53415.09084
2024-09-04,14:18:11.000,248,11054303,5405,0,1725459490,13159.914036419992,33.09770922000462,53415.04193016
2024-09-04,14:18:12.000,248,11054324,5005,0,1725459491,13159.853409629992,33.104758350003976,53415.055904400004
2024-09-04,14:18:13.000,248,11054308,4885,0,1725459492,13159.812991769992,33.125905740002054,53415.02096880001
2024-09-04,14:18:14.000,248,11054266,4325,0,1725459493,13159.806255459996,33.15410225999949,53415.04891728001
2024-09-04,14:18:15.000,248,11054306,5085,0,1725459494,13159.812991769992,33.1822987800042,53415.01398168
2024-09-04,14:18:16.000,248,11054302,4205,0,1725459495,13159.812991769992,33.20344617000228,53414.94411048
2024-09-04,14:18:17.000,248,11054296,5085,0,1725459496,13159.833200699992,33.18934791000356,53415.00000744001
2024-09-04,14:18:18.000,248,11054256,4925,0,1725459497,13159.792782839992,33.245740949998435,53414.95109760001
2024-09-04,14:18:19.000,248,11054309,5405,0,1725459498,13159.819728080001,33.252790079997794,53414.96507184
2024-09-04,14:18:20.000,248,11054305,4565,0,1725459499,13159.853409629992,33.27393747000315,53414.97904608001
2024-09-04,14:18:21.000,248,11054231,5684,0,1725459500,13159.900563800002,33.32328137999866,53415.006994560004
2024-09-04,14:18:22.000,248,11054258,5325,0,1725459501,13159.927509039997,33.32328137999866,53415.00000744001
2024-09-04,14:18:23.000,248,11054246,4925,0,1725459502,13159.927509039997,33.3162322499993,53414.888213520004
2024-09-04,14:18:24.000,248,11054287,4685,0,1725459503,13159.974663209992,33.37262529000145,53414.97904608001
2024-09-04,14:18:25.000,248,11054258,5525,0,1725459504,13159.967926899997,33.4290183300036,53414.95109760001
2024-09-04,14:18:26.000,248,11054291,4525,0,1725459505,13159.981399520002,33.471313109999755,53414.958084720005
2024-09-04,14:18:27.000,248,11054278,5005,0,1725459506,13159.974663209992,33.49246049999783,53414.87423928
2024-09-04,14:18:28.000,248,11054259,5565,0,1725459507,13159.967926899997,33.54180441000062,53414.958084720005
2024-09-04,14:18:29.000,248,11054314,5125,0,1725459508,13159.981399520002,33.55590266999934,53414.93013624001
2024-09-04,14:18:30.000,248,11054319,5405,0,1725459509,13159.947717969997,33.61229571000149,53414.89520064
2024-09-04,14:18:31.000,248,11054297,5645,0,1725459510,13159.940981660002,33.59819745000277,53414.97904608001
2024-09-04,14:18:32.000,248,11054262,5245,0,1725459511,13159.940981660002,33.59819745000277,53414.909174880006
2024-09-04,14:18:33.000,248,11054285,5445,0,1725459512,13159.974663209992,33.61934484000085,53414.958084720005
2024-09-04,14:18:34.000,248,11054281,5605,0,1725459513,13159.967926899997,33.62639397000021,53414.93712336
2024-09-04,14:18:35.000,248,11054256,3924,0,1725459514,13159.961190590002,33.66163962000428,53414.90218776001
2024-09-04,14:18:36.000,248,11054299,5325,0,1725459515,13159.961190590002,33.696885270001076,53414.93712336
2024-09-04,14:18:37.000,248,11054237,4965,0,1725459516,13159.947717969997,33.710983529999794,53414.9860332
2024-09-04,14:18:38.000,248,11054291,5765,0,1725459517,13159.947717969997,33.72508178999851,53414.96507184
2024-09-04,14:18:39.000,248,11054273,4645,0,1725459518,13159.893827489992,33.73213091999787,53414.97205896
2024-09-04,14:18:40.000,248,11054259,5565,0,1725459519,13159.812991769992,33.78147483000066,53414.97904608001
2024-09-04,14:18:41.000,248,11054275,5605,0,1725459520,13159.745628669996,33.80262221999874,53414.90218776001
2024-09-04,14:18:42.000,248,11054129,5445,0,1725459521,13159.725419739996,33.85196613000153,53414.94411048
2024-09-04,14:18:43.000,248,11054289,5645,0,1725459522,13159.61090246999,33.887211779998324,53414.99302032
2024-09-04,14:18:44.000,248,11054311,4365,0,1725459523,13159.55027567999,33.94360482000047,53414.958084720005
2024-09-04,14:18:45.000,248,11054311,5845,0,1725459524,13159.4963852,33.95065394999983,53414.909174880006
2024-09-04,14:18:46.000,248,11054235,4525,0,1725459525,13159.4963852,33.95770307999919,53414.93013624001
2024-09-04,14:18:47.000,248,11054326,4045,0,1725459526,13159.4963852,33.96475220999855,53414.909174880006
2024-09-04,14:18:48.000,248,11054319,4725,0,1725459527,13159.402076859995,33.936555690001114,53414.97205896
2024-09-04,14:18:49.000,248,11054286,4285,0,1725459528,13159.402076859995,33.95065394999983,53414.916162
2024-09-04,14:18:50.000,248,11054299,5725,0,1725459529,13159.35492269,33.880162649998965,53414.909174880006
2024-09-04,14:18:51.000,248,11054239,5525,0,1725459530,13159.30776851999,33.85196613000153,53414.82532944
2024-09-04,14:18:52.000,248,11054313,5684,0,1725459531,13159.301032209994,33.81672048000473,53414.85327792001
2024-09-04,14:18:53.000,248,11054284,4205,0,1725459532,13159.26735065999,33.82376961000409,53414.86725216
2024-09-04,14:18:54.000,248,11054296,4925,0,1725459533,13159.260614349994,33.83786787000281,53414.88122640001
2024-09-04,14:18:55.000,248,11054304,4485,0,1725459534,13159.26735065999,33.82376961000409,53414.8462908
2024-09-04,14:18:56.000,248,11054148,5285,0,1725459535,13159.179778629994,33.83081874000345,53414.81834232
2024-09-04,14:18:57.000,248,11054149,4565,0,1725459536,13159.179778629994,33.8096713499981,53414.92314912
2024-09-04,14:18:58.000,248,11054191,4445,0,1725459537,13159.173042319999,33.84491700000217,53414.790393840005
2024-09-04,14:18:59.000,248,11054325,5405,0,1725459538,13159.132624459999,33.79557308999938,53414.83231656001
2024-09-04,14:19:00.000,248,11054242,5125,0,1725459539,13159.098942909994,33.81672048000473,53414.80436808
2024-09-04,14:19:01.000,248,11054259,5445,0,1725459540,13159.119151839994,33.81672048000473,53414.7764196
2024-09-04,14:19:02.000,248,11054274,4885,0,1725459541,13159.125888149989,33.73213091999787,53414.79738096
2024-09-04,14:19:03.000,248,11054329,5405,0,1725459542,13159.125888149989,33.675737880003,53414.741484000006
2024-09-04,14:19:04.000,248,11054338,5085,0,1725459543,13159.132624459999,33.696885270001076,53414.76244536001
2024-09-04,14:19:05.000,248,11054268,5085,0,1725459544,13159.173042319999,33.59819745000277,53414.76943248
2024-09-04,14:19:06.000,248,11054293,4685,0,1725459545,13159.132624459999,33.577050060004694,53414.67859992
2024-09-04,14:19:07.000,248,11054334,4004,0,1725459546,13159.146097079989,33.54885353999998,53414.64366432001
2024-09-04,14:19:08.000,248,11054324,4845,0,1725459547,13159.159569699994,33.527706150001904,53414.66462568001
2024-09-04,14:19:09.000,248,11054299,4605,0,1725459548,13159.193251249999,33.513607890003186,53414.622702960005
2024-09-04,14:19:10.000,248,11054268,5245,0,1725459549,13159.18651493999,33.485411369998474,53414.65065144
2024-09-04,14:19:11.000,248,11054286,4125,0,1725459550,13159.173042319999,33.520657020002545,53414.6017416
2024-09-04,14:19:12.000,248,11054279,5605,0,1725459551,13159.213460179999,33.520657020002545,53414.64366432001
2024-09-04,14:19:13.000,248,11054268,5085,0,1725459552,13159.213460179999,33.50655876000383,53414.67859992
2024-09-04,14:19:14.000,248,11054312,5005,0,1725459553,13159.179778629994,33.485411369998474,53414.66462568001
2024-09-04,14:19:15.000,248,11054230,5085,0,1725459554,13159.152833389999,33.485411369998474,53414.56680600001
2024-09-04,14:19:16.000,248,11054298,5044,0,1725459555,13159.132624459999,33.520657020002545,53414.573793120006
2024-09-04,14:19:17.000,248,11054298,5044,0,1725459556,13159.152833389999,33.471313109999755,53414.524883280006
2024-09-04,14:19:18.000,248,11054321,5684,0,1725459557,13159.132624459999,33.39377267999953,53414.622702960005
2024-09-04,14:19:19.000,248,11054314,5125,0,1725459558,13159.193251249999,33.37967442000081,53414.53885752
2024-09-04,14:19:20.000,248,11054241,5565,0,1725459559,13159.179778629994,33.3162322499993,53414.60872872
2024-09-04,14:19:21.000,248,11054292,5005,0,1725459560,13159.199987559994,33.25983921000443,53414.60872872
2024-09-04,14:19:22.000,248,11054283,5765,0,1725459561,13159.18651493999,33.20344617000228,53414.58776736
2024-09-04,14:19:23.000,248,11054319,5485,0,1725459562,13159.220196489994,33.18934791000356,53414.573793120006
2024-09-04,14:19:24.000,248,11054314,5285,0,1725459563,13159.260614349994,33.16115138999885,53414.552831760004
2024-09-04,14:19:25.000,248,11054304,5205,0,1725459564,13159.33471376,33.076561829999264,53414.56680600001
2024-09-04,14:19:26.000,248,11054258,4925,0,1725459565,13159.361658999995,33.08361095999862,53414.58776736
2024-09-04,14:19:27.000,248,11054318,4205,0,1725459566,13159.38860423999,33.02016879000439,53414.552831760004
2024-09-04,14:19:28.000,248,11054303,4605,0,1725459567,13159.402076859995,32.9708248800016,53414.56680600001
2024-09-04,14:19:29.000,248,11054306,5285,0,1725459568,13159.43575841,32.90738271000009,53414.58776736
2024-09-04,14:19:30.000,248,11054263,5565,0,1725459569,13159.45596734,32.8721370600033,53414.61571584001
2024-09-04,14:19:31.000,248,11054306,5044,0,1725459570,13159.51659413,32.80869489000179,53414.58078024
2024-09-04,14:19:32.000,248,11054253,5605,0,1725459571,13159.563748299995,32.7241053300022,53414.56680600001
2024-09-04,14:19:33.000,248,11054272,4925,0,1725459572,13159.631111399991,32.611319249997905,53414.58078024
2024-09-04,14:19:34.000,248,11054277,4645,0,1725459573,13159.67826557,32.55492621000303,53414.5318704
2024-09-04,14:19:35.000,248,11054279,4885,0,1725459574,13159.745628669996,32.51968055999896,53414.55981888
2024-09-04,14:19:36.000,248,11054259,5445,0,1725459575,13159.765837599996,32.45623839000473,53414.48994768
2024-09-04,14:19:37.000,248,11054255,5325,0,1725459576,13159.779310220001,32.38574709000386,53414.58078024
2024-09-04,14:19:38.000,248,11054314,4205,0,1725459577,13159.833200699992,32.308206660003634,53414.56680600001
2024-09-04,14:19:39.000,248,11054307,4645,0,1725459578,13159.853409629992,32.28001013999892,53414.61571584001
2024-09-04,14:19:40.000,248,11054244,4845,0,1725459579,13159.893827489992,32.23771536000277,53414.65065144
2024-09-04,14:19:41.000,248,11054291,5485,0,1725459580,13159.907300109997,32.209518839998054,53414.62969008
2024-09-04,14:19:42.000,248,11054291,4285,0,1725459581,13159.934245349992,32.13197840999783,53414.58776736
2024-09-04,14:19:43.000,248,11054286,5005,0,1725459582,13159.994872139992,32.10378189000039,53414.58078024
2024-09-04,14:19:44.000,248,11054283,5445,0,1725459583,13160.008344759997,32.019192330000806,53414.62969008
2024-09-04,14:19:45.000,248,11054274,4165,0,1725459584,13160.082444170002,31.98394668000401,53414.58078024
2024-09-04,14:19:46.000,248,11054323,5445,0,1725459585,13160.116125719993,31.9205045100025,53414.62969008
2024-09-04,14:19:47.000,248,11054271,4485,0,1725459586,13160.196961439993,31.88525885999843,53414.64366432001
2024-09-04,14:19:48.000,248,11054298,5085,0,1725459587,13160.257588229993,31.89230798999779,53414.69956128
2024-09-04,14:19:49.000,248,11054274,4325,0,1725459588,13160.271060849998,31.842964080002275,53414.65763856
2024-09-04,14:19:50.000,248,11054266,4165,0,1725459589,13160.298006089994,31.793620169999485,53414.61571584001
2024-09-04,14:19:51.000,248,11054261,4725,0,1725459590,13160.318215019994,31.786571040000126,53414.65763856
2024-09-04,14:19:52.000,248,11054285,5445,0,1725459591,13160.42599597999,31.793620169999485,53414.671612800004
2024-09-04,14:19:53.000,248,11054314,5285,0,1725459592,13160.432732289999,31.793620169999485,53414.68558704001
2024-09-04,14:19:54.000,248,11054329,4445,0,1725459593,13160.479886459994,31.786571040000126,53414.66462568001
2024-09-04,14:19:55.000,248,11054263,5445,0,1725459594,13160.53377694,31.81476756000484,53414.68558704001
2024-09-04,14:19:56.000,248,11054277,5405,0,1725459595,13160.51356801,31.821816690004198,53414.692574160006
2024-09-04,14:19:57.000,248,11054272,4165,0,1725459596,13160.5741948,31.842964080002275,53414.65763856
2024-09-04,14:19:58.000,248,11054270,5285,0,1725459597,13160.5741948,31.835914950002916,53414.69956128
2024-09-04,14:19:59.000,248,11054289,5565,0,1725459598,13160.60787634999,31.800669299998845,53414.7065484
2024-09-04,14:20:00.000,248,11054319,5605,0,1725459599,13160.580931109995,31.786571040000126,53414.68558704001
2024-09-04,14:20:01.000,248,11054305,5605,0,1725459600,13160.601140039995,31.772472780001408,53414.7764196
2024-09-04,14:20:02.000,248,11054276,4125,0,1725459601,13160.601140039995,31.71607973999926,53414.67859992
2024-09-04,14:20:03.000,248,11054270,4845,0,1725459602,13160.65503052,31.687883220001822,53414.75545824
2024-09-04,14:20:04.000,248,11054338,5085,0,1725459603,13160.67523945,31.64558843999839,53414.73449688001
2024-09-04,14:20:05.000,248,11054295,5485,0,1725459604,13160.71565731,31.603293660002237,53414.80436808
2024-09-04,14:20:06.000,248,11054246,4925,0,1725459605,13160.72912992999,31.596244530002878,53414.76244536001
2024-09-04,14:20:07.000,248,11054295,4445,0,1725459606,13160.76954778999,31.553949749999447,53414.78340672001
2024-09-04,14:20:08.000,248,11054301,5485,0,1725459607,13160.81670196,31.497556710004574,53414.76244536001
2024-09-04,14:20:09.000,248,11054299,5365,0,1725459608,13160.843647199996,31.47640931999922,53414.76244536001
2024-09-04,14:20:10.000,248,11054256,5085,0,1725459609,13160.863856129996,31.49050757999794,53414.7764196
2024-09-04,14:20:11.000,248,11054282,4765,0,1725459610,13160.85711982,31.441163670002425,53414.741484000006
2024-09-04,14:20:12.000,248,11054309,4445,0,1725459611,13160.924482919996,31.47640931999922,53414.78340672001
2024-09-04,14:20:13.000,248,11054290,4325,0,1725459612,13160.931219229991,31.462311060000502,53414.82532944
2024-09-04,14:20:14.000,248,11054306,4004,0,1725459613,13160.971637089991,31.455261930001143,53414.82532944
2024-09-04,14:20:15.000,248,11054251,5605,0,1725459614,13161.012054949992,31.448212800001784,53414.7764196
2024-09-04,14:20:16.000,248,11054273,5645,0,1725459615,13161.052472809992,31.46936018999986,53414.790393840005
2024-09-04,14:20:17.000,248,11054240,5044,0,1725459616,13161.133308529992,31.48345844999858,53414.81135520001
2024-09-04,14:20:18.000,248,11054308,4245,0,1725459617,13161.160253770002,31.53280236000137,53414.839303680004
2024-09-04,14:20:19.000,248,11054344,5005,0,1725459618,13161.146781149997,31.53280236000137,53414.82532944
2024-09-04,14:20:20.000,248,11054320,5285,0,1725459619,13161.153517459992,31.53280236000137,53414.80436808
2024-09-04,14:20:21.000,248,11054254,4045,0,1725459620,13161.200671630002,31.560998879998806,53414.839303680004
2024-09-04,14:20:22.000,248,11054266,4885,0,1725459621,13161.234353179992,31.53280236000137,53414.85327792001
2024-09-04,14:20:23.000,248,11054300,4925,0,1725459622,13161.261298420002,31.504605840003933,53414.87423928
2024-09-04,14:20:24.000,248,11054268,5125,0,1725459623,13161.281507350002,31.46936018999986,53414.87423928
2024-09-04,14:20:25.000,248,11054158,4285,0,1725459624,13161.288243659998,31.420016280004347,53414.909174880006
2024-09-04,14:20:26.000,248,11054099,5405,0,1725459625,13161.288243659998,31.441163670002425,53414.90218776001
2024-09-04,14:20:27.000,248,11054150,5165,0,1725459626,13161.247825799997,31.412967149997712,53414.85327792001
2024-09-04,14:20:28.000,248,11054175,5765,0,1725459627,13161.227616869997,31.412967149997712,53414.909174880006
2024-09-04,14:20:29.000,248,11054179,5445,0,1725459628,13161.254562109993,31.412967149997712,53414.89520064
2024-09-04,14:20:30.000,248,11054179,5405,0,1725459629,13161.288243659998,31.377721500000916,53414.87423928
2024-09-04,14:20:31.000,248,11054076,5085,0,1725459630,13161.281507350002,31.384770630000276,53414.88122640001
2024-09-04,14:20:32.000,248,11054121,5445,0,1725459631,13161.261298420002,31.398868889998994,53414.83231656001
2024-09-04,14:20:33.000,248,11054170,5085,0,1725459632,13161.288243659998,31.384770630000276,53414.888213520004
2024-09-04,14:20:34.000,248,11054099,4445,0,1725459633,13161.315188899993,31.34952498000348,53414.92314912
2024-09-04,14:20:35.000,248,11054130,3924,0,1725459634,13161.409497239998,31.363623240002198,53414.89520064
2024-09-04,14:20:36.000,248,11054102,5005,0,1725459635,13161.429706169998,31.398868889998994,53414.8462908
2024-09-04,14:20:37.000,248,11054104,4725,0,1725459636,13161.483596649989,31.405918019998353,53414.92314912
2024-09-04,14:20:38.000,248,11054175,5525,0,1725459637,13161.497069269994,31.363623240002198,53414.90218776001
2024-09-04,14:20:39.000,248,11054155,4565,0,1725459638,13161.571168679999,31.34952498000348,53414.93712336
2024-09-04,14:20:40.000,248,11054138,5405,0,1725459639,13161.60485022999,31.34247585000412,53414.94411048
2024-09-04,14:20:41.000,248,11054130,4165,0,1725459640,13161.584641299989,31.363623240002198,53414.99302032
2024-09-04,14:20:42.000,248,11054126,4125,0,1725459641,13161.598113919994,31.33542672000476,53414.96507184
2024-09-04,14:20:43.000,248,11054192,4085,0,1725459642,13161.638531779994,31.30723020000005,53415.006994560004
2024-09-04,14:20:44.000,248,11054110,4125,0,1725459643,13161.70589487999,31.314279329999408,53414.958084720005
2024-09-04,14:20:45.000,248,11054101,4685,0,1725459644,13161.75304905,31.321328459998767,53414.97205896
2024-09-04,14:20:46.000,248,11054147,5485,0,1725459645,13161.75304905,31.314279329999408,53414.89520064
2024-09-04,14:20:47.000,248,11054174,5125,0,1725459646,13161.84735738999,31.34952498000348,53415.00000744001
2024-09-04,14:20:48.000,248,11054165,5405,0,1725459647,13161.84735738999,31.377721500000916,53414.9860332
2024-09-04,14:20:49.000,248,11054155,5405,0,1725459648,13161.901247869995,31.391819759999635,53415.03494304
2024-09-04,14:20:50.000,248,11054090,5044,0,1725459649,13161.941665729995,31.384770630000276,53415.03494304
2024-09-04,14:20:51.000,248,11054105,5445,0,1725459650,13162.022501449996,31.441163670002425,53415.02096880001
2024-09-04,14:20:52.000,248,11054138,4205,0,1725459651,13162.03597407,31.455261930001143,53415.09084
2024-09-04,14:20:53.000,248,11054202,5125,0,1725459652,13162.110073479991,31.47640931999922,53415.08385288
2024-09-04,14:20:54.000,248,11054188,5245,0,1725459653,13162.170700269991,31.49050757999794,53415.09084
2024-09-04,14:20:55.000,248,11054137,4685,0,1725459654,13162.170700269991,31.504605840003933,53415.02096880001
2024-09-04,14:20:56.000,248,11054157,4525,0,1725459655,13162.217854440001,31.560998879998806,53415.02096880001
2024-09-04,14:20:57.000,248,11054198,4205,0,1725459656,13162.298690160002,31.568048009998165,53415.00000744001
2024-09-04,14:20:58.000,248,11054194,4925,0,1725459657,13162.366053259997,31.5750971400048,53415.04193016
2024-09-04,14:20:59.000,248,11054092,4965,0,1725459658,13162.413207429992,31.52575323000201,53415.11180136
2024-09-04,14:21:00.000,248,11054161,4565,0,1725459659,13162.473834219993,31.553949749999447,53415.055904400004
2024-09-04,14:21:01.000,248,11054165,4445,0,1725459660,13162.520988390002,31.51870410000265,53415.09782712001
2024-09-04,14:21:02.000,248,11054174,4965,0,1725459661,13162.561406250003,31.53280236000137,53415.11180136
2024-09-04,14:21:03.000,248,11054147,5565,0,1725459662,13162.595087799993,31.52575323000201,53415.11180136
2024-09-04,14:21:04.000,248,11054146,4125,0,1725459663,13162.642241969988,31.497556710004574,53415.06289152
2024-09-04,14:21:05.000,248,11054155,5565,0,1725459664,13162.682659829989,31.462311060000502,53415.10481424
2024-09-04,14:21:06.000,248,11054181,5165,0,1725459665,13162.770231859999,31.462311060000502,53415.11878848001
2024-09-04,14:21:07.000,248,11054217,5525,0,1725459666,13162.837594959994,31.412967149997712,53415.055904400004
2024-09-04,14:21:08.000,248,11054171,5525,0,1725459667,13162.96558484999,31.434114540003065,53415.13276272
2024-09-04,14:21:09.000,248,11054135,5445,0,1725459668,13163.06662949999,31.420016280004347,53415.20263392
2024-09-04,14:21:10.000,248,11054204,4925,0,1725459669,13163.160937839995,31.398868889998994,53415.25853088
2024-09-04,14:21:11.000,248,11054159,5405,0,1725459670,13163.21482832,31.405918019998353,53415.174685440004
2024-09-04,14:21:12.000,248,11054122,5005,0,1725459671,13163.322609279996,31.363623240002198,53415.195646800006
2024-09-04,14:21:13.000,248,11054127,5485,0,1725459672,13163.376499760001,31.35657411000284,53415.20962104
2024-09-04,14:21:14.000,248,11054145,5325,0,1725459673,13163.450599169992,31.30018107000069,53415.27250512
2024-09-04,14:21:15.000,248,11054119,5525,0,1725459674,13163.504489649997,31.279033680002613,53415.30744072
2024-09-04,14:21:16.000,248,11054145,5525,0,1725459675,13163.571852749992,31.257886290004535,53415.3004536
2024-09-04,14:21:17.000,248,11054207,5405,0,1725459676,13163.639215850002,31.257886290004535,53415.27949224
2024-09-04,14:21:18.000,248,11054178,4965,0,1725459677,13163.726787879998,31.215591510001104,53415.34936344
2024-09-04,14:21:19.000,248,11054132,5005,0,1725459678,13163.794150979993,31.222640640000463,53415.293466480005
2024-09-04,14:21:20.000,248,11054186,4845,0,1725459679,13163.841305149988,31.215591510001104,53415.3004536
2024-09-04,14:21:21.000,248,11054152,4285,0,1725459680,13163.874986699993,31.208542380001745,53415.32141496
2024-09-04,14:21:22.000,248,11054042,4925,0,1725459681,13163.928877179998,31.201493250002386,53415.32840208
2024-09-04,14:21:23.000,248,11054199,5485,0,1725459682,13163.976031349994,31.222640640000463,53415.32141496
2024-09-04,14:21:24.000,248,11054169,4645,0,1725459683,13164.050130759999,31.201493250002386,53415.39827328
2024-09-04,14:21:25.000,248,11054180,5245,0,1725459684,13164.137702789994,31.222640640000463,53415.412247520006
2024-09-04,14:21:26.000,248,11054171,5485,0,1725459685,13164.19159327,31.201493250002386,53415.40526040001
2024-09-04,14:21:27.000,248,11054143,4725,0,1725459686,13164.22527481999,31.173296729997674,53415.37731192
2024-09-04,14:21:28.000,248,11054166,4004,0,1725459687,13164.32631946999,31.23673889999918,53415.48910584
2024-09-04,14:21:29.000,248,11054154,5245,0,1725459688,13164.33305578,31.208542380001745,53415.49609296
2024-09-04,14:21:30.000,248,11054167,5485,0,1725459689,13164.38694625999,31.194444120003027,53415.48211872001
2024-09-04,14:21:31.000,248,11054174,4085,0,1725459690,13164.43410043,31.187394990003668,53415.50308008001
2024-09-04,14:21:32.000,248,11054114,4925,0,1725459691,13164.46778197999,31.159198469998955,53415.55198992001
2024-09-04,14:21:33.000,248,11054121,5325,0,1725459692,13164.487990909991,31.229689769999823,53415.64282248
2024-09-04,14:21:34.000,248,11054154,4845,0,1725459693,13164.46778197999,31.187394990003668,53415.62186112001
2024-09-04,14:21:35.000,248,11054161,5325,0,1725459694,13164.528408769991,31.208542380001745,53415.677758080004
2024-09-04,14:21:36.000,248,11054177,4605,0,1725459695,13164.541881389996,31.201493250002386,53415.65679672
2024-09-04,14:21:37.000,248,11054158,5085,0,1725459696,13164.582299249996,31.187394990003668,53415.628848240005
2024-09-04,14:21:38.000,248,11054110,5165,0,1725459697,13164.609244489991,31.187394990003668,53415.64980960001
2024-09-04,14:21:39.000,248,11054138,4125,0,1725459698,13164.642926039996,31.215591510001104,53415.65679672
2024-09-04,14:21:40.000,248,11054127,5525,0,1725459699,13164.589035559991,31.18034586000431,53415.70570656
2024-09-04,14:21:41.000,248,11054081,4765,0,1725459700,13164.629453419991,31.159198469998955,53415.73365504
2024-09-04,14:21:42.000,248,11054152,5125,0,1725459701,13164.642926039996,31.18034586000431,53415.7546164
2024-09-04,14:21:43.000,248,11054032,5165,0,1725459702,13164.629453419991,31.102805430004082,53415.74064216001
2024-09-04,14:21:44.000,248,11054132,5165,0,1725459703,13164.649662349992,31.102805430004082,53415.71269368
2024-09-04,14:21:45.000,248,11054193,5684,0,1725459704,13164.669871279992,31.07460890999937,53415.796539120005
2024-09-04,14:21:46.000,248,11054194,5044,0,1725459705,13164.717025450002,31.088707169998088,53415.76160352
2024-09-04,14:21:47.000,248,11054201,5565,0,1725459706,13164.730498069992,31.06051065000065,53415.747629280006
2024-09-04,14:21:48.000,248,11054202,4045,0,1725459707,13164.743970689997,31.039363260002574,53415.78955200001
2024-09-04,14:21:49.000,248,11054147,5365,0,1725459708,13164.737234380002,31.025265000003856,53415.78256488
2024-09-04,14:21:50.000,248,11054128,5205,0,1725459709,13164.703552829997,30.975921090001066,53415.78955200001
2024-09-04,14:21:51.000,248,11054171,5445,0,1725459710,13164.683343899997,30.926577179998276,53415.81051336
2024-09-04,14:21:52.000,248,11054163,5445,0,1725459711,13164.656398660001,30.919528049998917,53415.83147472
2024-09-04,14:21:53.000,248,11054131,5525,0,1725459712,13164.642926039996,30.827889359999972,53415.88737168001
2024-09-04,14:21:54.000,248,11054134,4125,0,1725459713,13164.656398660001,30.806741970001895,53415.8244876
2024-09-04,14:21:55.000,248,11054151,4685,0,1725459714,13164.649662349992,30.771496319997823,53415.80352624
2024-09-04,14:21:56.000,248,11054151,5365,0,1725459715,13164.649662349992,30.757398059999105,53415.77557776
2024-09-04,14:21:57.000,248,11054172,4965,0,1725459716,13164.663134969996,30.693955890004872,53415.85243608
2024-09-04,14:21:58.000,248,11054175,4605,0,1725459717,13164.683343899997,30.65166111000144,53415.81750048001
2024-09-04,14:21:59.000,248,11054142,4125,0,1725459718,13164.663134969996,30.595268069999292,53415.87339744
2024-09-04,14:22:00.000,248,11054142,5005,0,1725459719,13164.690080209992,30.524776769998425,53415.87339744
2024-09-04,14:22:01.000,248,11054134,4885,0,1725459720,13164.690080209992,30.47543286000291,53415.87339744
2024-09-04,14:22:02.000,248,11054120,4205,0,1725459721,13164.683343899997,30.419039820000762,53415.83846184001
2024-09-04,14:22:03.000,248,11054111,5565,0,1725459722,13164.690080209992,30.32035200000246,53415.866410320006
2024-09-04,14:22:04.000,248,11054129,4485,0,1725459723,13164.703552829997,30.24986070000159,53415.9292944
2024-09-04,14:22:05.000,248,11054026,4965,0,1725459724,13164.669871279992,30.193467659999442,53415.90134592
2024-09-04,14:22:06.000,248,11054103,5605,0,1725459725,13164.717025450002,30.108878099999856,53415.85942320001
2024-09-04,14:22:07.000,248,11054160,5005,0,1725459726,13164.737234380002,30.0665833200037,53415.87339744
2024-09-04,14:22:08.000,248,11054156,5165,0,1725459727,13164.757443310002,29.989042890003475,53415.92230728
2024-09-04,14:22:09.000,248,11054193,4685,0,1725459728,13164.750706999992,29.89740420000453,53415.90134592
2024-09-04,14:22:10.000,248,11054166,5085,0,1725459729,13164.757443310002,29.79166724999959,53415.95724288001
2024-09-04,14:22:11.000,248,11054151,5645,0,1725459730,13164.757443310002,29.700028560000646,53415.92230728
2024-09-04,14:22:12.000,248,11054127,5245,0,1725459731,13164.730498069992,29.56609508999827,53415.94326864
2024-09-04,14:22:13.000,248,11054130,5044,0,1725459732,13164.723761759997,29.418063360004453,53415.98519136001
2024-09-04,14:22:14.000,248,11054155,5525,0,1725459733,13164.690080209992,29.319375539998873,53416.00615272001
2024-09-04,14:22:15.000,248,11054129,5565,0,1725459734,13164.669871279992,29.199540330002492,53416.00615272001
2024-09-04,14:22:16.000,248,11054153,5445,0,1725459735,13164.615980800001,29.121999900002265,53415.93628152001
2024-09-04,14:22:17.000,248,11054182,5085,0,1725459736,13164.575562940001,29.086754249998194,53415.92230728
2024-09-04,14:22:18.000,248,11054175,4485,0,1725459737,13164.582299249996,29.009213819997967,53415.94326864
2024-09-04,14:22:19.000,248,11054135,5525,0,1725459738,13164.575562940001,28.910525999999663,53415.97820424
2024-09-04,14:22:20.000,248,11054099,4525,0,1725459739,13164.55535401,28.847083829998155,53415.92230728
2024-09-04,14:22:21.000,248,11054170,4165,0,1725459740,13164.568826629991,28.783641660003923,53415.964230000005
2024-09-04,14:22:22.000,248,11054128,5125,0,1725459741,13164.528408769991,28.656757320000906,53415.93628152001
2024-09-04,14:22:23.000,248,11054195,5605,0,1725459742,13164.501463529996,28.58626602000004,53415.90134592
2024-09-04,14:22:24.000,248,11054188,4125,0,1725459743,13164.49472722,28.508725589999813,53415.88737168001
2024-09-04,14:22:25.000,248,11054169,4565,0,1725459744,13164.487990909991,28.417086900000868,53415.866410320006
2024-09-04,14:22:26.000,248,11054142,4845,0,1725459745,13164.528408769991,28.325448210001923,53415.894358800004
2024-09-04,14:22:27.000,248,11054173,4685,0,1725459746,13164.51493615,28.240858650002338,53415.9292944
2024-09-04,14:22:28.000,248,11054176,4965,0,1725459747,13164.528408769991,28.17741648000083,53415.88737168001
2024-09-04,14:22:29.000,248,11054136,4245,0,1725459748,13164.55535401,28.135121700004674,53415.85942320001
2024-09-04,14:22:30.000,248,11054173,5405,0,1725459749,13164.521672459996,28.064630400003807,53415.85942320001
2024-09-04,14:22:31.000,248,11054171,5245,0,1725459750,13164.51493615,27.98004084000422,53415.88737168001
2024-09-04,14:22:32.000,248,11054149,5485,0,1725459751,13164.51493615,27.909549540003354,53415.88038456
2024-09-04,14:22:33.000,248,11054216,4925,0,1725459752,13164.487990909991,27.810861719997774,53415.9292944
2024-09-04,14:22:34.000,248,11054191,5605,0,1725459753,13164.481254599996,27.691026510001393,53415.87339744
2024-09-04,14:22:35.000,248,11054156,4965,0,1725459754,13164.508199839991,27.58528956000373,53415.94326864
2024-09-04,14:22:36.000,248,11054185,5645,0,1725459755,13164.508199839991,27.437257830002636,53415.92230728
2024-09-04,14:22:37.000,248,11054208,5125,0,1725459756,13164.582299249996,27.35266827000305,53415.88038456
2024-09-04,14:22:38.000,248,11054176,5205,0,1725459757,13164.602508179996,27.275127840002824,53415.894358800004
2024-09-04,14:22:39.000,248,11054171,5645,0,1725459758,13164.609244489991,27.204636540001957,53415.866410320006
2024-09-04,14:22:40.000,248,11053985,5525,0,1725459759,13164.609244489991,27.155292629999167,53415.894358800004
2024-09-04,14:22:41.000,248,11054182,5365,0,1725459760,13164.622717109996,27.0848013299983,53415.88737168001
2024-09-04,14:22:42.000,248,11054208,5044,0,1725459761,13164.676607590001,26.9508678600032,53415.94326864
2024-09-04,14:22:43.000,248,11054153,5285,0,1725459762,13164.717025450002,26.93676960000448,53415.9991656
2024-09-04,14:22:44.000,248,11054202,4965,0,1725459763,13164.750706999992,26.873327430002973,53416.034101200006
2024-09-04,14:22:45.000,248,11054177,5325,0,1725459764,13164.858487960002,26.760541349998675,53416.00615272001
2024-09-04,14:22:46.000,248,11054178,4925,0,1725459765,13164.871960579992,26.66185353000037,53415.97820424
2024-09-04,14:22:47.000,248,11054180,5165,0,1725459766,13164.932587369993,26.577263970000786,53415.92230728
2024-09-04,14:22:48.000,248,11054143,5245,0,1725459767,13164.973005229993,26.520870929998637,53415.9991656
2024-09-04,14:22:49.000,248,11054160,5044,0,1725459768,13165.026895709998,26.429232239999692,53415.99217848
2024-09-04,14:22:50.000,248,11054111,5805,0,1725459769,13165.074049879993,26.386937460003537,53416.083011040006
2024-09-04,14:22:51.000,248,11054171,5605,0,1725459770,13165.134676669993,26.344642680000106,53416.08999816
2024-09-04,14:22:52.000,248,11054186,4885,0,1725459771,13165.175094529994,26.288249639997957,53416.062049680004
2024-09-04,14:22:53.000,248,11054181,4525,0,1725459772,13165.269402869999,26.196610949999013,53416.0690368
2024-09-04,14:22:54.000,248,11054187,5245,0,1725459773,13165.309820729999,26.09792313000071,53416.09698528
2024-09-04,14:22:55.000,248,11054143,5525,0,1725459774,13165.37044752,26.062677480003913,53416.201792080006
2024-09-04,14:22:56.000,248,11054108,5005,0,1725459775,13165.437810619995,26.013333570001123,53416.19480496001
2024-09-04,14:22:57.000,248,11054182,4925,0,1725459776,13165.45128324,25.992186180003046,53416.21576632
2024-09-04,14:22:58.000,248,11054134,5044,0,1725459777,13165.478228479995,25.91464575000282,53416.23672768
2024-09-04,14:22:59.000,248,11054190,4885,0,1725459778,13165.4917011,25.886449229998107,53416.250701920006
2024-09-04,14:23:00.000,248,11054172,4965,0,1725459779,13165.4917011,25.84415445000195,53416.28563752
2024-09-04,14:23:01.000,248,11054165,5805,0,1725459780,13165.50517371999,25.84415445000195,53416.299611760005
2024-09-04,14:23:02.000,248,11054172,4245,0,1725459781,13165.498437409995,25.87235096999939,53416.23672768
2024-09-04,14:23:03.000,248,11054131,5645,0,1725459782,13165.518646339995,25.86530184000003,53416.299611760005
2024-09-04,14:23:04.000,248,11054165,5605,0,1725459783,13165.50517371999,25.886449229998107,53416.36249584001
2024-09-04,14:23:05.000,248,11054089,5565,0,1725459784,13165.4917011,25.935793140000897,53416.37647008
2024-09-04,14:23:06.000,248,11054143,5405,0,1725459785,13165.50517371999,25.949891399999615,53416.42537992
2024-09-04,14:23:07.000,248,11054186,5205,0,1725459786,13165.42433799999,25.942842270000256,53416.43935416001
2024-09-04,14:23:08.000,248,11054162,4845,0,1725459787,13165.377183829994,25.92169488000218,53416.41140568001
2024-09-04,14:23:09.000,248,11053987,5565,0,1725459788,13165.36371120999,25.91464575000282,53416.46031552001
2024-09-04,14:23:10.000,248,11054007,4605,0,1725459789,13165.35023859,25.942842270000256,53416.47428976
2024-09-04,14:23:11.000,248,11054196,4165,0,1725459790,13165.30308441999,25.90759662000346,53416.48826400001
2024-09-04,14:23:12.000,248,11054138,4445,0,1725459791,13165.242457629989,25.87235096999939,53416.50922536001
2024-09-04,14:23:13.000,248,11054123,5605,0,1725459792,13165.235721319994,25.85120358000131,53416.48127688
2024-09-04,14:23:14.000,248,11054148,5205,0,1725459793,13165.148149289998,25.84415445000195,53416.48127688
2024-09-04,14:23:15.000,248,11054095,4605,0,1725459794,13165.127940359998,25.815957930004515,53416.57210944
2024-09-04,14:23:16.000,248,11054054,4885,0,1725459795,13165.033632019993,25.80890879999788,53416.516212480004
2024-09-04,14:23:17.000,248,11054004,3885,0,1725459796,13164.986477849998,25.84415445000195,53416.516212480004
2024-09-04,14:23:18.000,248,11054140,4925,0,1725459797,13164.952796299993,25.85825271000067,53416.54416096
2024-09-04,14:23:19.000,248,11054130,3965,0,1725459798,13164.892169509993,25.85120358000131,53416.565122320004
2024-09-04,14:23:20.000,248,11054140,4125,0,1725459799,13164.845015339997,25.85825271000067,53416.55813520001
2024-09-04,14:23:21.000,248,11054191,4605,0,1725459800,13164.750706999992,25.87235096999939,53416.5930708
2024-09-04,14:23:22.000,248,11054138,5085,0,1725459801,13164.730498069992,25.87235096999939,53416.57210944
2024-09-04,14:23:23.000,248,11054138,5205,0,1725459802,13164.737234380002,25.780712280000444,53416.586083680006
2024-09-04,14:23:24.000,248,11054171,4685,0,1725459803,13164.717025450002,25.773663150001084,53416.57909656001
2024-09-04,14:23:25.000,248,11054187,5645,0,1725459804,13164.730498069992,25.731368369997654,53416.54416096
2024-09-04,14:23:26.000,248,11054133,4645,0,1725459805,13164.764179619997,25.759564890002366,53416.586083680006
2024-09-04,14:23:27.000,248,11054152,5005,0,1725459806,13164.757443310002,25.759564890002366,53416.60704504001
2024-09-04,14:23:28.000,248,11054138,4885,0,1725459807,13164.737234380002,25.837105320002593,53416.537173840006
2024-09-04,14:23:29.000,248,11054150,4965,0,1725459808,13164.730498069992,25.886449229998107,53416.565122320004
2024-09-04,14:23:30.000,248,11054135,5725,0,1725459809,13164.743970689997,25.949891399999615,53416.55813520001
2024-09-04,14:23:31.000,248,11054146,5044,0,1725459810,13164.690080209992,26.006284440001764,53416.586083680006
2024-09-04,14:23:32.000,248,11054133,5765,0,1725459811,13164.690080209992,25.978087920004327,53416.64896776
2024-09-04,14:23:33.000,248,11054151,5684,0,1725459812,13164.696816520001,26.02743182999984,53416.57210944
2024-09-04,14:23:34.000,248,11054115,4725,0,1725459813,13164.649662349992,26.04857921999792,53416.62800640001
2024-09-04,14:23:35.000,248,11054136,5044,0,1725459814,13164.629453419991,26.055628350004554,53416.62800640001
2024-09-04,14:23:36.000,248,11054188,5085,0,1725459815,13164.629453419991,26.04857921999792,53416.57909656001
2024-09-04,14:23:37.000,248,11054176,5285,0,1725459816,13164.649662349992,26.069726610003272,53416.60704504001
2024-09-04,14:23:38.000,248,11054142,5445,0,1725459817,13164.575562940001,26.09087400000135,53416.60704504001
2024-09-04,14:23:39.000,248,11054155,4725,0,1725459818,13164.595771870001,26.09087400000135,53416.62800640001
2024-09-04,14:23:40.000,248,11054148,4045,0,1725459819,13164.55535401,26.119070519998786,53416.586083680006
2024-09-04,14:23:41.000,248,11054189,4365,0,1725459820,13164.615980800001,26.126119649998145,53416.62800640001
2024-09-04,14:23:42.000,248,11054141,5285,0,1725459821,13164.649662349992,26.154316170002858,53416.60704504001
2024-09-04,14:23:43.000,248,11054130,4645,0,1725459822,13164.656398660001,26.20366007999837,53416.5930708
2024-09-04,14:23:44.000,248,11054146,4405,0,1725459823,13164.669871279992,26.217758340004366,53416.71883896
2024-09-04,14:23:45.000,248,11054085,4805,0,1725459824,13164.656398660001,26.245954860001802,53416.64896776
2024-09-04,14:23:46.000,248,11054151,5365,0,1725459825,13164.676607590001,26.27415137999924,53416.66992912
2024-09-04,14:23:47.000,248,11054139,4685,0,1725459826,13164.690080209992,26.30939703000331,53416.66992912
2024-09-04,14:23:48.000,248,11054135,4605,0,1725459827,13164.642926039996,26.295298770004592,53416.586083680006
2024-09-04,14:23:49.000,248,11054111,5645,0,1725459828,13164.669871279992,26.30234790000395,53416.60704504001
2024-09-04,14:23:50.000,248,11054147,5645,0,1725459829,13164.629453419991,26.344642680000106,53416.662942
2024-09-04,14:23:51.000,248,11054179,5445,0,1725459830,13164.629453419991,26.386937460003537,53416.62101928
2024-09-04,14:23:52.000,248,11054140,5044,0,1725459831,13164.602508179996,26.37283920000482,53416.65595488001
2024-09-04,14:23:53.000,248,11054155,4805,0,1725459832,13164.649662349992,26.408084850001615,53416.67691624001
2024-09-04,14:23:54.000,248,11054177,5445,0,1725459833,13164.649662349992,26.457428760004404,53416.586083680006
2024-09-04,14:23:55.000,248,11054176,4405,0,1725459834,13164.629453419991,26.471527020003123,53416.64198064
2024-09-04,14:23:56.000,248,11054166,4085,0,1725459835,13164.629453419991,26.50677266999992,53416.64198064
2024-09-04,14:23:57.000,248,11054202,4165,0,1725459836,13164.656398660001,26.513821799999278,53416.62101928
2024-09-04,14:23:58.000,248,11054155,5525,0,1725459837,13164.683343899997,26.54906745000335,53416.62800640001
2024-09-04,14:23:59.000,248,11054189,5205,0,1725459838,13164.649662349992,26.570214840001427,53416.662942
2024-09-04,14:24:00.000,248,11054169,5405,0,1725459839,13164.602508179996,26.591362229999504,53416.60005792
2024-09-04,14:24:01.000,248,11054142,5205,0,1725459840,13164.629453419991,26.66890265999973,53416.66992912
2024-09-04,14:24:02.000,248,11054158,4205,0,1725459841,13164.602508179996,26.753492219999316,53416.60704504001
2024-09-04,14:24:03.000,248,11054144,4165,0,1725459842,13164.55535401,26.809885260001465,53416.60704504001
2024-09-04,14:24:04.000,248,11054187,5485,0,1725459843,13164.548617699991,26.852180040004896,53416.64198064
2024-09-04,14:24:05.000,248,11054155,4685,0,1725459844,13164.568826629991,26.90857307999977,53416.62800640001
2024-09-04,14:24:06.000,248,11054134,5005,0,1725459845,13164.53514508,26.972015250001277,53416.71883896
2024-09-04,14:24:07.000,248,11054171,5525,0,1725459846,13164.528408769991,27.0848013299983,53416.662942
2024-09-04,14:24:08.000,248,11054215,5605,0,1725459847,13164.51493615,27.14119437000045,53416.69089048
2024-09-04,14:24:09.000,248,11054196,5005,0,1725459848,13164.47451829,27.155292629999167,53416.662942
2024-09-04,14:24:10.000,248,11054141,5565,0,1725459849,13164.528408769991,27.155292629999167,53416.60005792
2024-09-04,14:24:11.000,248,11054193,4125,0,1725459850,13164.487990909991,27.169390889997885,53416.62101928
2024-09-04,14:24:12.000,248,11054184,4004,0,1725459851,13164.508199839991,27.253980450004747,53416.62800640001
2024-09-04,14:24:13.000,248,11054181,5325,0,1725459852,13164.508199839991,27.253980450004747,53416.64198064
2024-09-04,14:24:14.000,248,11054178,5165,0,1725459853,13164.562090319996,27.30332436000026,53416.662942
2024-09-04,14:24:15.000,248,11054177,4685,0,1725459854,13164.562090319996,27.34561914000369,53416.634993520005
2024-09-04,14:24:16.000,248,11054189,5485,0,1725459855,13164.595771870001,27.451356090001354,53416.65595488001
2024-09-04,14:24:17.000,248,11054215,5365,0,1725459856,13164.669871279992,27.521847390002222,53416.62800640001
2024-09-04,14:24:18.000,248,11054182,4965,0,1725459857,13164.717025450002,27.606436950001807,53416.565122320004
2024-09-04,14:24:19.000,248,11054171,5245,0,1725459858,13164.730498069992,27.70512477000011,53416.65595488001
2024-09-04,14:24:20.000,248,11054097,5605,0,1725459859,13164.723761759997,27.789714329999697,53416.704864720006
2024-09-04,14:24:21.000,248,11054143,5405,0,1725459860,13164.703552829997,27.832009110003128,53416.64896776
2024-09-04,14:24:22.000,248,11054186,5085,0,1725459861,13164.683343899997,27.902500410003995,53416.62101928
2024-09-04,14:24:23.000,248,11054145,5285,0,1725459862,13164.656398660001,27.93069693000143,53416.69787760001
2024-09-04,14:24:24.000,248,11054185,5525,0,1725459863,13164.622717109996,28.036433879999095,53416.69787760001
2024-09-04,14:24:25.000,248,11054140,5125,0,1725459864,13164.642926039996,28.099876050000603,53416.69787760001
2024-09-04,14:24:26.000,248,11054148,4325,0,1725459865,13164.622717109996,28.099876050000603,53416.67691624001
2024-09-04,14:24:27.000,248,11054193,5525,0,1725459866,13164.609244489991,28.21971126000426,53416.71185184
2024-09-04,14:24:28.000,248,11054134,3765,0,1725459867,13164.562090319996,28.311349950003205,53416.67691624001
2024-09-04,14:24:29.000,248,11054154,4845,0,1725459868,13164.55535401,28.438234289998945,53416.69787760001
2024-09-04,14:24:30.000,248,11054134,4885,0,1725459869,13164.481254599996,28.58626602000004,53416.73980032
2024-09-04,14:24:31.000,248,11054157,5325,0,1725459870,13164.4138915,28.76249426999857,53416.71185184
2024-09-04,14:24:32.000,248,11054160,5285,0,1725459871,13164.32631946999,28.86118209000415,53416.73980032
2024-09-04,14:24:33.000,248,11054163,5684,0,1725459872,13164.279165299995,29.03741034000268,53416.74678744001
2024-09-04,14:24:34.000,248,11054190,5205,0,1725459873,13164.24548374999,29.15724554999906,53416.69089048
2024-09-04,14:24:35.000,248,11054178,5005,0,1725459874,13164.18485695999,29.284129890002077,53416.72582608001
2024-09-04,14:24:36.000,248,11054146,5085,0,1725459875,13164.157911719994,29.425112490003812,53416.67691624001
2024-09-04,14:24:37.000,248,11054202,4285,0,1725459876,13164.15117541,29.509702050003398,53416.76076168
2024-09-04,14:24:38.000,248,11054197,5605,0,1725459877,13164.12423016999,29.62248813000042,53416.71185184
2024-09-04,14:24:39.000,248,11054154,5085,0,1725459878,13164.090548619999,29.67888117000257,53416.72582608001
2024-09-04,14:24:40.000,248,11054146,5044,0,1725459879,13164.050130759999,29.819863770004304,53416.662942
2024-09-04,14:24:41.000,248,11054143,5565,0,1725459880,13164.016449209994,29.90445333000389,53416.65595488001
2024-09-04,14:24:42.000,248,11054147,5645,0,1725459881,13164.002976589989,29.996092020002834,53416.64198064
2024-09-04,14:24:43.000,248,11054114,5165,0,1725459882,13163.949086109998,30.094779840001138,53416.67691624001
2024-09-04,14:24:44.000,248,11054193,5365,0,1725459883,13163.874986699993,30.172320270001364,53416.71883896
2024-09-04,14:24:45.000,248,11054121,4725,0,1725459884,13163.841305149988,30.24986070000159,53416.69089048
2024-09-04,14:24:46.000,248,11054116,4085,0,1725459885,13163.787414669998,30.355597649999254,53416.71883896
2024-09-04,14:24:47.000,248,11054150,4885,0,1725459886,13163.699842640002,30.4472363399982,53416.662942
2024-09-04,14:24:48.000,248,11054154,4965,0,1725459887,13163.666161089997,30.54592416000378,53416.66992912
2024-09-04,14:24:49.000,248,11054097,4405,0,1725459888,13163.632479539992,30.630513720003364,53416.61403216
2024-09-04,14:24:50.000,248,11054157,5565,0,1725459889,13163.578589060002,30.71510328000295,53416.69089048
2024-09-04,14:24:51.000,248,11054157,5445,0,1725459890,13163.558380130002,30.799692840002535,53416.60704504001
2024-09-04,14:24:52.000,248,11054134,5085,0,1725459891,13163.551643819992,30.89838066000084,53416.61403216
2024-09-04,14:24:53.000,248,11054139,5645,0,1725459892,13163.511225959992,30.94772457000363,53416.634993520005
2024-09-04,14:24:54.000,248,11054141,5684,0,1725459893,13163.457335480001,31.004117609998502,53416.67691624001
2024-09-04,14:24:55.000,248,11054183,5525,0,1725459894,13163.403444999996,31.1169036900028,53416.683903360004
2024-09-04,14:24:56.000,248,11054173,4725,0,1725459895,13163.369763449991,31.187394990003668,53416.634993520005
2024-09-04,14:24:57.000,248,11054131,4525,0,1725459896,13163.329345589991,31.279033680002613,53416.60704504001
2024-09-04,14:24:58.000,248,11054110,5085,0,1725459897,13163.309136659991,31.405918019998353,53416.57909656001
2024-09-04,14:24:59.000,248,11054104,4004,0,1725459898,13163.261982489996,31.511654970003292,53416.57210944
2024-09-04,14:25:00.000,248,11054120,5125,0,1725459899,13163.19461939,31.596244530002878,53416.634993520005
2024-09-04,14:25:01.000,248,11054164,4965,0,1725459900,13163.16767414999,31.730177999997977,53416.60704504001
2024-09-04,14:25:02.000,248,11054188,5205,0,1725459901,13163.100311049995,31.835914950002916,53416.586083680006
2024-09-04,14:25:03.000,248,11054135,5725,0,1725459902,13163.05315688,31.857062340000994,53416.55813520001
2024-09-04,14:25:04.000,248,11054156,5285,0,1725459903,13163.05315688,31.87820972999907,53416.5930708
2024-09-04,14:25:05.000,248,11054196,4125,0,1725459904,13162.96558484999,31.94165190000058,53416.55114808
2024-09-04,14:25:06.000,248,11054177,5605,0,1725459905,13162.97232116,31.969848419998016,53416.53018672001
2024-09-04,14:25:07.000,248,11054258,4004,0,1725459906,13162.94537591999,31.969848419998016,53416.50223824
2024-09-04,14:25:08.000,248,11054140,5085,0,1725459907,13162.96558484999,31.962799289998657,53416.50223824
2024-09-04,14:25:09.000,248,11054150,4165,0,1725459908,13162.94537591999,31.99804494000273,53416.55813520001
2024-09-04,14:25:10.000,248,11054164,4165,0,1725459909,13162.95211223,31.99099581000337,53416.49525112
2024-09-04,14:25:11.000,248,11054147,5445,0,1725459910,13162.96558484999,32.04033971999888,53416.48826400001
2024-09-04,14:25:12.000,248,11054168,5285,0,1725459911,13162.958848539995,32.11788014999911,53416.55114808
2024-09-04,14:25:13.000,248,11054118,5044,0,1725459912,13162.979057469995,32.1672240600019,53416.5231996
2024-09-04,14:25:14.000,248,11054134,4885,0,1725459913,13162.999266399995,32.244764490002126,53416.50223824
2024-09-04,14:25:15.000,248,11054140,4085,0,1725459914,13163.019475329995,32.2659118800002,53416.50223824
2024-09-04,14:25:16.000,248,11054185,5525,0,1725459915,13163.00600270999,32.301157530004275,53416.49525112
2024-09-04,14:25:17.000,248,11054103,4365,0,1725459916,13162.97232116,32.35050143999979,53416.467302640005
2024-09-04,14:25:18.000,248,11054165,5245,0,1725459917,13162.958848539995,32.38574709000386,53416.48127688
2024-09-04,14:25:19.000,248,11054129,4365,0,1725459918,13162.97232116,32.39984535000258,53416.42537992
2024-09-04,14:25:20.000,248,11054107,4725,0,1725459919,13162.979057469995,32.36459969999851,53416.43935416001
2024-09-04,14:25:21.000,248,11054171,5405,0,1725459920,13162.999266399995,32.34345231000043,53416.42537992
2024-09-04,14:25:22.000,248,11054139,5445,0,1725459921,13163.080102119995,32.36459969999851,53416.47428976
2024-09-04,14:25:23.000,248,11054152,5085,0,1725459922,13163.1339926,32.308206660003634,53416.44634128
2024-09-04,14:25:24.000,248,11054185,5245,0,1725459923,13163.18788307999,32.32230492000235,53416.49525112
2024-09-04,14:25:25.000,248,11054180,4245,0,1725459924,13163.27545511,32.294108400004916,53416.467302640005
2024-09-04,14:25:26.000,248,11054162,4125,0,1725459925,13163.356290830001,32.294108400004916,53416.46031552001
2024-09-04,14:25:27.000,248,11054164,4165,0,1725459926,13163.356290830001,32.32230492000235,53416.43935416001
2024-09-04,14:25:28.000,248,11054000,4165,0,1725459927,13163.443862859996,32.294108400004916,53416.47428976
2024-09-04,14:25:29.000,248,11054146,5205,0,1725459928,13163.517962270002,32.28001013999892,53416.4533284
2024-09-04,14:25:30.000,248,11054160,4165,0,1725459929,13163.511225959992,32.32935405000171,53416.44634128
2024-09-04,14:25:31.000,248,11054142,4004,0,1725459930,13163.571852749992,32.371648829997866,53416.54416096
2024-09-04,14:25:32.000,248,11054110,5005,0,1725459931,13163.551643819992,32.39279622000322,53416.50223824
2024-09-04,14:25:33.000,248,11054085,5565,0,1725459932,13163.571852749992,32.3786979600045,53416.47428976
2024-09-04,14:25:34.000,248,11054030,5044,0,1725459933,13163.625743229997,32.3786979600045,53416.43236704
2024-09-04,14:25:35.000,248,11054113,5565,0,1725459934,13163.713315259993,32.371648829997866,53416.55114808
2024-09-04,14:25:36.000,248,11054144,4405,0,1725459935,13163.814359909993,32.3786979600045,53416.55813520001
2024-09-04,14:25:37.000,248,11054079,5525,0,1725459936,13163.935613489994,32.3786979600045,53416.565122320004
2024-09-04,14:25:38.000,248,11054175,5605,0,1725459937,13163.982767659989,32.428041870000015,53416.48127688
2024-09-04,14:25:39.000,248,11054122,5085,0,1725459938,13164.06360337999,32.39984535000258,53416.516212480004
2024-09-04,14:25:40.000,248,11054110,4885,0,1725459939,13164.13096648,32.428041870000015,53416.55813520001
2024-09-04,14:25:41.000,248,11054164,5005,0,1725459940,13164.17138434,32.491484040001524,53416.57210944
2024-09-04,14:25:42.000,248,11054151,5325,0,1725459941,13164.17138434,32.5126314299996,53416.61403216
2024-09-04,14:25:43.000,248,11054172,4765,0,1725459942,13164.18485695999,32.54787708000367,53416.61403216
2024-09-04,14:25:44.000,248,11054111,4405,0,1725459943,13164.15117541,32.604270119998546,53416.60005792
2024-09-04,14:25:45.000,248,11054148,4085,0,1725459944,13164.17138434,32.667712290000054,53416.60005792
2024-09-04,14:25:46.000,248,11054213,5485,0,1725459945,13164.117493859994,32.74525272000028,53416.62101928
2024-09-04,14:25:47.000,248,11054143,5445,0,1725459946,13164.10402123999,32.82279315000051,53416.704864720006
2024-09-04,14:25:48.000,248,11054109,5485,0,1725459947,13164.077075999994,32.80164576000243,53416.69089048
2024-09-04,14:25:49.000,248,11054179,5085,0,1725459948,13164.06360337999,32.879186190002656,53416.65595488001
2024-09-04,14:25:50.000,248,11054134,3965,0,1725459949,13164.090548619999,32.86508793000394,53416.60704504001
2024-09-04,14:25:51.000,248,11054156,3804,0,1725459950,13164.097284929994,32.85803880000458,53416.65595488001
2024-09-04,14:25:52.000,248,11054137,5525,0,1725459951,13164.117493859994,32.886235320002015,53416.72582608001
2024-09-04,14:25:53.000,248,11054125,5044,0,1725459952,13164.17138434,32.8721370600033,53416.69089048
2024-09-04,14:25:54.000,248,11054202,4685,0,1725459953,13164.2118022,32.91443183999945,53416.753774560006
2024-09-04,14:25:55.000,248,11054166,5085,0,1725459954,13164.31284685,32.886235320002015,53416.67691624001
2024-09-04,14:25:56.000,248,11054159,5325,0,1725459955,13164.34652839999,32.90738271000009,53416.69787760001
2024-09-04,14:25:57.000,248,11054006,4805,0,1725459956,13164.37347364,32.9708248800016,53416.71185184
2024-09-04,14:25:58.000,248,11054071,5325,0,1725459957,13164.400418879995,32.9708248800016,53416.69089048
2024-09-04,14:25:59.000,248,11054176,4004,0,1725459958,13164.4138915,33.05541444000119,53416.704864720006
2024-09-04,14:26:00.000,248,11054151,5245,0,1725459959,13164.400418879995,33.09770922000462,53416.7677488
2024-09-04,14:26:01.000,248,11054130,4565,0,1725459960,13164.43410043,33.118856610002695,53416.7677488
2024-09-04,14:26:02.000,248,11054122,3965,0,1725459961,13164.4138915,33.13295487000141,53416.77473592001
2024-09-04,14:26:03.000,248,11054164,4765,0,1725459962,13164.39368257,33.118856610002695,53416.80967152
2024-09-04,14:26:04.000,248,11054128,3804,0,1725459963,13164.43410043,33.118856610002695,53416.76076168
2024-09-04,14:26:05.000,248,11054156,4925,0,1725459964,13164.521672459996,33.125905740002054,53416.85858136
2024-09-04,14:26:06.000,248,11054141,5285,0,1725459965,13164.562090319996,33.069512699999905,53416.78871016
2024-09-04,14:26:07.000,248,11054021,5285,0,1725459966,13164.575562940001,33.09066008999798,53416.78871016
2024-09-04,14:26:08.000,248,11054148,4085,0,1725459967,13164.710289139992,33.04131618000247,53416.83762
2024-09-04,14:26:09.000,248,11054155,5405,0,1725459968,13164.750706999992,32.99902139999904,53416.79569728001
2024-09-04,14:26:10.000,248,11054095,5245,0,1725459969,13164.838279030002,33.02721792000375,53416.872555600006
2024-09-04,14:26:11.000,248,11054154,4965,0,1725459970,13164.898905820002,33.02721792000375,53416.85858136
2024-09-04,14:26:12.000,248,11054130,4765,0,1725459971,13164.925851059998,33.076561829999264,53416.872555600006
2024-09-04,14:26:13.000,248,11054131,5325,0,1725459972,13164.952796299993,33.104758350003976,53416.872555600006
2024-09-04,14:26:14.000,248,11054150,5205,0,1725459973,13165.006686779998,33.09770922000462,53416.872555600006
2024-09-04,14:26:15.000,248,11054130,4965,0,1725459974,13165.040368329988,33.16115138999885,53416.93543968
2024-09-04,14:26:16.000,248,11054146,4965,0,1725459975,13165.080786189988,33.22459356000036,53416.95640104
2024-09-04,14:26:17.000,248,11054105,5285,0,1725459976,13165.074049879993,33.288035730001866,53416.9773624
2024-09-04,14:26:18.000,248,11054185,5125,0,1725459977,13165.100995119989,33.32328137999866,53416.92845256
2024-09-04,14:26:19.000,248,11054145,5365,0,1725459978,13165.074049879993,33.351477900003374,53416.94941392
2024-09-04,14:26:20.000,248,11054150,4805,0,1725459979,13165.121204049989,33.40787093999825,53416.95640104
2024-09-04,14:26:21.000,248,11054149,5325,0,1725459980,13165.114467739993,33.478362239999115,53416.921465440006
2024-09-04,14:26:22.000,248,11054153,4405,0,1725459981,13165.141412979989,33.50655876000383,53416.99133664001
2024-09-04,14:26:23.000,248,11054206,4885,0,1725459982,13165.100995119989,33.513607890003186,53416.99133664001
2024-09-04,14:26:24.000,248,11054156,4805,0,1725459983,13165.107731429998,33.57000092999806,53417.02627224
2024-09-04,14:26:25.000,248,11054101,5485,0,1725459984,13165.175094529994,33.577050060004694,53417.05422072
2024-09-04,14:26:26.000,248,11054176,4325,0,1725459985,13165.161621909989,33.59819745000277,53417.068194960004
2024-09-04,14:26:27.000,248,11054107,4645,0,1725459986,13165.215512389994,33.61229571000149,53417.03325936001
2024-09-04,14:26:28.000,248,11054175,5285,0,1725459987,13165.228985009999,33.64049222999893,53417.1171048
2024-09-04,14:26:29.000,248,11054138,4085,0,1725459988,13165.228985009999,33.73213091999787,53417.06120784001
2024-09-04,14:26:30.000,248,11054049,4645,0,1725459989,13165.249193939999,33.72508178999851,53417.05422072
2024-09-04,14:26:31.000,248,11054178,4725,0,1725459990,13165.242457629989,33.71803265999915,53417.040246480006
2024-09-04,14:26:32.000,248,11054144,4965,0,1725459991,13165.195303459994,33.81672048000473,53417.09614344
2024-09-04,14:26:33.000,248,11054162,4885,0,1725459992,13165.168358219998,33.887211779998324,53417.15902752001
2024-09-04,14:26:34.000,248,11054161,5285,0,1725459993,13165.127940359998,33.91540830000304,53417.10313056
2024-09-04,14:26:35.000,248,11054141,5245,0,1725459994,13165.026895709998,33.936555690001114,53417.15902752001
2024-09-04,14:26:36.000,248,11054114,4765,0,1725459995,13164.999950469988,33.99999786000262,53417.1171048
2024-09-04,14:26:37.000,248,11054181,5325,0,1725459996,13164.939323680002,34.01409612000134,53417.17998888001
2024-09-04,14:26:38.000,248,11054154,4325,0,1725459997,13164.905642129997,34.02819438000006,53417.15902752001
2024-09-04,14:26:39.000,248,11054176,4685,0,1725459998,13164.858487960002,34.105734810000286,53417.138066160005
2024-09-04,14:26:40.000,248,11054155,5445,0,1725459999,13164.851751649992,34.162127850002435,53417.19396312
2024-09-04,14:26:41.000,248,11054101,4445,0,1725460000,13164.831542719992,34.18327524000051,53417.14505328
2024-09-04,14:26:42.000,248,11054150,5005,0,1725460001,13164.811333789992,34.25376654000138,53417.17300176
2024-09-04,14:26:43.000,248,11054125,5645,0,1725460002,13164.858487960002,34.29606132000481,53417.15902752001
2024-09-04,14:26:44.000,248,11054153,4565,0,1725460003,13164.838279030002,34.3665526199984,53417.19396312
2024-09-04,14:26:45.000,248,11054117,4685,0,1725460004,13164.885433199997,34.42999478999991,53417.20095024001
2024-09-04,14:26:46.000,248,11054160,4845,0,1725460005,13164.878696890002,34.48638783000206,53417.21492448
2024-09-04,14:26:47.000,248,11054186,4885,0,1725460006,13164.885433199997,34.507535220000136,53417.207937360006
2024-09-04,14:26:48.000,248,11054165,5445,0,1725460007,13164.804597479997,34.6132721699978,53417.24986008001
2024-09-04,14:26:49.000,248,11054173,4605,0,1725460008,13164.818070100002,34.65556695000123,53417.256847200006
2024-09-04,14:26:50.000,248,11054089,5485,0,1725460009,13164.797861170002,34.690812599998026,53417.256847200006
2024-09-04,14:26:51.000,248,11054150,4125,0,1725460010,13164.770915929992,34.789500420003606,53417.32671840001
2024-09-04,14:26:52.000,248,11054173,5485,0,1725460011,13164.730498069992,34.86704085000383,53417.33370552
2024-09-04,14:26:53.000,248,11054203,4645,0,1725460012,13164.717025450002,34.95163041000342,53417.256847200006
2024-09-04,14:26:54.000,248,11054149,5285,0,1725460013,13164.663134969996,35.022121710004285,53417.31973128
2024-09-04,14:26:55.000,248,11054133,5565,0,1725460014,13164.622717109996,35.06441649000044,53417.305757040005
2024-09-04,14:26:56.000,248,11054164,4085,0,1725460015,13164.642926039996,35.13490779000131,53417.29876992001
2024-09-04,14:26:57.000,248,11054167,4365,0,1725460016,13164.622717109996,35.22654648000025,53417.305757040005
2024-09-04,14:26:58.000,248,11054173,4685,0,1725460017,13164.629453419991,35.31113603999984,53417.31274416
2024-09-04,14:26:59.000,248,11054178,5044,0,1725460018,13164.622717109996,35.36752908000199,53417.27082144
2024-09-04,14:27:00.000,248,11054136,4885,0,1725460019,13164.622717109996,35.423922120004136,53417.29876992001
2024-09-04,14:27:01.000,248,11054135,5485,0,1725460020,13164.636189730001,35.45211864000157,53417.2917828
2024-09-04,14:27:02.000,248,11054204,4965,0,1725460021,13164.642926039996,35.564904719998594,53417.33370552
2024-09-04,14:27:03.000,248,11054159,5605,0,1725460022,13164.642926039996,35.663592540004174,53417.361654
2024-09-04,14:27:04.000,248,11054191,4525,0,1725460023,13164.636189730001,35.783427750000556,53417.38960248
2024-09-04,14:27:05.000,248,11054206,4845,0,1725460024,13164.602508179996,35.825722530003986,53417.34767976001
2024-09-04,14:27:06.000,248,11054197,4685,0,1725460025,13164.528408769991,35.94555774000037,53417.38960248
2024-09-04,14:27:07.000,248,11054176,3965,0,1725460026,13164.45430936,36.03014729999995,53417.33370552
2024-09-04,14:27:08.000,248,11054178,5044,0,1725460027,13164.360001019995,36.10063860000082,53417.34767976001
2024-09-04,14:27:09.000,248,11054181,5205,0,1725460028,13164.34652839999,36.185228160000406,53417.31973128
2024-09-04,14:27:10.000,248,11054180,4165,0,1725460029,13164.30611053999,36.25571946000127,53417.361654
2024-09-04,14:27:11.000,248,11054188,5125,0,1725460030,13164.32631946999,36.28391597999871,53417.375628240006
2024-09-04,14:27:12.000,248,11054059,5245,0,1725460031,13164.33305578,36.298014240004704,53417.32671840001
2024-09-04,14:27:13.000,248,11054149,5165,0,1725460032,13164.4138915,36.31211250000342,53417.31274416
2024-09-04,14:27:14.000,248,11054134,4725,0,1725460033,13164.481254599996,36.35440727999958,53417.34069264
2024-09-04,14:27:15.000,248,11054126,4965,0,1725460034,13164.481254599996,36.39670206000301,53417.36864112001
2024-09-04,14:27:16.000,248,11054135,5285,0,1725460035,13164.481254599996,36.39670206000301,53417.34767976001
2024-09-04,14:27:17.000,248,11054160,4885,0,1725460036,13164.528408769991,36.467193360003876,53417.39658960001
2024-09-04,14:27:18.000,248,11054181,5245,0,1725460037,13164.548617699991,36.5447337900041,53417.38261536
2024-09-04,14:27:19.000,248,11054105,5165,0,1725460038,13164.49472722,36.62227422000433,53417.38261536
2024-09-04,14:27:20.000,248,11054119,5245,0,1725460039,13164.487990909991,36.73506030000135,53417.361654
2024-09-04,14:27:21.000,248,11054113,5285,0,1725460040,13164.440836739996,36.833748119999655,53417.41056384
2024-09-04,14:27:22.000,248,11054170,5005,0,1725460041,13164.40715518999,36.93243593999796,53417.41056384
2024-09-04,14:27:23.000,248,11054153,4525,0,1725460042,13164.38694625999,37.01702550000482,53417.424538080006
2024-09-04,14:27:24.000,248,11054205,4405,0,1725460043,13164.39368257,37.052271150001616,53417.4315252
2024-09-04,14:27:25.000,248,11054236,4725,0,1725460044,13164.46778197999,37.09456592999777,53417.45947368
2024-09-04,14:27:26.000,248,11054142,4765,0,1725460045,13164.528408769991,37.07341853999969,53417.48742216
2024-09-04,14:27:27.000,248,11054150,4045,0,1725460046,13164.575562940001,37.09456592999777,53417.48043504
2024-09-04,14:27:28.000,248,11054186,5085,0,1725460047,13164.710289139992,37.02407463000418,53417.53633200001
2024-09-04,14:27:29.000,248,11054152,4765,0,1725460048,13164.865224269997,37.03112376000354,53417.522357760005
2024-09-04,14:27:30.000,248,11054147,4325,0,1725460049,13164.892169509993,37.066369410000334,53417.5013964
2024-09-04,14:27:31.000,248,11054171,4565,0,1725460050,13164.892169509993,37.1368607100012,53417.45248656
2024-09-04,14:27:32.000,248,11054159,5325,0,1725460051,13164.878696890002,37.18620462000399,53417.52934488
2024-09-04,14:27:33.000,248,11054145,5645,0,1725460052,13164.878696890002,37.284892440002295,53417.53633200001
2024-09-04,14:27:34.000,248,11054133,5245,0,1725460053,13164.811333789992,37.35538374000316,53417.62716456
2024-09-04,14:27:35.000,248,11054152,4885,0,1725460054,13164.784388549997,37.41882591000467,53417.62716456
2024-09-04,14:27:36.000,248,11053958,5044,0,1725460055,13164.757443310002,37.53866112000105,53417.62017744
2024-09-04,14:27:37.000,248,11054153,5165,0,1725460056,13164.723761759997,37.55275937999977,53417.66210016001
2024-09-04,14:27:38.000,248,11054147,5325,0,1725460057,13164.717025450002,37.62325068000064,53417.61319032001
2024-09-04,14:27:39.000,248,11054135,5405,0,1725460058,13164.784388549997,37.637348939999356,53417.65511304
2024-09-04,14:27:40.000,248,11054213,5245,0,1725460059,13164.838279030002,37.700791110000864,53417.64812592
2024-09-04,14:27:41.000,248,11054195,5285,0,1725460060,13164.858487960002,37.700791110000864,53417.7459456
2024-09-04,14:27:42.000,248,11054102,4805,0,1725460061,13164.919114750002,37.750135020003654,53417.690048640005
2024-09-04,14:27:43.000,248,11054117,4405,0,1725460062,13164.952796299993,37.78538067000045,53417.64812592
2024-09-04,14:27:44.000,248,11054079,5765,0,1725460063,13164.925851059998,37.884068489998754,53417.78088120001
2024-09-04,14:27:45.000,248,11054136,4725,0,1725460064,13164.919114750002,38.00390370000241,53417.690048640005
2024-09-04,14:27:46.000,248,11054122,4045,0,1725460065,13164.865224269997,38.11668977999943,53417.72498424
2024-09-04,14:27:47.000,248,11054103,5325,0,1725460066,13164.743970689997,38.1871810800003,53417.73197136001
2024-09-04,14:27:48.000,248,11054145,5445,0,1725460067,13164.717025450002,38.25767238000117,53417.8158168
2024-09-04,14:27:49.000,248,11054091,5445,0,1725460068,13164.676607590001,38.328163680002035,53417.78088120001
2024-09-04,14:27:50.000,248,11054061,5445,0,1725460069,13164.629453419991,38.377507590004825,53417.77389408
2024-09-04,14:27:51.000,248,11054089,4245,0,1725460070,13164.636189730001,38.36340932999883,53417.8158168
2024-09-04,14:27:52.000,248,11054091,5365,0,1725460071,13164.609244489991,38.34226194000075,53417.77389408
2024-09-04,14:27:53.000,248,11054046,3845,0,1725460072,13164.696816520001,38.384556720004184,53417.857739520005
2024-09-04,14:27:54.000,248,11054104,4085,0,1725460073,13164.717025450002,38.455048019997776,53417.85075240001
2024-09-04,14:27:55.000,248,11054098,4125,0,1725460074,13164.690080209992,38.52553931999864,53417.83677816
2024-09-04,14:27:56.000,248,11054124,3885,0,1725460075,13164.649662349992,38.62422714000422,53417.857739520005
2024-09-04,14:27:57.000,248,11054119,5125,0,1725460076,13164.562090319996,38.76520973999868,53417.93459784
2024-09-04,14:27:58.000,248,11054112,4645,0,1725460077,13164.44757304999,38.8920940800017,53417.89966224001
2024-09-04,14:27:59.000,248,11054158,4885,0,1725460078,13164.360001019995,39.02602755000407,53417.92062360001
2024-09-04,14:28:00.000,248,11054096,4965,0,1725460079,13164.26569267999,39.1035679800043,53417.85075240001
2024-09-04,14:28:01.000,248,11054149,5405,0,1725460080,13164.198329579995,39.188157540003886,53417.93459784
2024-09-04,14:28:02.000,248,11054119,4565,0,1725460081,13164.198329579995,39.25159970999812,53417.96953344001
2024-09-04,14:28:03.000,248,11054163,5365,0,1725460082,13164.16464802999,39.27274710000347,53417.96953344001
2024-09-04,14:28:04.000,248,11054160,4765,0,1725460083,13164.2118022,39.30799275000027,53417.976520560005
2024-09-04,14:28:05.000,248,11054102,5005,0,1725460084,13164.279165299995,39.25864884000475,53418.00446904
2024-09-04,14:28:06.000,248,11054151,5245,0,1725460085,13164.30611053999,39.26569797000411,53418.05337888
2024-09-04,14:28:07.000,248,11054189,5485,0,1725460086,13164.34652839999,39.322091009998985,53418.06735312001
2024-09-04,14:28:08.000,248,11054115,5205,0,1725460087,13164.380209949995,39.364385790002416,53418.08132736
2024-09-04,14:28:09.000,248,11054164,4645,0,1725460088,13164.39368257,39.491270129998156,53418.060366
2024-09-04,14:28:10.000,248,11054127,4445,0,1725460089,13164.39368257,39.64635098999861,53418.03940464001
2024-09-04,14:28:11.000,248,11054136,3965,0,1725460090,13164.360001019995,39.76618620000227,53418.03241752
2024-09-04,14:28:12.000,248,11054113,4445,0,1725460091,13164.299374229995,39.86487402000057,53418.06735312001
2024-09-04,14:28:13.000,248,11054144,4965,0,1725460092,13164.319583159995,40.012905750001664,53418.1302372
2024-09-04,14:28:14.000,248,11054063,5405,0,1725460093,13164.34652839999,40.13979009000468,53418.18613416001
2024-09-04,14:28:15.000,248,11054149,5525,0,1725460094,13164.31284685,40.27372355999978,53418.12325008
2024-09-04,14:28:16.000,248,11054145,4365,0,1725460095,13164.35326471,40.35126399000001,53418.17215992
2024-09-04,14:28:17.000,248,11054158,4685,0,1725460096,13164.35326471,40.44995180999831,53418.20709552001
2024-09-04,14:28:18.000,248,11054150,5125,0,1725460097,13164.35326471,40.534541369997896,53418.2001084
2024-09-04,14:28:19.000,248,11054183,5245,0,1725460098,13164.29263792,40.54863963000389,53418.22106976
2024-09-04,14:28:20.000,248,11054131,5285,0,1725460099,13164.26569267999,40.633229190003476,53418.25600536001
2024-09-04,14:28:21.000,248,11054099,5285,0,1725460100,13164.218538509995,40.67552396999963,53418.31888944
2024-09-04,14:28:22.000,248,11054128,5005,0,1725460101,13164.19159327,40.73191701000178,53418.33286368001
2024-09-04,14:28:23.000,248,11054106,4685,0,1725460102,13164.16464802999,40.71781875000306,53418.32587656
2024-09-04,14:28:24.000,248,11054124,4965,0,1725460103,13164.157911719994,40.71781875000306,53418.311902320005
2024-09-04,14:28:25.000,248,11054087,4365,0,1725460104,13164.26569267999,40.73191701000178,53418.34683792
2024-09-04,14:28:26.000,248,11054153,5565,0,1725460105,13164.30611053999,40.71781875000306,53418.409722000004
2024-09-04,14:28:27.000,248,11054163,5565,0,1725460106,13164.380209949995,40.69667135999771,53418.409722000004
2024-09-04,14:28:28.000,248,11054154,4805,0,1725460107,13164.400418879995,40.66142571000091,53418.39574776
2024-09-04,14:28:29.000,248,11054081,5485,0,1725460108,13164.461045669996,40.647327450002194,53418.46561896
2024-09-04,14:28:30.000,248,11054100,4805,0,1725460109,13164.508199839991,40.61913093000476,53418.45164472001
2024-09-04,14:28:31.000,248,11054140,4125,0,1725460110,13164.53514508,40.597983539999404,53418.46561896
2024-09-04,14:28:32.000,248,11054122,4045,0,1725460111,13164.55535401,40.597983539999404,53418.48658032
2024-09-04,14:28:33.000,248,11054150,4325,0,1725460112,13164.642926039996,40.55568876000325,53418.50055456001
2024-09-04,14:28:34.000,248,11054168,4925,0,1725460113,13164.629453419991,40.583885280000686,53418.50754168
2024-09-04,14:28:35.000,248,11054129,5245,0,1725460114,13164.629453419991,40.56273789000261,53418.528503040005
2024-09-04,14:28:36.000,248,11054124,5205,0,1725460115,13164.629453419991,40.57683615000133,53418.55645152
2024-09-04,14:28:37.000,248,11054191,4525,0,1725460116,13164.636189730001,40.52749223999854,53418.61933560001
2024-09-04,14:28:38.000,248,11054137,4365,0,1725460117,13164.615980800001,40.464050070004305,53418.61234848
2024-09-04,14:28:39.000,248,11054153,5165,0,1725460118,13164.568826629991,40.421755290000874,53418.66824544001
2024-09-04,14:28:40.000,248,11054139,5285,0,1725460119,13164.575562940001,40.365362249998725,53418.60536136
2024-09-04,14:28:41.000,248,11054171,5405,0,1725460120,13164.589035559991,40.34421486000065,53418.68221968
2024-09-04,14:28:42.000,248,11054129,4565,0,1725460121,13164.589035559991,40.28077268999914,53418.73112952
2024-09-04,14:28:43.000,248,11054132,4085,0,1725460122,13164.602508179996,40.175035740001476,53418.647284080005
2024-09-04,14:28:44.000,248,11054215,5245,0,1725460123,13164.656398660001,40.132740959998046,53418.73112952
2024-09-04,14:28:45.000,248,11054130,4925,0,1725460124,13164.696816520001,40.06929879000381,53418.78702648001
2024-09-04,14:28:46.000,248,11054141,5365,0,1725460125,13164.730498069992,39.99175836000359,53418.80798784001
2024-09-04,14:28:47.000,248,11054148,4965,0,1725460126,13164.730498069992,39.93536532000144,53418.78003936
2024-09-04,14:28:48.000,248,11054101,4685,0,1725460127,13164.757443310002,39.85782489000121,53418.88484616001
2024-09-04,14:28:49.000,248,11054157,5765,0,1725460128,13164.777652240002,39.81553010999778,53418.91978176
2024-09-04,14:28:50.000,248,11054157,5245,0,1725460129,13164.838279030002,39.787333590000344,53418.90580752001
2024-09-04,14:28:51.000,248,11054117,5365,0,1725460130,13164.871960579992,39.75208794000355,53418.94773024
2024-09-04,14:28:52.000,248,11054175,5525,0,1725460131,13164.912378439993,39.75208794000355,53418.982665840005
2024-09-04,14:28:53.000,248,11054148,4765,0,1725460132,13164.925851059998,39.773235330001626,53419.01061432
2024-09-04,14:28:54.000,248,11054192,4885,0,1725460133,13164.932587369993,39.836677500003134,53419.06651128
2024-09-04,14:28:55.000,248,11054138,3924,0,1725460134,13164.851751649992,39.907168800004,53419.04554992001
2024-09-04,14:28:56.000,248,11054128,4805,0,1725460135,13164.784388549997,39.97766010000487,53419.08747264
2024-09-04,14:28:57.000,248,11054103,5285,0,1725460136,13164.676607590001,40.0411022699991,53419.14336960001
2024-09-04,14:28:58.000,248,11054165,5245,0,1725460137,13164.609244489991,40.09044618000189,53419.15734384
2024-09-04,14:28:59.000,248,11054149,4565,0,1725460138,13164.528408769991,40.08339705000253,53419.09445976001
2024-09-04,14:29:00.000,248,11054187,5165,0,1725460139,13164.44757304999,40.06929879000381,53419.12939536
2024-09-04,14:29:01.000,248,11054126,3924,0,1725460140,13164.39368257,40.04815139999846,53419.14336960001
2024-09-04,14:29:02.000,248,11054007,5405,0,1725460141,13164.39368257,40.005856620002305,53419.150356720005
2024-09-04,14:29:03.000,248,11054136,4605,0,1725460142,13164.34652839999,40.005856620002305,53419.248176400004
2024-09-04,14:29:04.000,248,11054196,4685,0,1725460143,13164.30611053999,40.012905750001664,53419.283112
2024-09-04,14:29:05.000,248,11054151,4325,0,1725460144,13164.29263792,40.0411022699991,53419.30407336
2024-09-04,14:29:06.000,248,11054162,4205,0,1725460145,13164.20506588999,40.09749531000125,53419.366957440005
2024-09-04,14:29:07.000,248,11054129,4445,0,1725460146,13164.14443909999,40.182084870000836,53419.3529832
2024-09-04,14:29:08.000,248,11054151,4405,0,1725460147,13164.009712899999,40.30192008000449,53419.38093168001
2024-09-04,14:29:09.000,248,11054190,4004,0,1725460148,13163.915404559993,40.37946051000472,53419.38791880001
2024-09-04,14:29:10.000,248,11054159,5485,0,1725460149,13163.787414669998,40.52749223999854,53419.40888016001
2024-09-04,14:29:11.000,248,11054132,4085,0,1725460150,13163.706578949997,40.633229190003476,53419.40189304
2024-09-04,14:29:12.000,248,11054155,4405,0,1725460151,13163.619006920002,40.7107696200037,53419.51368696
2024-09-04,14:29:13.000,248,11054166,4965,0,1725460152,13163.538171200002,40.816506570001366,53419.52067408
2024-09-04,14:29:14.000,248,11054158,4885,0,1725460153,13163.484280719997,40.92929264999839,53419.52766120001
2024-09-04,14:29:15.000,248,11054149,4485,0,1725460154,13163.356290830001,40.999783949999255,53419.49971272
2024-09-04,14:29:16.000,248,11054143,5565,0,1725460155,13163.26871879999,41.14781568000035,53419.56958392
2024-09-04,14:29:17.000,248,11054167,4165,0,1725460156,13163.181146769995,41.24650349999865,53419.55560968001
2024-09-04,14:29:18.000,248,11054205,4485,0,1725460157,13163.019475329995,41.38043697000103,53419.52766120001
2024-09-04,14:29:19.000,248,11054197,4485,0,1725460158,13162.88474912999,41.54256696000084,53419.56958392
2024-09-04,14:29:20.000,248,11054184,4965,0,1725460159,13162.750022929999,41.72584433999873,53419.57657104001
2024-09-04,14:29:21.000,248,11054156,4125,0,1725460160,13162.554669939993,41.923219980002614,53419.49971272
2024-09-04,14:29:22.000,248,11054172,4845,0,1725460161,13162.399734810002,42.11354648999986,53419.50669984001
2024-09-04,14:29:23.000,248,11054189,5365,0,1725460162,13162.271744919992,42.30387300000439,53419.50669984001
2024-09-04,14:29:24.000,248,11054168,4845,0,1725460163,13162.11680979,42.48715038000228,53419.50669984001
2024-09-04,14:29:25.000,248,11054188,3965,0,1725460164,13162.002292519996,42.684526019998884,53419.49971272
2024-09-04,14:29:26.000,248,11054129,5285,0,1725460165,13161.90798417999,42.88895079000213,53419.485738480005
2024-09-04,14:29:27.000,248,11054145,4285,0,1725460166,13161.79346691,43.05108078000194,53419.51368696
2024-09-04,14:29:28.000,248,11054157,5245,0,1725460167,13161.73284012,43.24845641999855,53419.415867280004
2024-09-04,14:29:29.000,248,11054149,5165,0,1725460168,13161.699158569994,43.39648814999964,53419.45080288
2024-09-04,14:29:30.000,248,11054216,4845,0,1725460169,13161.64526808999,43.57271639999817,53419.39490592
2024-09-04,14:29:31.000,248,11054088,3965,0,1725460170,13161.60485022999,43.75599378000334,53419.415867280004
2024-09-04,14:29:32.000,248,11054182,5005,0,1725460171,13161.476860339993,43.90402551000443,53419.42984152001
2024-09-04,14:29:33.000,248,11054159,5165,0,1725460172,13161.409497239998,44.05205723999825,53419.47875136001
2024-09-04,14:29:34.000,248,11054203,5205,0,1725460173,13161.315188899993,44.19303983999998,53419.4228544
2024-09-04,14:29:35.000,248,11054208,5005,0,1725460174,13161.220880560002,44.355169829999795,53419.40888016001
2024-09-04,14:29:36.000,248,11054192,4125,0,1725460175,13161.119835910002,44.51025069000025,53419.42984152001
2024-09-04,14:29:37.000,248,11054121,5125,0,1725460176,13161.079418050002,44.630085900003905,53419.485738480005
2024-09-04,14:29:38.000,248,11054179,4285,0,1725460177,13160.998582330001,44.79926502000308,53419.40888016001
2024-09-04,14:29:39.000,248,11054140,5245,0,1725460178,13160.911010299991,44.996640659999684,53419.35997032001
2024-09-04,14:29:40.000,248,11054178,3965,0,1725460179,13160.850383509991,45.15172152000014,53419.38791880001
2024-09-04,14:29:41.000,248,11054145,5405,0,1725460180,13160.702184689995,45.33499889999803,53419.32503472
2024-09-04,14:29:42.000,248,11054132,4085,0,1725460181,13160.61461266,45.504178020004474,53419.3529832
2024-09-04,14:29:43.000,248,11054141,5044,0,1725460182,13160.49335908,45.687455400002364,53419.34599608
2024-09-04,14:29:44.000,248,11054163,5645,0,1725460183,13160.365369189989,45.84253626000282,53419.269137760006
2024-09-04,14:29:45.000,248,11054156,4765,0,1725460184,13160.271060849998,46.00466625000263,53419.30407336
2024-09-04,14:29:46.000,248,11054150,4845,0,1725460185,13160.196961439993,46.18794363000052,53419.32503472
2024-09-04,14:29:47.000,248,11054191,5285,0,1725460186,13160.190225129998,46.3853192700044,53419.30407336
2024-09-04,14:29:48.000,248,11054159,5405,0,1725460187,13160.190225129998,46.57564578000165,53419.20625368
2024-09-04,14:29:49.000,248,11054096,4925,0,1725460188,13160.156543579993,46.78711968000425,53419.33202184
2024-09-04,14:29:50.000,248,11054150,5044,0,1725460189,13160.116125719993,46.949249670004065,53419.22721504
2024-09-04,14:29:51.000,248,11054190,4845,0,1725460190,13160.042026310002,47.13957618000131,53419.24118928001
2024-09-04,14:29:52.000,248,11054123,5285,0,1725460191,13159.967926899997,47.37924660000135,53419.20625368
2024-09-04,14:29:53.000,248,11054114,5085,0,1725460192,13159.799519150001,47.56252397999924,53419.199266560005
2024-09-04,14:29:54.000,248,11054146,4965,0,1725460193,13159.651320329991,47.766948750002484,53419.22022792001
2024-09-04,14:29:55.000,248,11054151,5205,0,1725460194,13159.47617627,47.929078740002296,53419.150356720005
2024-09-04,14:29:56.000,248,11054120,3965,0,1725460195,13159.33471376,48.119405249999545,53419.13638248
2024-09-04,14:29:57.000,248,11053977,4485,0,1725460196,13159.28755958999,48.288584369998716,53419.150356720005
2024-09-04,14:29:58.000,248,11054152,5005,0,1725460197,13159.27408697,48.46481262000452,53419.12240824001
2024-09-04,14:29:59.000,248,11054105,5405,0,1725460198,13159.35492269,48.70448304000456,53419.06651128
2024-09-04,14:30:00.000,248,11054086,4805,0,1725460199,13159.37513162,48.972349980002036,53419.12240824001
2024-09-04,14:30:01.000,248,11054126,5005,0,1725460200,13159.45596734,49.24726604999887,53419.01061432
2024-09-04,14:30:02.000,248,11054146,4325,0,1725460201,13159.4963852,49.5010347300049,53419.07349840001
2024-09-04,14:30:03.000,248,11053987,4725,0,1725460202,13159.44923102999,49.86054036000132,53419.00362720001
2024-09-04,14:30:04.000,248,11054183,5605,0,1725460203,13159.381867929995,50.14250556000479,53418.982665840005
2024-09-04,14:30:05.000,248,11054130,5044,0,1725460204,13159.301032209994,50.45971640999778,53418.92676888001
2024-09-04,14:30:06.000,248,11054130,4925,0,1725460205,13159.20672386999,50.74168161000125,53418.97567872001
2024-09-04,14:30:07.000,248,11054172,5125,0,1725460206,13159.139360769994,51.009548549998726,53418.92676888001
2024-09-04,14:30:08.000,248,11054151,4805,0,1725460207,13159.058525049993,51.26331723000476,53418.90580752001
2024-09-04,14:30:09.000,248,11054199,4645,0,1725460208,13158.977689329993,51.44659461000265,53418.9686916
2024-09-04,14:30:10.000,248,11054129,4605,0,1725460209,13158.917062539993,51.651019379998615,53418.87087192
2024-09-04,14:30:11.000,248,11054137,5325,0,1725460210,13158.863172060002,51.84134589000314,53418.8289492
2024-09-04,14:30:12.000,248,11054138,5125,0,1725460211,13158.856435749993,51.982328490004875,53418.84991056
2024-09-04,14:30:13.000,248,11054146,5165,0,1725460212,13158.869908369998,52.08101631000318,53418.7940136
2024-09-04,14:30:14.000,248,11054173,4605,0,1725460213,13158.917062539993,52.165605870002764,53418.84292344
2024-09-04,14:30:15.000,248,11054149,4565,0,1725460214,13158.950744089998,52.27134282000043,53418.7241424
2024-09-04,14:30:16.000,248,11054133,5285,0,1725460215,13159.011370879998,52.4052762900028,53418.7940136
2024-09-04,14:30:17.000,248,11054160,3765,0,1725460216,13159.071997669998,52.48281672000303,53418.82196208
2024-09-04,14:30:18.000,248,11054089,5565,0,1725460217,13159.085470289989,52.623799320004764,53418.7940136
2024-09-04,14:30:19.000,248,11054222,3804,0,1725460218,13159.065261359989,52.71543801000371,53418.78003936
2024-09-04,14:30:20.000,248,11054156,5085,0,1725460219,13158.984425639988,52.87756800000352,53418.73112952
2024-09-04,14:30:21.000,248,11054142,4205,0,1725460220,13158.896853609993,53.03969799000333,53418.7241424
2024-09-04,14:30:22.000,248,11054181,4645,0,1725460221,13158.795808959992,53.18772972000443,53418.71016816001
2024-09-04,14:30:23.000,248,11054221,4285,0,1725460222,13158.782336340002,53.31461406000017,53418.71715528001
2024-09-04,14:30:24.000,248,11054189,4405,0,1725460223,13158.714973239992,53.40625274999911,53418.66824544001
2024-09-04,14:30:25.000,248,11054135,5525,0,1725460224,13158.708236929997,53.49789143999806,53418.68221968
2024-09-04,14:30:26.000,248,11054141,4525,0,1725460225,13158.741918480002,53.54018622000149,53418.62632272
2024-09-04,14:30:27.000,248,11054072,3965,0,1725460226,13158.836226819993,53.58248099999764,53418.55645152
2024-09-04,14:30:28.000,248,11054169,5605,0,1725460227,13158.970953019998,53.53313709000213,53418.53549016
2024-09-04,14:30:29.000,248,11054130,4245,0,1725460228,13159.193251249999,53.48379317999934,53418.55645152
2024-09-04,14:30:30.000,248,11054064,4325,0,1725460229,13159.42902209999,53.46264579000126,53418.59138712001
2024-09-04,14:30:31.000,248,11054099,5405,0,1725460230,13159.61090246999,53.441498400003184,53418.577412880004
2024-09-04,14:30:32.000,248,11054088,4045,0,1725460231,13159.792782839992,53.441498400003184,53418.598374240006
2024-09-04,14:30:33.000,248,11054123,5285,0,1725460232,13159.914036419992,53.42035100999783,53418.59138712001
2024-09-04,14:30:34.000,248,11054073,5325,0,1725460233,13160.021817380002,53.39920361999975,53418.53549016
2024-09-04,14:30:35.000,248,11054107,5245,0,1725460234,13160.102653100002,53.378056230001675,53418.61933560001
2024-09-04,14:30:36.000,248,11054117,5285,0,1725460235,13160.250851919998,53.328712319998886,53418.56343864
2024-09-04,14:30:37.000,248,11054109,5485,0,1725460236,13160.432732289999,53.18068058999779,53418.64029696001
2024-09-04,14:30:38.000,248,11054119,5005,0,1725460237,13160.67523945,53.06084538000141,53418.598374240006
2024-09-04,14:30:39.000,248,11054089,5485,0,1725460238,13161.018791260001,52.84937147999881,53418.64029696001
2024-09-04,14:30:40.000,248,11054082,4885,0,1725460239,13161.389288309998,52.59560280000005,53418.696193920005
2024-09-04,14:30:41.000,248,11054096,5044,0,1725460240,13161.83388477,52.37003063999873,53418.66125832
2024-09-04,14:30:42.000,248,11054041,4565,0,1725460241,13162.258272300001,52.13036021999869,53418.71016816001
2024-09-04,14:30:43.000,248,11054133,4565,0,1725460242,13162.675923519993,51.932984580002085,53418.75209088
2024-09-04,14:30:44.000,248,11054167,5165,0,1725460243,13163.03294795,51.756756330003554,53418.80798784001
2024-09-04,14:30:45.000,248,11054095,5205,0,1725460244,13163.389972379991,51.56642981999903,53418.90580752001
2024-09-04,14:30:46.000,248,11054150,4845,0,1725460245,13163.679633710002,51.43249635000393,53418.90580752001
2024-09-04,14:30:47.000,248,11054191,5285,0,1725460246,13163.854777769993,51.33380852999835,53418.94074312
2024-09-04,14:30:48.000,248,11054153,5165,0,1725460247,13164.009712899999,51.19987506000325,53419.01061432
2024-09-04,14:30:49.000,248,11054178,5245,0,1725460248,13164.218538509995,51.09413810999831,53419.09445976001
2024-09-04,14:30:50.000,248,11054139,5285,0,1725460249,13164.440836739996,50.91790985999978,53419.09445976001
2024-09-04,14:30:51.000,248,11054087,5285,0,1725460250,13164.669871279992,50.74168161000125,53419.23420216
2024-09-04,14:30:52.000,248,11054122,4325,0,1725460251,13164.939323680002,50.53725683999801,53419.269137760006
2024-09-04,14:30:53.000,248,11054134,4965,0,1725460252,13165.276139179994,50.27643902999989,53419.35997032001
2024-09-04,14:30:54.000,248,11054151,5245,0,1725460253,13165.579273129995,50.029719480000495,53419.46477712
2024-09-04,14:30:55.000,248,11054129,5565,0,1725460254,13165.902616009997,49.839392970003246,53419.51368696
2024-09-04,14:30:56.000,248,11054183,5605,0,1725460255,13166.131650549993,49.64906645999872,53419.57657104001
2024-09-04,14:30:57.000,248,11054139,5485,0,1725460256,13166.300058299988,49.50808386000426,53419.63945512
2024-09-04,14:30:58.000,248,11054160,4965,0,1725460257,13166.380894019989,49.48693646999891,53419.71631344001
2024-09-04,14:30:59.000,248,11054160,5005,0,1725460258,13166.441520809989,49.47988733999955,53419.75823616
2024-09-04,14:31:00.000,248,11054113,5725,0,1725460259,13166.434784499994,49.50808386000426,53419.85605584
2024-09-04,14:31:01.000,248,11054200,4885,0,1725460260,13166.434784499994,49.5362803800017,53419.96086264001
2024-09-04,14:31:02.000,248,11054161,5525,0,1725460261,13166.488674979999,49.47988733999955,53420.0167596
2024-09-04,14:31:03.000,248,11054185,5445,0,1725460262,13166.58298331999,49.34595387000445,53420.107592160006
2024-09-04,14:31:04.000,248,11054163,5165,0,1725460263,13166.7716,49.13447997000185,53420.156502000005
2024-09-04,14:31:05.000,248,11054164,5085,0,1725460264,13167.047788709991,48.88071129000309,53420.254321680004
2024-09-04,14:31:06.000,248,11054131,5485,0,1725460265,13167.323977419997,48.59874608999962,53420.324192880005
2024-09-04,14:31:07.000,248,11054151,4445,0,1725460266,13167.633847679994,48.359075669999584,53420.45694816
2024-09-04,14:31:08.000,248,11054147,4525,0,1725460267,13167.815728049995,48.14760177000426,53420.58271632001
2024-09-04,14:31:09.000,248,11054002,5085,0,1725460268,13167.99087211,47.999570040003164,53420.589703440004
2024-09-04,14:31:10.000,248,11053971,4645,0,1725460269,13168.02455365999,47.92202961000294,53420.708484480005
2024-09-04,14:31:11.000,248,11054160,5005,0,1725460270,13167.92350900999,47.886783959998866,53420.80630416
2024-09-04,14:31:12.000,248,11054133,5525,0,1725460271,13167.76857388,47.943177000001015,53420.76438144
2024-09-04,14:31:13.000,248,11054112,4085,0,1725460272,13167.654056609994,47.992520910003805,53420.876175360005
2024-09-04,14:31:14.000,248,11054135,5405,0,1725460273,13167.512594099993,47.985471780004445,53420.89014960001
2024-09-04,14:31:15.000,248,11054146,4765,0,1725460274,13167.445230999998,48.01366830000188,53420.98098216
2024-09-04,14:31:16.000,248,11054143,5485,0,1725460275,13167.465439929998,47.936127870001656,53421.00194352
2024-09-04,14:31:17.000,248,11053945,4445,0,1725460276,13167.606902439999,47.82334179000463,53421.057840479996
2024-09-04,14:31:18.000,248,11054166,4885,0,1725460277,13167.734892329994,47.73875222999777,53421.08578896001
2024-09-04,14:31:19.000,248,11054170,5165,0,1725460278,13167.835936979995,47.54842572000052,53421.14168592
2024-09-04,14:31:20.000,248,11054186,4405,0,1725460279,13167.97066318,47.44268877000286,53421.211557120005
2024-09-04,14:31:21.000,248,11054114,4205,0,1725460280,13168.03128997,47.32990268999856,53421.28841544
2024-09-04,14:31:22.000,248,11054184,5125,0,1725460281,13168.01108104,47.23826399999962,53421.281428320006
2024-09-04,14:31:23.000,248,11054157,5325,0,1725460282,13167.93024532,47.23826399999962,53421.33732528
2024-09-04,14:31:24.000,248,11054164,4765,0,1725460283,13167.80899174,47.27350965000369,53421.393222239996
2024-09-04,14:31:25.000,248,11054133,5565,0,1725460284,13167.748364949999,47.308755300000485,53421.449119200006
2024-09-04,14:31:26.000,248,11054132,5005,0,1725460285,13167.660792919989,47.344000950004556,53421.50501616
2024-09-04,14:31:27.000,248,11054121,5325,0,1725460286,13167.586693509998,47.40744311999879,53421.49104192001
2024-09-04,14:31:28.000,248,11054160,4085,0,1725460287,13167.485648859998,47.477934419999656,53421.47008056001
2024-09-04,14:31:29.000,248,11054152,5205,0,1725460288,13167.411549449993,47.484983549999015,53421.50501616
2024-09-04,14:31:30.000,248,11054116,3965,0,1725460289,13167.310504799992,47.4708852900003,53421.63078432
2024-09-04,14:31:31.000,248,11054103,5325,0,1725460290,13167.229669079992,47.40744311999879,53421.665719920005
2024-09-04,14:31:32.000,248,11054126,4765,0,1725460291,13167.148833359992,47.351050080003915,53421.56790024001
2024-09-04,14:31:33.000,248,11054155,5405,0,1725460292,13167.027579779991,47.27350965000369,53421.6237972
2024-09-04,14:31:34.000,248,11054136,4125,0,1725460293,13166.919798819996,47.20301835000282,53421.67270704
2024-09-04,14:31:35.000,248,11054175,4685,0,1725460294,13166.80528154999,47.14662531000067,53421.68668128001
2024-09-04,14:31:36.000,248,11054115,5205,0,1725460295,13166.717709519995,47.10433053000452,53421.67969416
2024-09-04,14:31:37.000,248,11054175,5165,0,1725460296,13166.697500589995,47.076134009999805,53421.7984752
2024-09-04,14:31:38.000,248,11054169,4525,0,1725460297,13166.65034642,47.069084880000446,53421.763539600004
2024-09-04,14:31:39.000,248,11054152,4805,0,1725460298,13166.62340117999,47.069084880000446,53421.74956536
2024-09-04,14:31:40.000,248,11054165,5085,0,1725460299,13166.60319224999,47.17482182999811,53421.77751384001
2024-09-04,14:31:41.000,248,11054127,5325,0,1725460300,13166.576247009994,47.21006748000218,53421.77052672
2024-09-04,14:31:42.000,248,11054215,5405,0,1725460301,13166.475202359994,47.21711661000154,53421.74257824
2024-09-04,14:31:43.000,248,11054157,4845,0,1725460302,13166.468466049999,47.23826399999962,53421.70065552
2024-09-04,14:31:44.000,248,11054203,5325,0,1725460303,13166.394366639994,47.19596922000346,53421.784500960006
2024-09-04,14:31:45.000,248,11054182,4925,0,1725460304,13166.313530919993,47.20301835000282,53421.84039792
2024-09-04,14:31:46.000,248,11054199,5445,0,1725460305,13166.178804720003,47.20301835000282,53421.87533352001
2024-09-04,14:31:47.000,248,11054136,4805,0,1725460306,13166.071023759992,47.245313129998976,53421.833410800005
2024-09-04,14:31:48.000,248,11054168,4285,0,1725460307,13165.916088630001,47.259411389997695,53421.82642368001
2024-09-04,14:31:49.000,248,11054186,4205,0,1725460308,13165.841989219996,47.358099210003274,53421.85437216001
2024-09-04,14:31:50.000,248,11054144,4085,0,1725460309,13165.67358147,47.42859051000414,53421.88930776
2024-09-04,14:31:51.000,248,11054174,4165,0,1725460310,13165.58600943999,47.52022920000309,53421.81943656
2024-09-04,14:31:52.000,248,11054145,5125,0,1725460311,13165.48496478999,47.61891702000139,53421.90328200001
2024-09-04,14:31:53.000,248,11054163,4485,0,1725460312,13165.37044752,47.703506580000976,53421.88930776
2024-09-04,14:31:54.000,248,11054230,4685,0,1725460313,13165.34350227999,47.74580136000441,53421.8683464
2024-09-04,14:31:55.000,248,11054159,5325,0,1725460314,13165.356974899994,47.77399788000184,53421.91026912
2024-09-04,14:31:56.000,248,11054101,5405,0,1725460315,13165.269402869999,47.816292659998,53421.91026912
2024-09-04,14:31:57.000,248,11054192,4965,0,1725460316,13165.28287548999,47.85858744000143,53421.95917896
2024-09-04,14:31:58.000,248,11054132,4045,0,1725460317,13165.269402869999,47.929078740002296,53421.91725624
2024-09-04,14:31:59.000,248,11054093,4485,0,1725460318,13165.168358219998,48.04891394999868,53421.896294879996
2024-09-04,14:32:00.000,248,11054113,5125,0,1725460319,13165.080786189988,48.18284742000105,53421.97315320001
2024-09-04,14:32:01.000,248,11054155,5445,0,1725460320,13164.993214159993,48.40841958000237,53421.92424336001
2024-09-04,14:32:02.000,248,11054197,4685,0,1725460321,13164.784388549997,48.65513913000177,53421.88930776
2024-09-04,14:32:03.000,248,11054169,5325,0,1725460322,13164.663134969996,48.88071129000309,53421.91725624
2024-09-04,14:32:04.000,248,11054161,5205,0,1725460323,13164.440836739996,49.162676489999285,53421.896294879996
2024-09-04,14:32:05.000,248,11054176,4925,0,1725460324,13164.26569267999,49.331855609998456,53421.90328200001
2024-09-04,14:32:06.000,248,11054162,5005,0,1725460325,13164.10402123999,49.5362803800017,53421.87533352001
2024-09-04,14:32:07.000,248,11054182,4805,0,1725460326,13163.969295039999,49.677262980003434,53421.86135928
2024-09-04,14:32:08.000,248,11054140,4925,0,1725460327,13163.841305149988,49.797098189999815,53421.85437216001
2024-09-04,14:32:09.000,248,11054158,4725,0,1725460328,13163.868250389998,49.92398253000283,53421.882320640005
2024-09-04,14:32:10.000,248,11054212,4285,0,1725460329,13163.821096219988,50.015621220001776,53421.86135928
2024-09-04,14:32:11.000,248,11054183,4645,0,1725460330,13163.841305149988,50.14955469000415,53421.81943656
2024-09-04,14:32:12.000,248,11054143,4645,0,1725460331,13163.821096219988,50.31873381000332,53421.84039792
2024-09-04,14:32:13.000,248,11054160,4965,0,1725460332,13163.794150979993,50.50201119000121,53421.81244944
2024-09-04,14:32:14.000,248,11054158,5085,0,1725460333,13163.693106329993,50.73463248000189,53421.87533352001
2024-09-04,14:32:15.000,248,11054189,4685,0,1725460334,13163.551643819992,50.90381160000106,53421.77751384001
2024-09-04,14:32:16.000,248,11054168,5005,0,1725460335,13163.437126550001,51.15758027999982,53421.75655248001
2024-09-04,14:32:17.000,248,11054184,5405,0,1725460336,13163.27545511,51.3902015700005,53421.81943656
2024-09-04,14:32:18.000,248,11054153,5285,0,1725460337,13163.120519979995,51.66511764000461,53421.784500960006
2024-09-04,14:32:19.000,248,11054191,5405,0,1725460338,13162.9319033,51.890689799998654,53421.80546232001
2024-09-04,14:32:20.000,248,11054171,5445,0,1725460339,13162.82412233999,52.14445848000469,53421.70764264001
2024-09-04,14:32:21.000,248,11054110,5044,0,1725460340,13162.662450899988,52.37707976999809,53421.67969416
2024-09-04,14:32:22.000,248,11054190,4045,0,1725460341,13162.608560419998,52.574455410001974,53421.728603999996
2024-09-04,14:32:23.000,248,11054165,5285,0,1725460342,13162.500779460002,52.785929310004576,53421.60982296001
2024-09-04,14:32:24.000,248,11054158,5125,0,1725460343,13162.399734810002,52.976255820001825,53421.616810080006
2024-09-04,14:32:25.000,248,11054143,4445,0,1725460344,13162.271744919992,53.18068058999779,53421.57488736
2024-09-04,14:32:26.000,248,11054170,4885,0,1725460345,13162.190909199991,53.30756493000081,53421.58187448
2024-09-04,14:32:27.000,248,11054202,5205,0,1725460346,13162.069655619991,53.44854753000254,53421.53296464
2024-09-04,14:32:28.000,248,11054172,4125,0,1725460347,13161.982083589995,53.58953013000428,53421.58187448
2024-09-04,14:32:29.000,248,11054165,5365,0,1725460348,13161.88777524999,53.68821795000258,53421.53995176001
2024-09-04,14:32:30.000,248,11054166,3965,0,1725460349,13161.77325798,53.76575838000281,53421.47008056001
2024-09-04,14:32:31.000,248,11054157,5405,0,1725460350,13161.70589487999,53.88559358999919,53421.44213208001
2024-09-04,14:32:32.000,248,11054192,5044,0,1725460351,13161.652004399999,53.99133054000413,53421.46309344
2024-09-04,14:32:33.000,248,11054169,4445,0,1725460352,13161.598113919994,54.11116575000051,53421.428157840004
2024-09-04,14:32:34.000,248,11054192,4165,0,1725460353,13161.577904989994,54.23100096000417,53421.43514496
2024-09-04,14:32:35.000,248,11054179,5325,0,1725460354,13161.510541889998,54.379032689997985,53421.35828664
2024-09-04,14:32:36.000,248,11054181,5684,0,1725460355,13161.463387719989,54.52706441999908,53421.31636392
2024-09-04,14:32:37.000,248,11054181,5485,0,1725460356,13161.463387719989,54.69624353999825,53421.33732528
2024-09-04,14:32:38.000,248,11054176,4845,0,1725460357,13161.449915099998,54.80198049000319,53421.28841544
2024-09-04,14:32:39.000,248,11054171,4445,0,1725460358,13161.517278199994,54.91476657000021,53421.260466960004
2024-09-04,14:32:40.000,248,11054173,5485,0,1725460359,13161.591377609999,54.999356129999796,53421.17662152
2024-09-04,14:32:41.000,248,11054179,5765,0,1725460360,13161.66547701999,55.03460178000387,53421.17662152
2024-09-04,14:32:42.000,248,11054150,5125,0,1725460361,13161.72610380999,55.013454389998515,53421.15566016001
2024-09-04,14:32:43.000,248,11054148,4765,0,1725460362,13161.79346691,54.964110480003,53421.14168592
2024-09-04,14:32:44.000,248,11054121,4445,0,1725460363,13161.8540937,54.94296308999765,53421.12771168
2024-09-04,14:32:45.000,248,11054106,4925,0,1725460364,13161.92819310999,54.872471790004056,53421.113737440006
2024-09-04,14:32:46.000,248,11054123,5525,0,1725460365,13161.982083589995,54.78788223000447,53421.15566016001
2024-09-04,14:32:47.000,248,11054216,5044,0,1725460366,13162.03597407,54.660997890001454,53421.113737440006
2024-09-04,14:32:48.000,248,11054164,5005,0,1725460367,13162.083128239996,54.604604849999305,53421.08578896001
2024-09-04,14:32:49.000,248,11054187,5445,0,1725460368,13162.143755029996,54.52001528999972,53421.092776080004
2024-09-04,14:32:50.000,248,11054162,5085,0,1725460369,13162.258272300001,54.435425730000134,53421.12072456
2024-09-04,14:32:51.000,248,11054117,5365,0,1725460370,13162.433416359992,54.31559052000375,53421.07181472
2024-09-04,14:32:52.000,248,11054133,5485,0,1725460371,13162.588351489998,54.188706180000736,53421.03687912001
2024-09-04,14:32:53.000,248,11054222,5165,0,1725460372,13162.790440789999,53.98428141000477,53421.0997632
2024-09-04,14:32:54.000,248,11054143,5405,0,1725460373,13163.00600270999,53.86444620000111,53421.12771168
2024-09-04,14:32:55.000,248,11054107,4685,0,1725460374,13163.201355699995,53.74461099000473,53421.12771168
2024-09-04,14:32:56.000,248,11054117,4445,0,1725460375,13163.369763449991,53.58953013000428,53421.14168592
2024-09-04,14:32:57.000,248,11054113,5245,0,1725460376,13163.578589060002,53.48379317999934,53421.113737440006
2024-09-04,14:32:58.000,248,11054172,5085,0,1725460377,13163.726787879998,53.34985971000424,53421.14168592
2024-09-04,14:32:59.000,248,11054182,5125,0,1725460378,13163.881723009988,53.201827980003145,53421.113737440006
2024-09-04,14:33:00.000,248,11054164,4285,0,1725460379,13164.08381230999,53.03969799000333,53421.17662152
2024-09-04,14:33:01.000,248,11054166,4965,0,1725460380,13164.26569267999,52.87051887000416,53421.225531359996
2024-09-04,14:33:02.000,248,11054185,4605,0,1725460381,13164.461045669996,52.687241489998996,53421.260466960004
2024-09-04,14:33:03.000,248,11054152,5285,0,1725460382,13164.723761759997,52.48281672000303,53421.2395056
2024-09-04,14:33:04.000,248,11053955,5485,0,1725460383,13164.885433199997,52.24314630000299,53421.33732528
2024-09-04,14:33:05.000,248,11054128,5165,0,1725460384,13165.087522499998,52.07396718000382,53421.3443124
2024-09-04,14:33:06.000,248,11054103,5765,0,1725460385,13165.289611799999,51.9470828400008,53421.38623512
2024-09-04,14:33:07.000,248,11054199,5325,0,1725460386,13165.4917011,51.77085459000227,53421.46309344
2024-09-04,14:33:08.000,248,11054143,5405,0,1725460387,13165.64663622999,51.67921590000333,53421.449119200006
2024-09-04,14:33:09.000,248,11054167,5645,0,1725460388,13165.821780289996,51.60872460000246,53421.56790024001
2024-09-04,14:33:10.000,248,11054188,4925,0,1725460389,13165.956506490002,51.53823330000159,53421.65174568
2024-09-04,14:33:11.000,248,11053971,5605,0,1725460390,13166.077760070002,51.481840259999444,53421.60982296001
2024-09-04,14:33:12.000,248,11054118,5005,0,1725460391,13166.266376749998,51.347906790004345,53421.67270704
2024-09-04,14:33:13.000,248,11054164,5205,0,1725460392,13166.421311879989,51.256268099998124,53421.73559112001
2024-09-04,14:33:14.000,248,11054128,4205,0,1725460393,13166.535829149994,51.080039849999594,53421.763539600004
2024-09-04,14:33:15.000,248,11054177,5565,0,1725460394,13166.657082729995,50.889713340002345,53421.833410800005
2024-09-04,14:33:16.000,248,11054171,5285,0,1725460395,13166.778336309995,50.76987812999869,53421.8683464
2024-09-04,14:33:17.000,248,11054149,5365,0,1725460396,13166.93327144,50.62889553000423,53422.01507592
2024-09-04,14:33:18.000,248,11054146,4925,0,1725460397,13167.014107160001,50.44561814999906,53422.001101680005
2024-09-04,14:33:19.000,248,11054160,5005,0,1725460398,13167.034316090001,50.27643902999989,53422.05699864
2024-09-04,14:33:20.000,248,11054161,5365,0,1725460399,13167.074733950001,50.17775121000159,53422.20372816
2024-09-04,14:33:21.000,248,11054125,5525,0,1725460400,13167.155569670002,50.10725991000072,53422.1478312
2024-09-04,14:33:22.000,248,11054157,5565,0,1725460401,13167.175778600002,50.086112520002644,53422.252638
2024-09-04,14:33:23.000,248,11054079,4445,0,1725460402,13167.229669079992,49.9944738300037,53422.266612240004
2024-09-04,14:33:24.000,248,11054112,5005,0,1725460403,13167.276823250002,49.88873687999876,53422.34347056
2024-09-04,14:33:25.000,248,11054122,4805,0,1725460404,13167.344186349997,49.75480341000366,53422.385393280005
2024-09-04,14:33:26.000,248,11054148,5044,0,1725460405,13167.445230999998,49.613820810001926,53422.42032888
2024-09-04,14:33:27.000,248,11054163,4605,0,1725460406,13167.485648859998,49.46578908000083,53422.44827736001
2024-09-04,14:33:28.000,248,11054120,4845,0,1725460407,13167.519330409988,49.30365909000102,53422.53910992
2024-09-04,14:33:29.000,248,11054109,4925,0,1725460408,13167.600166129989,49.14152910000121,53422.622955360006
2024-09-04,14:33:30.000,248,11054004,5205,0,1725460409,13167.633847679994,49.021693890004826,53422.67885232
2024-09-04,14:33:31.000,248,11053935,5605,0,1725460410,13167.68100184999,48.937104329997965,53422.776672
2024-09-04,14:33:32.000,248,11054039,5165,0,1725460411,13167.728156019999,48.8313673800003,53422.71378792001
2024-09-04,14:33:33.000,248,11054064,5044,0,1725460412,13167.80225542999,48.76792520999879,53422.85353032
2024-09-04,14:33:34.000,248,11054086,4885,0,1725460413,13167.86288221999,48.697433909997926,53422.83256896001
2024-09-04,14:33:35.000,248,11054079,4565,0,1725460414,13167.876354839995,48.59169696000026,53422.90942728001
2024-09-04,14:33:36.000,248,11054127,4565,0,1725460415,13167.93024532,48.50710740000068,53422.9164144
2024-09-04,14:33:37.000,248,11054051,5405,0,1725460416,13168.02455365999,48.45071435999853,53422.97231136
2024-09-04,14:33:38.000,248,11054113,5645,0,1725460417,13168.04476258999,48.288584369998716,53423.007246960005
2024-09-04,14:33:39.000,248,11054088,4205,0,1725460418,13168.06497151999,48.1405526400049,53423.01423408
2024-09-04,14:33:40.000,248,11054063,5285,0,1725460419,13168.06497151999,48.02071743000124,53423.0910924
2024-09-04,14:33:41.000,248,11054100,4885,0,1725460420,13168.098653069996,47.816292659998,53423.19589920001
2024-09-04,14:33:42.000,248,11054137,4645,0,1725460421,13168.06497151999,47.66121180000482,53423.223847680005
2024-09-04,14:33:43.000,248,11054093,4645,0,1725460422,13168.08518044999,47.541376590001164,53423.26577040001
2024-09-04,14:33:44.000,248,11054141,5605,0,1725460423,13168.04476258999,47.41449224999815,53423.27974464
2024-09-04,14:33:45.000,248,11054157,5285,0,1725460424,13168.02455365999,47.344000950004556,53423.27974464
2024-09-04,14:33:46.000,248,11054148,5165,0,1725460425,13168.03128997,47.21006748000218,53423.32166736
2024-09-04,14:33:47.000,248,11054185,5325,0,1725460426,13168.02455365999,47.21711661000154,53423.3705772
2024-09-04,14:33:48.000,248,11054150,4725,0,1725460427,13168.03128997,47.17482182999811,53423.35660296
2024-09-04,14:33:49.000,248,11054132,4805,0,1725460428,13168.01108104,47.17482182999811,53423.46839688
2024-09-04,14:33:50.000,248,11054142,5085,0,1725460429,13168.02455365999,47.17482182999811,53423.43346128001
2024-09-04,14:33:51.000,248,11054145,4525,0,1725460430,13167.96392686999,47.16777269999875,53423.48237112001
2024-09-04,14:33:52.000,248,11054140,5005,0,1725460431,13167.93024532,47.14662531000067,53423.45442264001
2024-09-04,14:33:53.000,248,11054154,3965,0,1725460432,13167.936981629995,47.09728139999788,53423.51730672
2024-09-04,14:33:54.000,248,11054188,5285,0,1725460433,13167.88309114999,47.02679010000429,53423.48237112001
2024-09-04,14:33:55.000,248,11054137,5365,0,1725460434,13167.856145909995,46.956298800003424,53423.60115216001
2024-09-04,14:33:56.000,248,11054162,5005,0,1725460435,13167.78878281,46.82941446000041,53423.629100640006
2024-09-04,14:33:57.000,248,11054139,5485,0,1725460436,13167.755101259994,46.75892315999954,53423.629100640006
2024-09-04,14:33:58.000,248,11054149,5605,0,1725460437,13167.654056609994,46.7307266400021,53423.608139280004
2024-09-04,14:33:59.000,248,11054165,5285,0,1725460438,13167.633847679994,46.64613708000252,53423.67102336001
2024-09-04,14:34:00.000,248,11054113,5245,0,1725460439,13167.566484579998,46.6320388200038,53423.678010480005
2024-09-04,14:34:01.000,248,11054100,4805,0,1725460440,13167.532803029993,46.64613708000252,53423.6849976
2024-09-04,14:34:02.000,248,11054134,3965,0,1725460441,13167.499121479988,46.62498969000444,53423.6849976
2024-09-04,14:34:03.000,248,11054162,4085,0,1725460442,13167.451967309993,46.62498969000444,53423.74788168001
2024-09-04,14:34:04.000,248,11054131,5405,0,1725460443,13167.404813139998,46.64613708000252,53423.71993320001
2024-09-04,14:34:05.000,248,11054093,4725,0,1725460444,13167.323977419997,46.681382729999314,53423.76884304001
2024-09-04,14:34:06.000,248,11054201,5165,0,1725460445,13167.317241110002,46.68843185999867,53423.74788168001
2024-09-04,14:34:07.000,248,11054110,4004,0,1725460446,13167.229669079992,46.68843185999867,53423.726920320005
2024-09-04,14:34:08.000,248,11054148,3885,0,1725460447,13167.142097049997,46.7307266400021,53423.76185592
2024-09-04,14:34:09.000,248,11054185,4525,0,1725460448,13167.054525020001,46.75187403000018,53423.796791520006
2024-09-04,14:34:10.000,248,11054105,5445,0,1725460449,13166.940007749996,46.7659722899989,53423.81775288001
2024-09-04,14:34:11.000,248,11054120,4805,0,1725460450,13166.86590833999,46.80826707000233,53423.83172712
2024-09-04,14:34:12.000,248,11054165,5285,0,1725460451,13166.798545239995,46.80826707000233,53423.85268848
2024-09-04,14:34:13.000,248,11054172,4805,0,1725460452,13166.70423689999,46.80121794000297,53423.824740000004
2024-09-04,14:34:14.000,248,11054216,4645,0,1725460453,13166.67055535,46.78007055000489,53423.83871424001
2024-09-04,14:34:15.000,248,11054158,3845,0,1725460454,13166.576247009994,46.79416881000361,53423.88762408001
2024-09-04,14:34:16.000,248,11054204,4004,0,1725460455,13166.535829149994,46.77302141999826,53423.8596756
2024-09-04,14:34:17.000,248,11054187,5085,0,1725460456,13166.46172973999,46.7307266400021,53423.93653392001
2024-09-04,14:34:18.000,248,11054190,5285,0,1725460457,13166.333739849993,46.723677510002744,53423.91557256001
2024-09-04,14:34:19.000,248,11054160,4845,0,1725460458,13166.212486269993,46.73777577000146,53423.90159832
2024-09-04,14:34:20.000,248,11054153,5445,0,1725460459,13166.124914239997,46.78711968000425,53423.943521040004
2024-09-04,14:34:21.000,248,11054169,5245,0,1725460460,13166.023869589997,46.843512719999126,53423.93653392001
2024-09-04,14:34:22.000,248,11054174,4805,0,1725460461,13165.956506490002,46.87170924000384,53423.9295468
2024-09-04,14:34:23.000,248,11054176,4845,0,1725460462,13165.902616009997,46.892856630001916,53423.86666272001
2024-09-04,14:34:24.000,248,11054171,5245,0,1725460463,13165.788098739991,46.96334793000278,53423.90858544
2024-09-04,14:34:25.000,248,11054154,4845,0,1725460464,13165.700526709996,46.96334793000278,53423.87364984
2024-09-04,14:34:26.000,248,11054228,4925,0,1725460465,13165.60621836999,46.99859357999958,53423.894611200005
2024-09-04,14:34:27.000,248,11054196,4965,0,1725460466,13165.498437409995,46.99859357999958,53423.91557256001
2024-09-04,14:34:28.000,248,11054154,4645,0,1725460467,13165.41086538,46.99859357999958,53423.894611200005
2024-09-04,14:34:29.000,248,11054170,4765,0,1725460468,13165.356974899994,46.956298800003424,53423.894611200005
2024-09-04,14:34:30.000,248,11054148,4765,0,1725460469,13165.296348109994,46.949249670004065,53423.8596756
2024-09-04,14:34:31.000,248,11054159,5245,0,1725460470,13165.175094529994,46.91400401999999,53423.845701360005
2024-09-04,14:34:32.000,248,11054124,5205,0,1725460471,13165.127940359998,46.92810227999871,53423.8596756
2024-09-04,14:34:33.000,248,11054181,5285,0,1725460472,13165.047104639998,46.96334793000278,53423.845701360005
2024-09-04,14:34:34.000,248,11054175,5325,0,1725460473,13164.952796299993,47.04088836000301,53423.83871424001
2024-09-04,14:34:35.000,248,11054123,5325,0,1725460474,13164.831542719992,47.13957618000131,53423.824740000004
2024-09-04,14:34:36.000,248,11054174,4685,0,1725460475,13164.717025450002,47.26646052000433,53423.775830160004
2024-09-04,14:34:37.000,248,11054156,4205,0,1725460476,13164.649662349992,47.344000950004556,53423.7548688
2024-09-04,14:34:38.000,248,11054194,4965,0,1725460477,13164.582299249996,47.4356396400035,53423.76884304001
2024-09-04,14:34:39.000,248,11054005,5205,0,1725460478,13164.521672459996,47.477934419999656,53423.74089456
2024-09-04,14:34:40.000,248,11054144,4765,0,1725460479,13164.508199839991,47.527278330002446,53423.81775288001
2024-09-04,14:34:41.000,248,11054207,4405,0,1725460480,13164.487990909991,47.534327460001805,53423.73390744
2024-09-04,14:34:42.000,248,11054108,3965,0,1725460481,13164.481254599996,47.54842572000052,53423.78281728
2024-09-04,14:34:43.000,248,11054166,4805,0,1725460482,13164.562090319996,47.49908180999773,53423.74089456
2024-09-04,14:34:44.000,248,11054191,5445,0,1725460483,13164.548617699991,47.46383616000094,53423.76884304001
2024-09-04,14:34:45.000,248,11054140,4085,0,1725460484,13164.55535401,47.477934419999656,53423.71294608
2024-09-04,14:34:46.000,248,11054124,4805,0,1725460485,13164.541881389996,47.484983549999015,53423.76185592
2024-09-04,14:34:47.000,248,11054164,5125,0,1725460486,13164.461045669996,47.52022920000309,53423.7548688
2024-09-04,14:34:48.000,248,11054159,4405,0,1725460487,13164.36673732999,47.59776963000331,53423.78281728
2024-09-04,14:34:49.000,248,11054125,5445,0,1725460488,13164.218538509995,47.654162669998186,53423.74788168001
2024-09-04,14:34:50.000,248,11054103,5445,0,1725460489,13164.11075755,47.73170309999841,53423.81775288001
2024-09-04,14:34:51.000,248,11054127,4605,0,1725460490,13163.989503969999,47.79514526999992,53423.73390744
2024-09-04,14:34:52.000,248,11054150,4485,0,1725460491,13163.928877179998,47.84448918000271,53423.73390744
2024-09-04,14:34:53.000,248,11054172,4925,0,1725460492,13163.895195629993,47.80924352999864,53423.7548688
2024-09-04,14:34:54.000,248,11054211,5365,0,1725460493,13163.908668249998,47.752850490003766,53423.726920320005
2024-09-04,14:34:55.000,248,11054143,5565,0,1725460494,13163.962558729989,47.64711353999883,53423.76884304001
2024-09-04,14:34:56.000,248,11054170,4885,0,1725460495,13164.090548619999,47.57662223999796,53423.71294608
2024-09-04,14:34:57.000,248,11054161,4805,0,1725460496,13164.20506588999,47.541376590001164,53423.78281728
2024-09-04,14:34:58.000,248,11054123,4645,0,1725460497,13164.28590160999,47.49908180999773,53423.775830160004
2024-09-04,14:34:59.000,248,11054176,4085,0,1725460498,13164.339792089995,47.5695731099986,53423.775830160004
2024-09-04,14:35:00.000,248,11054135,4365,0,1725460499,13164.39368257,47.64711353999883,53423.845701360005
2024-09-04,14:35:01.000,248,11054118,3924,0,1725460500,13164.36673732999,47.73875222999777,53423.824740000004
2024-09-04,14:35:02.000,248,11054148,4845,0,1725460501,13164.29263792,47.80219439999928,53423.86666272001
2024-09-04,14:35:03.000,248,11054157,4365,0,1725460502,13164.26569267999,47.886783959998866,53423.90159832
2024-09-04,14:35:04.000,248,11054164,5005,0,1725460503,13164.25222006,47.90793135000422,53423.85268848
2024-09-04,14:35:05.000,248,11054141,4445,0,1725460504,13164.19159327,47.90088222000486,53423.93653392001
2024-09-04,14:35:06.000,248,11054168,4285,0,1725460505,13164.198329579995,47.85153831000207,53423.775830160004
2024-09-04,14:35:07.000,248,11054149,4565,0,1725460506,13164.2118022,47.79514526999992,53423.88063696
2024-09-04,14:35:08.000,248,11054144,3725,0,1725460507,13164.2118022,47.72465396999905,53423.85268848
2024-09-04,14:35:09.000,248,11054146,5044,0,1725460508,13164.218538509995,47.64711353999883,53423.87364984
2024-09-04,14:35:10.000,248,11054150,4925,0,1725460509,13164.18485695999,47.57662223999796,53423.894611200005
2024-09-04,14:35:11.000,248,11054098,4245,0,1725460510,13164.11075755,47.57662223999796,53423.86666272001
2024-09-04,14:35:12.000,248,11054160,4125,0,1725460511,13164.097284929994,47.52022920000309,53423.85268848
2024-09-04,14:35:13.000,248,11054107,5245,0,1725460512,13164.06360337999,47.51318007000373,53423.90159832
2024-09-04,14:35:14.000,248,11054175,5325,0,1725460513,13164.002976589989,47.51318007000373,53423.92255968
2024-09-04,14:35:15.000,248,11054155,4485,0,1725460514,13163.982767659989,47.534327460001805,53423.93653392001
2024-09-04,14:35:16.000,248,11054097,5605,0,1725460515,13163.955822419994,47.51318007000373,53423.8596756
2024-09-04,14:35:17.000,248,11054121,5445,0,1725460516,13164.009712899999,47.527278330002446,53423.95050816
2024-09-04,14:35:18.000,248,11054117,5645,0,1725460517,13164.016449209994,47.50613094000437,53423.90858544
2024-09-04,14:35:19.000,248,11054107,5525,0,1725460518,13164.08381230999,47.4708852900003,53423.964482400006
2024-09-04,14:35:20.000,248,11054142,4965,0,1725460519,13164.137702789994,47.49908180999773,53424.03435360001
2024-09-04,14:35:21.000,248,11054162,4805,0,1725460520,13164.19159327,47.484983549999015,53423.92255968
2024-09-04,14:35:22.000,248,11054164,4565,0,1725460521,13164.22527481999,47.51318007000373,53423.93653392001
2024-09-04,14:35:23.000,248,11054127,5165,0,1725460522,13164.29263792,47.534327460001805,53423.9295468
2024-09-04,14:35:24.000,248,11054156,4965,0,1725460523,13164.279165299995,47.5695731099986,53423.992430880004
2024-09-04,14:35:25.000,248,11054134,4885,0,1725460524,13164.32631946999,47.60481876000267,53423.98544376001
2024-09-04,14:35:26.000,248,11054023,5365,0,1725460525,13164.31284685,47.62596615000075,53423.97146952
2024-09-04,14:35:27.000,248,11054164,4605,0,1725460526,13164.31284685,47.61891702000139,53423.943521040004
2024-09-04,14:35:28.000,248,11054134,4965,0,1725460527,13164.279165299995,47.69645745000162,53423.92255968
2024-09-04,14:35:29.000,248,11054160,4725,0,1725460528,13164.25222006,47.68940832000226,53423.97845664
2024-09-04,14:35:30.000,248,11054135,5285,0,1725460529,13164.27242899,47.6823591900029,53423.95749528001
2024-09-04,14:35:31.000,248,11054113,5405,0,1725460530,13164.29263792,47.66826093000418,53423.97845664
2024-09-04,14:35:32.000,248,11054143,5445,0,1725460531,13164.279165299995,47.67531006000354,53424.03435360001
2024-09-04,14:35:33.000,248,11054138,4885,0,1725460532,13164.33305578,47.654162669998186,53424.00640512001
2024-09-04,14:35:34.000,248,11054212,4965,0,1725460533,13164.420627809995,47.63301528000011,53424.04134072
2024-09-04,14:35:35.000,248,11054163,5245,0,1725460534,13164.541881389996,47.583671370004595,53424.02736648
2024-09-04,14:35:36.000,248,11054137,5245,0,1725460535,13164.683343899997,47.50613094000437,53424.07627632
2024-09-04,14:35:37.000,248,11054154,4885,0,1725460536,13164.824806409997,47.4356396400035,53424.07627632
2024-09-04,14:35:38.000,248,11054189,5445,0,1725460537,13164.919114750002,47.44268877000286,53424.09723768
2024-09-04,14:35:39.000,248,11054143,4405,0,1725460538,13165.026895709998,47.50613094000437,53424.09025056
2024-09-04,14:35:40.000,248,11054152,4085,0,1725460539,13165.080786189988,47.61891702000139,53424.19505736
2024-09-04,14:35:41.000,248,11054141,5085,0,1725460540,13165.107731429998,47.77399788000184,53424.2090316
2024-09-04,14:35:42.000,248,11054165,5445,0,1725460541,13164.959532610002,47.90793135000422,53424.16710888
2024-09-04,14:35:43.000,248,11054179,5285,0,1725460542,13164.811333789992,48.112356120000186,53424.19505736
2024-09-04,14:35:44.000,248,11054202,4765,0,1725460543,13164.649662349992,48.27448611,53424.15313464001
2024-09-04,14:35:45.000,248,11054228,4965,0,1725460544,13164.541881389996,48.387272190004296,53424.20204448001
2024-09-04,14:35:46.000,248,11054126,4805,0,1725460545,13164.487990909991,48.47186175000388,53424.19505736
2024-09-04,14:35:47.000,248,11054134,4645,0,1725460546,13164.548617699991,48.41546871000173,53424.25095432001
2024-09-04,14:35:48.000,248,11054147,5085,0,1725460547,13164.622717109996,48.36612479999894,53424.19505736
2024-09-04,14:35:49.000,248,11054148,4525,0,1725460548,13164.723761759997,48.288584369998716,53424.15313464001
2024-09-04,14:35:50.000,248,11054172,5044,0,1725460549,13164.824806409997,48.26743698000064,53424.22300584001
2024-09-04,14:35:51.000,248,11054138,4685,0,1725460550,13164.871960579992,48.26743698000064,53424.21601872
2024-09-04,14:35:52.000,248,11054179,5245,0,1725460551,13164.905642129997,48.30268263000471,53424.299864160006
2024-09-04,14:35:53.000,248,11054154,5125,0,1725460552,13164.979741540003,48.42251784000109,53424.27191568001
2024-09-04,14:35:54.000,248,11054159,5205,0,1725460553,13164.912378439993,48.528254789998755,53424.26492856
2024-09-04,14:35:55.000,248,11054171,5365,0,1725460554,13164.838279030002,48.69038477999857,53424.32082552001
2024-09-04,14:35:56.000,248,11054223,5485,0,1725460555,13164.723761759997,48.89480955000181,53424.348774000006
2024-09-04,14:35:57.000,248,11054139,5245,0,1725460556,13164.676607590001,49.00054649999947,53424.28588992
2024-09-04,14:35:58.000,248,11054173,5245,0,1725460557,13164.669871279992,49.0780869299997,53424.26492856
2024-09-04,14:35:59.000,248,11054181,5005,0,1725460558,13164.710289139992,49.12038171000313,53424.26492856
2024-09-04,14:36:00.000,248,11054151,5325,0,1725460559,13164.818070100002,49.13447997000185,53424.26492856
2024-09-04,14:36:01.000,248,11054161,5245,0,1725460560,13165.033632019993,49.07103780000034,53424.28588992
2024-09-04,14:36:02.000,248,11054131,5365,0,1725460561,13165.228985009999,49.05693954000162,53424.299864160006
2024-09-04,14:36:03.000,248,11054203,5245,0,1725460562,13165.36371120999,49.05693954000162,53424.33479976
2024-09-04,14:36:04.000,248,11054180,4925,0,1725460563,13165.42433799999,49.07103780000034,53424.41165808
2024-09-04,14:36:05.000,248,11054162,4605,0,1725460564,13165.437810619995,49.12038171000313,53424.397683840005
2024-09-04,14:36:06.000,248,11054124,4925,0,1725460565,13165.42433799999,49.155627359999926,53424.33479976
2024-09-04,14:36:07.000,248,11054156,4045,0,1725460566,13165.377183829994,49.162676489999285,53424.33479976
2024-09-04,14:36:08.000,248,11054212,5165,0,1725460567,13165.37044752,49.162676489999285,53424.41864520001
2024-09-04,14:36:09.000,248,11053960,4245,0,1725460568,13165.38392013999,49.12038171000313,53424.40467096
2024-09-04,14:36:10.000,248,11054175,5245,0,1725460569,13165.397392759995,49.06398867000098,53424.37672248
2024-09-04,14:36:11.000,248,11054227,5165,0,1725460570,13165.437810619995,49.028743020004185,53424.47454216
2024-09-04,14:36:12.000,248,11054157,5285,0,1725460571,13165.518646339995,48.95825172000332,53424.50249064
2024-09-04,14:36:13.000,248,11054166,4965,0,1725460572,13165.660108849996,48.89480955000181,53424.446593680004
2024-09-04,14:36:14.000,248,11054148,4845,0,1725460573,13165.788098739991,48.85251476999838,53424.48152928
2024-09-04,14:36:15.000,248,11054165,5405,0,1725460574,13165.855461840001,48.810219990002224,53424.48851640001
2024-09-04,14:36:16.000,248,11054206,4605,0,1725460575,13165.929561249992,48.78202347000479,53424.48851640001
2024-09-04,14:36:17.000,248,11054165,5165,0,1725460576,13166.003660659997,48.73972869000136,53424.53742624001
2024-09-04,14:36:18.000,248,11054171,5325,0,1725460577,13166.057551140002,48.73972869000136,53424.495503520004
2024-09-04,14:36:19.000,248,11054160,4965,0,1725460578,13166.172068409993,48.760876079999434,53424.54441336
2024-09-04,14:36:20.000,248,11054187,5205,0,1725460579,13166.327003539998,48.76792520999879,53424.53742624001
2024-09-04,14:36:21.000,248,11054142,4845,0,1725460580,13166.50214759999,48.71858130000328,53424.57934896
2024-09-04,14:36:22.000,248,11054111,5285,0,1725460581,13166.68402796999,48.65513913000177,53424.62127168
2024-09-04,14:36:23.000,248,11054150,5044,0,1725460582,13166.85243572,48.570549570002186,53424.65620728001
2024-09-04,14:36:24.000,248,11054165,5565,0,1725460583,13167.027579779991,48.535303919998114,53424.60031032
2024-09-04,14:36:25.000,248,11054145,5405,0,1725460584,13167.169042289992,48.54235305000475,53424.69114288
2024-09-04,14:36:26.000,248,11054157,5125,0,1725460585,13167.270086939992,48.521205659999396,53424.76101408
2024-09-04,14:36:27.000,248,11054125,5245,0,1725460586,13167.330713729993,48.56350044000283,53424.781975440004
2024-09-04,14:36:28.000,248,11054098,5005,0,1725460587,13167.276823250002,48.6198934799977,53424.86582088
2024-09-04,14:36:29.000,248,11053974,4925,0,1725460588,13167.155569670002,48.633991740003694,53424.851846640006
2024-09-04,14:36:30.000,248,11054122,4805,0,1725460589,13167.047788709991,48.66218826000113,53424.87979512
2024-09-04,14:36:31.000,248,11054169,4485,0,1725460590,13166.966952989991,48.64809000000241,53424.92171784001
2024-09-04,14:36:32.000,248,11054122,5005,0,1725460591,13166.987161919991,48.59874608999962,53424.94267920001
2024-09-04,14:36:33.000,248,11054162,5085,0,1725460592,13166.960216679996,48.50005827000132,53424.94267920001
2024-09-04,14:36:34.000,248,11054139,5165,0,1725460593,13167.027579779991,48.32383002000279,53424.92870496
2024-09-04,14:36:35.000,248,11054124,4965,0,1725460594,13167.209460149992,48.18284742000105,53424.949666320004
2024-09-04,14:36:36.000,248,11054165,5245,0,1725460595,13167.344186349997,47.992520910003805,53424.998576160004
2024-09-04,14:36:37.000,248,11054139,5005,0,1725460596,13167.519330409988,47.85858744000143,53425.068447360005
2024-09-04,14:36:38.000,248,11054186,4725,0,1725460597,13167.694474469994,47.73170309999841,53425.10338296
2024-09-04,14:36:39.000,248,11054085,4365,0,1725460598,13167.835936979995,47.64006440999947,53425.05447312
2024-09-04,14:36:40.000,248,11054079,5325,0,1725460599,13167.957190559995,47.590720500003954,53425.17325416
2024-09-04,14:36:41.000,248,11054086,5285,0,1725460600,13168.06497151999,47.55547484999988,53425.17325416
2024-09-04,14:36:42.000,248,11054122,4125,0,1725460601,13168.159279859996,47.54842572000052,53425.187228400006
2024-09-04,14:36:43.000,248,11054091,5044,0,1725460602,13168.320951299997,47.44973790000222,53425.17325416
2024-09-04,14:36:44.000,248,11054126,4845,0,1725460603,13168.448941189992,47.40744311999879,53425.285048080004
2024-09-04,14:36:45.000,248,11054094,5005,0,1725460604,13168.529776909993,47.32990268999856,53425.31998368
2024-09-04,14:36:46.000,248,11054095,4365,0,1725460605,13168.657766799988,47.19596922000346,53425.37588064001
2024-09-04,14:36:47.000,248,11054037,5445,0,1725460606,13168.731866209993,47.13957618000131,53425.39684200001
2024-09-04,14:36:48.000,248,11054168,4725,0,1725460607,13168.819438239989,47.06203575000109,53425.473700320006
2024-09-04,14:36:49.000,248,11054158,4045,0,1725460608,13168.873328719994,46.97039706000214,53425.43876472
2024-09-04,14:36:50.000,248,11054064,4885,0,1725460609,13168.907010269999,46.88580750000256,53425.50863592
2024-09-04,14:36:51.000,248,11054151,5405,0,1725460610,13168.913746579994,46.81531620000169,53425.571520000005
2024-09-04,14:36:52.000,248,11054124,4925,0,1725460611,13168.893537649994,46.7659722899989,53425.59248136001
2024-09-04,14:36:53.000,248,11054070,5165,0,1725460612,13168.873328719994,46.709579250004026,53425.59248136001
2024-09-04,14:36:54.000,248,11054177,5605,0,1725460613,13168.839647169989,46.64613708000252,53425.66235256001
2024-09-04,14:36:55.000,248,11054154,4925,0,1725460614,13168.880065029989,46.6320388200038,53425.64837832
2024-09-04,14:36:56.000,248,11054109,5365,0,1725460615,13168.98110967999,46.51220361000014,53425.66235256001
2024-09-04,14:36:57.000,248,11054166,3685,0,1725460616,13169.075418019995,46.36417187999905,53425.77414648
2024-09-04,14:36:58.000,248,11054124,4125,0,1725460617,13169.20340790999,46.216140149997955,53425.79510784
2024-09-04,14:36:59.000,248,11054000,4965,0,1725460618,13169.358343039996,46.04696102999878,53425.79510784
2024-09-04,14:37:00.000,248,11054171,5445,0,1725460619,13169.513278170001,45.82138887000474,53425.82305632
2024-09-04,14:37:01.000,248,11054144,4965,0,1725460620,13169.648004369992,45.673357140003645,53425.955811600004
2024-09-04,14:37:02.000,248,11054181,5325,0,1725460621,13169.674949610002,45.52532541000255,53426.025682800006
2024-09-04,14:37:03.000,248,11054116,4805,0,1725460622,13169.695158540002,45.405490199998894,53426.0606184
2024-09-04,14:37:04.000,248,11054123,4605,0,1725460623,13169.695158540002,45.33499889999803,53426.11651536001
2024-09-04,14:37:05.000,248,11054143,5245,0,1725460624,13169.634531750002,45.25040933999844,53426.10254112
2024-09-04,14:37:06.000,248,11054171,5405,0,1725460625,13169.594113890002,45.10942674000398,53426.144463840006
2024-09-04,14:37:07.000,248,11054180,4965,0,1725460626,13169.594113890002,45.038935440003115,53426.123502480004
2024-09-04,14:37:08.000,248,11054085,4285,0,1725460627,13169.648004369992,44.91910022999946,53426.22830928
2024-09-04,14:37:09.000,248,11054115,4805,0,1725460628,13169.762521639997,44.806314150002436,53426.23529640001
2024-09-04,14:37:10.000,248,11054151,4445,0,1725460629,13169.944402009998,44.630085900003905,53426.27721912
2024-09-04,14:37:11.000,248,11054137,5325,0,1725460630,13170.099337139989,44.49615243000153,53426.26324488001
2024-09-04,14:37:12.000,248,11054087,4445,0,1725460631,13170.22732703,44.348120700000436,53426.32612896
2024-09-04,14:37:13.000,248,11054131,4685,0,1725460632,13170.34858061,44.2071380999987,53426.39600016
2024-09-04,14:37:14.000,248,11054153,4605,0,1725460633,13170.38226215999,44.06615550000424,53426.43792288
2024-09-04,14:37:15.000,248,11054112,4885,0,1725460634,13170.36205322999,43.960418549999304,53426.45189712001
2024-09-04,14:37:16.000,248,11054154,4004,0,1725460635,13170.30816275,43.87582898999972,53426.60561376
2024-09-04,14:37:17.000,248,11054106,4325,0,1725460636,13170.20038178999,43.826485080004204,53426.63356224
2024-09-04,14:37:18.000,248,11054140,5044,0,1725460637,13170.106073449999,43.75599378000334,53426.647536480006
2024-09-04,14:37:19.000,248,11054163,5245,0,1725460638,13170.018501419989,43.66435509000439,53426.6545236
2024-09-04,14:37:20.000,248,11054141,5725,0,1725460639,13170.025237729998,43.551569010000094,53426.70343344
2024-09-04,14:37:21.000,248,11054161,5525,0,1725460640,13170.058919279989,43.43878293000307,53426.76631752001
2024-09-04,14:37:22.000,248,11054106,4165,0,1725460641,13170.025237729998,43.318947719999414,53426.80125312
2024-09-04,14:37:23.000,248,11054129,5565,0,1725460642,13170.011765109994,43.24140728999919,53426.80824024001
2024-09-04,14:37:24.000,248,11054126,5285,0,1725460643,13169.991556179993,43.1568177299996,53426.80125312
2024-09-04,14:37:25.000,248,11054133,4565,0,1725460644,13169.971347249993,43.086326429998735,53426.8292016
2024-09-04,14:37:26.000,248,11054149,5405,0,1725460645,13169.937665699988,43.0228842600045,53426.864137200006
2024-09-04,14:37:27.000,248,11054103,5205,0,1725460646,13169.856829979988,42.952392960003635,53426.87112432
2024-09-04,14:37:28.000,248,11054110,4045,0,1725460647,13169.749049019993,42.93124556999828,53426.90605992001
2024-09-04,14:37:29.000,248,11054130,4965,0,1725460648,13169.701894849997,42.86075427000469,53426.98990536
2024-09-04,14:37:30.000,248,11054149,4325,0,1725460649,13169.654740680002,42.79731210000318,53426.98990536
2024-09-04,14:37:31.000,248,11054159,4445,0,1725460650,13169.573904960002,42.74091906000103,53426.968944
2024-09-04,14:37:32.000,248,11054194,4685,0,1725460651,13169.553696030001,42.64928037000209,53427.06676368
2024-09-04,14:37:33.000,248,11054162,3924,0,1725460652,13169.533487100001,42.60698558999866,53427.09471216
2024-09-04,14:37:34.000,248,11054122,4085,0,1725460653,13169.472860310001,42.543543420004426,53427.15759624
2024-09-04,14:37:35.000,248,11054155,5605,0,1725460654,13169.405497209991,42.5646908100025,53427.13663488
2024-09-04,14:37:36.000,248,11054196,4165,0,1725460655,13169.21014422,42.57173994000186,53427.12266064001
2024-09-04,14:37:37.000,248,11054107,5405,0,1725460656,13169.08215432999,42.64928037000209,53427.12266064001
2024-09-04,14:37:38.000,248,11054182,5125,0,1725460657,13168.907010269999,42.69157514999824,53427.178557600004
2024-09-04,14:37:39.000,248,11054172,5044,0,1725460658,13168.644294179998,42.726820800002315,53427.19253184001
2024-09-04,14:37:40.000,248,11054192,5405,0,1725460659,13168.442204879997,42.80436123000254,53427.23445456
2024-09-04,14:37:41.000,248,11054181,5285,0,1725460660,13168.233379270001,42.87485253000341,53427.2134932
2024-09-04,14:37:42.000,248,11054134,5085,0,1725460661,13168.04476258999,42.87485253000341,53427.24144168001
2024-09-04,14:37:43.000,248,11054152,5005,0,1725460662,13167.876354839995,42.83960687999934,53427.26939016001
2024-09-04,14:37:44.000,248,11054094,5044,0,1725460663,13167.80225542999,42.79026297000382,53427.24144168001
2024-09-04,14:37:45.000,248,11054171,5485,0,1725460664,13167.728156019999,42.77616470999783,53427.248428800005
2024-09-04,14:37:46.000,248,11054131,4765,0,1725460665,13167.654056609994,42.726820800002315,53427.30432576
2024-09-04,14:37:47.000,248,11054134,4925,0,1725460666,13167.593429819994,42.677476889999525,53427.31131288001
2024-09-04,14:37:48.000,248,11054137,4565,0,1725460667,13167.472176239993,42.684526019998884,53427.2833644
2024-09-04,14:37:49.000,248,11054179,5445,0,1725460668,13167.317241110002,42.69157514999824,53427.26939016001
2024-09-04,14:37:50.000,248,11054093,5445,0,1725460669,13167.115151810001,42.80436123000254,53427.26939016001
2024-09-04,14:37:51.000,248,11054135,5485,0,1725460670,13166.859172029996,42.93829470000492,53427.24144168001
2024-09-04,14:37:52.000,248,11053982,5085,0,1725460671,13166.58971963,43.07222817000002,53427.24144168001
2024-09-04,14:37:53.000,248,11054149,5485,0,1725460672,13166.360685089989,43.24845641999855,53427.26240304
2024-09-04,14:37:54.000,248,11054091,4445,0,1725460673,13166.138386860002,43.354193370003486,53427.23445456
2024-09-04,14:37:55.000,248,11054070,4365,0,1725460674,13165.983451729997,43.45993032000115,53427.22048032001
2024-09-04,14:37:56.000,248,11054123,5325,0,1725460675,13165.868934459992,43.50927423000394,53427.19253184001
2024-09-04,14:37:57.000,248,11054101,4565,0,1725460676,13165.828516599991,43.56566726999881,53427.199518960006
2024-09-04,14:37:58.000,248,11054109,5605,0,1725460677,13165.727471949991,43.63615856999968,53427.15759624
2024-09-04,14:37:59.000,248,11054130,4925,0,1725460678,13165.63316361,43.66435509000439,53427.150609120006
2024-09-04,14:38:00.000,248,11054169,5245,0,1725460679,13165.458019549995,43.713698999999906,53427.1086864
2024-09-04,14:38:01.000,248,11054121,4645,0,1725460680,13165.28287548999,43.770092040002055,53427.150609120006
2024-09-04,14:38:02.000,248,11054152,5205,0,1725460681,13165.087522499998,43.88287811999908,53427.11567352
2024-09-04,14:38:03.000,248,11054143,5405,0,1725460682,13164.804597479997,44.009762460002094,53427.01785384
2024-09-04,14:38:04.000,248,11054088,4085,0,1725460683,13164.528408769991,44.15074506000383,53427.031828080006
2024-09-04,14:38:05.000,248,11054087,4525,0,1725460684,13164.28590160999,44.298776789997646,53427.00387960001
2024-09-04,14:38:06.000,248,11054152,4965,0,1725460685,13164.056867069994,44.46795591000409,53426.968944
2024-09-04,14:38:07.000,248,11054150,5165,0,1725460686,13163.800887289988,44.60893850999855,53426.968944
2024-09-04,14:38:08.000,248,11054163,5525,0,1725460687,13163.598797990002,44.74287198000093,53426.90605992001
2024-09-04,14:38:09.000,248,11054174,4925,0,1725460688,13163.443862859996,44.89795284000138,53426.87811144
2024-09-04,14:38:10.000,248,11054208,4525,0,1725460689,13163.288927729991,45.10237761000462,53426.88509856001
2024-09-04,14:38:11.000,248,11054226,4205,0,1725460690,13163.100311049995,45.25040933999844,53426.83618872001
2024-09-04,14:38:12.000,248,11054133,5565,0,1725460691,13162.857803889994,45.41958846000489,53426.78727888001
2024-09-04,14:38:13.000,248,11054174,5005,0,1725460692,13162.615296729993,45.574669319998065,53426.78029176
2024-09-04,14:38:14.000,248,11054142,4004,0,1725460693,13162.386262189997,45.680406270003004,53426.745356160005
2024-09-04,14:38:15.000,248,11054115,5445,0,1725460694,13162.137018720001,45.78614322000067,53426.7243948
2024-09-04,14:38:16.000,248,11054140,5125,0,1725460695,13161.91472049,45.88483103999897,53426.696446320006
2024-09-04,14:38:17.000,248,11054094,5125,0,1725460696,13161.73284012,45.9271258200024,53426.66849784001
2024-09-04,14:38:18.000,248,11054136,5005,0,1725460697,13161.503805579989,45.99056799000391,53426.54971680001
2024-09-04,14:38:19.000,248,11054135,5365,0,1725460698,13161.294979969993,46.032862770000065,53426.53574256
2024-09-04,14:38:20.000,248,11054049,4445,0,1725460699,13161.032263879992,46.15974711000308,53426.49381984
2024-09-04,14:38:21.000,248,11054091,5684,0,1725460700,13160.81670196,46.307778840004175,53426.47285848001
2024-09-04,14:38:22.000,248,11054075,5205,0,1725460701,13160.580931109995,46.45581056999799,53426.361064560006
2024-09-04,14:38:23.000,248,11054127,5365,0,1725460702,13160.230642989998,46.62498969000444,53426.312154720006
2024-09-04,14:38:24.000,248,11054097,5085,0,1725460703,13159.974663209992,46.82236533000105,53426.29818048
2024-09-04,14:38:25.000,248,11054186,4685,0,1725460704,13159.705210809996,47.019740969997656,53426.28420624001
2024-09-04,14:38:26.000,248,11054143,5245,0,1725460705,13159.462703649995,47.2241657400009,53426.242283520005
2024-09-04,14:38:27.000,248,11054113,5405,0,1725460706,13159.22693279999,47.4356396400035,53426.13747672001
2024-09-04,14:38:28.000,248,11054113,5325,0,1725460707,13159.038316119993,47.56252397999924,53426.074592640005
2024-09-04,14:38:29.000,248,11054155,5365,0,1725460708,13158.795808959992,47.72465396999905,53425.94183736
2024-09-04,14:38:30.000,248,11054118,4004,0,1725460709,13158.681291690002,47.78809614000056,53425.93485024
2024-09-04,14:38:31.000,248,11054143,4325,0,1725460710,13158.506147629996,47.886783959998866,53425.8859404
2024-09-04,14:38:32.000,248,11054164,4885,0,1725460711,13158.35121249999,47.929078740002296,53425.87196616
2024-09-04,14:38:33.000,248,11054114,5245,0,1725460712,13158.18954105999,47.950226130000374,53425.78113360001
2024-09-04,14:38:34.000,248,11054147,5285,0,1725460713,13158.014396999999,48.03481568999996,53425.73222376001
2024-09-04,14:38:35.000,248,11054158,4165,0,1725460714,13157.825780319989,48.09120873000211,53425.70427528
2024-09-04,14:38:36.000,248,11054116,3965,0,1725460715,13157.623691020002,48.21809306999785,53425.61344272001
2024-09-04,14:38:37.000,248,11054144,4925,0,1725460716,13157.421601720001,48.401370450003014,53425.55055864
2024-09-04,14:38:38.000,248,11054190,3965,0,1725460717,13157.15888563,48.60579521999898,53425.501648800004
2024-09-04,14:38:39.000,248,11054154,4485,0,1725460718,13156.97026894999,48.87366216000373,53425.41780336
2024-09-04,14:38:40.000,248,11054095,5445,0,1725460719,13156.78838857999,49.06398867000098,53425.31299656
2024-09-04,14:38:41.000,248,11054168,4845,0,1725460720,13156.626717139989,49.24021691999951,53425.34793216001
2024-09-04,14:38:42.000,248,11054155,4845,0,1725460721,13156.545881419988,49.36710126000253,53425.222164
2024-09-04,14:38:43.000,248,11054180,4965,0,1725460722,13156.465045700003,49.430543430004036,53425.15927992001
2024-09-04,14:38:44.000,248,11054130,4165,0,1725460723,13156.424627840002,49.45873995000147,53425.13133144001
2024-09-04,14:38:45.000,248,11054139,4485,0,1725460724,13156.364001050002,49.42349430000468,53425.05447312
2024-09-04,14:38:46.000,248,11054157,5245,0,1725460725,13156.330319499997,49.395297779999964,53425.01255040001
2024-09-04,14:38:47.000,248,11054140,4045,0,1725460726,13156.323583190002,49.36710126000253,53424.96364056001
2024-09-04,14:38:48.000,248,11054138,4925,0,1725460727,13156.343792120002,49.40939603999868,53424.87979512
2024-09-04,14:38:49.000,248,11054126,4765,0,1725460728,13156.310110569997,49.48693646999891,53424.89376936001
2024-09-04,14:38:50.000,248,11054122,4885,0,1725460729,13156.249483779997,49.627919070000644,53424.79594968001
2024-09-04,14:38:51.000,248,11054142,4925,0,1725460730,13156.168648059996,49.86054036000132,53424.80992392
2024-09-04,14:38:52.000,248,11054176,4845,0,1725460731,13156.141702820001,50.05086686999857,53424.733065600005
2024-09-04,14:38:53.000,248,11054149,5245,0,1725460732,13156.134966509992,50.248242510002456,53424.74005272
2024-09-04,14:38:54.000,248,11054130,4725,0,1725460733,13156.114757579991,50.431519890000345,53424.67716864001
2024-09-04,14:38:55.000,248,11054108,4805,0,1725460734,13156.087812339996,50.600699009999516,53424.64223304
2024-09-04,14:38:56.000,248,11054161,5285,0,1725460735,13156.054130789991,50.79102552000404,53424.60729744001
2024-09-04,14:38:57.000,248,11054104,3845,0,1725460736,13156.101284960001,50.97430290000193,53424.62825880001
2024-09-04,14:38:58.000,248,11054093,5085,0,1725460737,13156.087812339996,51.08708897999895,53424.55140048
2024-09-04,14:38:59.000,248,11054160,4925,0,1725460738,13156.087812339996,51.19282593000389,53424.48851640001
2024-09-04,14:39:00.000,248,11054150,5125,0,1725460739,13156.02044924,51.33380852999835,53424.46056792001
2024-09-04,14:39:01.000,248,11054161,5485,0,1725460740,13156.027185549996,51.44659461000265,53424.43261944
2024-09-04,14:39:02.000,248,11054140,4165,0,1725460741,13156.013712929991,51.57347894999839,53424.43960656001
2024-09-04,14:39:03.000,248,11054118,4245,0,1725460742,13155.993503999991,51.643970249999256,53424.446593680004
2024-09-04,14:39:04.000,248,11054134,4725,0,1725460743,13155.966558759996,51.756756330003554,53424.327812640004
2024-09-04,14:39:05.000,248,11054133,5165,0,1725460744,13156.006976619996,51.85544415000186,53424.327812640004
2024-09-04,14:39:06.000,248,11054129,5325,0,1725460745,13156.013712929991,51.90478806000465,53424.39069672001
2024-09-04,14:39:07.000,248,11054149,4405,0,1725460746,13156.054130789991,51.95413197000016,53424.42563232
2024-09-04,14:39:08.000,248,11054123,5525,0,1725460747,13156.094548649991,52.04577065999911,53424.35576112
2024-09-04,14:39:09.000,248,11054156,3965,0,1725460748,13156.202329610001,52.116261959999974,53424.40467096
2024-09-04,14:39:10.000,248,11054128,5125,0,1725460749,13156.222538540002,52.23609717000363,53424.42563232
2024-09-04,14:39:11.000,248,11054127,4405,0,1725460750,13156.283165330002,52.37003063999873,53424.3138384
2024-09-04,14:39:12.000,248,11054149,5325,0,1725460751,13156.310110569997,52.46871846000431,53424.37672248
2024-09-04,14:39:13.000,248,11054146,5165,0,1725460752,13156.303374260002,52.63789758000348,53424.34178688001
2024-09-04,14:39:14.000,248,11054142,4285,0,1725460753,13156.262956400002,52.76478191999922,53424.30685128
2024-09-04,14:39:15.000,248,11054143,5445,0,1725460754,13156.202329610001,52.90576452000096,53424.327812640004
2024-09-04,14:39:16.000,248,11054104,4085,0,1725460755,13156.229274849997,53.01855059999798,53424.2090316
2024-09-04,14:39:17.000,248,11054169,5605,0,1725460756,13156.262956400002,53.04674712000269,53424.26492856
2024-09-04,14:39:18.000,248,11054151,5125,0,1725460757,13156.370737359997,53.08199276999949,53424.25095432001
2024-09-04,14:39:19.000,248,11054147,4885,0,1725460758,13156.438100459993,53.06789451000077,53424.2439672
2024-09-04,14:39:20.000,248,11054195,5405,0,1725460759,13156.593035589998,53.06084538000141,53424.25794144
2024-09-04,14:39:21.000,248,11053948,4885,0,1725460760,13156.741234409994,53.06084538000141,53424.229992960005
2024-09-04,14:39:22.000,248,11054194,4965,0,1725460761,13156.862487989994,53.07494364000013,53424.278902800004
2024-09-04,14:39:23.000,248,11054155,5405,0,1725460762,13156.88943322999,53.145434940000996,53424.23698008
2024-09-04,14:39:24.000,248,11054149,5205,0,1725460763,13156.97026894999,53.26527015000465,53424.299864160006
2024-09-04,14:39:25.000,248,11054097,5405,0,1725460764,13156.963532639995,53.385105360001035,53424.32082552001
2024-09-04,14:39:26.000,248,11054159,5205,0,1725460765,13157.003950499995,53.53313709000213,53424.3138384
2024-09-04,14:39:27.000,248,11054165,5165,0,1725460766,13157.044368359995,53.62477578000107,53424.21601872
2024-09-04,14:39:28.000,248,11054119,5245,0,1725460767,13157.165621939996,53.75166012000409,53424.30685128
2024-09-04,14:39:29.000,248,11054193,5365,0,1725460768,13157.293611829991,53.836249680003675,53424.327812640004
2024-09-04,14:39:30.000,248,11054198,4765,0,1725460769,13157.462019580002,53.87149533000047,53424.28588992
2024-09-04,14:39:31.000,248,11054132,4925,0,1725460770,13157.590009469997,53.89264271999855,53424.35576112
2024-09-04,14:39:32.000,248,11054117,5525,0,1725460771,13157.744944599988,53.836249680003675,53424.35576112
2024-09-04,14:39:33.000,248,11054222,4965,0,1725460772,13157.899879729994,53.77280751000217,53424.40467096
2024-09-04,14:39:34.000,248,11054203,5285,0,1725460773,13158.000924379994,53.66002142999787,53424.42563232
2024-09-04,14:39:35.000,248,11054125,5245,0,1725460774,13158.16933212999,53.568382739998924,53424.446593680004
2024-09-04,14:39:36.000,248,11054165,5085,0,1725460775,13158.35121249999,53.48379317999934,53424.4535808
2024-09-04,14:39:37.000,248,11054173,5205,0,1725460776,13158.546565489996,53.335761449998245,53424.467555040006
2024-09-04,14:39:38.000,248,11054166,3965,0,1725460777,13158.836226819993,53.22297537000122,53424.523452
2024-09-04,14:39:39.000,248,11054169,5285,0,1725460778,13159.051788739998,53.07494364000013,53424.58633608001
2024-09-04,14:39:40.000,248,11054192,4845,0,1725460779,13159.199987559994,52.95510843000375,53424.5933232
2024-09-04,14:39:41.000,248,11054122,4885,0,1725460780,13159.33471376,52.82117496000137,53424.69813
2024-09-04,14:39:42.000,248,11054178,5005,0,1725460781,13159.40881316999,52.694290619998355,53424.70511712001
2024-09-04,14:39:43.000,248,11054208,4965,0,1725460782,13159.41554948,52.560357150003256,53424.76101408
2024-09-04,14:39:44.000,248,11054200,4765,0,1725460783,13159.38860423999,52.48986585000239,53424.830885280004
2024-09-04,14:39:45.000,248,11054180,3965,0,1725460784,13159.40881316999,52.384128900004725,53424.86582088
2024-09-04,14:39:46.000,248,11054193,5445,0,1725460785,13159.38860423999,52.25019543000235,53424.78896256
2024-09-04,14:39:47.000,248,11054145,5245,0,1725460786,13159.44923102999,52.0951145700019,53424.87979512
2024-09-04,14:39:48.000,248,11054139,4405,0,1725460787,13159.61763878,51.982328490004875,53424.94267920001
2024-09-04,14:39:49.000,248,11054111,5405,0,1725460788,13159.866882249997,51.79200198000035,53424.96364056001
2024-09-04,14:39:50.000,248,11054124,4125,0,1725460789,13159.988135829997,51.58052807999775,53424.96364056001
2024-09-04,14:39:51.000,248,11054105,5445,0,1725460790,13160.250851919998,51.347906790004345,53425.05447312
2024-09-04,14:39:52.000,248,11054075,5645,0,1725460791,13160.479886459994,51.12938376000238,53425.12434432
2024-09-04,14:39:53.000,248,11054108,5125,0,1725460792,13160.661766829995,50.92495898999914,53425.17325416
2024-09-04,14:39:54.000,248,11054074,3965,0,1725460793,13160.904273989996,50.671190310000384,53425.21517688
2024-09-04,14:39:55.000,248,11054154,4925,0,1725460794,13161.113099599992,50.44561814999906,53425.27107384
2024-09-04,14:39:56.000,248,11054134,4965,0,1725460795,13161.173726389992,50.22709512000438,53425.29902232001
2024-09-04,14:39:57.000,248,11054159,5325,0,1725460796,13161.281507350002,50.015621220001776,53425.41081624
2024-09-04,14:39:58.000,248,11054108,4965,0,1725460797,13161.247825799997,49.804147319999174,53425.48068744
2024-09-04,14:39:59.000,248,11054095,5285,0,1725460798,13161.214144249992,49.55037864000042,53425.52959728
2024-09-04,14:40:00.000,248,11054142,5044,0,1725460799,13161.133308529992,49.331855609998456,53425.522610160006
2024-09-04,14:40:01.000,248,11054114,4765,0,1725460800,13161.052472809992,49.12743084000249,53425.571520000005
2024-09-04,14:40:02.000,248,11054046,4965,0,1725460801,13161.086154359997,48.923006069999246,53425.641391200006
2024-09-04,14:40:03.000,248,11054101,5205,0,1725460802,13161.119835910002,48.66218826000113,53425.70427528
2024-09-04,14:40:04.000,248,11054116,4685,0,1725460803,13161.288243659998,48.43661609999981,53425.746198
2024-09-04,14:40:05.000,248,11054066,4725,0,1725460804,13161.470124029998,48.19694567999977,53425.8160692
2024-09-04,14:40:06.000,248,11054061,4525,0,1725460805,13161.571168679999,47.936127870001656,53425.809082080006
2024-09-04,14:40:07.000,248,11054130,4765,0,1725460806,13161.678949639994,47.66826093000418,53425.85100480001
2024-09-04,14:40:08.000,248,11054021,5245,0,1725460807,13161.69242226,47.37219747000199,53425.906901760005
2024-09-04,14:40:09.000,248,11054114,4845,0,1725460808,13161.62505915999,47.083183139999164,53425.976772960006
2024-09-04,14:40:10.000,248,11054074,4885,0,1725460809,13161.510541889998,46.78711968000425,53426.025682800006
2024-09-04,14:40:11.000,248,11054108,3804,0,1725460810,13161.389288309998,46.37827013999777,53426.03266992
2024-09-04,14:40:12.000,248,11054120,4925,0,1725460811,13161.315188899993,46.01171538000199,53426.074592640005
2024-09-04,14:40:13.000,248,11054107,4205,0,1725460812,13161.355606759993,45.680406270003004,53426.123502480004
2024-09-04,14:40:14.000,248,11054116,4004,0,1725460813,13161.476860339993,45.2574584699978,53426.18638656001
2024-09-04,14:40:15.000,248,11054100,4165,0,1725460814,13161.68568594999,44.94729675000417,53426.2003608
2024-09-04,14:40:16.000,248,11054120,4965,0,1725460815,13161.881038939995,44.65123329000198,53426.31914184
2024-09-04,14:40:17.000,248,11054121,5285,0,1725460816,13162.04944668999,44.44680851999874,53426.30516760001
2024-09-04,14:40:18.000,248,11054102,4925,0,1725460817,13162.184172889996,44.27762939999957,53426.409974400005
2024-09-04,14:40:19.000,248,11054018,4925,0,1725460818,13162.197645510001,44.21418722999806,53426.458884240004
2024-09-04,14:40:20.000,248,11054124,4645,0,1725460819,13162.09660086,44.16484332000255,53426.52176832001
2024-09-04,14:40:21.000,248,11054073,5205,0,1725460820,13161.901247869995,44.15779419000319,53426.528755440006
2024-09-04,14:40:22.000,248,11054051,4285,0,1725460821,13161.672213329999,44.129597669998475,53426.61958800001
2024-09-04,14:40:23.000,248,11054130,4805,0,1725460822,13161.348870449998,44.05910637000488,53426.71042056
2024-09-04,14:40:24.000,248,11054069,4525,0,1725460823,13161.065945429997,44.01681159000145,53426.71740768001
2024-09-04,14:40:25.000,248,11054103,5165,0,1725460824,13160.81670196,43.93222203000187,53426.745356160005
2024-09-04,14:40:26.000,248,11054087,5365,0,1725460825,13160.56745848999,43.84058334000292,53426.77330464
2024-09-04,14:40:27.000,248,11054074,4725,0,1725460826,13160.338423949994,43.770092040002055,53426.82221448
2024-09-04,14:40:28.000,248,11054064,4925,0,1725460827,13160.062235240002,43.727797259998624,53426.78727888001
2024-09-04,14:40:29.000,248,11054091,5085,0,1725460828,13159.819728080001,43.6502568299984,53426.78029176
2024-09-04,14:40:30.000,248,11054134,4885,0,1725460829,13159.53680306,43.65730595999776,53426.85016296
2024-09-04,14:40:31.000,248,11054109,5325,0,1725460830,13159.28755958999,43.62910944000032,53426.794266000004
2024-09-04,14:40:32.000,248,11054159,5325,0,1725460831,13159.098942909994,43.56566726999881,53426.85715008001
2024-09-04,14:40:33.000,248,11054169,5085,0,1725460832,13158.883380990002,43.593863790003525,53426.85016296
2024-09-04,14:40:34.000,248,11054134,4845,0,1725460833,13158.634137519992,43.60796205000224,53426.815227360006
2024-09-04,14:40:35.000,248,11054140,4925,0,1725460834,13158.43878453,43.65730595999776,53426.794266000004
2024-09-04,14:40:36.000,248,11054135,5245,0,1725460835,13158.2164863,43.69960074000119,53426.794266000004
2024-09-04,14:40:37.000,248,11054156,4605,0,1725460836,13157.973979139999,43.85468160000164,53426.7593304
2024-09-04,14:40:38.000,248,11054078,4845,0,1725460837,13157.664108880002,43.97451680999802,53426.75234328
2024-09-04,14:40:39.000,248,11054132,4725,0,1725460838,13157.286875519996,44.16484332000255,53426.73138192
2024-09-04,14:40:40.000,248,11054125,5205,0,1725460839,13156.87596061,44.362218959999154,53426.73836904001
2024-09-04,14:40:41.000,248,11054124,4805,0,1725460840,13156.404418910002,44.630085900003905,53426.82221448
2024-09-04,14:40:42.000,248,11054097,5205,0,1725460841,13155.865514109995,44.91910022999946,53426.73138192
2024-09-04,14:40:43.000,248,11054144,5005,0,1725460842,13155.380499789993,45.17991804000485,53426.696446320006
2024-09-04,14:40:44.000,248,11054124,4605,0,1725460843,13154.895485469991,45.43368672000361,53426.647536480006
2024-09-04,14:40:45.000,248,11054112,3965,0,1725460844,13154.45088900999,45.72270104999916,53426.59163952
2024-09-04,14:40:46.000,248,11054189,5605,0,1725460845,13153.999556239993,45.94827321000048,53426.479845600006
2024-09-04,14:40:47.000,248,11054142,4725,0,1725460846,13153.642531810001,46.18089450000116,53426.44491
2024-09-04,14:40:48.000,248,11054161,4445,0,1725460847,13153.25182582999,46.40646666000248,53426.39600016
2024-09-04,14:40:49.000,248,11054169,5365,0,1725460848,13152.888065089988,46.58269491000101,53426.361064560006
2024-09-04,14:40:50.000,248,11054120,4885,0,1725460849,13152.544513280001,46.75892315999954,53426.291193360004
2024-09-04,14:40:51.000,248,11054179,4325,0,1725460850,13152.207697779995,46.942200540004706,53426.23529640001
2024-09-04,14:40:52.000,248,11054149,5405,0,1725460851,13151.790046559989,47.14662531000067,53426.22132216
2024-09-04,14:40:53.000,248,11054011,5365,0,1725460852,13151.385867960002,47.351050080003915,53426.15145096
2024-09-04,14:40:54.000,248,11054140,4685,0,1725460853,13150.988425669995,47.590720500003954,53426.0606184
2024-09-04,14:40:55.000,248,11054092,4845,0,1725460854,13150.530356589989,47.91498048000358,53425.955811600004
2024-09-04,14:40:56.000,248,11054130,4765,0,1725460855,13150.079023819992,48.26038785000128,53425.83004344001
2024-09-04,14:40:57.000,248,11054160,4805,0,1725460856,13149.64116367,48.68333564999921,53425.75318512
2024-09-04,14:40:58.000,248,11054172,3725,0,1725460857,13149.216776139998,49.13447997000185,53425.6763268
2024-09-04,14:40:59.000,248,11054125,5125,0,1725460858,13148.799124919991,49.59972255000321,53425.55754576
2024-09-04,14:41:00.000,248,11054158,4725,0,1725460859,13148.39494631999,50.093161650002,53425.41780336
2024-09-04,14:41:01.000,248,11054074,4805,0,1725460860,13148.037921889998,50.50906032000057,53425.333957920004
2024-09-04,14:41:02.000,248,11054120,4925,0,1725460861,13147.694370079997,50.87561508000363,53425.27806096001
2024-09-04,14:41:03.000,248,11054118,4325,0,1725460862,13147.371027199995,51.18577680000453,53425.18024128001
2024-09-04,14:41:04.000,248,11054141,4325,0,1725460863,13147.047684319994,51.43249635000393,53425.12434432
2024-09-04,14:41:05.000,248,11054126,3924,0,1725460864,13146.683923579993,51.658068509997975,53424.96364056001
2024-09-04,14:41:06.000,248,11054179,5085,0,1725460865,13146.394262249996,51.89773892999801,53424.87280800001
2024-09-04,14:41:07.000,248,11054114,5005,0,1725460866,13146.05744674999,52.109212830000615,53424.76101408
2024-09-04,14:41:08.000,248,11054149,5245,0,1725460867,13145.700422319998,52.348883250000654,53424.684155760006
2024-09-04,14:41:09.000,248,11054130,4045,0,1725460868,13145.350134200002,52.574455410001974,53424.58633608001
2024-09-04,14:41:10.000,248,11054158,4205,0,1725460869,13144.96616453,52.919862779999676,53424.48152928
2024-09-04,14:41:11.000,248,11054114,3965,0,1725460870,13144.68323951,53.208877110002504,53424.39069672001
2024-09-04,14:41:12.000,248,11054165,5365,0,1725460871,13144.420523419998,53.554284480000206,53424.2439672
2024-09-04,14:41:13.000,248,11054168,4004,0,1725460872,13144.272324600002,53.90674098000454,53424.15313464001
2024-09-04,14:41:14.000,248,11054180,5085,0,1725460873,13144.178016259997,54.28034486999968,53423.992430880004
2024-09-04,14:41:15.000,248,11054155,4645,0,1725460874,13144.184752569992,54.59050659000059,53423.894611200005
2024-09-04,14:41:16.000,248,11054154,4445,0,1725460875,13144.211697810002,54.95706135000364,53423.796791520006
2024-09-04,14:41:17.000,248,11054164,4885,0,1725460876,13144.211697810002,55.27427220000391,53423.6849976
2024-09-04,14:41:18.000,248,11054163,5165,0,1725460877,13144.191488880002,55.59148305000417,53423.58717792
2024-09-04,14:41:19.000,248,11054140,4725,0,1725460878,13144.090444230002,55.99328346000402,53423.50333248001
2024-09-04,14:41:20.000,248,11054160,4925,0,1725460879,13143.84120075999,56.275248660000216,53423.41249992001
2024-09-04,14:41:21.000,248,11054151,5325,0,1725460880,13143.55827573999,56.62770516000455,53423.3705772
2024-09-04,14:41:22.000,248,11054186,4845,0,1725460881,13143.194514999988,57.00130904999969,53423.24480904001
2024-09-04,14:41:23.000,248,11054193,5245,0,1725460882,13142.850963190001,57.2762251200038,53423.14698936001
2024-09-04,14:41:24.000,248,11054143,5205,0,1725460883,13142.615192339996,57.53704293000192,53423.07711816001
2024-09-04,14:41:25.000,248,11054164,4125,0,1725460884,13142.52088399999,57.75556596000388,53422.937375760004
2024-09-04,14:41:26.000,248,11054205,5245,0,1725460885,13142.534356619995,57.903597689997696,53422.82558184
2024-09-04,14:41:27.000,248,11054202,5165,0,1725460886,13142.662346509991,58.02343290000135,53422.769684880004
2024-09-04,14:41:28.000,248,11054224,4925,0,1725460887,13142.810545330001,58.10097333000158,53422.6369296
2024-09-04,14:41:29.000,248,11054165,5205,0,1725460888,13142.978953079997,58.143268109997734,53422.61596824001
2024-09-04,14:41:30.000,248,11054132,4885,0,1725460889,13143.079997729998,58.22080853999796,53422.553084160005
2024-09-04,14:41:31.000,248,11054124,4125,0,1725460890,13143.201251309998,58.29834896999819,53422.41334176
2024-09-04,14:41:32.000,248,11054143,4805,0,1725460891,13143.322504889999,58.39703679000377,53422.40635464001
2024-09-04,14:41:33.000,248,11054137,5285,0,1725460892,13143.4639674,58.55916678000358,53422.35744480001
2024-09-04,14:41:34.000,248,11054175,5245,0,1725460893,13143.58522098,58.74244416000147,53422.28058648001
2024-09-04,14:41:35.000,248,11054153,5325,0,1725460894,13143.74015610999,58.90457415000128,53422.20372816
2024-09-04,14:41:36.000,248,11053993,5245,0,1725460895,13143.996135889996,59.14424457000132,53422.168792560005
2024-09-04,14:41:37.000,248,11054178,4845,0,1725460896,13144.204961499992,59.35571847000392,53422.168792560005
2024-09-04,14:41:38.000,248,11054173,5405,0,1725460897,13144.440732349998,59.510799330004374,53422.10590848
2024-09-04,14:41:39.000,248,11053986,4765,0,1725460898,13144.70344844,59.65883105999819,53422.07097288001
2024-09-04,14:41:40.000,248,11053997,5205,0,1725460899,13144.84491095,59.806862789999286,53422.05699864
2024-09-04,14:41:41.000,248,11054146,4805,0,1725460900,13145.04026393999,59.94079626000166,53422.04302440001
2024-09-04,14:41:42.000,248,11054175,5445,0,1725460901,13145.181726449991,60.039484079999966,53422.02905016
2024-09-04,14:41:43.000,248,11054187,5205,0,1725460902,13145.451178850002,60.18751581000106,53422.02206304001
2024-09-04,14:41:44.000,248,11054166,4805,0,1725460903,13145.686949699993,60.321449280003435,53422.001101680005
2024-09-04,14:41:45.000,248,11054169,5245,0,1725460904,13146.0237652,60.462431879997894,53422.001101680005
2024-09-04,14:41:46.000,248,11054122,4965,0,1725460905,13146.34710808,60.59636535000027,53421.96616608
2024-09-04,14:41:47.000,248,11054006,4765,0,1725460906,13146.670450960002,60.786691860004794,53422.03603728
2024-09-04,14:41:48.000,248,11054184,4765,0,1725460907,13146.872540259988,60.96996924000268,53422.03603728
2024-09-04,14:41:49.000,248,11054168,5005,0,1725460908,13147.15546527999,61.132099230002495,53421.99411456001
2024-09-04,14:41:50.000,248,11054158,5005,0,1725460909,13147.23630099999,61.357671390003816,53422.01507592
2024-09-04,14:41:51.000,248,11054113,5285,0,1725460910,13147.25650992999,61.61144007000257,53422.0080888
2024-09-04,14:41:52.000,248,11054160,5044,0,1725460911,13147.229564689995,61.87930701000005,53422.08494712
2024-09-04,14:41:53.000,248,11054147,5525,0,1725460912,13147.23630099999,62.168321340002876,53422.04302440001
2024-09-04,14:41:54.000,248,11054126,4845,0,1725460913,13147.21609206999,62.42209002000163,53422.098921360004
2024-09-04,14:41:55.000,248,11054090,4925,0,1725460914,13147.168937899994,62.753399130000616,53422.05699864
2024-09-04,14:41:56.000,248,11054119,5285,0,1725460915,13147.19588313999,62.97192216000258,53422.07796
2024-09-04,14:41:57.000,248,11054158,4965,0,1725460916,13147.269982549995,63.13405215000239,53421.99411456001
2024-09-04,14:41:58.000,248,11054145,5285,0,1725460917,13147.43839029999,63.225690840001334,53422.04302440001
2024-09-04,14:41:59.000,248,11054162,4765,0,1725460918,13147.620270669991,63.31732953000028,53422.04302440001
2024-09-04,14:42:00.000,248,11054164,4605,0,1725460919,13147.876250449997,63.331427789999,53421.98014032
2024-09-04,14:42:01.000,248,11054148,4085,0,1725460920,13148.112021299989,63.43011561000458,53421.98014032
2024-09-04,14:42:02.000,248,11054157,5645,0,1725460921,13148.287165359994,63.49355777999881,53422.02206304001
2024-09-04,14:42:03.000,248,11054136,4125,0,1725460922,13148.45557310999,63.55699995000032,53422.01507592
2024-09-04,14:42:04.000,248,11054137,4445,0,1725460923,13148.53640882999,63.77552298000228,53422.01507592
2024-09-04,14:42:05.000,248,11054162,5125,0,1725460924,13148.691343959996,63.93060384000273,53422.02206304001
2024-09-04,14:42:06.000,248,11054154,4845,0,1725460925,13148.731761819996,64.08568470000318,53421.99411456001
2024-09-04,14:42:07.000,248,11054159,4285,0,1725460926,13148.805861230001,64.21961816999828,53422.03603728
2024-09-04,14:42:08.000,248,11054146,5005,0,1725460927,13148.873224329996,64.3465025100013,53421.92424336001
2024-09-04,14:42:09.000,248,11054148,4965,0,1725460928,13149.021423149992,64.39584642000409,53421.92424336001
2024-09-04,14:42:10.000,248,11054140,5085,0,1725460929,13149.236985069998,64.47338685000432,53421.91026912
2024-09-04,14:42:11.000,248,11054155,4445,0,1725460930,13149.499701159999,64.50158337000175,53421.96616608
2024-09-04,14:42:12.000,248,11054150,4045,0,1725460931,13149.809571419995,64.52977988999919,53421.98014032
2024-09-04,14:42:13.000,248,11054153,5205,0,1725460932,13150.146386920002,64.56502554000326,53421.94520472001
2024-09-04,14:42:14.000,248,11054154,3965,0,1725460933,13150.449520869988,64.55092728000454,53421.931230480004
2024-09-04,14:42:15.000,248,11054108,4085,0,1725460934,13150.91432625999,64.54387814999791,53421.90328200001
2024-09-04,14:42:16.000,248,11054133,5125,0,1725460935,13151.399340579992,64.46633771999768,53421.98712744
2024-09-04,14:42:17.000,248,11054137,5085,0,1725460936,13151.97192692999,64.39584642000409,53421.96616608
2024-09-04,14:42:18.000,248,11054157,5044,0,1725460937,13152.544513280001,64.30420772999787,53422.050011520005
2024-09-04,14:42:19.000,248,11054158,4765,0,1725460938,13153.096890699999,64.23371643000428,53422.08494712
2024-09-04,14:42:20.000,248,11054137,4605,0,1725460939,13153.649268119996,64.09273383000254,53422.098921360004
2024-09-04,14:42:21.000,248,11054087,4605,0,1725460940,13154.208381849989,63.95880036000017,53422.13385696
2024-09-04,14:42:22.000,248,11054150,5205,0,1725460941,13154.7809682,63.77552298000228,53422.18975392001
2024-09-04,14:42:23.000,248,11054169,4845,0,1725460942,13155.313136689998,63.64863863999926,53422.24565088
2024-09-04,14:42:24.000,248,11054152,4685,0,1725460943,13155.93287720999,63.46536126000137,53422.34347056
2024-09-04,14:42:25.000,248,11054188,4925,0,1725460944,13156.545881419988,63.28913301000284,53422.37840616001
2024-09-04,14:42:26.000,248,11054188,4885,0,1725460945,13157.165621939996,63.176346929998545,53422.504174320005
2024-09-04,14:42:27.000,248,11054237,5285,0,1725460946,13157.778626149993,63.01421693999873,53422.567058399996
2024-09-04,14:42:28.000,248,11054181,5085,0,1725460947,13158.283849399995,62.91552912000043,53422.62994248
2024-09-04,14:42:29.000,248,11054133,5245,0,1725460948,13158.842963130002,62.74635000000126,53422.74872352
2024-09-04,14:42:30.000,248,11054122,4805,0,1725460949,13159.22693279999,62.577170880002086,53422.8465432
2024-09-04,14:42:31.000,248,11054178,4925,0,1725460950,13159.644584019996,62.46438479999779,53422.937375760004
2024-09-04,14:42:32.000,248,11054196,4965,0,1725460951,13159.981399520002,62.30930394000461,53423.007246960005
2024-09-04,14:42:33.000,248,11054153,5605,0,1725460952,13160.372105499999,62.189468730000954,53423.126028000006
2024-09-04,14:42:34.000,248,11054104,4725,0,1725460953,13160.73586624,62.05553525999858,53423.20288632
2024-09-04,14:42:35.000,248,11054173,5365,0,1725460954,13161.180462700002,61.942749180001556,53423.34961584
2024-09-04,14:42:36.000,248,11054141,5325,0,1725460955,13161.70589487999,61.85111049000261,53423.475384
2024-09-04,14:42:37.000,248,11053973,5405,0,1725460956,13162.278481230001,61.65373484999873,53423.559229440005
2024-09-04,14:42:38.000,248,11053970,4885,0,1725460957,13162.763495549989,61.43521182000404,53423.71993320001
2024-09-04,14:42:39.000,248,11054137,5405,0,1725460958,13163.241773559996,61.21668879000208,53423.83172712
2024-09-04,14:42:40.000,248,11054130,4965,0,1725460959,13163.720051570002,60.99111663000076,53423.95050816
2024-09-04,14:42:41.000,248,11054150,4965,0,1725460960,13164.06360337999,60.730298820002645,53424.0692892
2024-09-04,14:42:42.000,248,11054127,5205,0,1725460961,13164.380209949995,60.547021440004755,53424.181083120005
2024-09-04,14:42:43.000,248,11054131,4965,0,1725460962,13164.683343899997,60.39898971000366,53424.3138384
2024-09-04,14:42:44.000,248,11054120,4605,0,1725460963,13164.973005229993,60.328498410002794,53424.41864520001
2024-09-04,14:42:45.000,248,11054117,5085,0,1725460964,13165.26266655999,60.23685972000385,53424.57236184
2024-09-04,14:42:46.000,248,11054187,5205,0,1725460965,13165.50517371999,60.19456494000042,53424.64922016
2024-09-04,14:42:47.000,248,11054096,4805,0,1725460966,13165.788098739991,60.12407363999955,53424.781975440004
2024-09-04,14:42:48.000,248,11054155,5445,0,1725460967,13166.044078519997,60.046533209999325,53424.92171784001
2024-09-04,14:42:49.000,248,11054172,4765,0,1725460968,13166.333739849993,59.912599740004225,53425.00556328
2024-09-04,14:42:50.000,248,11054158,4925,0,1725460969,13166.616664869995,59.7222732299997,53425.12434432
2024-09-04,14:42:51.000,248,11054177,5405,0,1725460970,13166.89285358,59.461455420001585,53425.222164
2024-09-04,14:42:52.000,248,11054174,4765,0,1725460971,13167.195987530002,59.24998151999898,53425.32697080001
2024-09-04,14:42:53.000,248,11054153,5285,0,1725460972,13167.411549449993,59.010311099998944,53425.46671320001
2024-09-04,14:42:54.000,248,11054205,4925,0,1725460973,13167.593429819994,58.770640679998905,53425.571520000005
2024-09-04,14:42:55.000,248,11054141,5245,0,1725460974,13167.707947089999,58.58031417000166,53425.620429840004
2024-09-04,14:42:56.000,248,11054146,4725,0,1725460975,13167.78204649999,58.404085920003126,53425.6763268
2024-09-04,14:42:57.000,248,11054142,4845,0,1725460976,13167.86288221999,58.25605419000203,53425.89292752
2024-09-04,14:42:58.000,248,11054227,5085,0,1725460977,13167.94371793999,58.129169849999016,53425.955811600004
2024-09-04,14:42:59.000,248,11054133,5245,0,1725460978,13168.02455365999,57.959990729999845,53426.05363128
2024-09-04,14:43:00.000,248,11054157,5365,0,1725460979,13168.145807239991,57.840155520003464,53426.15843808
2024-09-04,14:43:01.000,248,11054175,5005,0,1725460980,13168.354632850002,57.62868162000086,53426.1304896
2024-09-04,14:43:02.000,248,11054183,5405,0,1725460981,13168.576931080002,57.381962070001464,53426.29818048
2024-09-04,14:43:03.000,248,11054190,4765,0,1725460982,13168.913746579994,57.135242520002066,53426.361064560006
2024-09-04,14:43:04.000,248,11054144,4885,0,1725460983,13169.24382576999,56.82508080000116,53426.42394864
2024-09-04,14:43:05.000,248,11054140,4885,0,1725460984,13169.587377579992,56.48672256000282,53426.5147812
2024-09-04,14:43:06.000,248,11054151,5085,0,1725460985,13169.944402009998,56.113118670000404,53426.57067816001
2024-09-04,14:43:07.000,248,11054110,4965,0,1725460986,13170.20038178999,55.71131826000055,53426.66849784001
2024-09-04,14:43:08.000,248,11054130,4805,0,1725460987,13170.46983419,55.35886176000349,53426.7593304
2024-09-04,14:43:09.000,248,11054118,4605,0,1725460988,13170.651714560001,54.97820874000172,53426.815227360006
2024-09-04,14:43:10.000,248,11054174,4925,0,1725460989,13170.799913379997,54.54821181000443,53426.93400840001
2024-09-04,14:43:11.000,248,11054132,4805,0,1725460990,13170.941375889997,54.13231313999859,53427.031828080006
2024-09-04,14:43:12.000,248,11054140,4885,0,1725460991,13171.055893160003,53.72346359999938,53427.06676368
2024-09-04,14:43:13.000,248,11054095,5205,0,1725460992,13171.264718769999,53.23002450000058,53427.19253184001
2024-09-04,14:43:14.000,248,11054120,4725,0,1725460993,13171.433126519994,52.800027570003294,53427.2134932
2024-09-04,14:43:15.000,248,11054162,4765,0,1725460994,13171.70931523,52.285441079999146,53427.318300000006
2024-09-04,14:43:16.000,248,11054161,5245,0,1725460995,13171.924877149992,51.79905110999971,53427.45105528
2024-09-04,14:43:17.000,248,11054152,4605,0,1725460996,13172.221274789998,51.34085765999771,53427.45804240001
2024-09-04,14:43:18.000,248,11054158,4765,0,1725460997,13172.490727189994,50.90381160000106,53427.492978
2024-09-04,14:43:19.000,248,11054150,4885,0,1725460998,13172.73997065999,50.480863800003135,53427.61175904
2024-09-04,14:43:20.000,248,11054165,5245,0,1725460999,13173.043104609991,50.086112520002644,53427.67464312001
2024-09-04,14:43:21.000,248,11054137,5245,0,1725461000,13173.285611769992,49.65611558999808,53427.751501440005
2024-09-04,14:43:22.000,248,11054121,5245,0,1725461001,13173.501173689998,49.219069530001434,53427.86329536001
2024-09-04,14:43:23.000,248,11054130,4725,0,1725461002,13173.683054059999,48.760876079999434,53427.93316656
2024-09-04,14:43:24.000,248,11054109,5125,0,1725461003,13173.784098709999,48.352026540000224,53428.037973360006
2024-09-04,14:43:25.000,248,11054152,4725,0,1725461004,13173.86493443,47.886783959998866,53428.11483168
2024-09-04,14:43:26.000,248,11054141,5325,0,1725461005,13173.95924276999,47.39334486000007,53428.21265136
2024-09-04,14:43:27.000,248,11054115,5245,0,1725461006,13174.01986955999,46.892856630001916,53428.27553544001
2024-09-04,14:43:28.000,248,11054152,4725,0,1725461007,13174.201749929991,46.37122100999841,53428.373355120006
2024-09-04,14:43:29.000,248,11054124,4805,0,1725461008,13174.390366610001,45.87778190999961,53428.38034224
2024-09-04,14:43:30.000,248,11054155,5285,0,1725461009,13174.592455910002,45.398441069999535,53428.5061104
2024-09-04,14:43:31.000,248,11054135,5165,0,1725461010,13174.774336279988,44.88385458000266,53428.61091720001
2024-09-04,14:43:32.000,248,11054117,5485,0,1725461011,13174.902326169999,44.38336635000451,53428.687775520004
2024-09-04,14:43:33.000,248,11054157,5044,0,1725461012,13175.03705236999,43.85468160000164,53428.76463384
2024-09-04,14:43:34.000,248,11054134,4925,0,1725461013,13175.06399761,43.29780033000134,53428.855466400004
2024-09-04,14:43:35.000,248,11054099,4365,0,1725461014,13175.070733919994,42.74091906000103,53428.94629896001
2024-09-04,14:43:36.000,248,11054155,4525,0,1725461015,13175.04378868,42.2192834400048,53429.023157280004
2024-09-04,14:43:37.000,248,11054134,4885,0,1725461016,13175.04378868,41.739942600004724,53429.13495120001
2024-09-04,14:43:38.000,248,11054098,4325,0,1725461017,13175.06399761,41.232405239999935,53429.190848160004
2024-09-04,14:43:39.000,248,11054111,4405,0,1725461018,13175.1246244,40.73191701000178,53429.24674512
2024-09-04,14:43:40.000,248,11054145,5525,0,1725461019,13175.1246244,40.27372355999978,53429.3445648
2024-09-04,14:43:41.000,248,11054115,5085,0,1725461020,13175.16504226,39.88602140999865,53429.36552616
2024-09-04,14:43:42.000,248,11054184,5445,0,1725461021,13175.18525119,39.448975350002,53429.379500400006
2024-09-04,14:43:43.000,248,11054158,4004,0,1725461022,13175.232405359995,38.97668364000128,53429.51225568
2024-09-04,14:43:44.000,248,11054155,5285,0,1725461023,13175.25935059999,38.560784970002715,53429.65199808
2024-09-04,14:43:45.000,248,11054090,5125,0,1725461024,13175.212196429995,38.144886300004146,53429.68693368001
2024-09-04,14:43:46.000,248,11054130,4845,0,1725461025,13175.14483333,37.67259459000343,53429.79174048
2024-09-04,14:43:47.000,248,11054139,5445,0,1725461026,13175.13809701999,37.235548529999505,53429.88956016
2024-09-04,14:43:48.000,248,11054139,5285,0,1725461027,13175.05726129999,36.72096204000263,53429.89654728
2024-09-04,14:43:49.000,248,11054171,5405,0,1725461028,13174.983161889999,36.26276859000063,53429.90353440001
2024-09-04,14:43:50.000,248,11054138,4045,0,1725461029,13174.875380929989,35.825722530003986,53429.89654728
2024-09-04,14:43:51.000,248,11054164,5125,0,1725461030,13174.693500560003,35.423922120004136,53430.07122528001
2024-09-04,14:43:52.000,248,11054142,3804,0,1725461031,13174.437520779997,35.06441649000044,53430.08519952
2024-09-04,14:43:53.000,248,11054128,5005,0,1725461032,13174.134386829995,34.789500420003606,53430.21096768001
2024-09-04,14:43:54.000,248,11054125,5085,0,1725461033,13173.790835019994,34.514584349999495,53430.22494192
2024-09-04,14:43:55.000,248,11054110,5044,0,1725461034,13173.433810590002,34.2678648000001,53430.2528904
2024-09-04,14:43:56.000,248,11054142,5005,0,1725461035,13173.02963199,33.99294873000326,53430.2528904
2024-09-04,14:43:57.000,248,11054115,5445,0,1725461036,13172.69955279999,33.73213091999787,53430.30878736001
2024-09-04,14:43:58.000,248,11054102,4725,0,1725461037,13172.403155159998,33.38672355000017,53430.28083888
2024-09-04,14:43:59.000,248,11054128,4925,0,1725461038,13172.167384309992,33.111807480003336,53430.33673584001
2024-09-04,14:44:00.000,248,11054125,5445,0,1725461039,13171.870986670001,32.73115446000156,53430.35769720001
2024-09-04,14:44:01.000,248,11054140,5165,0,1725461040,13171.58132533999,32.371648829997866,53430.3926328
2024-09-04,14:44:02.000,248,11054178,5005,0,1725461041,13171.264718769999,32.026241460000165,53430.35071008
2024-09-04,14:44:03.000,248,11054141,4645,0,1725461042,13170.921166959997,31.673784960003104,53430.33673584001
2024-09-04,14:44:04.000,248,11054124,3924,0,1725461043,13170.6112967,31.33542672000476,53430.34372296
2024-09-04,14:44:05.000,248,11054128,4645,0,1725461044,13170.32837168,31.004117609998502,53430.29481312
2024-09-04,14:44:06.000,248,11054154,4925,0,1725461045,13170.025237729998,30.757398059999105,53430.35769720001
2024-09-04,14:44:07.000,248,11054119,5405,0,1725461046,13169.715367470002,30.49658025000099,53430.37865856001
2024-09-04,14:44:08.000,248,11054128,3965,0,1725461047,13169.365079349991,30.24986070000159,53430.28083888
2024-09-04,14:44:09.000,248,11054127,5365,0,1725461048,13169.00131860999,30.010190280001552,53430.28782600001
2024-09-04,14:44:10.000,248,11054123,4285,0,1725461049,13168.583667389998,29.81281463999767,53430.16904496001
2024-09-04,14:44:11.000,248,11054163,5565,0,1725461050,13168.06497151999,29.67888117000257,53430.13410936
2024-09-04,14:44:12.000,248,11054179,4685,0,1725461051,13167.586693509998,29.55904595999891,53430.16205784001
2024-09-04,14:44:13.000,248,11054085,5365,0,1725461052,13167.108415499992,29.460358140000608,53430.050263920006
2024-09-04,14:44:14.000,248,11054181,5245,0,1725461053,13166.636873799995,29.38281771000038,53429.96641848
2024-09-04,14:44:15.000,248,11054140,5125,0,1725461054,13166.165332099998,29.305277280000155,53429.92449576001
2024-09-04,14:44:16.000,248,11054113,5365,0,1725461055,13165.720735639996,29.22068772000057,53429.84065032
2024-09-04,14:44:17.000,248,11054006,5085,0,1725461056,13165.33002966,29.107901640003547,53429.882573040006
2024-09-04,14:44:18.000,248,11054106,3845,0,1725461057,13164.905642129997,28.97396817000117,53429.861611680004
2024-09-04,14:44:19.000,248,11054131,5245,0,1725461058,13164.461045669996,28.81183818000136,53429.714882160006
2024-09-04,14:44:20.000,248,11054134,4645,0,1725461059,13164.056867069994,28.642659060002188,53429.67994656
2024-09-04,14:44:21.000,248,11053993,5005,0,1725461060,13163.619006920002,28.487578200001735,53429.60308824
2024-09-04,14:44:22.000,248,11054098,4845,0,1725461061,13163.140728909995,28.3465956,53429.49129432001
2024-09-04,14:44:23.000,248,11054147,4565,0,1725461062,13162.675923519993,28.276104299999133,53429.42142312001
2024-09-04,14:44:24.000,248,11054105,5085,0,1725461063,13162.217854440001,28.2126621300049,53429.39347464
2024-09-04,14:44:25.000,248,11054134,4325,0,1725461064,13161.73284012,28.198563869998907,53429.260719360005
2024-09-04,14:44:26.000,248,11054004,4805,0,1725461065,13161.227616869997,28.22676039000362,53429.17687392
2024-09-04,14:44:27.000,248,11054131,5245,0,1725461066,13160.702184689995,28.269055169999774,53429.10700272
2024-09-04,14:44:28.000,248,11054108,4925,0,1725461067,13160.116125719993,28.35364472999936,53428.99520880001
2024-09-04,14:44:29.000,248,11054101,4445,0,1725461068,13159.53006674999,28.424136030000227,53428.93931184
2024-09-04,14:44:30.000,248,11054115,5605,0,1725461069,13158.896853609993,28.494627330001094,53428.73668536
2024-09-04,14:44:31.000,248,11054104,4805,0,1725461070,13158.304058329995,28.543971240003884,53428.60393008
2024-09-04,14:44:32.000,248,11054128,4805,0,1725461071,13157.731471979998,28.52987297999789,53428.54803312
2024-09-04,14:44:33.000,248,11054110,4805,0,1725461072,13157.17909456,28.52987297999789,53428.45720056
2024-09-04,14:44:34.000,248,11054095,5485,0,1725461073,13156.619980829993,28.558069500002603,53428.31047104
2024-09-04,14:44:35.000,248,11054095,5445,0,1725461074,13156.114757579991,28.57216776000132,53428.14278016
2024-09-04,14:44:36.000,248,11054120,5005,0,1725461075,13155.6566885,28.670855579999625,53428.02399912
2024-09-04,14:44:37.000,248,11054102,4965,0,1725461076,13155.191883109997,28.76249426999857,53427.870282480006
2024-09-04,14:44:38.000,248,11054139,5565,0,1725461077,13154.73381402999,28.832985569999437,53427.77246280001
2024-09-04,14:44:39.000,248,11054094,3804,0,1725461078,13154.269008639989,28.938722520004376,53427.632720400004
2024-09-04,14:44:40.000,248,11054156,4645,0,1725461079,13153.804203250002,29.03036121000332,53427.47201664
2024-09-04,14:44:41.000,248,11054148,3725,0,1725461080,13153.29224368999,29.04445947000204,53427.38118408
2024-09-04,14:44:42.000,248,11054114,4125,0,1725461081,13152.766811510002,29.121999900002265,53427.22048032001
2024-09-04,14:44:43.000,248,11054131,4405,0,1725461082,13152.23464301999,29.178392940004414,53427.07375080001
2024-09-04,14:44:44.000,248,11054128,4565,0,1725461083,13151.709210839988,29.27708076000272,53426.968944
2024-09-04,14:44:45.000,248,11054118,4165,0,1725461084,13151.217460209991,29.38986683999974,53426.82221448
2024-09-04,14:44:46.000,248,11054115,5245,0,1725461085,13150.73244588999,29.537898570000834,53426.61958800001
2024-09-04,14:44:47.000,248,11054132,4885,0,1725461086,13150.287849430002,29.685930300001928,53426.479845600006
2024-09-04,14:44:48.000,248,11054078,4125,0,1725461087,13149.88367083,29.833962030003022,53426.31914184
2024-09-04,14:44:49.000,248,11053970,4925,0,1725461088,13149.58053688,30.003141150002193,53426.193373680006
2024-09-04,14:44:50.000,248,11053985,5285,0,1725461089,13149.210039830003,30.186418530000083,53426.05363128
2024-09-04,14:44:51.000,248,11053974,4845,0,1725461090,13148.866488020001,30.26395896000031,53425.86497904
2024-09-04,14:44:52.000,248,11053962,5044,0,1725461091,13148.50272728,30.44018720999884,53425.669339680004
2024-09-04,14:44:53.000,248,11054175,5325,0,1725461092,13148.206329639994,30.560022420002497,53425.51562304001
2024-09-04,14:44:54.000,248,11054165,5044,0,1725461093,13147.849305210002,30.686906759998237,53425.34793216001
2024-09-04,14:44:55.000,248,11054136,4765,0,1725461094,13147.54617126,30.84903674999805,53425.24312536
2024-09-04,14:44:56.000,248,11054170,4845,0,1725461095,13147.189146829995,31.018215870004497,53425.138318560006
2024-09-04,14:44:57.000,248,11054157,5205,0,1725461096,13146.879276569998,31.201493250002386,53425.019537520006
2024-09-04,14:44:58.000,248,11054135,5365,0,1725461097,13146.576142619997,31.33542672000476,53424.802936800006
2024-09-04,14:44:59.000,248,11054117,5325,0,1725461098,13146.28648129,31.511654970003292,53424.614284560004
2024-09-04,14:45:00.000,248,11053918,4805,0,1725461099,13146.00355627,31.680834090002463,53424.516464880006
2024-09-04,14:45:01.000,248,11054143,5325,0,1725461100,13145.713894939989,31.842964080002275,53424.34178688001
2024-09-04,14:45:02.000,248,11054111,5165,0,1725461101,13145.404024679992,32.00509407000209,53424.19505736
2024-09-04,14:45:03.000,248,11054162,4925,0,1725461102,13145.10762704,32.1672240600019,53423.992430880004
2024-09-04,14:45:04.000,248,11054157,5525,0,1725461103,13144.811229399995,32.36459969999851,53423.88762408001
2024-09-04,14:45:05.000,248,11053999,5365,0,1725461104,13144.575458549989,32.51968055999896,53423.78281728
2024-09-04,14:45:06.000,248,11054113,5405,0,1725461105,13144.332951390003,32.6254175100039,53423.5452552
2024-09-04,14:45:07.000,248,11054135,5205,0,1725461106,13144.117389469997,32.75230184999964,53423.43346128001
2024-09-04,14:45:08.000,248,11054112,4685,0,1725461107,13143.915300169996,32.85803880000458,53423.31468024001
2024-09-04,14:45:09.000,248,11054133,5245,0,1725461108,13143.74015610999,32.879186190002656,53423.105066640004
2024-09-04,14:45:10.000,248,11054143,5165,0,1725461109,13143.61890252999,32.97787401000096,53422.97231136
2024-09-04,14:45:11.000,248,11054109,5285,0,1725461110,13143.49764894999,33.04131618000247,53422.8465432
2024-09-04,14:45:12.000,248,11054103,5365,0,1725461111,13143.356186439989,33.09770922000462,53422.78365912001
2024-09-04,14:45:13.000,248,11054097,5245,0,1725461112,13143.255141789989,33.20344617000228,53422.65090384
2024-09-04,14:45:14.000,248,11054128,5044,0,1725461113,13143.127151899993,33.295084860001225,53422.49020008
2024-09-04,14:45:15.000,248,11054112,4845,0,1725461114,13143.012634630002,33.464263980000396,53422.336483440005
2024-09-04,14:45:16.000,248,11054132,4885,0,1725461115,13142.891381050002,33.61229571000149,53422.20372816
2024-09-04,14:45:17.000,248,11054114,4965,0,1725461116,13142.864435809992,33.7744257000013,53422.07097288001
2024-09-04,14:45:18.000,248,11054171,5485,0,1725461117,13142.790336400001,33.90835917000368,53421.88930776
2024-09-04,14:45:19.000,248,11054101,5605,0,1725461118,13142.776863779996,34.03524350999942,53421.81244944
2024-09-04,14:45:20.000,248,11054090,4805,0,1725461119,13142.696028059996,34.17622611000115,53421.714629760005
2024-09-04,14:45:21.000,248,11054119,5445,0,1725461120,13142.64887389,34.338356100000965,53421.58187448
2024-09-04,14:45:22.000,248,11054156,4845,0,1725461121,13142.554565549995,34.49343696000142,53421.498029040005
2024-09-04,14:45:23.000,248,11054186,4925,0,1725461122,13142.41983934999,34.66261608000059,53421.3093768
2024-09-04,14:45:24.000,248,11054149,5325,0,1725461123,13142.291849459994,34.81064781000168,53421.29540256
2024-09-04,14:45:25.000,248,11054138,4965,0,1725461124,13142.163859569999,34.95867954000278,53421.19758288
2024-09-04,14:45:26.000,248,11054148,4885,0,1725461125,13142.015660749988,35.141956920000666,53421.043866240005
2024-09-04,14:45:27.000,248,11054152,4965,0,1725461126,13141.928088719993,35.332283429997915,53420.88316248
2024-09-04,14:45:28.000,248,11054179,5405,0,1725461127,13141.840516689997,35.52260994000244,53420.79232992
2024-09-04,14:45:29.000,248,11054161,5165,0,1725461128,13141.813571450002,35.68473993000225,53420.757394320004
2024-09-04,14:45:30.000,248,11054101,5445,0,1725461129,13141.766417279992,35.88916469999822,53420.56874208
2024-09-04,14:45:31.000,248,11054159,5445,0,1725461130,13141.793362520002,36.016049040001235,53420.4709224
2024-09-04,14:45:32.000,248,11054155,5365,0,1725461131,13141.806835139992,36.17817903000105,53420.39406408001
2024-09-04,14:45:33.000,248,11054156,4925,0,1725461132,13141.880934549998,36.248670330001914,53420.31720576001
2024-09-04,14:45:34.000,248,11054186,4205,0,1725461133,13141.975242889988,36.38260380000429,53420.205411840005
2024-09-04,14:45:35.000,248,11054091,5565,0,1725461134,13142.049342299993,36.44604596999852,53420.07265656
2024-09-04,14:45:36.000,248,11054071,5605,0,1725461135,13142.143650639999,36.50243901000067,53420.03073384001
2024-09-04,14:45:37.000,248,11054068,4765,0,1725461136,13142.231222669994,36.55883205000282,53419.918939920004
2024-09-04,14:45:38.000,248,11054145,5165,0,1725461137,13142.332267319995,36.62227422000433,53419.86304296001
2024-09-04,14:45:39.000,248,11054153,4285,0,1725461138,13142.413103039995,36.71391291000327,53419.79317176001
2024-09-04,14:45:40.000,248,11054119,4365,0,1725461139,13142.514147689995,36.770305949998146,53419.66041648
2024-09-04,14:45:41.000,248,11054172,5085,0,1725461140,13142.635401269996,36.91128854999988,53419.632468
2024-09-04,14:45:42.000,248,11054146,4045,0,1725461141,13142.783600089992,37.009976369998185,53419.56958392
2024-09-04,14:45:43.000,248,11054156,4165,0,1725461142,13142.898117359997,37.15800809999928,53419.4228544
2024-09-04,14:45:44.000,248,11054184,5005,0,1725461143,13143.019370939997,37.341285480004444,53419.436828640006
2024-09-04,14:45:45.000,248,11054172,4004,0,1725461144,13143.194514999988,37.54571025000041,53419.366957440005
2024-09-04,14:45:46.000,248,11054168,5165,0,1725461145,13143.369659059994,37.67964372000279,53419.22721504
2024-09-04,14:45:47.000,248,11054147,5525,0,1725461146,13143.551539429995,37.82062632000452,53419.14336960001
2024-09-04,14:45:48.000,248,11054112,3965,0,1725461147,13143.733419799995,37.90521588000411,53419.0385628
2024-09-04,14:45:49.000,248,11054131,5165,0,1725461148,13143.996135889996,38.046198479998566,53419.07349840001
2024-09-04,14:45:50.000,248,11054095,5405,0,1725461149,13144.164543639992,38.06029674000456,53418.9686916
2024-09-04,14:45:51.000,248,11054075,4565,0,1725461150,13144.400314489998,38.095542390001356,53418.94773024
2024-09-04,14:45:52.000,248,11054146,4925,0,1725461151,13144.609140099994,38.13078803999815,53418.88484616001
2024-09-04,14:45:53.000,248,11054122,4165,0,1725461152,13144.81796570999,38.20127933999902,53418.94074312
2024-09-04,14:45:54.000,248,11054105,4445,0,1725461153,13145.06720918,38.25062325000181,53418.8289492
2024-09-04,14:45:55.000,248,11054168,4965,0,1725461154,13145.282771099992,38.321114550002676,53418.83593632001
2024-09-04,14:45:56.000,248,11054052,4165,0,1725461155,13145.565696119993,38.3986549800029,53418.77305224
2024-09-04,14:45:57.000,248,11054119,5245,0,1725461156,13145.85535744999,38.3986549800029,53418.766065120006
2024-09-04,14:45:58.000,248,11054170,4805,0,1725461157,13146.151755089995,38.46914628000377,53418.75907800001
2024-09-04,14:45:59.000,248,11054180,4925,0,1725461158,13146.488570590001,38.53963758000464,53418.73112952
2024-09-04,14:46:00.000,248,11054212,4965,0,1725461159,13146.865803949993,38.553735840003355,53418.64029696001
2024-09-04,14:46:01.000,248,11054092,4845,0,1725461160,13147.249773619995,38.560784970002715,53418.71016816001
2024-09-04,14:46:02.000,248,11054155,5565,0,1725461161,13147.579852809991,38.53963758000464,53418.66824544001
2024-09-04,14:46:03.000,248,11054106,4965,0,1725461162,13147.916668309997,38.518490189999284,53418.68221968
2024-09-04,14:46:04.000,248,11054136,4805,0,1725461163,13148.165911779994,38.47619541000313,53418.66824544001
2024-09-04,14:46:05.000,248,11054121,5325,0,1725461164,13148.469045729995,38.447998889998416,53418.68920680001
2024-09-04,14:46:06.000,248,11054113,5605,0,1725461165,13148.731761819996,38.41980237000098,53418.745103760004
2024-09-04,14:46:07.000,248,11054183,5325,0,1725461166,13148.974268979997,38.42685150000034,53418.75907800001
2024-09-04,14:46:08.000,248,11054170,4845,0,1725461167,13149.210039830003,38.497342800001206,53418.75907800001
2024-09-04,14:46:09.000,248,11054106,4805,0,1725461168,13149.432338059989,38.560784970002715,53418.71715528001
2024-09-04,14:46:10.000,248,11054140,4805,0,1725461169,13149.68158153,38.62422714000422,53418.7241424
2024-09-04,14:46:11.000,248,11054167,5285,0,1725461170,13149.90387976,38.71586583000317,53418.71715528001
2024-09-04,14:46:12.000,248,11054180,5044,0,1725461171,13150.213750019997,38.80750452000211,53418.71715528001
2024-09-04,14:46:13.000,248,11054160,4765,0,1725461172,13150.496675039998,38.86389756000426,53418.71016816001
2024-09-04,14:46:14.000,248,11054118,4725,0,1725461173,13150.745918509994,38.84979929999827,53418.78702648001
2024-09-04,14:46:15.000,248,11054082,4965,0,1725461174,13151.02210722,38.88504495000234,53418.78003936
2024-09-04,14:46:16.000,248,11054143,5525,0,1725461175,13151.305032240001,38.8568484300049,53418.7940136
2024-09-04,14:46:17.000,248,11054115,5245,0,1725461176,13151.621638809993,38.84275016999891,53418.8289492
2024-09-04,14:46:18.000,248,11054038,4925,0,1725461177,13151.938245379999,38.82160278000083,53418.87785904001
2024-09-04,14:46:19.000,248,11054145,5365,0,1725461178,13152.23464301999,38.81455365000147,53418.96170448
2024-09-04,14:46:20.000,248,11054123,5165,0,1725461179,13152.578194829992,38.83570103999955,53418.8988204
2024-09-04,14:46:21.000,248,11054037,5245,0,1725461180,13152.881328779993,38.81455365000147,53419.00362720001
2024-09-04,14:46:22.000,248,11054159,5684,0,1725461181,13153.157517489999,38.80750452000211,53419.0385628
2024-09-04,14:46:23.000,248,11054125,5245,0,1725461182,13153.406760959995,38.80045539000275,53419.01061432
2024-09-04,14:46:24.000,248,11054095,5405,0,1725461183,13153.669477049996,38.72291496000253,53419.15734384
2024-09-04,14:46:25.000,248,11054184,5205,0,1725461184,13153.885038970002,38.67357104999974,53419.199266560005
2024-09-04,14:46:26.000,248,11054134,4605,0,1725461185,13154.100600889993,38.65947279000102,53419.23420216
2024-09-04,14:46:27.000,248,11054193,4565,0,1725461186,13154.295953879999,38.59603061999951,53419.27612488
2024-09-04,14:46:28.000,248,11054169,5445,0,1725461187,13154.49804318,38.546686710003996,53419.318047600005
2024-09-04,14:46:29.000,248,11054172,4325,0,1725461188,13154.67318723999,38.511441059999925,53419.35997032001
2024-09-04,14:46:30.000,248,11054047,4365,0,1725461189,13154.807913439996,38.49029367000185,53419.366957440005
2024-09-04,14:46:31.000,248,11053953,4445,0,1725461190,13154.962848570001,38.48324454000249,53419.45080288
2024-09-04,14:46:32.000,248,11054105,5405,0,1725461191,13155.131256319997,38.44094975999906,53419.4228544
2024-09-04,14:46:33.000,248,11054121,5125,0,1725461192,13155.346818239988,38.42685150000034,53419.51368696
2024-09-04,14:46:34.000,248,11054145,5445,0,1725461193,13155.528698609989,38.34931107000011,53419.54862256001
2024-09-04,14:46:35.000,248,11054119,4205,0,1725461194,13155.744260529995,38.26472151000053,53419.61150664
2024-09-04,14:46:36.000,248,11054112,4765,0,1725461195,13156.013712929991,38.21537759999774,53419.632468
2024-09-04,14:46:37.000,248,11054131,5365,0,1725461196,13156.289901639997,38.20127933999902,53419.653429360005
2024-09-04,14:46:38.000,248,11054032,4885,0,1725461197,13156.532408799998,38.12373890999879,53419.76522328001
2024-09-04,14:46:39.000,248,11054151,5165,0,1725461198,13156.801861199994,38.053247609997925,53419.70932632
2024-09-04,14:46:40.000,248,11054131,5285,0,1725461199,13157.044368359995,38.053247609997925,53419.74426192001
2024-09-04,14:46:41.000,248,11054090,4965,0,1725461200,13157.246457659996,38.02505109000049,53419.74426192001
2024-09-04,14:46:42.000,248,11054120,4845,0,1725461201,13157.441810650002,37.96160891999898,53419.77919752
2024-09-04,14:46:43.000,248,11054167,4765,0,1725461202,13157.610218399997,37.926363270002184,53419.82810736
2024-09-04,14:46:44.000,248,11054219,5245,0,1725461203,13157.832516629998,37.884068489998754,53419.8770172
2024-09-04,14:46:45.000,248,11054128,4645,0,1725461204,13158.034605929999,37.77128241000173,53419.988811120005
2024-09-04,14:46:46.000,248,11054135,5205,0,1725461205,13158.263640469995,37.77128241000173,53420.03073384001
2024-09-04,14:46:47.000,248,11054112,4885,0,1725461206,13158.485938699996,37.693741980001505,53420.06566944
2024-09-04,14:46:48.000,248,11054098,4805,0,1725461207,13158.768863719997,37.62325068000064,53420.12855352001
2024-09-04,14:46:49.000,248,11054119,5205,0,1725461208,13159.045052429989,37.56685763999849,53420.14951488001
2024-09-04,14:46:50.000,248,11054104,5525,0,1725461209,13159.220196489994,37.510464600003615,53420.23336032
2024-09-04,14:46:51.000,248,11054097,5125,0,1725461210,13159.43575841,37.4822680799989,53420.21938608001
2024-09-04,14:46:52.000,248,11054152,3804,0,1725461211,13159.61090246999,37.43997330000275,53420.275283040006
2024-09-04,14:46:53.000,248,11054144,4685,0,1725461212,13159.812991769992,37.39767851999932,53420.34515424001
2024-09-04,14:46:54.000,248,11054138,4685,0,1725461213,13159.981399520002,37.39062938999996,53420.35912848
2024-09-04,14:46:55.000,248,11054144,4765,0,1725461214,13160.156543579993,37.32013808999909,53420.4010512
2024-09-04,14:46:56.000,248,11054081,5044,0,1725461215,13160.311478709998,37.30603983000037,53420.49887088
2024-09-04,14:46:57.000,248,11054156,4805,0,1725461216,13160.49335908,37.29899070000101,53420.51983224
2024-09-04,14:46:58.000,248,11054150,4845,0,1725461217,13160.66850313999,37.20735201000207,53420.610664800006
2024-09-04,14:46:59.000,248,11054105,5205,0,1725461218,13160.890801369991,37.19325375000335,53420.60367768001
2024-09-04,14:47:00.000,248,11054125,5285,0,1725461219,13161.126572219997,37.07341853999969,53420.68752312
2024-09-04,14:47:01.000,248,11054115,5085,0,1725461220,13161.308452589998,36.96768159000203,53420.75040720001
2024-09-04,14:47:02.000,248,11054183,5285,0,1725461221,13161.598113919994,36.826698990000295,53420.79931704001
2024-09-04,14:47:03.000,248,11054072,4765,0,1725461222,13161.81367584,36.66456900000048,53420.81329128
2024-09-04,14:47:04.000,248,11054077,4965,0,1725461223,13162.056183,36.5447337900041,53420.925085200004
2024-09-04,14:47:05.000,248,11054129,5165,0,1725461224,13162.184172889996,36.417849450001086,53420.925085200004
2024-09-04,14:47:06.000,248,11054207,5445,0,1725461225,13162.372789569992,36.3332598900015,53421.01591776001
2024-09-04,14:47:07.000,248,11054168,4645,0,1725461226,13162.520988390002,36.25571946000127,53421.057840479996
2024-09-04,14:47:08.000,248,11054120,4645,0,1725461227,13162.642241969988,36.17112990000169,53421.15566016001
2024-09-04,14:47:09.000,248,11054072,4765,0,1725461228,13162.763495549989,36.0865403400021,53421.18360864001
2024-09-04,14:47:10.000,248,11054168,4645,0,1725461229,13162.898221749994,35.98080339000444,53421.260466960004
2024-09-04,14:47:11.000,248,11054170,4805,0,1725461230,13163.039684259995,35.91736122000293,53421.3093768
2024-09-04,14:47:12.000,248,11054074,4925,0,1725461231,13163.16767414999,35.832771660003345,53421.36527376
2024-09-04,14:47:13.000,248,11054126,5085,0,1725461232,13163.363027139996,35.797526009999274,53421.43514496
2024-09-04,14:47:14.000,248,11054083,5285,0,1725461233,13163.538171200002,35.69178906000161,53421.47008056001
2024-09-04,14:47:15.000,248,11054077,5325,0,1725461234,13163.666161089997,35.57900298000459,53421.56790024001
2024-09-04,14:47:16.000,248,11054039,5405,0,1725461235,13163.827832529998,35.430971250003495,53421.63078432
2024-09-04,14:47:17.000,248,11054113,5485,0,1725461236,13163.969295039999,35.28998865000176,53421.72161688
2024-09-04,14:47:18.000,248,11054124,4765,0,1725461237,13164.137702789994,35.12785866000195,53421.784500960006
2024-09-04,14:47:19.000,248,11054129,5165,0,1725461238,13164.29263792,35.06441649000044,53421.80546232001
2024-09-04,14:47:20.000,248,11054115,5285,0,1725461239,13164.37347364,34.972777800001495,53421.84738504
2024-09-04,14:47:21.000,248,11054100,4765,0,1725461240,13164.521672459996,34.81064781000168,53421.896294879996
2024-09-04,14:47:22.000,248,11054100,4925,0,1725461241,13164.656398660001,34.68376346999867,53421.94520472001
2024-09-04,14:47:23.000,248,11054056,4765,0,1725461242,13164.791124859992,34.54278087000421,53422.03603728
2024-09-04,14:47:24.000,248,11054182,4765,0,1725461243,13164.878696890002,34.43704391999927,53422.14084408001
2024-09-04,14:47:25.000,248,11054148,5005,0,1725461244,13164.999950469988,34.345405230000324,53422.20372816
2024-09-04,14:47:26.000,248,11054103,5285,0,1725461245,13165.100995119989,34.25376654000138,53422.22468952
2024-09-04,14:47:27.000,248,11054181,5085,0,1725461246,13165.148149289998,34.112783939999645,53422.27359936
2024-09-04,14:47:28.000,248,11054184,4565,0,1725461247,13165.202039769989,34.049341769998136,53422.35045768
2024-09-04,14:47:29.000,248,11054130,4845,0,1725461248,13165.30308441999,33.94360482000047,53422.44827736001
2024-09-04,14:47:30.000,248,11054093,5205,0,1725461249,13165.30308441999,33.80262221999874,53422.51814856
2024-09-04,14:47:31.000,248,11054188,4565,0,1725461250,13165.37044752,33.696885270001076,53422.51116144
2024-09-04,14:47:32.000,248,11054150,4685,0,1725461251,13165.45128324,33.58409919000405,53422.56007128
2024-09-04,14:47:33.000,248,11054163,4925,0,1725461252,13165.4917011,33.38672355000017,53422.65090384
2024-09-04,14:47:34.000,248,11054137,5365,0,1725461253,13165.54559157999,33.217544430001,53422.720775040005
2024-09-04,14:47:35.000,248,11054132,4765,0,1725461254,13165.55232789,33.076561829999264,53422.65789096
2024-09-04,14:47:36.000,248,11054143,5405,0,1725461255,13165.62642729999,32.92148096999881,53422.78365912001
2024-09-04,14:47:37.000,248,11054148,4725,0,1725461256,13165.66684515999,32.82279315000051,53422.81160760001
2024-09-04,14:47:38.000,248,11054157,5205,0,1725461257,13165.660108849996,32.67476141999941,53422.85353032
2024-09-04,14:47:39.000,248,11054185,5285,0,1725461258,13165.619690989995,32.61836838000454,53422.87449168
2024-09-04,14:47:40.000,248,11054009,5285,0,1725461259,13165.57253682,32.5126314299996,53422.95135000001
2024-09-04,14:47:41.000,248,11054152,4845,0,1725461260,13165.599482059995,32.44918925999809,53423.07711816001
2024-09-04,14:47:42.000,248,11054105,5285,0,1725461261,13165.58600943999,32.34345231000043,53423.06314392
2024-09-04,14:47:43.000,248,11054125,5165,0,1725461262,13165.65337254,32.195420579999336,53423.0910924
2024-09-04,14:47:44.000,248,11054135,5325,0,1725461263,13165.68705408999,32.019192330000806,53423.070131039996
2024-09-04,14:47:45.000,248,11054155,5125,0,1725461264,13165.75441719,31.89230798999779,53423.14698936001
2024-09-04,14:47:46.000,248,11053978,4965,0,1725461265,13165.77462612,31.779521910000767,53423.20288632
2024-09-04,14:47:47.000,248,11053983,5125,0,1725461266,13165.828516599991,31.560998879998806,53423.24480904001
2024-09-04,14:47:48.000,248,11054167,5325,0,1725461267,13165.801571359996,31.504605840003933,53423.293718880006
2024-09-04,14:47:49.000,248,11054147,5085,0,1725461268,13165.761153499996,31.434114540003065,53423.342628720005
2024-09-04,14:47:50.000,248,11054112,4885,0,1725461269,13165.64663622999,31.391819759999635,53423.38455144001
2024-09-04,14:47:51.000,248,11054131,5085,0,1725461270,13165.579273129995,31.321328459998767,53423.342628720005
2024-09-04,14:47:52.000,248,11054093,5365,0,1725461271,13165.50517371999,31.30018107000069,53423.38455144001
2024-09-04,14:47:53.000,248,11054090,5205,0,1725461272,13165.38392013999,31.23673889999918,53423.440448400004
2024-09-04,14:47:54.000,248,11054090,4885,0,1725461273,13165.336765969994,31.138051080000878,53423.405512799996
2024-09-04,14:47:55.000,248,11054131,5285,0,1725461274,13165.289611799999,31.025265000003856,53423.52429384
2024-09-04,14:47:56.000,248,11054114,4765,0,1725461275,13165.289611799999,30.877233270002762,53423.50333248001
2024-09-04,14:47:57.000,248,11054143,5285,0,1725461276,13165.336765969994,30.70100502000423,53423.6151264
2024-09-04,14:47:58.000,248,11054083,5005,0,1725461277,13165.37044752,30.48953112000163,53423.58717792
2024-09-04,14:47:59.000,248,11054122,4845,0,1725461278,13165.417601689995,30.29920461000438,53423.56621656
2024-09-04,14:48:00.000,248,11054037,5085,0,1725461279,13165.40412906999,30.0665833200037,53423.66403624
2024-09-04,14:48:01.000,248,11054092,4685,0,1725461280,13165.39065645,29.883305939998536,53423.71993320001
2024-09-04,14:48:02.000,248,11054111,5245,0,1725461281,13165.30308441999,29.742323340004077,53423.69198472
2024-09-04,14:48:03.000,248,11054073,5245,0,1725461282,13165.195303459994,29.544947700000193,53423.726920320005
2024-09-04,14:48:04.000,248,11054125,5285,0,1725461283,13165.100995119989,29.38281771000038,53423.74089456
2024-09-04,14:48:05.000,248,11054075,5085,0,1725461284,13165.006686779998,29.298228150000796,53423.7548688
2024-09-04,14:48:06.000,248,11054071,5165,0,1725461285,13164.878696890002,29.185442070003774,53423.76884304001
2024-09-04,14:48:07.000,248,11054097,5245,0,1725461286,13164.811333789992,29.051508600001398,53423.74788168001
2024-09-04,14:48:08.000,248,11054142,4845,0,1725461287,13164.757443310002,28.93167338999774,53423.76884304001
2024-09-04,14:48:09.000,248,11054180,4805,0,1725461288,13164.710289139992,28.790690790003282,53423.83871424001
2024-09-04,14:48:10.000,248,11054129,5325,0,1725461289,13164.676607590001,28.62151167000411,53423.83172712
2024-09-04,14:48:11.000,248,11054185,5245,0,1725461290,13164.629453419991,28.466430810003658,53423.824740000004
2024-09-04,14:48:12.000,248,11054077,5405,0,1725461291,13164.595771870001,28.283153429998492,53423.8596756
2024-09-04,14:48:13.000,248,11054136,4765,0,1725461292,13164.548617699991,28.156269090002752,53423.83871424001
2024-09-04,14:48:14.000,248,11054150,4525,0,1725461293,13164.47451829,28.008237360001658,53423.8596756
2024-09-04,14:48:15.000,248,11054124,4645,0,1725461294,13164.40715518999,27.909549540003354,53423.86666272001
2024-09-04,14:48:16.000,248,11054155,5085,0,1725461295,13164.339792089995,27.81791085000441,53423.95749528001
2024-09-04,14:48:17.000,248,11054131,5205,0,1725461296,13164.25222006,27.76151781000226,53423.86666272001
2024-09-04,14:48:18.000,248,11054157,5165,0,1725461297,13164.157911719994,27.655780860004597,53423.943521040004
2024-09-04,14:48:19.000,248,11054138,4605,0,1725461298,13164.04339444999,27.620535210000526,53423.91557256001
2024-09-04,14:48:20.000,248,11054156,4965,0,1725461299,13163.955822419994,27.5429947800003,53423.93653392001
2024-09-04,14:48:21.000,248,11054137,5445,0,1725461300,13163.841305149988,27.430208700003277,53423.91557256001
2024-09-04,14:48:22.000,248,11054152,5085,0,1725461301,13163.733524189993,27.31037348999962,53423.88762408001
2024-09-04,14:48:23.000,248,11054201,5085,0,1725461302,13163.645952159997,27.162341759998526,53423.92255968
2024-09-04,14:48:24.000,248,11054152,4805,0,1725461303,13163.544907509997,27.09185045999766,53424.03435360001
2024-09-04,14:48:25.000,248,11054127,5525,0,1725461304,13163.558380130002,26.90857307999977,53423.95749528001
2024-09-04,14:48:26.000,248,11054153,5285,0,1725461305,13163.517962270002,26.73234483000124,53423.91557256001
2024-09-04,14:48:27.000,248,11054159,5205,0,1725461306,13163.538171200002,26.598411359998863,53423.97146952
2024-09-04,14:48:28.000,248,11054115,5205,0,1725461307,13163.544907509997,26.44333049999841,53423.964482400006
2024-09-04,14:48:29.000,248,11054121,5205,0,1725461308,13163.504489649997,26.358740939998825,53424.03435360001
2024-09-04,14:48:30.000,248,11054128,4605,0,1725461309,13163.497753340002,26.20366007999837,53424.013392240005
2024-09-04,14:48:31.000,248,11054139,4925,0,1725461310,13163.457335480001,26.112021389999427,53423.97845664
2024-09-04,14:48:32.000,248,11053983,5245,0,1725461311,13163.376499760001,26.04857921999792,53423.97845664
2024-09-04,14:48:33.000,248,11054144,4725,0,1725461312,13163.21482832,25.999235310002405,53423.98544376001
2024-09-04,14:48:34.000,248,11054130,4845,0,1725461313,13163.05315688,25.928744010001537,53424.00640512001
2024-09-04,14:48:35.000,248,11054137,5125,0,1725461314,13162.871276509999,25.85120358000131,53423.97845664
2024-09-04,14:48:36.000,248,11054138,4805,0,1725461315,13162.655714589993,25.759564890002366,53424.03435360001
2024-09-04,14:48:37.000,248,11054093,5365,0,1725461316,13162.500779460002,25.73841750000429,53423.97845664
2024-09-04,14:48:38.000,248,11054142,4645,0,1725461317,13162.379525880002,25.653827940004703,53423.999418
2024-09-04,14:48:39.000,248,11054175,5365,0,1725461318,13162.190909199991,25.583336640003836,53423.93653392001
2024-09-04,14:48:40.000,248,11054121,5165,0,1725461319,13162.083128239996,25.519894470002328,53424.00640512001
2024-09-04,14:48:41.000,248,11054079,5285,0,1725461320,13162.02923775999,25.421206650004024,53424.00640512001
2024-09-04,14:48:42.000,248,11054073,5325,0,1725461321,13161.901247869995,25.315469699999085,53423.95749528001
2024-09-04,14:48:43.000,248,11054101,5325,0,1725461322,13161.84735738999,25.195634490002703,53424.00640512001
2024-09-04,14:48:44.000,248,11054133,5445,0,1725461323,13161.779994289995,25.075799279999046,53423.992430880004
2024-09-04,14:48:45.000,248,11054045,5325,0,1725461324,13161.658740709994,24.99825884999882,53423.97146952
2024-09-04,14:48:46.000,248,11054087,5285,0,1725461325,13161.577904989994,24.850227119997726,53423.98544376001
2024-09-04,14:48:47.000,248,11054089,5365,0,1725461326,13161.456651409993,24.709244520003267,53423.95749528001
2024-09-04,14:48:48.000,248,11054105,5205,0,1725461327,13161.375815689993,24.603507569998328,53424.013392240005
2024-09-04,14:48:49.000,248,11054126,4685,0,1725461328,13161.301716280002,24.45547584000451,53423.95050816
2024-09-04,14:48:50.000,248,11054124,4605,0,1725461329,13161.180462700002,24.342689760000212,53423.88063696
2024-09-04,14:48:51.000,248,11054126,4645,0,1725461330,13161.106363289997,24.19465802999912,53423.83871424001
2024-09-04,14:48:52.000,248,11054208,4685,0,1725461331,13160.951428159991,24.039577169998665,53423.85268848
2024-09-04,14:48:53.000,248,11054174,4645,0,1725461332,13160.823438269996,23.94793847999972,53423.88762408001
2024-09-04,14:48:54.000,248,11054155,5165,0,1725461333,13160.681975759995,23.863348920000135,53423.90858544
2024-09-04,14:48:55.000,248,11054137,5445,0,1725461334,13160.540513249995,23.77875936000055,53423.824740000004
2024-09-04,14:48:56.000,248,11054135,5085,0,1725461335,13160.439468599994,23.658924150004168,53423.83172712
2024-09-04,14:48:57.000,248,11054116,5005,0,1725461336,13160.298006089994,23.609580240001378,53423.83871424001
2024-09-04,14:48:58.000,248,11054168,4605,0,1725461337,13160.190225129998,23.55318719999923,53423.83172712
2024-09-04,14:48:59.000,248,11054176,4925,0,1725461338,13160.075707859993,23.468597639999643,53423.83871424001
2024-09-04,14:49:00.000,248,11054206,4765,0,1725461339,13159.914036419992,23.447450250001566,53423.78281728
2024-09-04,14:49:01.000,248,11054143,5285,0,1725461340,13159.779310220001,23.405155469998135,53423.83871424001
2024-09-04,14:49:02.000,248,11054186,5044,0,1725461341,13159.57722092,23.334664170004544,53423.70595896
2024-09-04,14:49:03.000,248,11054141,5285,0,1725461342,13159.36839530999,23.271222000003036,53423.71294608
2024-09-04,14:49:04.000,248,11054184,4845,0,1725461343,13159.159569699994,23.18663244000345,53423.726920320005
2024-09-04,14:49:05.000,248,11054113,5405,0,1725461344,13158.957480399993,23.102042880003864,53423.678010480005
2024-09-04,14:49:06.000,248,11054167,5245,0,1725461345,13158.842963130002,23.052698970001074,53423.63608776
2024-09-04,14:49:07.000,248,11054118,4845,0,1725461346,13158.714973239992,22.932863760004693,53423.657049120004
2024-09-04,14:49:08.000,248,11054116,5005,0,1725461347,13158.586983349996,22.876470720002544,53423.58717792
2024-09-04,14:49:09.000,248,11054089,5285,0,1725461348,13158.492675009991,22.74253725000017,53423.60115216001
2024-09-04,14:49:10.000,248,11054128,4925,0,1725461349,13158.39836667,22.693193340004655,53423.559229440005
2024-09-04,14:49:11.000,248,11054130,4725,0,1725461350,13158.324267259995,22.636800300002506,53423.58717792
2024-09-04,14:49:12.000,248,11054150,4605,0,1725461351,13158.203013679995,22.608603779997793,53423.50333248001
2024-09-04,14:49:13.000,248,11054145,5405,0,1725461352,13158.081760099994,22.636800300002506,53423.50333248001
2024-09-04,14:49:14.000,248,11054176,4765,0,1725461353,13157.940297589994,22.594505519999075,53423.41249992001
2024-09-04,14:49:15.000,248,11054081,5245,0,1725461354,13157.785362459988,22.55925987000228,53423.32166736
2024-09-04,14:49:16.000,248,11054171,5405,0,1725461355,13157.630427329997,22.5381124800042,53423.37756432
2024-09-04,14:49:17.000,248,11054146,4765,0,1725461356,13157.482228510002,22.54516161000356,53423.342628720005
2024-09-04,14:49:18.000,248,11054154,5125,0,1725461357,13157.408129099997,22.439424659998622,53423.32865448
2024-09-04,14:49:19.000,248,11054143,5285,0,1725461358,13157.313820759991,22.37598249000439,53423.25878328
2024-09-04,14:49:20.000,248,11054106,4765,0,1725461359,13157.23972135,22.298442060004163,53423.2308348
2024-09-04,14:49:21.000,248,11054192,4845,0,1725461360,13157.15214931999,22.234999890002655,53423.15397648
2024-09-04,14:49:22.000,248,11054178,4765,0,1725461361,13157.104995149995,22.192705109999224,53423.105066640004
2024-09-04,14:49:23.000,248,11054148,4765,0,1725461362,13157.024159429995,22.129262939997716,53423.09807952001
2024-09-04,14:49:24.000,248,11054155,5245,0,1725461363,13156.902905849995,22.13631207000435,53423.04916968001
2024-09-04,14:49:25.000,248,11054114,4765,0,1725461364,13156.76817964999,22.15041033000307,53423.04916968001
2024-09-04,14:49:26.000,248,11054147,5085,0,1725461365,13156.586299279988,22.15041033000307,53422.97929848001
2024-09-04,14:49:27.000,248,11054166,4685,0,1725461366,13156.417891529993,22.115164679998998,53423.00025984001
2024-09-04,14:49:28.000,248,11054180,4645,0,1725461367,13156.222538540002,22.072869900002843,53422.97929848001
2024-09-04,14:49:29.000,248,11054153,5325,0,1725461368,13156.0608671,22.009427730001335,53422.94436288
2024-09-04,14:49:30.000,248,11054143,5285,0,1725461369,13155.926140899996,21.960083819998545,53422.88147880001
2024-09-04,14:49:31.000,248,11054160,4605,0,1725461370,13155.77120576999,21.91073991000303,53422.8465432
2024-09-04,14:49:32.000,248,11054180,4845,0,1725461371,13155.67689743,21.889592519997677,53422.7068008
2024-09-04,14:49:33.000,248,11054179,5165,0,1725461372,13155.54890753999,21.889592519997677,53422.67885232
2024-09-04,14:49:34.000,248,11054166,4885,0,1725461373,13155.407445029989,21.87549425999896,53422.671865200005
2024-09-04,14:49:35.000,248,11054127,5325,0,1725461374,13155.259246209993,21.889592519997677,53422.56007128
2024-09-04,14:49:36.000,248,11054173,5245,0,1725461375,13155.111047389997,21.90369078000367,53422.601994000004
2024-09-04,14:49:37.000,248,11054135,5205,0,1725461376,13154.956112259992,21.91778904000239,53422.53910992
2024-09-04,14:49:38.000,248,11054182,4885,0,1725461377,13154.727077719996,21.967132949997904,53422.47622584001
2024-09-04,14:49:39.000,248,11054182,4765,0,1725461378,13154.565406279995,21.981231210003898,53422.42731600001
2024-09-04,14:49:40.000,248,11054139,5684,0,1725461379,13154.356580669999,21.960083819998545,53422.385393280005
2024-09-04,14:49:41.000,248,11054206,4845,0,1725461380,13154.208381849989,21.981231210003898,53422.3225092
2024-09-04,14:49:42.000,248,11054112,4965,0,1725461381,13154.127546129988,21.960083819998545,53422.28058648001
2024-09-04,14:49:43.000,248,11054117,5285,0,1725461382,13154.093864579998,21.960083819998545,53422.252638
2024-09-04,14:49:44.000,248,11054128,4965,0,1725461383,13154.046710410003,21.92483817000175,53422.15481832
2024-09-04,14:49:45.000,248,11054060,4885,0,1725461384,13153.945665760002,21.8684451299996,53422.13385696
2024-09-04,14:49:46.000,248,11054065,5405,0,1725461385,13153.885038970002,21.762708180001937,53422.02905016
2024-09-04,14:49:47.000,248,11054107,5365,0,1725461386,13153.837884799992,21.74156079000386,53422.0080888
2024-09-04,14:49:48.000,248,11054144,4685,0,1725461387,13153.750312769997,21.69926601000043,53421.95917896
2024-09-04,14:49:49.000,248,11054174,4925,0,1725461388,13153.656004429991,21.68516775000171,53421.8683464
2024-09-04,14:49:50.000,248,11054118,5044,0,1725461389,13153.528014539996,21.614676450000843,53421.84738504
2024-09-04,14:49:51.000,248,11054084,4685,0,1725461390,13153.41349726999,21.579430800004047,53421.77751384001
2024-09-04,14:49:52.000,248,11054098,4885,0,1725461391,13153.27203475999,21.565332539998053,53421.70065552
2024-09-04,14:49:53.000,248,11054131,5285,0,1725461392,13153.21140796999,21.50189037000382,53421.714629760005
2024-09-04,14:49:54.000,248,11054057,5125,0,1725461393,13153.083418079994,21.480742979998467,53421.63078432
2024-09-04,14:49:55.000,248,11054116,5005,0,1725461394,13153.043000219994,21.396153419998882,53421.47008056001
2024-09-04,14:49:56.000,248,11054039,5325,0,1725461395,13152.995846049998,21.311563859999296,53421.45610632
2024-09-04,14:49:57.000,248,11054128,4845,0,1725461396,13152.935219259998,21.21992517000035,53421.44213208001
2024-09-04,14:49:58.000,248,11054162,4765,0,1725461397,13152.894801399998,21.10713909000333,53421.3443124
2024-09-04,14:49:59.000,248,11054146,4645,0,1725461398,13152.894801399998,20.966156490001595,53421.330338160005
2024-09-04,14:50:00.000,248,11053996,4885,0,1725461399,13152.820701989993,20.83222301999922,53421.24649272
2024-09-04,14:50:01.000,248,11054131,5285,0,1725461400,13152.793756749998,20.663043900000048,53421.260466960004
2024-09-04,14:50:02.000,248,11054168,4805,0,1725461401,13152.766811510002,20.529110429997672,53421.1696344
2024-09-04,14:50:03.000,248,11054198,4845,0,1725461402,13152.766811510002,20.36698043999786,53421.10675032001
2024-09-04,14:50:04.000,248,11054098,4725,0,1725461403,13152.685975790002,20.24009610000212,53421.07880184
2024-09-04,14:50:05.000,248,11054230,4845,0,1725461404,13152.672503169997,20.106162629999744,53421.03687912001
2024-09-04,14:50:06.000,248,11054228,4645,0,1725461405,13152.584931140002,20.00042568000208,53421.05085336
2024-09-04,14:50:07.000,248,11054163,5205,0,1725461406,13152.605140070002,19.83124656000291,53420.93207232
2024-09-04,14:50:08.000,248,11054179,5205,0,1725461407,13152.524304350001,19.739607870003965,53420.91111096
2024-09-04,14:50:09.000,248,11054051,5044,0,1725461408,13152.443468630001,19.619772660000308,53420.86918824001
2024-09-04,14:50:10.000,248,11054155,5044,0,1725461409,13152.349160289996,19.506986580003286,53420.80630416
2024-09-04,14:50:11.000,248,11054196,5005,0,1725461410,13152.26158826,19.330758330004755,53420.757394320004
2024-09-04,14:50:12.000,248,11054201,5285,0,1725461411,13152.20096147,19.210923120001098,53420.757394320004
2024-09-04,14:50:13.000,248,11054191,5325,0,1725461412,13152.13359836999,19.02764574000321,53420.69451024
2024-09-04,14:50:14.000,248,11054151,5325,0,1725461413,13152.09318050999,18.858466620004037,53420.62463904
2024-09-04,14:50:15.000,248,11054186,4605,0,1725461414,13152.09318050999,18.625845330003358,53420.63162616001
2024-09-04,14:50:16.000,248,11054163,5205,0,1725461415,13152.05949896,18.449617080004828,53420.610664800006
2024-09-04,14:50:17.000,248,11054130,4805,0,1725461416,13152.07970789,18.28043795999838,53420.49887088
2024-09-04,14:50:18.000,248,11054168,4805,0,1725461417,13151.99213585999,18.083062320001773,53420.49887088
2024-09-04,14:50:19.000,248,11054170,4845,0,1725461418,13151.95171799999,1403.8080868500037,53420.4709224
2024-09-04,14:50:20.000,248,11054216,4045,0,1725461419,13151.93150906999,7871.2791249,53420.44996104
2024-09-04,14:50:21.000,248,11054152,4805,0,1725461420,13151.850673349989,12028.884195420003,53420.38707696001
2024-09-04,14:50:22.000,248,11054051,5365,0,1725461421,13151.756365009998,26349.833261249994,53420.35912848
2024-09-04,14:50:23.000,248,11054014,4765,0,1725461422,13151.709210839988,27735.59353143,53420.324192880005
2024-09-04,14:50:24.000,248,11053993,5245,0,1725461423,13151.614902499998,29121.42429291,53420.22637320001
2024-09-04,14:50:25.000,248,11054125,5245,0,1725461424,13151.567748330002,32355.0223539,53420.17746336001
2024-09-04,14:50:26.000,248,11054147,5325,0,1725461425,13151.540803089993,33278.86723344,53420.19842472001
2024-09-04,14:50:27.000,248,11054165,5205,0,1725461426,13151.480176299992,30968.86733244,53420.09361792
2024-09-04,14:50:28.000,248,11054165,5125,0,1725461427,13151.439758439992,32816.578238910006,53420.1215664
2024-09-04,14:50:29.000,248,11054208,4845,0,1725461428,13151.392604269997,26810.832264990007,53420.04470808
2024-09-04,14:50:30.000,248,11054214,4645,0,1725461429,13151.284823310001,25424.726587440004,53420.07265656
2024-09-04,14:50:31.000,248,11054201,5365,0,1725461430,13151.177042349991,29120.268235590003,53419.988811120005
2024-09-04,14:50:32.000,248,11054174,4805,0,1725461431,13151.109679249996,30506.021456639995,53419.92592704
2024-09-04,14:50:33.000,248,11054154,4765,0,1725461432,13150.988425669995,29581.92985755,53419.98182400001
2024-09-04,14:50:34.000,248,11054181,5165,0,1725461433,13150.88064471,30043.788855150007,53419.918939920004
2024-09-04,14:50:35.000,248,11054199,5445,0,1725461434,13150.79980899,30505.697196659996,53419.96784976
2024-09-04,14:50:36.000,248,11054125,5245,0,1725461435,13150.685291719994,29581.739531040002,53419.82810736
2024-09-04,14:50:37.000,248,11054171,4925,0,1725461436,13150.611192309989,32353.485643559994,53419.83509448
2024-09-04,14:50:38.000,248,11054182,4725,0,1725461437,13150.543829209993,33277.38691614001,53419.83509448
2024-09-04,14:50:39.000,248,11054217,5245,0,1725461438,13150.476466109998,27271.73963004,53419.76522328001
2024-09-04,14:50:40.000,248,11054190,4925,0,1725461439,13150.368685150002,26347.640981820005,53419.604519520006
2024-09-04,14:50:41.000,248,11054141,5445,0,1725461440,13150.321530979993,31428.992244060006,53419.702339200005
2024-09-04,14:50:42.000,248,11054167,5205,0,1725461441,13150.233958949997,30504.900644969995,53419.54163544
2024-09-04,14:50:43.000,248,11054147,5325,0,1725461442,13150.159859539992,34200.35770356,53419.59054528
2024-09-04,14:50:44.000,248,11054162,4845,0,1725461443,13150.112705369997,30966.505873889997,53419.54163544
2024-09-04,14:50:45.000,248,11054194,4645,0,1725461444,13150.011660719996,27270.703407930007,53419.485738480005
2024-09-04,14:50:46.000,248,11054140,4765,0,1725461445,13149.951033929996,32352.111063210003,53419.49971272
2024-09-04,14:50:47.000,248,11054168,4765,0,1725461446,13149.917352379991,23574.865696320005,53419.45080288
2024-09-04,14:50:48.000,248,11054186,4805,0,1725461447,13149.85672558999,29118.22398789,53419.39490592
2024-09-04,14:50:49.000,248,11053957,5205,0,1725461448,13149.81630772999,30503.963110679993,53419.34599608
2024-09-04,14:50:50.000,248,11054201,5285,0,1725461449,13149.82304404,37894.99706307,53419.366957440005
2024-09-04,14:50:51.000,248,11054147,5245,0,1725461450,13149.829780349995,27731.93503296,53419.29708624
2024-09-04,14:50:52.000,248,11054097,5605,0,1725461451,13149.84325297,31889.258138279998,53419.22721504
2024-09-04,14:50:53.000,248,11054115,5044,0,1725461452,13149.88367083,28193.54026188,53419.25516352
2024-09-04,14:50:54.000,248,11054111,5285,0,1725461453,13149.890407139996,27731.413397340002,53419.18529232
2024-09-04,14:50:55.000,248,11054162,4965,0,1725461454,13149.917352379991,35584.28519994,53419.18529232
2024-09-04,14:50:56.000,248,11054170,4965,0,1725461455,13149.96450655,29578.89168252,53419.12240824001
2024-09-04,14:50:57.000,248,11054202,4765,0,1725461456,13149.977979169991,30502.61672685,53419.05952416
2024-09-04,14:50:58.000,248,11054151,4565,0,1725461457,13149.998188099991,32812.207778309996,53419.05253704001
2024-09-04,14:50:59.000,248,11054089,5365,0,1725461458,13149.977979169991,26806.91999784,53418.982665840005
2024-09-04,14:51:00.000,248,11054164,4205,0,1725461459,13149.971242859996,26806.807211759995,53419.01760144
2024-09-04,14:51:01.000,248,11054165,5445,0,1725461460,13149.92408869,30502.377056430007,53418.94074312
2024-09-04,14:51:02.000,248,11054161,5205,0,1725461461,13149.89714344999,30964.271299679996,53418.94074312
2024-09-04,14:51:03.000,248,11054126,4805,0,1725461462,13149.870198209996,31426.285378140004,53418.83593632001
2024-09-04,14:51:04.000,248,11054114,4645,0,1725461463,13149.829780349995,26344.884771990008,53418.84991056
2024-09-04,14:51:05.000,248,11054194,4765,0,1725461464,13149.789362489995,31888.214867040006,53418.90580752001
2024-09-04,14:51:06.000,248,11054221,5285,0,1725461465,13149.76241725,27268.771946310007,53418.84292344
2024-09-04,14:51:07.000,248,11054189,5085,0,1725461466,13149.77588986999,35121.78473150999,53418.80798784001
2024-09-04,14:51:08.000,248,11054216,4765,0,1725461467,13149.78262618,28654.482872580003,53418.80100072
2024-09-04,14:51:09.000,248,11054166,4845,0,1725461468,13149.829780349995,28192.43354847,53418.78702648001
2024-09-04,14:51:10.000,248,11054171,5285,0,1725461469,13149.87693451999,29116.236133230006,53418.78003936
2024-09-04,14:51:11.000,248,11054149,5325,0,1725461470,13149.977979169991,30040.0175706,53418.75209088
2024-09-04,14:51:12.000,248,11054136,4765,0,1725461471,13149.971242859996,28654.074023039997,53418.70318104
2024-09-04,14:51:13.000,248,11054162,4965,0,1725461472,13150.045342270001,27730.081111770007,53418.71715528001
2024-09-04,14:51:14.000,248,11054160,4725,0,1725461473,13150.072287509996,23110.58884713,53418.66125832
2024-09-04,14:51:15.000,248,11054194,5125,0,1725461474,13150.038605959991,25882.186927920004,53418.68221968
2024-09-04,14:51:16.000,248,11054218,5044,0,1725461475,13150.079023819992,27267.989492880006,53418.61933560001
2024-09-04,14:51:17.000,248,11054174,4725,0,1725461476,13150.065551200001,27729.940129170005,53418.67523256
2024-09-04,14:51:18.000,248,11054172,3725,0,1725461477,13150.031869649996,28653.848450880003,53418.59138712001
2024-09-04,14:51:19.000,248,11054159,4485,0,1725461478,13150.058814889991,28653.89779479,53418.62632272
2024-09-04,14:51:20.000,248,11054188,3885,0,1725461479,13150.072287509996,30963.60868146,53418.54946440001
2024-09-04,14:51:21.000,248,11054167,5165,0,1725461480,13150.105969060001,30963.679172760007,53418.5844
2024-09-04,14:51:22.000,248,11054130,5044,0,1725461481,13150.132914299997,28654.02467913,53418.577412880004
2024-09-04,14:51:23.000,248,11054142,4605,0,1725461482,13150.173332159997,30963.679172760007,53418.53549016
2024-09-04,14:51:24.000,248,11054187,5285,0,1725461483,13150.166595850002,33735.3829905,53418.577412880004
2024-09-04,14:51:25.000,248,11054173,5365,0,1725461484,13150.186804780002,28192.059944580004,53418.50754168
2024-09-04,14:51:26.000,248,11054190,4965,0,1725461485,13150.186804780002,28192.0881411,53418.53549016
2024-09-04,14:51:27.000,248,11054107,5405,0,1725461486,13150.193541089997,31887.679133159996,53418.48658032
2024-09-04,14:51:28.000,248,11054148,4805,0,1725461487,13150.254167879997,31425.756693389994,53418.41670912
2024-09-04,14:51:29.000,248,11054127,5245,0,1725461488,13150.240695259992,33735.48872745001,53418.41670912
2024-09-04,14:51:30.000,248,11054127,5285,0,1725461489,13150.287849430002,28192.144534139996,53418.38177352001
2024-09-04,14:51:31.000,248,11054140,4885,0,1725461490,13150.368685150002,29116.081052370006,53418.430683360006
2024-09-04,14:51:32.000,248,11054141,5325,0,1725461491,13150.395630389998,30501.96115776,53418.37478640001
2024-09-04,14:51:33.000,248,11054120,4445,0,1725461492,13150.442784559993,30963.947039699997,53418.34683792
2024-09-04,14:51:34.000,248,11054179,5245,0,1725461493,13150.476466109998,29116.088101500005,53418.31888944
2024-09-04,14:51:35.000,248,11054163,5285,0,1725461494,13150.530356589989,31887.81306663,53418.38876064
2024-09-04,14:51:36.000,248,11054184,4845,0,1725461495,13150.570774449989,27730.377175229994,53418.4446576
2024-09-04,14:51:37.000,248,11054108,4885,0,1725461496,13150.550565519989,26344.609855920004,53418.38177352001
2024-09-04,14:51:38.000,248,11054117,5285,0,1725461497,13150.577510759998,30502.059845580006,53418.38876064
2024-09-04,14:51:39.000,248,11054115,5485,0,1725461498,13150.590983379989,28192.384204560003,53418.32587656
2024-09-04,14:51:40.000,248,11054133,5245,0,1725461499,13150.665082789994,30040.17970059,53418.360812160005
2024-09-04,14:51:41.000,248,11054131,5245,0,1725461500,13150.75265481999,29116.363017569995,53418.32587656
2024-09-04,14:51:42.000,248,11054109,5165,0,1725461501,13150.77960006,30502.221975570006,53418.262992480006
2024-09-04,14:51:43.000,248,11054124,4885,0,1725461502,13150.846963159995,24958.962371820002,53418.25600536001
2024-09-04,14:51:44.000,248,11054163,5285,0,1725461503,13150.9412715,26344.757887650005,53418.262992480006
2024-09-04,14:51:45.000,248,11054168,4725,0,1725461504,13151.09620662999,26806.694425680005,53418.35382504001
2024-09-04,14:51:46.000,248,11054138,4765,0,1725461505,13151.156833419991,28654.475823450004,53418.360812160005
2024-09-04,14:51:47.000,248,11054140,4965,0,1725461506,13151.197251279991,28654.405332149996,53418.38177352001
2024-09-04,14:51:48.000,248,11054126,4845,0,1725461507,13151.230932829996,27730.546354349994,53418.33286368001
2024-09-04,14:51:49.000,248,11054143,5085,0,1725461508,13151.331977479997,26344.736740260007,53418.37478640001
2024-09-04,14:51:50.000,248,11054149,5005,0,1725461509,13151.379131649992,27268.659160230003,53418.35382504001
2024-09-04,14:51:51.000,248,11054113,5205,0,1725461510,13151.399340579992,30040.292486670005,53418.32587656
2024-09-04,14:51:52.000,248,11054062,5005,0,1725461511,13151.453231059997,32811.98925528,53418.41670912
2024-09-04,14:51:53.000,248,11054146,4685,0,1725461512,13151.540803089993,33273.989235479996,53418.45863184
2024-09-04,14:51:54.000,248,11054130,4725,0,1725461513,13151.594693569998,30502.362958169993,53418.430683360006
2024-09-04,14:51:55.000,248,11054042,4805,0,1725461514,13151.729419769988,25882.962332220006,53418.36779928
2024-09-04,14:51:56.000,248,11054090,4685,0,1725461515,13151.790046559989,27730.835368679996,53418.409722000004
2024-09-04,14:51:57.000,248,11054112,4765,0,1725461516,13151.877618589999,32812.31351526,53418.4446576
2024-09-04,14:51:58.000,248,11054106,4685,0,1725461517,13151.904563829994,31426.588490730006,53418.38876064
2024-09-04,14:51:59.000,248,11054129,5085,0,1725461518,13151.985399549994,34198.29230847,53418.40273488001
2024-09-04,14:52:00.000,248,11054058,4805,0,1725461519,13152.07297157999,28655.032704719997,53418.430683360006
2024-09-04,14:52:01.000,248,11054056,4725,0,1725461520,13152.147070989995,31888.694207880006,53418.409722000004
2024-09-04,14:52:02.000,248,11054096,4925,0,1725461521,13152.2211704,27269.286532800004,53418.42369624001
2024-09-04,14:52:03.000,248,11054058,4685,0,1725461522,13152.34242398,31426.877505059994,53418.360812160005
2024-09-04,14:52:04.000,248,11054023,5285,0,1725461523,13152.483886490001,29117.173667519994,53418.409722000004
2024-09-04,14:52:05.000,248,11054129,5245,0,1725461524,13152.625349000002,33736.75757084999,53418.39574776
2024-09-04,14:52:06.000,248,11054089,5085,0,1725461525,13152.733129959997,30965.096047889994,53418.3398508
2024-09-04,14:52:07.000,248,11054099,4965,0,1725461526,13152.854383539998,31427.173568519996,53418.37478640001
2024-09-04,14:52:08.000,248,11054069,5325,0,1725461527,13152.921746639993,31427.2863546,53418.45164472001
2024-09-04,14:52:09.000,248,11054103,5205,0,1725461528,13153.076681769999,31427.392091550006,53418.4446576
2024-09-04,14:52:10.000,248,11054097,5405,0,1725461529,13153.117099629999,31889.40617001,53418.40273488001
2024-09-04,14:52:11.000,248,11054062,4925,0,1725461530,13153.19119903999,33275.30742279001,53418.42369624001
2024-09-04,14:52:12.000,248,11054115,5245,0,1725461531,13153.285507379995,25884.14658606,53418.360812160005
2024-09-04,14:52:13.000,248,11053930,4965,0,1725461532,13153.35960679,31889.455513919995,53418.409722000004
2024-09-04,14:52:14.000,248,11054145,5325,0,1725461533,13153.467387749995,31427.497828499996,53418.41670912
2024-09-04,14:52:15.000,248,11054141,5285,0,1725461534,13153.588641329996,30965.638830900003,53418.41670912
2024-09-04,14:52:16.000,248,11054051,5285,0,1725461535,13153.750312769997,29117.864482260004,53418.409722000004
2024-09-04,14:52:17.000,248,11054058,4845,0,1725461536,13153.911984209997,30965.709322199997,53418.45164472001
2024-09-04,14:52:18.000,248,11054170,4925,0,1725461537,13153.999556239993,28656.075975960004,53418.38876064
2024-09-04,14:52:19.000,248,11054157,5365,0,1725461538,13154.107337199988,31889.744528249998,53418.45164472001
2024-09-04,14:52:20.000,248,11054083,5005,0,1725461539,13154.289217569989,26808.294578190005,53418.47260608001
2024-09-04,14:52:21.000,248,11054168,4885,0,1725461540,13154.403734839994,30042.040670910006,53418.53549016
2024-09-04,14:52:22.000,248,11054197,5405,0,1725461541,13154.49804318,33275.61758450999,53418.53549016
2024-09-04,14:52:23.000,248,11054139,5405,0,1725461542,13154.626033069995,29579.99839593,53418.56343864
2024-09-04,14:52:24.000,248,11054145,5245,0,1725461543,13154.727077719996,30041.94903222,53418.56343864
2024-09-04,14:52:25.000,248,11054111,5245,0,1725461544,13154.855067609991,30503.822128080006,53418.52151592001
2024-09-04,14:52:26.000,248,11054118,4845,0,1725461545,13154.969584879997,34199.363776230006,53418.67523256
2024-09-04,14:52:27.000,248,11054163,5405,0,1725461546,13155.097574769992,31427.659958489996,53418.647284080005
2024-09-04,14:52:28.000,248,11053959,5165,0,1725461547,13155.191883109997,30041.730509190005,53418.66125832
2024-09-04,14:52:29.000,248,11053919,5205,0,1725461548,13155.299664069993,31889.533054350002,53418.766065120006
2024-09-04,14:52:30.000,248,11054077,5165,0,1725461549,13155.380499789993,24498.379266749995,53418.745103760004
2024-09-04,14:52:31.000,248,11054160,4965,0,1725461550,13155.481544439994,29117.73054879,53418.73811664001
2024-09-04,14:52:32.000,248,11054142,4965,0,1725461551,13155.528698609989,25884.15363519,53418.82196208
2024-09-04,14:52:33.000,248,11054102,4965,0,1725461552,13155.663424809994,27270.040789709994,53418.7940136
2024-09-04,14:52:34.000,248,11054114,4765,0,1725461553,13155.69710636,28193.942062290007,53418.8289492
2024-09-04,14:52:35.000,248,11054110,5044,0,1725461554,13155.75099683999,30041.7798531,53418.82196208
2024-09-04,14:52:36.000,248,11054136,4885,0,1725461555,13155.83183255999,26808.104251679993,53418.88484616001
2024-09-04,14:52:37.000,248,11054173,5285,0,1725461556,13155.926140899996,28655.906796840005,53418.9686916
2024-09-04,14:52:38.000,248,11054148,4765,0,1725461557,13155.98003138,28655.899747710006,53418.89183328
2024-09-04,14:52:39.000,248,11054093,5165,0,1725461558,13156.033921859991,30041.744607450004,53418.8988204
2024-09-04,14:52:40.000,248,11054144,4885,0,1725461559,13156.047394479996,30041.77280397,53418.8988204
2024-09-04,14:52:41.000,248,11054141,5205,0,1725461560,13156.128230199996,25422.301686720006,53418.933756000006
2024-09-04,14:52:42.000,248,11054120,4845,0,1725461561,13156.161911750001,32351.589427590006,53418.94074312
2024-09-04,14:52:43.000,248,11054150,4925,0,1725461562,13156.229274849997,33275.476601910006,53419.031575680005
2024-09-04,14:52:44.000,248,11054078,4805,0,1725461563,13156.303374260002,29579.885609849996,53418.98965296
2024-09-04,14:52:45.000,248,11054092,4925,0,1725461564,13156.323583190002,25884.29461779,53418.933756000006
2024-09-04,14:52:46.000,248,11054155,5125,0,1725461565,13156.397682599993,26808.153595590004,53418.87785904001
2024-09-04,14:52:47.000,248,11054165,5285,0,1725461566,13156.397682599993,30503.815078950007,53418.91978176
2024-09-04,14:52:48.000,248,11054092,5005,0,1725461567,13156.498727249993,28194.132388800004,53418.97567872001
2024-09-04,14:52:49.000,248,11054125,5485,0,1725461568,13156.505463559988,27732.301587719994,53418.99664008
2024-09-04,14:52:50.000,248,11054123,5325,0,1725461569,13156.572826659998,29580.132329400003,53419.05253704001
2024-09-04,14:52:51.000,248,11054161,5165,0,1725461570,13156.694080239999,26346.499022760006,53419.07349840001
2024-09-04,14:52:52.000,248,11054096,5125,0,1725461571,13156.74797071999,29580.209869829996,53419.080485520004
2024-09-04,14:52:53.000,248,11054163,5485,0,1725461572,13156.801861199994,30966.104073480004,53419.05952416
2024-09-04,14:52:54.000,248,11054151,5125,0,1725461573,13156.842279059994,32352.068768430006,53419.06651128
2024-09-04,14:52:55.000,248,11054120,4765,0,1725461574,13156.89616954,29580.400196339993,53419.031575680005
2024-09-04,14:52:56.000,248,11054193,5285,0,1725461575,13156.983741569995,28656.463678109998,53419.01760144
2024-09-04,14:52:57.000,248,11054141,5245,0,1725461576,13157.05784098,29580.435441990005,53419.04554992001
2024-09-04,14:52:58.000,248,11054106,4645,0,1725461577,13157.11173145999,23575.048973700003,53419.05952416
2024-09-04,14:52:59.000,248,11054101,5205,0,1725461578,13157.206039799996,31428.308478449995,53419.06651128
2024-09-04,14:53:00.000,248,11054137,5285,0,1725461579,13157.253193969991,31890.322556910003,53419.101446880006
2024-09-04,14:53:01.000,248,11054139,5285,0,1725461580,13157.340766000001,30504.498844560003,53419.08747264
2024-09-04,14:53:02.000,248,11054131,5125,0,1725461581,13157.313820759991,24499.161720179996,53419.1783052
2024-09-04,14:53:03.000,248,11054142,4805,0,1725461582,13157.441810650002,32814.470549039994,53419.17131808001
2024-09-04,14:53:04.000,248,11054174,4845,0,1725461583,13157.462019580002,29580.830193269998,53419.13638248
2024-09-04,14:53:05.000,248,11054153,5165,0,1725461584,13157.542855300002,26809.225063349993,53419.22721504
2024-09-04,14:53:06.000,248,11054158,4805,0,1725461585,13157.623691020002,29119.062834359996,53419.22022792001
2024-09-04,14:53:07.000,248,11054154,5085,0,1725461586,13157.623691020002,24961.408419929998,53419.22022792001
2024-09-04,14:53:08.000,248,11054145,5165,0,1725461587,13157.684317810003,28195.189758299995,53419.29708624
2024-09-04,14:53:09.000,248,11054158,4845,0,1725461588,13157.697790429993,27271.330780500008,53419.29009912001
2024-09-04,14:53:10.000,248,11054098,4965,0,1725461589,13157.731471979998,30967.090951680002,53419.23420216
2024-09-04,14:53:11.000,248,11054156,4805,0,1725461590,13157.758417219993,28657.337770230006,53419.29708624
2024-09-04,14:53:12.000,248,11054161,5165,0,1725461591,13157.751680909998,26809.577519850005,53419.29009912001
2024-09-04,14:53:13.000,248,11054147,5245,0,1725461592,13157.771889839998,26809.683256799995,53419.318047600005
2024-09-04,14:53:14.000,248,11054140,4645,0,1725461593,13157.812307699998,33739.16837331001,53419.3529832
2024-09-04,14:53:15.000,248,11054146,4965,0,1725461594,13157.819044009993,30505.591459710005,53419.29009912001
2024-09-04,14:53:16.000,248,11054173,5205,0,1725461595,13157.845989249989,34663.28816892,53419.29009912001
2024-09-04,14:53:17.000,248,11054115,5405,0,1725461596,13157.845989249989,25886.155588110007,53419.33202184
2024-09-04,14:53:18.000,248,11054170,4925,0,1725461597,13157.872934489998,30505.929817950004,53419.35997032001
2024-09-04,14:53:19.000,248,11054168,4885,0,1725461598,13157.886407109989,30967.986191189993,53419.37394456
2024-09-04,14:53:20.000,248,11054097,5405,0,1725461599,13157.872934489998,30968.106026399997,53419.366957440005
2024-09-04,14:53:21.000,248,11054104,4725,0,1725461600,13157.920088659994,23576.804207070003,53419.4228544
2024-09-04,14:53:22.000,248,11054142,4965,0,1725461601,13157.960506519994,26810.670135000008,53419.44381576
2024-09-04,14:53:23.000,248,11054141,5285,0,1725461602,13157.973979139999,32354.39498133,53419.40888016001
2024-09-04,14:53:24.000,248,11054157,5285,0,1725461603,13157.926824969989,28196.867451240003,53419.37394456
2024-09-04,14:53:25.000,248,11054146,4965,0,1725461604,13157.940297589994,29582.810998800007,53419.4228544
2024-09-04,14:53:26.000,248,11054134,4805,0,1725461605,13157.879670799994,29120.980197719997,53419.436828640006
2024-09-04,14:53:27.000,248,11054108,4965,0,1725461606,13157.852725559998,34664.634552749994,53419.415867280004
2024-09-04,14:53:28.000,248,11054133,5285,0,1725461607,13157.825780319989,26349.410313450004,53419.38093168001
2024-09-04,14:53:29.000,248,11054191,5365,0,1725461608,13157.819044009993,27735.417303180002,53419.38093168001
2024-09-04,14:53:30.000,248,11054088,4805,0,1725461609,13157.778626149993,25887.621807150004,53419.47176424
2024-09-04,14:53:31.000,248,11054148,4845,0,1725461610,13157.731471979998,29121.56527551,53419.4228544
2024-09-04,14:53:32.000,248,11054152,4805,0,1725461611,13157.711263049998,22192.14360117,53419.44381576
2024-09-04,14:53:33.000,248,11054011,5205,0,1725461612,13157.731471979998,12028.940588459998,53419.415867280004
2024-09-04,14:53:34.000,248,11054166,4685,0,1725461613,13157.691054119998,7409.377832519996,53419.39490592
2024-09-04,14:53:35.000,248,11054118,4685,0,1725461614,13157.623691020002,1865.892656609998,53419.33900896001
2024-09-04,14:53:36.000,248,11054159,5285,0,1725461615,13157.529382679997,18.14650449000328,53419.436828640006
2024-09-04,14:53:37.000,248,11054145,5205,0,1725461616,13157.448546959997,18.294536220004375,53419.40888016001
2024-09-04,14:53:38.000,248,11054141,5445,0,1725461617,13157.327293379996,18.421420560000115,53419.33202184
2024-09-04,14:53:39.000,248,11054140,4965,0,1725461618,13157.246457659996,18.55535403000249,53419.366957440005
2024-09-04,14:53:40.000,248,11054182,4925,0,1725461619,13157.145413009996,18.696336630004225,53419.3529832
2024-09-04,14:53:41.000,248,11054090,4925,0,1725461620,13157.05784098,18.78797532000317,53419.37394456
2024-09-04,14:53:42.000,248,11054137,5365,0,1725461621,13156.99721419,18.893712270000833,53419.269137760006
2024-09-04,14:53:43.000,248,11054143,5165,0,1725461622,13156.95679633,18.999449219998496,53419.35997032001
2024-09-04,14:53:44.000,248,11054174,4925,0,1725461623,13156.91637847,19.076989649998723,53419.29708624
2024-09-04,14:53:45.000,248,11054159,5445,0,1725461624,13156.83554275,19.08403877999808,53419.29708624
2024-09-04,14:53:46.000,248,11054134,4885,0,1725461625,13156.761443339994,19.225021379999816,53419.29708624
2024-09-04,14:53:47.000,248,11054185,5365,0,1725461626,13156.74797071999,19.288463550001325,53419.31106048001
2024-09-04,14:53:48.000,248,11054143,5245,0,1725461627,13156.640189759994,19.32370919999812,53419.27612488
2024-09-04,14:53:49.000,248,11054164,4845,0,1725461628,13156.512199869998,19.401249629998347,53419.27612488
2024-09-04,14:53:50.000,248,11054138,4685,0,1725461629,13156.417891529993,19.471740929999214,53419.269137760006
2024-09-04,14:53:51.000,248,11054154,4845,0,1725461630,13156.256220089992,19.56337961999816,53419.26215064001
2024-09-04,14:53:52.000,248,11054183,5245,0,1725461631,13156.215802229992,19.619772660000308,53419.22022792001
2024-09-04,14:53:53.000,248,11054137,5245,0,1725461632,13156.114757579991,19.647969179997745,53419.19227944001
2024-09-04,14:53:54.000,248,11054112,4685,0,1725461633,13156.047394479996,19.746657000003324,53419.22721504
2024-09-04,14:53:55.000,248,11054192,5044,0,1725461634,13155.885723039995,19.803050039998197,53419.16433096
2024-09-04,14:53:56.000,248,11054126,4685,0,1725461635,13155.804887319995,19.83829569000227,53419.17131808001
2024-09-04,14:53:57.000,248,11054199,5325,0,1725461636,13155.69037004999,19.887639599997783,53419.14336960001
2024-09-04,14:53:58.000,248,11054202,4645,0,1725461637,13155.542171229994,19.915836120002496,53419.13638248
2024-09-04,14:53:59.000,248,11054173,5285,0,1725461638,13155.393972409998,19.979278290004004,53419.101446880006
2024-09-04,14:54:00.000,248,11054136,4885,0,1725461639,13155.225564660002,19.993376550002722,53419.07349840001
2024-09-04,14:54:01.000,248,11054155,5325,0,1725461640,13155.090838459997,20.04976959000487,53419.05253704001
2024-09-04,14:54:02.000,248,11054223,5165,0,1725461641,13155.050420599997,20.085015240001667,53419.05952416
2024-09-04,14:54:03.000,248,11054165,4925,0,1725461642,13154.976321189992,20.106162629999744,53418.98965296
2024-09-04,14:54:04.000,248,11054178,4765,0,1725461643,13154.922430710001,20.148457410003175,53418.9686916
2024-09-04,14:54:05.000,248,11054128,4765,0,1725461644,13154.908958089996,20.169604800001252,53418.87087192
2024-09-04,14:54:06.000,248,11054186,4925,0,1725461645,13154.902221780001,20.19780131999869,53418.912794640004
2024-09-04,14:54:07.000,248,11054132,4965,0,1725461646,13154.935903329992,20.24009610000212,53418.96170448
2024-09-04,14:54:08.000,248,11054181,5165,0,1725461647,13154.888749159996,20.275341749998915,53418.90580752001
2024-09-04,14:54:09.000,248,11054184,4965,0,1725461648,13154.895485469991,20.268292619999556,53418.84292344
2024-09-04,14:54:10.000,248,11054157,5285,0,1725461649,13154.848331299996,20.352882179999142,53418.7940136
2024-09-04,14:54:11.000,248,11054170,4885,0,1725461650,13154.814649749991,20.36698043999786,53418.7940136
2024-09-04,14:54:12.000,248,11054153,5325,0,1725461651,13154.747286649996,20.41632435000065,53418.75209088
2024-09-04,14:54:13.000,248,11054134,4605,0,1725461652,13154.727077719996,20.444520869998087,53418.73811664001
2024-09-04,14:54:14.000,248,11054167,5165,0,1725461653,13154.666450929995,20.536159560004307,53418.7241424
2024-09-04,14:54:15.000,248,11054160,4645,0,1725461654,13154.5788789,20.59960172999854,53418.63330984
2024-09-04,14:54:16.000,248,11054135,5085,0,1725461655,13154.565406279995,20.670093029999407,53418.66125832
2024-09-04,14:54:17.000,248,11054001,5245,0,1725461656,13154.49130686999,20.726486070001556,53418.67523256
2024-09-04,14:54:18.000,248,11053996,4765,0,1725461657,13154.444152699994,20.81107563000114,53418.6542712
2024-09-04,14:54:19.000,248,11054113,5365,0,1725461658,13154.403734839994,20.83222301999922,53418.60536136
2024-09-04,14:54:20.000,248,11054153,5205,0,1725461659,13154.32963542999,20.902714320000086,53418.60536136
2024-09-04,14:54:21.000,248,11054111,4965,0,1725461660,13154.228590779989,20.973205620000954,53418.59138712001
2024-09-04,14:54:22.000,248,11054192,4965,0,1725461661,13154.161227679993,21.015500400004385,53418.52151592001
2024-09-04,14:54:23.000,248,11054188,4965,0,1725461662,13154.066919340003,21.04369692000182,53418.479593200005
2024-09-04,14:54:24.000,248,11054175,5445,0,1725461663,13153.986083620002,21.05779518000054,53418.52151592001
2024-09-04,14:54:25.000,248,11054178,4765,0,1725461664,13153.898511589992,21.10008996000397,53418.430683360006
2024-09-04,14:54:26.000,248,11054099,5044,0,1725461665,13153.770521699997,21.128286480001407,53418.42369624001
2024-09-04,14:54:27.000,248,11054186,4965,0,1725461666,13153.642531810001,21.177630390004197,53418.37478640001
2024-09-04,14:54:28.000,248,11054174,4845,0,1725461667,13153.52127823,21.248121689997788,53418.360812160005
2024-09-04,14:54:29.000,248,11054189,5445,0,1725461668,13153.41349726999,21.318612989998655,53418.37478640001
2024-09-04,14:54:30.000,248,11054198,4885,0,1725461669,13153.31245261999,21.40320254999824,53418.311902320005
2024-09-04,14:54:31.000,248,11054201,5245,0,1725461670,13153.245089519995,21.45959559000039,53418.38876064
2024-09-04,14:54:32.000,248,11054147,5245,0,1725461671,13153.177726419999,21.487792109997827,53418.31888944
2024-09-04,14:54:33.000,248,11054196,4725,0,1725461672,13153.13057224999,21.5230377600019,53418.242031120004
2024-09-04,14:54:34.000,248,11054150,4925,0,1725461673,13153.076681769999,21.530086890001257,53418.23504400001
2024-09-04,14:54:35.000,248,11054188,4685,0,1725461674,13152.989109739989,21.551234279999335,53418.2699796
2024-09-04,14:54:36.000,248,11054216,4925,0,1725461675,13152.901537709993,21.558283409998694,53418.20709552001
2024-09-04,14:54:37.000,248,11054155,5445,0,1725461676,13152.800493059993,21.5230377600019,53418.1302372
2024-09-04,14:54:38.000,248,11054156,4885,0,1725461677,13152.719657339992,21.50893950000318,53418.144211440005
2024-09-04,14:54:39.000,248,11054166,4725,0,1725461678,13152.632085309997,21.46664471999975,53418.11626296001
2024-09-04,14:54:40.000,248,11054187,5245,0,1725461679,13152.524304350001,21.487792109997827,53418.144211440005
2024-09-04,14:54:41.000,248,11054127,5605,0,1725461680,13152.416523389991,21.50893950000318,53418.10927584
2024-09-04,14:54:42.000,248,11054186,4685,0,1725461681,13152.328951359996,21.45254646000103,53418.10228872
2024-09-04,14:54:43.000,248,11054192,4685,0,1725461682,13152.19422515999,21.487792109997827,53417.976520560005
2024-09-04,14:54:44.000,248,11054191,5365,0,1725461683,13152.09318050999,21.46664471999975,53418.00446904
2024-09-04,14:54:45.000,248,11054158,4765,0,1725461684,13152.025817409994,21.46664471999975,53417.93459784
2024-09-04,14:54:46.000,248,11054125,5205,0,1725461685,13151.884354899994,21.431399070002954,53417.93459784
2024-09-04,14:54:47.000,248,11054200,4805,0,1725461686,13151.790046559989,21.431399070002954,53417.89966224001
2024-09-04,14:54:48.000,248,11054159,5205,0,1725461687,13151.702474529993,21.431399070002954,53417.89267512
2024-09-04,14:54:49.000,248,11054175,5125,0,1725461688,13151.648584049988,21.375006030000804,53417.85075240001
2024-09-04,14:54:50.000,248,11054209,5085,0,1725461689,13151.561012019993,21.311563859999296,53417.82979104001
2024-09-04,14:54:51.000,248,11054231,4925,0,1725461690,13151.473439989997,21.262219950003782,53417.76690696
2024-09-04,14:54:52.000,248,11054159,5125,0,1725461691,13151.406076890002,21.255170820004423,53417.80184256001
2024-09-04,14:54:53.000,248,11054128,4765,0,1725461692,13151.325241170001,21.184679520003556,53417.78088120001
2024-09-04,14:54:54.000,248,11054162,4685,0,1725461693,13151.244405450001,21.177630390004197,53417.71799712
2024-09-04,14:54:55.000,248,11054143,5285,0,1725461694,13151.109679249996,21.163532129998202,53417.65511304
2024-09-04,14:54:56.000,248,11054170,4925,0,1725461695,13151.008634599995,21.121237350002048,53417.65511304
2024-09-04,14:54:57.000,248,11054171,5325,0,1725461696,13150.927798879995,21.10008996000397,53417.63415168001
2024-09-04,14:54:58.000,248,11054204,4685,0,1725461697,13150.86043578,21.05074605000118,53417.61319032001
2024-09-04,14:54:59.000,248,11054156,4685,0,1725461698,13150.77960006,21.00140213999839,53417.63415168001
2024-09-04,14:55:00.000,248,11054151,5005,0,1725461699,13150.725709579994,20.916812579998805,53417.52934488
2024-09-04,14:55:01.000,248,11054005,5085,0,1725461700,13150.71223695999,20.88156693000201,53417.55729336
2024-09-04,14:55:02.000,248,11054158,4765,0,1725461701,13150.651610169989,20.83927214999858,53417.44549944001
2024-09-04,14:55:03.000,248,11054124,4765,0,1725461702,13150.651610169989,20.782879110003705,53417.48742216
2024-09-04,14:55:04.000,248,11054136,4885,0,1725461703,13150.631401239989,20.740584330000274,53417.43851232
2024-09-04,14:55:05.000,248,11054149,5285,0,1725461704,13150.564038139993,20.69124042000476,53417.46646080001
2024-09-04,14:55:06.000,248,11054173,5245,0,1725461705,13150.570774449989,20.620749120003893,53417.29876992001
2024-09-04,14:55:07.000,248,11054164,4805,0,1725461706,13150.516883969998,20.578454340000462,53417.354666880005
2024-09-04,14:55:08.000,248,11054215,5125,0,1725461707,13150.523620279993,20.536159560004307,53417.361654
2024-09-04,14:55:09.000,248,11054161,5165,0,1725461708,13150.483202419993,20.550257820003026,53417.31973128
2024-09-04,14:55:10.000,248,11054147,5285,0,1725461709,13150.415839319998,20.515012169998954,53417.27780856001
2024-09-04,14:55:11.000,248,11054187,5285,0,1725461710,13150.335003599997,20.515012169998954,53417.256847200006
2024-09-04,14:55:12.000,248,11054172,4605,0,1725461711,13150.260904189992,20.536159560004307,53417.2219116
2024-09-04,14:55:13.000,248,11054153,5325,0,1725461712,13150.173332159997,20.529110429997672,53417.16601464
2024-09-04,14:55:14.000,248,11054122,4925,0,1725461713,13150.105969060001,20.507963039999595,53417.19396312
2024-09-04,14:55:15.000,248,11054179,5245,0,1725461714,13150.025133340001,20.507963039999595,53417.20095024001
2024-09-04,14:55:16.000,248,11054163,5445,0,1725461715,13149.957770239991,20.500913910000236,53417.15902752001
2024-09-04,14:55:17.000,248,11054166,4725,0,1725461716,13149.89714344999,20.47976652000216,53417.14505328
2024-09-04,14:55:18.000,248,11054143,5285,0,1725461717,13149.83651665999,20.46566826000344,53417.068194960004
2024-09-04,14:55:19.000,248,11054140,4645,0,1725461718,13149.80283511,20.41632435000065,53417.12409192
2024-09-04,14:55:20.000,248,11054155,5125,0,1725461719,13149.76241725,20.374029570004495,53417.138066160005
2024-09-04,14:55:21.000,248,11054159,5285,0,1725461720,13149.769153559995,20.310587400002987,53417.03325936001
2024-09-04,14:55:22.000,248,11054183,5525,0,1725461721,13149.728735699995,20.24714523000148,53417.0472336
2024-09-04,14:55:23.000,248,11054162,4805,0,1725461722,13149.708526769995,20.18370305999997,53416.99133664001
2024-09-04,14:55:24.000,248,11054135,5205,0,1725461723,13149.69505414999,20.155506540002534,53416.94941392
2024-09-04,14:55:25.000,248,11054167,5285,0,1725461724,13149.69505414999,20.134359150004457,53416.970375280005
2024-09-04,14:55:26.000,248,11054175,5245,0,1725461725,13149.6613726,20.077966110002308,53416.94941392
2024-09-04,14:55:27.000,248,11054133,5245,0,1725461726,13149.63442735999,20.028622199999518,53416.9074912
2024-09-04,14:55:28.000,248,11054147,5605,0,1725461727,13149.587273189994,20.02157307000016,53416.88652984
2024-09-04,14:55:29.000,248,11054158,4805,0,1725461728,13149.60074581,19.972229160004645,53416.87954272
2024-09-04,14:55:30.000,248,11054123,5085,0,1725461729,13149.58053688,19.929934380001214,53416.851594240004
2024-09-04,14:55:31.000,248,11054156,5205,0,1725461730,13149.54011902,19.873541339999065,53416.851594240004
2024-09-04,14:55:32.000,248,11054146,5044,0,1725461731,13149.526646399994,19.82419743000355,53416.85858136
2024-09-04,14:55:33.000,248,11054138,4685,0,1725461732,13149.60074581,19.760755260002043,53416.81665864
2024-09-04,14:55:34.000,248,11054149,5125,0,1725461733,13149.546855329994,19.676165700002457,53416.81665864
2024-09-04,14:55:35.000,248,11054147,5245,0,1725461734,13149.627691049995,19.60567440000159,53416.7677488
2024-09-04,14:55:36.000,248,11054121,5165,0,1725461735,13149.63442735999,19.535183100000722,53416.7677488
2024-09-04,14:55:37.000,248,11054159,5085,0,1725461736,13149.668108909995,19.485839189997932,53416.74678744001
2024-09-04,14:55:38.000,248,11054193,5085,0,1725461737,13149.73547200999,19.464691799999855,53416.73980032
2024-09-04,14:55:39.000,248,11054167,5365,0,1725461738,13149.76241725,19.36600398000155,53416.76076168
2024-09-04,14:55:40.000,248,11054197,5325,0,1725461739,13149.73547200999,19.302561810000043,53416.7677488
2024-09-04,14:55:41.000,248,11054181,5165,0,1725461740,13149.76241725,19.295512680000684,53416.74678744001
2024-09-04,14:55:42.000,248,11054168,4805,0,1725461741,13149.74220832,19.246168769997894,53416.753774560006
2024-09-04,14:55:43.000,248,11054160,4805,0,1725461742,13149.72199939,19.175677470004302,53416.753774560006
2024-09-04,14:55:44.000,248,11054189,5285,0,1725461743,13149.67484521999,19.15453007999895,53416.77473592001
2024-09-04,14:55:45.000,248,11054151,5044,0,1725461744,13149.708526769995,19.069940519999363,53416.76076168
2024-09-04,14:55:46.000,248,11054117,5205,0,1725461745,13149.688317839995,19.041744000001927,53416.704864720006
2024-09-04,14:55:47.000,248,11054138,4965,0,1725461746,13149.6613726,19.02059661000385,53416.71185184
2024-09-04,14:55:48.000,248,11054144,4765,0,1725461747,13149.62095474,18.992400089999137,53416.67691624001
2024-09-04,14:55:49.000,248,11054152,4725,0,1725461748,13149.647899979995,18.91485965999891,53416.72582608001
2024-09-04,14:55:50.000,248,11054131,5125,0,1725461749,13149.627691049995,18.844368359998043,53416.69089048
2024-09-04,14:55:51.000,248,11054208,4765,0,1725461750,13149.64116367,18.773877060004452,53416.683903360004
2024-09-04,14:55:52.000,248,11054131,5245,0,1725461751,13149.68158153,18.73158228000102,53416.753774560006
2024-09-04,14:55:53.000,248,11054152,4765,0,1725461752,13149.69505414999,18.710434890002944,53416.71883896
2024-09-04,14:55:54.000,248,11054205,4405,0,1725461753,13149.70179046,18.646992720001435,53416.78871016
2024-09-04,14:55:55.000,248,11054104,4805,0,1725461754,13149.748944629995,18.590599679999286,53416.74678744001
2024-09-04,14:55:56.000,248,11054181,5245,0,1725461755,13149.76241725,18.604697939998005,53416.753774560006
2024-09-04,14:55:57.000,248,11054108,4805,0,1725461756,13149.75568093999,18.55535403000249,53416.73980032
2024-09-04,14:55:58.000,248,11054145,5325,0,1725461757,13149.73547200999,18.55535403000249,53416.76076168
2024-09-04,14:55:59.000,248,11054153,5205,0,1725461758,13149.70179046,18.527157509997778,53416.78172304
2024-09-04,14:56:00.000,248,11054178,4805,0,1725461759,13149.67484521999,18.52010837999842,53416.74678744001
2024-09-04,14:56:01.000,248,11054143,5325,0,1725461760,13149.688317839995,18.56945229000121,53416.74678744001
2024-09-04,14:56:02.000,248,11054131,5245,0,1725461761,13149.668108909995,18.576501420000568,53416.732813200004
2024-09-04,14:56:03.000,248,11053993,5205,0,1725461762,13149.69505414999,18.534206640004413,53416.73980032
2024-09-04,14:56:04.000,248,11054166,4685,0,1725461763,13149.688317839995,18.54830490000313,53416.77473592001
2024-09-04,14:56:05.000,248,11054116,4525,0,1725461764,13149.68158153,18.54830490000313,53416.72582608001
2024-09-04,14:56:06.000,248,11054162,4725,0,1725461765,13149.70179046,18.52010837999842,53416.66992912
2024-09-04,14:56:07.000,248,11054169,5165,0,1725461766,13149.65463628999,18.527157509997778,53416.683903360004
2024-09-04,14:56:08.000,248,11054137,5285,0,1725461767,13149.67484521999,18.527157509997778,53416.71185184
2024-09-04,14:56:09.000,248,11054104,4645,0,1725461768,13149.71526307999,18.534206640004413,53416.662942
2024-09-04,14:56:10.000,248,11054182,4805,0,1725461769,13149.769153559995,18.54830490000313,53416.732813200004
2024-09-04,14:56:11.000,248,11054118,4965,0,1725461770,13149.73547200999,18.54830490000313,53416.64896776
2024-09-04,14:56:12.000,248,11054123,5165,0,1725461771,13149.77588986999,18.52010837999842,53416.683903360004
2024-09-04,14:56:13.000,248,11054106,4765,0,1725461772,13149.81630772999,18.51305924999906,53416.67691624001
2024-09-04,14:56:14.000,248,11054144,4965,0,1725461773,13149.82304404,18.52010837999842,53416.65595488001
2024-09-04,14:56:15.000,248,11054122,4765,0,1725461774,13149.870198209996,18.49896099000034,53416.72582608001
2024-09-04,14:56:16.000,248,11053981,5165,0,1725461775,13149.849989279995,18.5060101199997,53416.73980032
2024-09-04,14:56:17.000,248,11054137,5165,0,1725461776,13149.870198209996,18.534206640004413,53416.67691624001
2024-09-04,14:56:18.000,248,11054130,4725,0,1725461777,13149.890407139996,18.541255770003772,53416.66992912
2024-09-04,14:56:19.000,248,11054126,4565,0,1725461778,13149.88367083,18.55535403000249,53416.67691624001
2024-09-04,14:56:20.000,248,11054119,5085,0,1725461779,13149.83651665999,18.55535403000249,53416.69787760001
2024-09-04,14:56:21.000,248,11054141,5285,0,1725461780,13149.8634619,18.583550549999927,53416.77473592001
2024-09-04,14:56:22.000,248,11054201,5285,0,1725461781,13149.890407139996,18.541255770003772,53416.71883896
2024-09-04,14:56:23.000,248,11054194,4765,0,1725461782,13149.890407139996,18.56945229000121,53416.71883896
2024-09-04,14:56:24.000,248,11054206,4805,0,1725461783,13149.910616069996,18.55535403000249,53416.69787760001
2024-09-04,14:56:25.000,248,11054160,4725,0,1725461784,13149.88367083,18.5060101199997,53416.72582608001
2024-09-04,14:56:26.000,248,11054150,4965,0,1725461785,13149.89714344999,18.484862730001623,53416.66992912
2024-09-04,14:56:27.000,248,11054247,5325,0,1725461786,13149.930824999996,18.491911860000982,53416.662942
2024-09-04,14:56:28.000,248,11054133,5085,0,1725461787,13149.951033929996,18.51305924999906,53416.69089048
2024-09-04,14:56:29.000,248,11054164,4965,0,1725461788,13149.94429762,18.5060101199997,53416.66992912
2024-09-04,14:56:30.000,248,11054161,5125,0,1725461789,13149.977979169991,18.51305924999906,53416.634993520005
2024-09-04,14:56:31.000,248,11054158,4685,0,1725461790,13149.98471548,18.54830490000313,53416.683903360004
2024-09-04,14:56:32.000,248,11054155,5445,0,1725461791,13149.971242859996,18.604697939998005,53416.71883896
2024-09-04,14:56:33.000,248,11054179,5205,0,1725461792,13150.025133340001,18.646992720001435,53416.64198064
2024-09-04,14:56:34.000,248,11054206,4645,0,1725461793,13150.004924410001,18.61174707000464,53416.60005792
2024-09-04,14:56:35.000,248,11054117,5325,0,1725461794,13150.038605959991,18.604697939998005,53416.73980032
2024-09-04,14:56:36.000,248,11054208,4685,0,1725461795,13150.052078579996,18.639943590002076,53416.71185184
2024-09-04,14:56:37.000,248,11054168,4805,0,1725461796,13150.072287509996,18.639943590002076,53416.732813200004
2024-09-04,14:56:38.000,248,11054176,4725,0,1725461797,13150.045342270001,18.597648809998645,53416.64198064
2024-09-04,14:56:39.000,248,11054183,5085,0,1725461798,13150.058814889991,18.625845330003358,53416.66992912
2024-09-04,14:56:40.000,248,11054167,5325,0,1725461799,13150.139650609992,18.639943590002076,53416.69787760001
2024-09-04,14:56:41.000,248,11054188,4925,0,1725461800,13150.193541089997,18.632894460002717,53416.662942
2024-09-04,14:56:42.000,248,11054181,5205,0,1725461801,13150.260904189992,18.625845330003358,53416.662942
2024-09-04,14:56:43.000,248,11054165,4925,0,1725461802,13150.294585739997,18.646992720001435,53416.66992912
2024-09-04,14:56:44.000,248,11054184,4885,0,1725461803,13150.335003599997,18.654041850000795,53416.64198064
2024-09-04,14:56:45.000,248,11054187,5044,0,1725461804,13150.382157769993,18.68223836999823,53416.634993520005
2024-09-04,14:56:46.000,248,11054172,4965,0,1725461805,13150.388894080003,18.696336630004225,53416.69787760001
2024-09-04,14:56:47.000,248,11054177,5365,0,1725461806,13150.489938729988,18.654041850000795,53416.73980032
2024-09-04,14:56:48.000,248,11054165,5205,0,1725461807,13150.557301829998,18.689287500004866,53416.71185184
2024-09-04,14:56:49.000,248,11054171,5365,0,1725461808,13150.604455999994,18.710434890002944,53416.704864720006
2024-09-04,14:56:50.000,248,11054161,5085,0,1725461809,13150.671819099989,18.668140109999513,53416.65595488001
2024-09-04,14:56:51.000,248,11054164,4805,0,1725461810,13150.698764339999,18.717484020002303,53416.73980032
2024-09-04,14:56:52.000,248,11054178,4845,0,1725461811,13150.77960006,18.68223836999823,53416.71185184
2024-09-04,14:56:53.000,248,11054182,4605,0,1725461812,13150.88064471,18.675189239998872,53416.74678744001
2024-09-04,14:56:54.000,248,11054160,4885,0,1725461813,13150.9412715,18.68223836999823,53416.80967152
2024-09-04,14:56:55.000,248,11054120,4765,0,1725461814,13151.03557983999,18.68223836999823,53416.704864720006
2024-09-04,14:56:56.000,248,11054146,4925,0,1725461815,13151.109679249996,18.675189239998872,53416.74678744001
2024-09-04,14:56:57.000,248,11054172,4725,0,1725461816,13151.150097109996,18.696336630004225,53416.74678744001
2024-09-04,14:56:58.000,248,11054188,4725,0,1725461817,13151.251141759996,18.689287500004866,53416.732813200004
2024-09-04,14:56:59.000,248,11054210,5044,0,1725461818,13151.325241170001,18.675189239998872,53416.69089048
2024-09-04,14:57:00.000,248,11054111,5365,0,1725461819,13151.392604269997,18.632894460002717,53416.62800640001
2024-09-04,14:57:01.000,248,11054186,4685,0,1725461820,13151.466703680002,18.625845330003358,53416.77473592001
2024-09-04,14:57:02.000,248,11054181,5245,0,1725461821,13151.493648919997,18.632894460002717,53416.78172304
2024-09-04,14:57:03.000,248,11054157,5285,0,1725461822,13151.527330470002,18.583550549999927,53416.7677488
2024-09-04,14:57:04.000,248,11054183,5325,0,1725461823,13151.581220949993,18.541255770003772,53416.82364576001
2024-09-04,14:57:05.000,248,11054161,5205,0,1725461824,13151.614902499998,18.56240316000185,53416.81665864
2024-09-04,14:57:06.000,248,11054173,5205,0,1725461825,13151.608166190003,18.55535403000249,53416.851594240004
2024-09-04,14:57:07.000,248,11054179,5085,0,1725461826,13151.655320359998,18.54830490000313,53416.82364576001
2024-09-04,14:57:08.000,248,11054183,5085,0,1725461827,13151.662056669993,18.52010837999842,53416.802684400005
2024-09-04,14:57:09.000,248,11054117,5125,0,1725461828,13151.635111429998,18.491911860000982,53416.84460712001
2024-09-04,14:57:10.000,248,11054228,4765,0,1725461829,13151.635111429998,18.442567949998192,53416.83762
2024-09-04,14:57:11.000,248,11054156,4925,0,1725461830,13151.601429879993,18.33683100000053,53416.85858136
2024-09-04,14:57:12.000,248,11054193,5285,0,1725461831,13151.628375120003,18.301585350003734,53416.93543968
2024-09-04,14:57:13.000,248,11054246,4805,0,1725461832,13151.655320359998,18.252241440000944,53416.900504080004
2024-09-04,14:57:14.000,248,11054157,5325,0,1725461833,13151.628375120003,18.224044920003507,53416.900504080004
2024-09-04,14:57:15.000,248,11054186,4805,0,1725461834,13151.601429879993,18.202897529998154,53416.84460712001
2024-09-04,14:57:16.000,248,11054180,5044,0,1725461835,13151.675529289998,18.174701010000717,53416.9074912
2024-09-04,14:57:17.000,248,11054171,5365,0,1725461836,13151.682265599993,18.188799269999436,53416.87954272
2024-09-04,14:57:18.000,248,11054152,4605,0,1725461837,13151.695738219998,18.14650449000328,53416.900504080004
2024-09-04,14:57:19.000,248,11054107,5205,0,1725461838,13151.682265599993,18.174701010000717,53416.89351696001
2024-09-04,14:57:20.000,248,11054222,4885,0,1725461839,13151.695738219998,18.259290570000303,53416.9074912
2024-09-04,14:57:21.000,248,11054180,4925,0,1725461840,13151.641847739993,18.294536220004375,53416.872555600006
2024-09-04,14:57:22.000,248,11054139,5405,0,1725461841,13151.668792979988,18.294536220004375,53416.9074912
2024-09-04,14:57:23.000,248,11054038,4885,0,1725461842,13151.635111429998,18.28043795999838,53416.89351696001
2024-09-04,14:57:24.000,248,11053997,5405,0,1725461843,13151.587957260002,18.315683610002452,53416.9074912
2024-09-04,14:57:25.000,248,11054159,5285,0,1725461844,13151.561012019993,18.32978187000117,53416.86556848001
2024-09-04,14:57:26.000,248,11054157,4925,0,1725461845,13151.527330470002,18.301585350003734,53416.900504080004
2024-09-04,14:57:27.000,248,11054122,4765,0,1725461846,13151.486912610002,18.3720766500046,53416.89351696001
2024-09-04,14:57:28.000,248,11054148,4725,0,1725461847,13151.412813199997,18.357978389998607,53416.872555600006
2024-09-04,14:57:29.000,248,11054189,5285,0,1725461848,13151.365659030002,18.357978389998607,53416.87954272
2024-09-04,14:57:30.000,248,11054187,5325,0,1725461849,13151.358922719992,18.39322404000268,53416.872555600006
2024-09-04,14:57:31.000,248,11054139,5165,0,1725461850,13151.284823310001,18.39322404000268,53416.872555600006
2024-09-04,14:57:32.000,248,11054170,4885,0,1725461851,13151.264614380001,18.421420560000115,53416.9074912
2024-09-04,14:57:33.000,248,11054121,5085,0,1725461852,13151.217460209991,18.456666210004187,53416.91447832001
2024-09-04,14:57:34.000,248,11054178,4725,0,1725461853,13151.16356973,18.463715340003546,53416.872555600006
2024-09-04,14:57:35.000,248,11054156,4765,0,1725461854,13151.09620662999,18.5060101199997,53416.91447832001
2024-09-04,14:57:36.000,248,11054152,4445,0,1725461855,13151.03557983999,18.55535403000249,53416.89351696001
2024-09-04,14:57:37.000,248,11054133,5405,0,1725461856,13150.93453518999,18.583550549999927,53416.872555600006
2024-09-04,14:57:38.000,248,11053973,5325,0,1725461857,13150.82001792,18.639943590002076,53416.89351696001
2024-09-04,14:57:39.000,248,11054168,4605,0,1725461858,13150.725709579994,18.590599679999286,53416.900504080004
2024-09-04,14:57:40.000,248,11054189,5405,0,1725461859,13150.570774449989,18.661090980000154,53416.851594240004
2024-09-04,14:57:41.000,248,11054189,4885,0,1725461860,13150.483202419993,18.724533150001662,53416.88652984
2024-09-04,14:57:42.000,248,11054188,4845,0,1725461861,13150.395630389998,18.73863141000038,53416.80967152
2024-09-04,14:57:43.000,248,11054187,5205,0,1725461862,13150.314794669997,18.773877060004452,53416.80967152
2024-09-04,14:57:44.000,248,11054131,5285,0,1725461863,13150.180068469992,18.823220969999966,53416.77473592001
2024-09-04,14:57:45.000,248,11054199,5325,0,1725461864,13150.058814889991,18.837319229998684,53416.80967152
2024-09-04,14:57:46.000,248,11054141,5285,0,1725461865,13149.94429762,18.844368359998043,53416.73980032
2024-09-04,14:57:47.000,248,11054152,5165,0,1725461866,13149.870198209996,18.928957920004905,53416.73980032
2024-09-04,14:57:48.000,248,11054199,5205,0,1725461867,13149.789362489995,18.936007050004264,53416.704864720006
2024-09-04,14:57:49.000,248,11054165,5165,0,1725461868,13149.688317839995,18.999449219998496,53416.77473592001
2024-09-04,14:57:50.000,248,11054145,5165,0,1725461869,13149.60074581,19.01354748000449,53416.69089048
2024-09-04,14:57:51.000,248,11054126,4605,0,1725461870,13149.486228539994,19.055842260000645,53416.64896776
2024-09-04,14:57:52.000,248,11054156,4965,0,1725461871,13149.351502339989,19.13338269000087,53416.69787760001
2024-09-04,14:57:53.000,248,11054166,4645,0,1725461872,13149.243721379993,19.168628339997667,53416.634993520005
2024-09-04,14:57:54.000,248,11054178,4765,0,1725461873,13149.162885659993,19.225021379999816,53416.60704504001
2024-09-04,14:57:55.000,248,11054137,5365,0,1725461874,13149.075313629997,19.232070509999176,53416.57210944
2024-09-04,14:57:56.000,248,11054143,5365,0,1725461875,13149.082049939992,19.274365290002606,53416.57210944
2024-09-04,14:57:57.000,248,11054156,4885,0,1725461876,13149.055104699997,19.274365290002606,53416.55813520001
2024-09-04,14:57:58.000,248,11054149,4925,0,1725461877,13149.068577320002,19.246168769997894,53416.50922536001
2024-09-04,14:57:59.000,248,11054155,5205,0,1725461878,13149.075313629997,19.225021379999816,53416.418392800006
2024-09-04,14:58:00.000,248,11054155,5165,0,1725461879,13149.082049939992,19.175677470004302,53416.44634128
2024-09-04,14:58:01.000,248,11054133,5405,0,1725461880,13149.088786250002,19.15453007999895,53416.48127688
2024-09-04,14:58:02.000,248,11054180,4925,0,1725461881,13149.068577320002,19.168628339997667,53416.43935416001
2024-09-04,14:58:03.000,248,11054137,5245,0,1725461882,13149.028159460002,19.15453007999895,53416.42537992
2024-09-04,14:58:04.000,248,11054147,5165,0,1725461883,13149.034895769997,19.13338269000087,53416.42537992
2024-09-04,14:58:05.000,248,11054185,5485,0,1725461884,13148.994477909997,19.119284430002153,53416.42537992
2024-09-04,14:58:06.000,248,11054112,4765,0,1725461885,13148.967532670002,19.105186170003435,53416.41140568001
2024-09-04,14:58:07.000,248,11054118,4925,0,1725461886,13148.920378499992,19.08403877999808,53416.369482960006
2024-09-04,14:58:08.000,248,11054146,5085,0,1725461887,13148.866488020001,19.119284430002153,53416.34153448001
2024-09-04,14:58:09.000,248,11054128,4725,0,1725461888,13148.826070160001,19.098137040004076,53416.201792080006
2024-09-04,14:58:10.000,248,11054192,4925,0,1725461889,13148.758707059991,19.105186170003435,53416.22275344001
2024-09-04,14:58:11.000,248,11054160,4725,0,1725461890,13148.74523444,19.034694870002568,53416.28563752
2024-09-04,14:58:12.000,248,11054162,5005,0,1725461891,13148.74523444,19.055842260000645,53416.30659888
2024-09-04,14:58:13.000,248,11054180,4925,0,1725461892,13148.76544337,19.055842260000645,53416.22275344001
2024-09-04,14:58:14.000,248,11054112,4845,0,1725461893,13148.799124919991,19.02059661000385,53416.229740560004
2024-09-04,14:58:15.000,248,11054153,5405,0,1725461894,13148.826070160001,19.02764574000321,53416.25768904
2024-09-04,14:58:16.000,248,11054177,5205,0,1725461895,13148.846279090001,19.034694870002568,53416.24371480001
2024-09-04,14:58:17.000,248,11054152,4765,0,1725461896,13148.879960639992,19.048793130001286,53416.21576632
2024-09-04,14:58:18.000,248,11054150,4885,0,1725461897,13148.900169569992,19.01354748000449,53416.229740560004
2024-09-04,14:58:19.000,248,11054124,4885,0,1725461898,13148.933851119997,19.02764574000321,53416.250701920006
2024-09-04,14:58:20.000,248,11054122,4845,0,1725461899,13148.940587429992,19.069940519999363,53416.24371480001
2024-09-04,14:58:21.000,248,11054134,4605,0,1725461900,13148.927114810002,19.076989649998723,53416.22275344001
2024-09-04,14:58:22.000,248,11054126,4685,0,1725461901,13148.940587429992,19.112235300002794,53416.131920880005
2024-09-04,14:58:23.000,248,11054196,4645,0,1725461902,13148.920378499992,19.126333560001513,53416.11794664
2024-09-04,14:58:24.000,248,11054156,4965,0,1725461903,13148.920378499992,19.168628339997667,53416.180830720004
2024-09-04,14:58:25.000,248,11054159,5325,0,1725461904,13148.886696950001,19.20387399000174,53416.16685648
2024-09-04,14:58:26.000,248,11054167,5165,0,1725461905,13148.873224329996,19.168628339997667,53416.17384360001
2024-09-04,14:58:27.000,248,11054164,4845,0,1725461906,13148.873224329996,19.225021379999816,53416.17384360001
2024-09-04,14:58:28.000,248,11054166,4805,0,1725461907,13148.832806469996,19.274365290002606,53416.180830720004
2024-09-04,14:58:29.000,248,11054201,5005,0,1725461908,13148.805861230001,19.260267030003888,53416.2087792
2024-09-04,14:58:30.000,248,11054157,4925,0,1725461909,13148.799124919991,19.260267030003888,53416.22275344001
2024-09-04,14:58:31.000,248,11054115,5245,0,1725461910,13148.778915989991,19.302561810000043,53416.180830720004
2024-09-04,14:58:32.000,248,11054199,5325,0,1725461911,13148.792388609996,19.295512680000684,53416.180830720004
2024-09-04,14:58:33.000,248,11054191,5165,0,1725461912,13148.772179679996,19.260267030003888,53416.09698528
2024-09-04,14:58:34.000,248,11054164,4725,0,1725461913,13148.76544337,19.260267030003888,53416.138908
2024-09-04,14:58:35.000,248,11054153,5325,0,1725461914,13148.772179679996,19.232070509999176,53416.14589512
2024-09-04,14:58:36.000,248,11054125,5205,0,1725461915,13148.718289199991,19.281414420001965,53416.11095952
2024-09-04,14:58:37.000,248,11054149,4965,0,1725461916,13148.758707059991,19.281414420001965,53416.138908
2024-09-04,14:58:38.000,248,11054157,5245,0,1725461917,13148.751970749996,19.330758330004755,53416.0690368
2024-09-04,14:58:39.000,248,11054162,4765,0,1725461918,13148.74523444,19.31666006999876,53416.138908
2024-09-04,14:58:40.000,248,11054133,5205,0,1725461919,13148.718289199991,19.38010224000027,53416.14589512
2024-09-04,14:58:41.000,248,11054138,4805,0,1725461920,13148.691343959996,19.41534789000434,53416.10397240001
2024-09-04,14:58:42.000,248,11054121,5285,0,1725461921,13148.718289199991,19.457642670000496,53416.09698528
2024-09-04,14:58:43.000,248,11054185,5365,0,1725461922,13148.758707059991,19.499937450003927,53416.062049680004
2024-09-04,14:58:44.000,248,11054201,5525,0,1725461923,13148.711552889996,19.59157614000287,53416.09698528
2024-09-04,14:58:45.000,248,11054176,4645,0,1725461924,13148.751970749996,19.61272353000095,53416.083011040006
2024-09-04,14:58:46.000,248,11054125,5165,0,1725461925,13148.738498129991,19.676165700002457,53416.08999816
2024-09-04,14:58:47.000,248,11054192,4925,0,1725461926,13148.718289199991,19.711411349999253,53416.02711408001
2024-09-04,14:58:48.000,248,11054171,5285,0,1725461927,13148.711552889996,19.718460479998612,53416.09698528
2024-09-04,14:58:49.000,248,11054182,4765,0,1725461928,13148.691343959996,19.718460479998612,53416.07602392001
2024-09-04,14:58:50.000,248,11054212,4485,0,1725461929,13148.671135029996,19.78895177999948,53416.04108832
2024-09-04,14:58:51.000,248,11054101,5285,0,1725461930,13148.630717169995,19.810099170004833,53416.04807544
2024-09-04,14:58:52.000,248,11054002,4725,0,1725461931,13148.59703561999,19.859443080000347,53416.10397240001
2024-09-04,14:58:53.000,248,11054038,4965,0,1725461932,13148.570090379995,19.83124656000291,53416.083011040006
2024-09-04,14:58:54.000,248,11054155,5285,0,1725461933,13148.51619989999,19.894688730004418,53416.0690368
2024-09-04,14:58:55.000,248,11054164,4805,0,1725461934,13148.489254659995,19.915836120002496,53416.131920880005
2024-09-04,14:58:56.000,248,11054166,4565,0,1725461935,13148.448836799995,19.95813089999865,53416.15288224001
2024-09-04,14:58:57.000,248,11054098,4965,0,1725461936,13148.46230942,19.944032639999932,53416.05506256001
2024-09-04,14:58:58.000,248,11054143,5245,0,1725461937,13148.489254659995,19.936983510000573,53415.9991656
2024-09-04,14:58:59.000,248,11054130,4725,0,1725461938,13148.448836799995,19.95108176999929,53416.02012696
2024-09-04,14:59:00.000,248,11054198,4885,0,1725461939,13148.43536417999,19.944032639999932,53415.9991656
2024-09-04,14:59:01.000,248,11054204,4765,0,1725461940,13148.37473738999,19.936983510000573,53415.964230000005
2024-09-04,14:59:02.000,248,11054133,5205,0,1725461941,13148.35452845999,19.936983510000573,53416.04807544
2024-09-04,14:59:03.000,248,11054146,4925,0,1725461942,13148.33431952999,19.887639599997783,53416.062049680004
2024-09-04,14:59:04.000,248,11054111,5285,0,1725461943,13148.327583219994,19.915836120002496,53416.02012696
2024-09-04,14:59:05.000,248,11054132,4765,0,1725461944,13148.37473738999,19.908786990003136,53416.034101200006
2024-09-04,14:59:06.000,248,11054169,5325,0,1725461945,13148.3814737,19.887639599997783,53416.02711408001
2024-09-04,14:59:07.000,248,11054171,5245,0,1725461946,13148.448836799995,19.880590469998424,53415.95724288001
2024-09-04,14:59:08.000,248,11054189,5005,0,1725461947,13148.509463589995,19.873541339999065,53415.9991656
2024-09-04,14:59:09.000,248,11054154,4725,0,1725461948,13148.54314514,19.866492209999706,53415.964230000005
2024-09-04,14:59:10.000,248,11054144,4885,0,1725461949,13148.57682668999,19.81714830000419,53415.97820424
2024-09-04,14:59:11.000,248,11054144,5005,0,1725461950,13148.61724454999,19.78895177999948,53416.04108832
2024-09-04,14:59:12.000,248,11054177,4445,0,1725461951,13148.650926099996,19.7678043900014,53415.97121712
2024-09-04,14:59:13.000,248,11054121,5245,0,1725461952,13148.74523444,19.72550960999797,53416.013139840004
2024-09-04,14:59:14.000,248,11054116,3725,0,1725461953,13148.826070160001,19.683214830001816,53416.013139840004
2024-09-04,14:59:15.000,248,11054161,5245,0,1725461954,13148.886696950001,19.65501831000438,53415.98519136001
2024-09-04,14:59:16.000,248,11054193,5085,0,1725461955,13148.927114810002,19.640920049998385,53416.0690368
2024-09-04,14:59:17.000,248,11054140,4885,0,1725461956,13149.034895769997,19.626821789999667,53416.02012696
2024-09-04,14:59:18.000,248,11054052,4805,0,1725461957,13149.102258869993,19.640920049998385,53416.00615272001
2024-09-04,14:59:19.000,248,11054158,4525,0,1725461958,13149.176358279998,19.61272353000095,53415.97121712
2024-09-04,14:59:20.000,248,11054135,4485,0,1725461959,13149.277402929998,19.584527010003512,53416.02711408001
2024-09-04,14:59:21.000,248,11054146,5125,0,1725461960,13149.364974959994,19.5563304899988,53416.0690368
2024-09-04,14:59:22.000,248,11054089,5325,0,1725461961,13149.445810679994,19.471740929999214,53416.09698528
2024-09-04,14:59:23.000,248,11054081,5085,0,1725461962,13149.519910089999,19.41534789000434,53416.083011040006
2024-09-04,14:59:24.000,248,11054136,3965,0,1725461963,13149.587273189994,19.358954850002192,53416.034101200006
2024-09-04,14:59:25.000,248,11054132,4925,0,1725461964,13149.6613726,19.31666006999876,53416.02711408001
2024-09-04,14:59:26.000,248,11054088,4765,0,1725461965,13149.728735699995,19.225021379999816,53416.08999816
2024-09-04,14:59:27.000,248,11053937,4925,0,1725461966,13149.829780349995,19.15453007999895,53416.12493376001
2024-09-04,14:59:28.000,248,11054093,4485,0,1725461967,13149.870198209996,19.126333560001513,53416.18781784
2024-09-04,14:59:29.000,248,11054114,4965,0,1725461968,13150.011660719996,18.999449219998496,53416.19480496001
2024-09-04,14:59:30.000,248,11054108,4605,0,1725461969,13150.085760130001,18.97830183000042,53416.19480496001
2024-09-04,14:59:31.000,248,11054147,5245,0,1725461970,13150.193541089997,18.943056180003623,53416.29262464001
2024-09-04,14:59:32.000,248,11054194,4085,0,1725461971,13150.287849430002,18.858466620004037,53416.28563752
2024-09-04,14:59:33.000,248,11054175,4365,0,1725461972,13150.368685150002,18.80207358000189,53416.2786504
2024-09-04,14:59:34.000,248,11054186,4845,0,1725461973,13150.429311939988,18.773877060004452,53416.34153448001
2024-09-04,14:59:35.000,248,11054174,4725,0,1725461974,13150.476466109998,18.766827929997817,53416.36249584001
2024-09-04,14:59:36.000,248,11054188,4325,0,1725461975,13150.503411349993,18.7527296699991,53416.32057312001
2024-09-04,14:59:37.000,248,11054128,4325,0,1725461976,13150.530356589989,18.78797532000317,53416.418392800006
2024-09-04,14:59:38.000,248,11054022,4925,0,1725461977,13150.530356589989,18.78797532000317,53416.40441856
2024-09-04,14:59:39.000,248,11054162,4925,0,1725461978,13150.557301829998,18.766827929997817,53416.418392800006
2024-09-04,14:59:40.000,248,11054185,5165,0,1725461979,13150.570774449989,18.759778799998458,53416.47428976
2024-09-04,14:59:41.000,248,11054166,4925,0,1725461980,13150.631401239989,18.73158228000102,53416.516212480004
2024-09-04,14:59:42.000,248,11054164,5205,0,1725461981,13150.624664929994,18.689287500004866,53416.50223824
2024-09-04,14:59:43.000,248,11054156,4645,0,1725461982,13150.69202802999,18.661090980000154,53416.48826400001
2024-09-04,14:59:44.000,248,11054160,4965,0,1725461983,13150.725709579994,18.661090980000154,53416.54416096
2024-09-04,14:59:45.000,248,11054144,3885,0,1725461984,13150.766127439994,18.68223836999823,53416.53018672001
2024-09-04,14:59:46.000,248,11054120,4765,0,1725461985,13150.846963159995,18.604697939998005,53416.565122320004
2024-09-04,14:59:47.000,248,11054143,5365,0,1725461986,13150.87390839999,18.625845330003358,53416.586083680006
2024-09-04,14:59:48.000,248,11054181,5285,0,1725461987,13150.9412715,18.576501420000568,53416.64198064
2024-09-04,14:59:49.000,248,11054139,5405,0,1725461988,13150.948007809995,18.56240316000185,53416.61403216
2024-09-04,14:59:50.000,248,11054196,4965,0,1725461989,13150.97495304999,18.491911860000982,53416.634993520005
2024-09-04,14:59:51.000,248,11054010,4845,0,1725461990,13151.00189829,18.484862730001623,53416.565122320004
2024-09-04,14:59:52.000,248,11054234,5085,0,1725461991,13150.99516197999,18.470764470002905,53416.55813520001
2024-09-04,14:59:53.000,248,11054157,5005,0,1725461992,13151.01537090999,18.49896099000034,53416.64198064
2024-09-04,14:59:54.000,248,11054189,5285,0,1725461993,13151.05578876999,18.477813600002264,53416.62101928
2024-09-04,14:59:55.000,248,11054137,5445,0,1725461994,13151.1433608,18.470764470002905,53416.732813200004
2024-09-04,14:59:56.000,248,11054162,4725,0,1725461995,13151.18377866,18.421420560000115,53416.71883896
2024-09-04,14:59:57.000,248,11054164,4965,0,1725461996,13151.251141759996,18.456666210004187,53416.74678744001
2024-09-04,14:59:58.000,248,11054099,5365,0,1725461997,13151.291559619996,18.477813600002264,53416.72582608001
2024-09-04,14:59:59.000,248,11054104,4885,0,1725461998,13151.325241170001,18.435518819998833,53416.704864720006
2024-09-04,15:00:00.000,248,11054156,4645,0,1725461999,13151.311768549996,18.442567949998192,53416.80967152
2024-09-04,15:00:01.000,248,11054160,4605,0,1725462000,13151.338713789992,18.477813600002264,53416.77473592001
2024-09-04,15:00:02.000,248,11054141,5365,0,1725462001,13151.318504859992,18.456666210004187,53416.79569728001
2024-09-04,15:00:03.000,248,11054164,5125,0,1725462002,13151.305032240001,18.477813600002264,53416.78871016
2024-09-04,15:00:04.000,248,11054118,4685,0,1725462003,13151.311768549996,18.5060101199997,53416.83063288
2024-09-04,15:00:05.000,248,11054232,4765,0,1725462004,13151.318504859992,18.477813600002264,53416.81665864
2024-09-04,15:00:06.000,248,11054160,4805,0,1725462005,13151.365659030002,18.456666210004187,53416.83063288
2024-09-04,15:00:07.000,248,11054144,4925,0,1725462006,13151.446494750002,18.421420560000115,53416.851594240004
2024-09-04,15:00:08.000,248,11054164,4965,0,1725462007,13151.513857849997,18.3720766500046,53416.900504080004
2024-09-04,15:00:09.000,248,11054147,5245,0,1725462008,13151.587957260002,18.33683100000053,53416.92845256
2024-09-04,15:00:10.000,248,11054142,4845,0,1725462009,13151.635111429998,18.315683610002452,53416.91447832001
2024-09-04,15:00:11.000,248,11054179,5285,0,1725462010,13151.695738219998,18.259290570000303,53416.9773624
2024-09-04,15:00:12.000,248,11054145,5044,0,1725462011,13151.756365009998,18.27338882999902,53416.98434952
2024-09-04,15:00:13.000,248,11054227,5325,0,1725462012,13151.796782869998,18.28043795999838,53417.05422072
2024-09-04,15:00:14.000,248,11054194,4685,0,1725462013,13151.796782869998,18.28043795999838,53417.05422072
2024-09-04,15:00:15.000,248,11054162,4965,0,1725462014,13151.837200729999,18.308634480003093,53417.06120784001
2024-09-04,15:00:16.000,248,11054190,4925,0,1725462015,13151.850673349989,18.308634480003093,53417.06120784001
2024-09-04,15:00:17.000,248,11054195,5525,0,1725462016,13151.877618589999,18.294536220004375,53417.13107904001
2024-09-04,15:00:18.000,248,11054150,3965,0,1725462017,13151.823728109994,18.33683100000053,53417.1171048
2024-09-04,15:00:19.000,248,11054199,4445,0,1725462018,13151.89109120999,18.3720766500046,53417.12409192
2024-09-04,15:00:20.000,248,11054174,4805,0,1725462019,13151.89109120999,18.3720766500046,53417.2219116
2024-09-04,15:00:21.000,248,11054213,5245,0,1725462020,13151.897827519999,18.37912578000396,53417.256847200006
2024-09-04,15:00:22.000,248,11054230,4925,0,1725462021,13151.918036449999,18.38617491000332,53417.17300176
2024-09-04,15:00:23.000,248,11054179,5485,0,1725462022,13151.958454309999,18.350929259999248,53417.24986008001
2024-09-04,15:00:24.000,248,11054161,4125,0,1725462023,13151.93150906999,18.365027519997966,53417.22889872001
2024-09-04,15:00:25.000,248,11054185,4325,0,1725462024,13152.03255371999,18.357978389998607,53417.28479568
2024-09-04,15:00:26.000,248,11054171,5205,0,1725462025,13152.046026339995,18.350929259999248,53417.33370552
2024-09-04,15:00:27.000,248,11054131,4365,0,1725462026,13152.05949896,18.357978389998607,53417.361654
2024-09-04,15:00:28.000,248,11054205,5044,0,1725462027,13152.07970789,18.357978389998607,53417.32671840001
2024-09-04,15:00:29.000,248,11054202,3685,0,1725462028,13152.13359836999,18.38617491000332,53417.41755096001
2024-09-04,15:00:30.000,248,11054152,4925,0,1725462029,13152.106653129995,18.414371430000756,53417.361654
2024-09-04,15:00:31.000,248,11054151,5405,0,1725462030,13152.07970789,18.484862730001623,53417.38261536
2024-09-04,15:00:32.000,248,11054158,4605,0,1725462031,13152.09318050999,18.491911860000982,53417.38960248
2024-09-04,15:00:33.000,248,11054168,4885,0,1725462032,13152.07970789,18.54830490000313,53417.403576720004
2024-09-04,15:00:34.000,248,11054163,5405,0,1725462033,13152.03929003,18.576501420000568,53417.361654
2024-09-04,15:00:35.000,248,11054155,5005,0,1725462034,13151.99887217,18.597648809998645,53417.4315252
2024-09-04,15:00:36.000,248,11054182,5005,0,1725462035,13152.0190811,18.604697939998005,53417.45248656
2024-09-04,15:00:37.000,248,11054178,3965,0,1725462036,13152.01234478999,18.618796200004,53417.48043504
2024-09-04,15:00:38.000,248,11054143,5205,0,1725462037,13152.07970789,18.597648809998645,53417.46646080001
2024-09-04,15:00:39.000,248,11054125,5125,0,1725462038,13152.03255371999,18.590599679999286,53417.46646080001
2024-09-04,15:00:40.000,248,11054163,5365,0,1725462039,13152.046026339995,18.583550549999927,53417.50838352
2024-09-04,15:00:41.000,248,11054166,4845,0,1725462040,13152.07297157999,18.55535403000249,53417.48043504
2024-09-04,15:00:42.000,248,11054208,4685,0,1725462041,13152.11338943999,18.583550549999927,53417.522357760005
2024-09-04,15:00:43.000,248,11054167,5285,0,1725462042,13152.106653129995,18.590599679999286,53417.53633200001
2024-09-04,15:00:44.000,248,11054162,4605,0,1725462043,13152.066235269995,18.583550549999927,53417.5013964
2024-09-04,15:00:45.000,248,11054151,5445,0,1725462044,13152.09318050999,18.61174707000464,53417.522357760005
2024-09-04,15:00:46.000,248,11054164,5125,0,1725462045,13152.07970789,18.654041850000795,53417.57825472
2024-09-04,15:00:47.000,248,11054179,5085,0,1725462046,13152.086444199995,18.661090980000154,53417.543319120006
2024-09-04,15:00:48.000,248,11054164,4765,0,1725462047,13152.09991682,18.68223836999823,53417.58524184001
2024-09-04,15:00:49.000,248,11054153,5005,0,1725462048,13152.12012575,18.717484020002303,53417.63415168001
2024-09-04,15:00:50.000,248,11054123,5205,0,1725462049,13152.147070989995,18.703385760003584,53417.522357760005
2024-09-04,15:00:51.000,248,11054151,5044,0,1725462050,13152.16054361,18.710434890002944,53417.59921608
2024-09-04,15:00:52.000,248,11054173,5285,0,1725462051,13152.19422515999,18.766827929997817,53417.63415168001
2024-09-04,15:00:53.000,248,11054154,4485,0,1725462052,13152.2211704,18.74568053999974,53417.571267600004
2024-09-04,15:00:54.000,248,11054161,5325,0,1725462053,13152.23464301999,18.766827929997817,53417.66908728
2024-09-04,15:00:55.000,248,11054169,5285,0,1725462054,13152.19422515999,18.809122710001247,53417.66908728
2024-09-04,15:00:56.000,248,11054160,4885,0,1725462055,13152.13359836999,18.879614010002115,53417.6062032
2024-09-04,15:00:57.000,248,11054172,4805,0,1725462056,13152.14033468,18.886663140001474,53417.71799712
2024-09-04,15:00:58.000,248,11054140,4805,0,1725462057,13152.05949896,18.92190878999827,53417.66210016001
2024-09-04,15:00:59.000,248,11054172,4805,0,1725462058,13152.01234478999,18.9642035700017,53417.72498424
2024-09-04,15:01:00.000,248,11054149,5165,0,1725462059,13151.95171799999,19.02059661000385,53417.71799712
2024-09-04,15:01:01.000,248,11054154,5005,0,1725462060,13151.95171799999,18.999449219998496,53417.71799712
2024-09-04,15:01:02.000,248,11054159,5365,0,1725462061,13151.924772759994,19.01354748000449,53417.759919840006
2024-09-04,15:01:03.000,248,11054121,4965,0,1725462062,13151.958454309999,18.97125270000106,53417.76690696
2024-09-04,15:01:04.000,248,11054152,4925,0,1725462063,13151.924772759994,18.999449219998496,53417.79485544
2024-09-04,15:01:05.000,248,11054109,5165,0,1725462064,13152.01234478999,18.999449219998496,53417.78786832
2024-09-04,15:01:06.000,248,11054137,5245,0,1725462065,13152.005608479994,18.999449219998496,53417.75293272001
2024-09-04,15:01:07.000,248,11054086,4925,0,1725462066,13152.03929003,18.97830183000042,53417.711010000006
2024-09-04,15:01:08.000,248,11054147,5165,0,1725462067,13152.07970789,19.02059661000385,53417.71799712
2024-09-04,15:01:09.000,248,11054107,5205,0,1725462068,13152.086444199995,19.08403877999808,53417.711010000006
2024-09-04,15:01:10.000,248,11054152,4885,0,1725462069,13152.066235269995,19.105186170003435,53417.738958480004
2024-09-04,15:01:11.000,248,11054168,4845,0,1725462070,13152.025817409994,19.15453007999895,53417.77389408
2024-09-04,15:01:12.000,248,11054157,5405,0,1725462071,13152.03255371999,19.14043182000023,53417.759919840006
2024-09-04,15:01:13.000,248,11054172,4805,0,1725462072,13151.97192692999,19.168628339997667,53417.808829680005
2024-09-04,15:01:14.000,248,11054150,4725,0,1725462073,13151.93150906999,19.217972250000457,53417.70402288001
2024-09-04,15:01:15.000,248,11054185,5285,0,1725462074,13151.857409659999,19.239119639998535,53417.738958480004
2024-09-04,15:01:16.000,248,11054109,5165,0,1725462075,13151.776573939998,19.267316160003247,53417.66210016001
2024-09-04,15:01:17.000,248,11053976,4645,0,1725462076,13151.769837629989,19.288463550001325,53417.6760744
2024-09-04,15:01:18.000,248,11053945,5205,0,1725462077,13151.749628699989,19.358954850002192,53417.75293272001
2024-09-04,15:01:19.000,248,11054112,4685,0,1725462078,13151.722683459993,19.37305311000091,53417.71799712
2024-09-04,15:01:20.000,248,11054138,4965,0,1725462079,13151.668792979988,19.450593540001137,53417.75293272001
2024-09-04,15:01:21.000,248,11054138,5085,0,1725462080,13151.621638809993,19.478790059998573,53417.73197136001
2024-09-04,15:01:22.000,248,11054133,5285,0,1725462081,13151.594693569998,19.492888320004568,53417.7459456
2024-09-04,15:01:23.000,248,11054167,5125,0,1725462082,13151.608166190003,19.528133970001363,53417.711010000006
2024-09-04,15:01:24.000,248,11054158,4765,0,1725462083,13151.534066779997,19.506986580003286,53417.75293272001
2024-09-04,15:01:25.000,248,11054156,4885,0,1725462084,13151.459967369992,19.535183100000722,53417.71799712
2024-09-04,15:01:26.000,248,11054152,4725,0,1725462085,13151.406076890002,19.514035710002645,53417.70402288001
2024-09-04,15:01:27.000,248,11054147,5044,0,1725462086,13151.365659030002,19.478790059998573,53417.738958480004
2024-09-04,15:01:28.000,248,11054118,4605,0,1725462087,13151.345450100001,19.485839189997932,53417.76690696
2024-09-04,15:01:29.000,248,11054151,5125,0,1725462088,13151.244405450001,19.471740929999214,53417.63415168001
2024-09-04,15:01:30.000,248,11054190,4765,0,1725462089,13151.217460209991,19.499937450003927,53417.70402288001
2024-09-04,15:01:31.000,248,11054172,4805,0,1725462090,13151.16356973,19.485839189997932,53417.6760744
2024-09-04,15:01:32.000,248,11054131,5125,0,1725462091,13151.089470319996,19.528133970001363,53417.65511304
2024-09-04,15:01:33.000,248,11054124,4805,0,1725462092,13151.00189829,19.464691799999855,53417.66210016001
2024-09-04,15:01:34.000,248,11054114,4645,0,1725462093,13150.99516197999,19.471740929999214,53417.61319032001
2024-09-04,15:01:35.000,248,11054141,5005,0,1725462094,13150.93453518999,19.457642670000496,53417.66908728
2024-09-04,15:01:36.000,248,11054159,5245,0,1725462095,13150.85369946999,19.485839189997932,53417.65511304
2024-09-04,15:01:37.000,248,11054141,5285,0,1725462096,13150.86043578,19.478790059998573,53417.59921608
2024-09-04,15:01:38.000,248,11054129,5245,0,1725462097,13150.77286374999,19.450593540001137,53417.55030624
2024-09-04,15:01:39.000,248,11054114,4525,0,1725462098,13150.69202802999,19.492888320004568,53417.56428048001
2024-09-04,15:01:40.000,248,11054111,5325,0,1725462099,13150.611192309989,19.499937450003927,53417.571267600004
2024-09-04,15:01:41.000,248,11054153,5285,0,1725462100,13150.510147659988,19.577477880004153,53417.543319120006
2024-09-04,15:01:42.000,248,11054139,5245,0,1725462101,13150.429311939988,19.59862527000223,53417.53633200001
2024-09-04,15:01:43.000,248,11054151,5125,0,1725462102,13150.375421459998,19.584527010003512,53417.57825472
2024-09-04,15:01:44.000,248,11054126,5005,0,1725462103,13150.328267290002,19.626821789999667,53417.53633200001
2024-09-04,15:01:45.000,248,11054149,5005,0,1725462104,13150.274376809997,19.619772660000308,53417.45947368
2024-09-04,15:01:46.000,248,11054169,5245,0,1725462105,13150.267640500002,19.61272353000095,53417.45248656
2024-09-04,15:01:47.000,248,11054102,4685,0,1725462106,13150.254167879997,19.61272353000095,53417.49440928001
2024-09-04,15:01:48.000,248,11054129,5165,0,1725462107,13150.213750019997,19.60567440000159,53417.375628240006
2024-09-04,15:01:49.000,248,11054159,5285,0,1725462108,13150.186804780002,19.584527010003512,53417.4315252
2024-09-04,15:01:50.000,248,11054092,4885,0,1725462109,13150.132914299997,19.59157614000287,53417.4315252
2024-09-04,15:01:51.000,248,11054124,4485,0,1725462110,13150.052078579996,19.59862527000223,53417.4315252
2024-09-04,15:01:52.000,248,11054146,4885,0,1725462111,13149.98471548,19.61272353000095,53417.403576720004
2024-09-04,15:01:53.000,248,11054155,5205,0,1725462112,13149.910616069996,19.640920049998385,53417.41056384
2024-09-04,15:01:54.000,248,11054035,5165,0,1725462113,13149.809571419995,19.683214830001816,53417.361654
2024-09-04,15:01:55.000,248,11054174,4765,0,1725462114,13149.74220832,19.732558740004606,53417.32671840001
2024-09-04,15:01:56.000,248,11053968,4645,0,1725462115,13149.69505414999,19.739607870003965,53417.32671840001
2024-09-04,15:01:57.000,248,11054091,5245,0,1725462116,13149.68158153,19.78190265000012,53417.256847200006
2024-09-04,15:01:58.000,248,11054120,4685,0,1725462117,13149.587273189994,19.803050039998197,53417.28479568
2024-09-04,15:01:59.000,248,11054145,5245,0,1725462118,13149.57380056999,19.866492209999706,53417.2219116
2024-09-04,15:02:00.000,248,11054136,4725,0,1725462119,13149.546855329994,19.929934380001214,53417.24986008001
2024-09-04,15:02:01.000,248,11054133,5245,0,1725462120,13149.53338270999,19.95813089999865,53417.235885840004
2024-09-04,15:02:02.000,248,11054160,4765,0,1725462121,13149.51317377999,19.95813089999865,53417.17998888001
2024-09-04,15:02:03.000,248,11054148,5044,0,1725462122,13149.466019609994,19.972229160004645,53417.138066160005
2024-09-04,15:02:04.000,248,11054112,4765,0,1725462123,13149.432338059989,19.993376550002722,53417.17300176
2024-09-04,15:02:05.000,248,11054108,5044,0,1725462124,13149.398656509999,20.042720459998236,53417.24287296
2024-09-04,15:02:06.000,248,11054078,4685,0,1725462125,13149.344766029993,20.099113500000385,53417.138066160005
2024-09-04,15:02:07.000,248,11054152,4845,0,1725462126,13149.317820789998,20.169604800001252,53417.16601464
2024-09-04,15:02:08.000,248,11054159,5165,0,1725462127,13149.257193999998,20.19780131999869,53417.2219116
2024-09-04,15:02:09.000,248,11054168,5125,0,1725462128,13149.210039830003,20.2259978400034,53417.1520404
2024-09-04,15:02:10.000,248,11054127,5205,0,1725462129,13149.156149349998,20.24714523000148,53417.07518208
2024-09-04,15:02:11.000,248,11054161,5205,0,1725462130,13149.135940419997,20.275341749998915,53417.068194960004
2024-09-04,15:02:12.000,248,11054104,4645,0,1725462131,13149.135940419997,20.282390879998275,53417.05422072
2024-09-04,15:02:13.000,248,11054158,4805,0,1725462132,13149.108995180002,20.218948710004042,53417.00531088
2024-09-04,15:02:14.000,248,11054139,5365,0,1725462133,13149.102258869993,20.211899580004683,53416.99832376
2024-09-04,15:02:15.000,248,11054074,4845,0,1725462134,13149.129204110002,20.218948710004042,53417.02627224
2024-09-04,15:02:16.000,248,11054073,5285,0,1725462135,13149.108995180002,20.218948710004042,53417.03325936001
2024-09-04,15:02:17.000,248,11054098,5044,0,1725462136,13149.169621970002,20.2259978400034,53417.019285120004
2024-09-04,15:02:18.000,248,11054079,5085,0,1725462137,13149.115731489997,20.275341749998915,53417.01229800001
2024-09-04,15:02:19.000,248,11054140,4645,0,1725462138,13149.088786250002,20.310587400002987,53416.96338816001
2024-09-04,15:02:20.000,248,11054117,5285,0,1725462139,13149.075313629997,20.345833049999783,53416.88652984
2024-09-04,15:02:21.000,248,11054139,5005,0,1725462140,13149.075313629997,20.43042260999937,53416.91447832001
2024-09-04,15:02:22.000,248,11054134,4645,0,1725462141,13149.014686839997,20.41632435000065,53416.9074912
2024-09-04,15:02:23.000,248,11053934,4925,0,1725462142,13148.994477909997,20.45861913000408,53416.88652984
2024-09-04,15:02:24.000,248,11054127,5285,0,1725462143,13148.967532670002,20.493864780000877,53416.92845256
2024-09-04,15:02:25.000,248,11054168,4765,0,1725462144,13148.994477909997,20.507963039999595,53416.92845256
2024-09-04,15:02:26.000,248,11054122,4725,0,1725462145,13148.940587429992,20.536159560004307,53416.872555600006
2024-09-04,15:02:27.000,248,11054080,4805,0,1725462146,13148.960796359992,20.522061299998313,53416.79569728001
2024-09-04,15:02:28.000,248,11054101,5365,0,1725462147,13148.954060049997,20.500913910000236,53416.81665864
2024-09-04,15:02:29.000,248,11054114,4805,0,1725462148,13148.974268979997,20.507963039999595,53416.77473592001
2024-09-04,15:02:30.000,248,11054162,4765,0,1725462149,13149.001214219992,20.47976652000216,53416.79569728001
2024-09-04,15:02:31.000,248,11054129,5125,0,1725462150,13148.987741600002,20.437471739998728,53416.77473592001
2024-09-04,15:02:32.000,248,11054130,4645,0,1725462151,13148.981005289992,20.388127830003214,53416.78871016
2024-09-04,15:02:33.000,248,11054104,4765,0,1725462152,13149.055104699997,20.3599313099985,53416.83762
2024-09-04,15:02:34.000,248,11054101,5325,0,1725462153,13149.088786250002,20.324685660001705,53416.802684400005
2024-09-04,15:02:35.000,248,11054092,4645,0,1725462154,13149.095522559997,20.268292619999556,53416.78172304
2024-09-04,15:02:36.000,248,11054140,4965,0,1725462155,13149.156149349998,20.303538270003628,53416.81665864
2024-09-04,15:02:37.000,248,11054074,4725,0,1725462156,13149.196567209998,20.261243490000197,53416.72582608001
2024-09-04,15:02:38.000,248,11054098,4765,0,1725462157,13149.223512449993,20.254194360000838,53416.683903360004
2024-09-04,15:02:39.000,248,11054141,5125,0,1725462158,13149.284139239993,20.24714523000148,53416.69787760001
2024-09-04,15:02:40.000,248,11054117,4965,0,1725462159,13149.270666619988,20.211899580004683,53416.67691624001
2024-09-04,15:02:41.000,248,11054133,4845,0,1725462160,13149.385183889994,20.18370305999997,53416.753774560006
2024-09-04,15:02:42.000,248,11054094,4725,0,1725462161,13149.405392819994,20.141408280003816,53416.71185184
2024-09-04,15:02:43.000,248,11054102,4685,0,1725462162,13149.439074369999,20.120260889998463,53416.71883896
2024-09-04,15:02:44.000,248,11054115,5085,0,1725462163,13149.506437469994,20.106162629999744,53416.79569728001
2024-09-04,15:02:45.000,248,11054132,4885,0,1725462164,13149.56032795,20.05681872000423,53416.79569728001
2024-09-04,15:02:46.000,248,11054177,5165,0,1725462165,13149.61421842999,20.07091698000295,53416.78871016
2024-09-04,15:02:47.000,248,11054153,5405,0,1725462166,13149.68158153,20.092064370001026,53416.704864720006
2024-09-04,15:02:48.000,248,11054070,3965,0,1725462167,13149.73547200999,20.077966110002308,53416.73980032
2024-09-04,15:02:49.000,248,11054147,5405,0,1725462168,13149.74220832,20.12731001999782,53416.72582608001
2024-09-04,15:02:50.000,248,11053990,4685,0,1725462169,13149.789362489995,20.134359150004457,53416.71185184
2024-09-04,15:02:51.000,248,11054108,4045,0,1725462170,13149.84325297,20.155506540002534,53416.753774560006
2024-09-04,15:02:52.000,248,11054157,5525,0,1725462171,13149.890407139996,20.113211759999103,53416.851594240004
2024-09-04,15:02:53.000,248,11054140,4885,0,1725462172,13149.930824999996,20.148457410003175,53416.78871016
2024-09-04,15:02:54.000,248,11053942,4805,0,1725462173,13149.96450655,20.113211759999103,53416.81665864
2024-09-04,15:02:55.000,248,11053990,4845,0,1725462174,13150.004924410001,20.12731001999782,53416.802684400005
2024-09-04,15:02:56.000,248,11054148,4725,0,1725462175,13150.045342270001,20.113211759999103,53416.88652984
2024-09-04,15:02:57.000,248,11054074,4845,0,1725462176,13150.105969060001,20.141408280003816,53416.85858136
2024-09-04,15:02:58.000,248,11054087,5205,0,1725462177,13150.132914299997,20.134359150004457,53416.84460712001
2024-09-04,15:02:59.000,248,11054088,4845,0,1725462178,13150.200277399992,20.148457410003175,53416.89351696001
2024-09-04,15:03:00.000,248,11054107,5245,0,1725462179,13150.240695259992,20.162555670001893,53416.80967152
2024-09-04,15:03:01.000,248,11054172,4965,0,1725462180,13150.233958949997,20.162555670001893,53416.87954272
2024-09-04,15:03:02.000,248,11054141,5285,0,1725462181,13150.240695259992,20.162555670001893,53416.89351696001
2024-09-04,15:03:03.000,248,11054085,5044,0,1725462182,13150.233958949997,20.19075218999933,53416.86556848001
2024-09-04,15:03:04.000,248,11054118,4645,0,1725462183,13150.247431570002,20.24009610000212,53416.89351696001
2024-09-04,15:03:05.000,248,11054126,4845,0,1725462184,13150.240695259992,20.2259978400034,53416.851594240004
2024-09-04,15:03:06.000,248,11054121,5165,0,1725462185,13150.220486329992,20.268292619999556,53416.900504080004
2024-09-04,15:03:07.000,248,11054115,5245,0,1725462186,13150.233958949997,20.268292619999556,53416.85858136
2024-09-04,15:03:08.000,248,11054123,5205,0,1725462187,13150.260904189992,20.24714523000148,53416.88652984
2024-09-04,15:03:09.000,248,11054102,4765,0,1725462188,13150.281113119992,20.24009610000212,53416.9074912
2024-09-04,15:03:10.000,248,11054112,4765,0,1725462189,13150.294585739997,20.169604800001252,53416.900504080004
2024-09-04,15:03:11.000,248,11054149,5125,0,1725462190,13150.335003599997,20.120260889998463,53416.9074912
2024-09-04,15:03:12.000,248,11054103,5205,0,1725462191,13150.415839319998,20.042720459998236,53416.91447832001
2024-09-04,15:03:13.000,248,11054101,5165,0,1725462192,13150.530356589989,19.95813089999865,53416.872555600006
2024-09-04,15:03:14.000,248,11054121,5285,0,1725462193,13150.611192309989,19.908786990003136,53416.94941392
2024-09-04,15:03:15.000,248,11054103,5005,0,1725462194,13150.71223695999,19.82419743000355,53416.87954272
2024-09-04,15:03:16.000,248,11054083,4925,0,1725462195,13150.766127439994,19.760755260002043,53416.99832376
2024-09-04,15:03:17.000,248,11053957,5005,0,1725462196,13150.87390839999,19.65501831000438,53416.93543968
2024-09-04,15:03:18.000,248,11054109,5245,0,1725462197,13150.91432625999,19.60567440000159,53417.01229800001
2024-09-04,15:03:19.000,248,11054144,4525,0,1725462198,13150.99516197999,19.5563304899988,53416.98434952
2024-09-04,15:03:20.000,248,11054103,5285,0,1725462199,13151.08273401,19.485839189997932,53417.02627224
2024-09-04,15:03:21.000,248,11054115,5125,0,1725462200,13151.12315187,19.471740929999214,53417.0472336
2024-09-04,15:03:22.000,248,11054104,4925,0,1725462201,13151.12315187,19.408298759997706,53417.05422072
2024-09-04,15:03:23.000,248,11054123,5005,0,1725462202,13151.156833419991,19.337807460004115,53416.98434952
2024-09-04,15:03:24.000,248,11054155,4925,0,1725462203,13151.16356973,19.267316160003247,53417.019285120004
2024-09-04,15:03:25.000,248,11054112,4605,0,1725462204,13151.177042349991,19.232070509999176,53417.16601464
2024-09-04,15:03:26.000,248,11054154,4805,0,1725462205,13151.237669139991,19.15453007999895,53417.16601464
2024-09-04,15:03:27.000,248,11054171,5445,0,1725462206,13151.264614380001,19.069940519999363,53417.1520404
2024-09-04,15:03:28.000,248,11054129,5125,0,1725462207,13151.338713789992,18.943056180003623,53417.19396312
2024-09-04,15:03:29.000,248,11054188,4645,0,1725462208,13151.412813199997,18.865515750003397,53417.21492448
2024-09-04,15:03:30.000,248,11054120,4805,0,1725462209,13151.527330470002,18.809122710001247,53417.21492448
2024-09-04,15:03:31.000,248,11054144,4685,0,1725462210,13151.641847739993,18.696336630004225,53417.22889872001
2024-09-04,15:03:32.000,248,11054133,5285,0,1725462211,13151.689001909988,18.654041850000795,53417.29876992001
2024-09-04,15:03:33.000,248,11054063,5044,0,1725462212,13151.816991799999,18.56945229000121,53417.31973128
2024-09-04,15:03:34.000,248,11054161,5165,0,1725462213,13151.870882279989,18.470764470002905,53417.27780856001
2024-09-04,15:03:35.000,248,11054108,4925,0,1725462214,13151.91130013999,18.3720766500046,53417.305757040005
2024-09-04,15:03:36.000,248,11054153,5245,0,1725462215,13151.938245379999,18.301585350003734,53417.354666880005
2024-09-04,15:03:37.000,248,11054161,5285,0,1725462216,13151.99213585999,18.181750140000076,53417.36864112001
2024-09-04,15:03:38.000,248,11054122,4845,0,1725462217,13152.0190811,18.076013190002413,53417.361654
2024-09-04,15:03:39.000,248,11054178,4565,0,1725462218,13152.07970789,18.033718409998983,53417.39658960001
2024-09-04,15:03:40.000,248,11054072,4645,0,1725462219,13152.16054361,2327.7868998600024,53417.38261536
2024-09-04,15:03:41.000,248,11054091,5165,0,1725462220,13152.19422515999,3713.631759600001,53417.43851232
2024-09-04,15:03:42.000,248,11054111,5205,0,1725462221,13152.248115639995,5561.441353890004,53417.44549944001
2024-09-04,15:03:43.000,248,11054098,4805,0,1725462222,13152.33568766999,16186.665494190005,53417.522357760005
2024-09-04,15:03:44.000,248,11054142,4805,0,1725462223,13152.423259700001,18496.397528250003,53417.49440928001
2024-09-04,15:03:45.000,248,11054164,4525,0,1725462224,13152.524304350001,21730.087227929995,53417.50838352
2024-09-04,15:03:46.000,248,11054105,5125,0,1725462225,13152.578194829992,30507.353742210005,53417.571267600004
2024-09-04,15:03:47.000,248,11054129,5165,0,1725462226,13152.638821619992,30045.240975930006,53417.63415168001
2024-09-04,15:03:48.000,248,11054099,5125,0,1725462227,13152.746602580002,31430.937803940004,53417.592228960006
2024-09-04,15:03:49.000,248,11054106,4885,0,1725462228,13152.840910919993,26349.170643029996,53417.62017744
2024-09-04,15:03:50.000,248,11054082,4925,0,1725462229,13152.894801399998,30506.705222250006,53417.571267600004
2024-09-04,15:03:51.000,248,11054102,4965,0,1725462230,13152.975637119998,27734.684193659996,53417.66908728
2024-09-04,15:03:52.000,248,11054108,4885,0,1725462231,13153.009318669989,29120.514955139995,53417.66210016001
2024-09-04,15:03:53.000,248,11054128,4725,0,1725462232,13153.083418079994,25886.578535909997,53417.73197136001
2024-09-04,15:03:54.000,248,11054070,4565,0,1725462233,13153.123835939994,26348.458680900003,53417.80184256001
2024-09-04,15:03:55.000,248,11054092,4765,0,1725462234,13153.157517489999,25886.37411114,53417.857739520005
2024-09-04,15:03:56.000,248,11054094,4765,0,1725462235,13153.19119903999,31429.85928705,53417.86472664
2024-09-04,15:03:57.000,248,11053947,5165,0,1725462236,13153.265298449995,33739.58427198,53417.906649360004
2024-09-04,15:03:58.000,248,11054100,4685,0,1725462237,13153.27203475999,28195.986309989996,53417.885688
2024-09-04,15:03:59.000,248,11054066,4605,0,1725462238,13153.33939786,27733.936985880006,53417.91363648
2024-09-04,15:04:00.000,248,11054108,4845,0,1725462239,13153.406760959995,26347.99343832,53417.9904948
2024-09-04,15:04:01.000,248,11054171,5044,0,1725462240,13153.467387749995,32815.37283768,53418.03940464001
2024-09-04,15:04:02.000,248,11054123,5285,0,1725462241,13153.54148716,28657.605637169996,53418.01844328001
2024-09-04,15:04:03.000,248,11054125,5165,0,1725462242,13153.55495977999,24961.901859029997,53418.08831448001
2024-09-04,15:04:04.000,248,11054150,4765,0,1725462243,13153.53475084999,31429.154374050006,53418.1302372
2024-09-04,15:04:05.000,248,11054124,4925,0,1725462244,13153.56169609,28657.373015880003,53418.17215992
2024-09-04,15:04:06.000,248,11054142,4685,0,1725462245,13153.615586569991,33276.84413313,53418.144211440005
2024-09-04,15:04:07.000,248,11054157,5205,0,1725462246,13153.629059189996,29581.161502379997,53418.20709552001
2024-09-04,15:04:08.000,248,11054159,5205,0,1725462247,13153.595377639991,29119.161522180002,53418.262992480006
2024-09-04,15:04:09.000,248,11054131,5044,0,1725462248,13153.62232288,33276.83003487,53418.27696672
2024-09-04,15:04:10.000,248,11054108,5005,0,1725462249,13153.62232288,25885.44362598,53418.29094096
2024-09-04,15:04:11.000,248,11054133,5085,0,1725462250,13153.608850259996,25423.408400130007,53418.34683792
2024-09-04,15:04:12.000,248,11054133,5085,0,1725462251,13153.595377639991,28657.09105068,53418.37478640001
2024-09-04,15:04:13.000,248,11054143,5085,0,1725462252,13153.60211395,31428.773721029997,53418.33286368001
2024-09-04,15:04:14.000,248,11054147,5325,0,1725462253,13153.635795499991,30042.90066477,53418.409722000004
2024-09-04,15:04:15.000,248,11054104,4685,0,1725462254,13153.642531810001,30504.787858890006,53418.45863184
2024-09-04,15:04:16.000,248,11054142,4765,0,1725462255,13153.649268119996,30042.830173470007,53418.430683360006
2024-09-04,15:04:17.000,248,11054146,4565,0,1725462256,13153.723367530001,27732.978304200005,53418.47260608001
2024-09-04,15:04:18.000,248,11054160,4645,0,1725462257,13153.750312769997,30966.63275823,53418.50754168
2024-09-04,15:04:19.000,248,11054120,4685,0,1725462258,13153.770521699997,32814.47759816999,53418.55645152
2024-09-04,15:04:20.000,248,11054098,4765,0,1725462259,13153.790730629997,27270.985373129995,53418.55645152
2024-09-04,15:04:21.000,248,11054127,5365,0,1725462260,13153.810939559997,31428.58339452,53418.50754168
2024-09-04,15:04:22.000,248,11054171,5405,0,1725462261,13153.763785390001,33738.40706727,53418.5844
2024-09-04,15:04:23.000,248,11054154,4925,0,1725462262,13153.757049079992,24499.28860452,53418.61933560001
2024-09-04,15:04:24.000,248,11054135,5325,0,1725462263,13153.723367530001,27271.11225747,53418.68920680001
2024-09-04,15:04:25.000,248,11054151,5085,0,1725462264,13153.703158600001,31890.67501341,53418.67523256
2024-09-04,15:04:26.000,248,11054138,4605,0,1725462265,13153.703158600001,30966.738495180005,53418.66824544001
2024-09-04,15:04:27.000,248,11054167,4925,0,1725462266,13153.736840149992,25423.30971231,53418.70318104
2024-09-04,15:04:28.000,248,11054128,4805,0,1725462267,13153.709894909996,26809.246210740006,53418.7241424
2024-09-04,15:04:29.000,248,11054173,5245,0,1725462268,13153.682949670001,28195.14746352,53418.745103760004
2024-09-04,15:04:30.000,248,11054092,4845,0,1725462269,13153.656004429991,33738.710179860005,53418.745103760004
2024-09-04,15:04:31.000,248,11054157,5085,0,1725462270,13153.629059189996,28195.196807429995,53418.70318104
2024-09-04,15:04:32.000,248,11054187,5245,0,1725462271,13153.60211395,28657.22498415,53418.68920680001
2024-09-04,15:04:33.000,248,11054186,4685,0,1725462272,13153.58190502,33276.84413313,53418.814974960005
2024-09-04,15:04:34.000,248,11054192,4725,0,1725462273,13153.60211395,31429.006342320004,53418.77305224
2024-09-04,15:04:35.000,248,11054160,4565,0,1725462274,13153.568432399996,31429.112079269995,53418.745103760004
2024-09-04,15:04:36.000,248,11054113,5085,0,1725462275,13153.588641329996,30505.253101470007,53418.84292344
2024-09-04,15:04:37.000,248,11054189,4965,0,1725462276,13153.548223469996,29119.372996079997,53418.8289492
2024-09-04,15:04:38.000,248,11054180,4765,0,1725462277,13153.48086037,31429.253061869997,53418.80100072
2024-09-04,15:04:39.000,248,11054158,4965,0,1725462278,13153.41349726999,29119.542175199997,53418.8289492
2024-09-04,15:04:40.000,248,11054115,4845,0,1725462279,13153.325925239995,33277.29527745,53418.85689768001
2024-09-04,15:04:41.000,248,11054156,4765,0,1725462280,13153.25856214,28195.79598348,53418.82196208
2024-09-04,15:04:42.000,248,11054141,5285,0,1725462281,13153.164253799994,29119.81004214,53418.84991056
2024-09-04,15:04:43.000,248,11054138,4525,0,1725462282,13153.083418079994,29581.802973209997,53418.75907800001
2024-09-04,15:04:44.000,248,11054134,4845,0,1725462283,13152.982373429993,29581.859366250006,53418.7940136
2024-09-04,15:04:45.000,248,11054180,5005,0,1725462284,13152.975637119998,29581.91575929,53418.78702648001
2024-09-04,15:04:46.000,248,11054171,5205,0,1725462285,13152.968900809989,31429.809943140004,53418.83593632001
2024-09-04,15:04:47.000,248,11054197,5125,0,1725462286,13152.962164499993,25424.324787029997,53418.83593632001
2024-09-04,15:04:48.000,248,11054184,4485,0,1725462287,13152.968900809989,31429.85223792,53418.85689768001
2024-09-04,15:04:49.000,248,11054180,4805,0,1725462288,13152.975637119998,30505.950965340002,53418.85689768001
2024-09-04,15:04:50.000,248,11054178,4725,0,1725462289,13152.962164499993,30044.02852557,53418.84292344
2024-09-04,15:04:51.000,248,11054170,4885,0,1725462290,13152.901537709993,28196.176636500008,53418.8289492
2024-09-04,15:04:52.000,248,11054156,4565,0,1725462291,13152.881328779993,30506.063751420006,53418.83593632001
2024-09-04,15:04:53.000,248,11054162,4445,0,1725462292,13152.807229370002,30967.979142059994,53418.85689768001
2024-09-04,15:04:54.000,248,11054152,4805,0,1725462293,13152.719657339992,24500.57154618,53418.814974960005
2024-09-04,15:04:55.000,248,11054133,5245,0,1725462294,13152.625349000002,25424.4587205,53418.82196208
2024-09-04,15:04:56.000,248,11054136,4525,0,1725462295,13152.564722210001,30044.127213390006,53418.7940136
2024-09-04,15:04:57.000,248,11054126,4765,0,1725462296,13152.531040659997,26348.402287859994,53418.80798784001
2024-09-04,15:04:58.000,248,11054208,4725,0,1725462297,13152.456941249991,29582.148380579994,53418.77305224
2024-09-04,15:04:59.000,248,11054178,4765,0,1725462298,13152.429996009996,34201.781627820004,53418.766065120006
2024-09-04,15:05:00.000,248,11054137,4965,0,1725462299,13152.470413869996,28658.19776409,53418.745103760004
2024-09-04,15:05:01.000,248,11054134,4765,0,1725462300,13152.490622799996,29120.190695159996,53418.73811664001
2024-09-04,15:05:02.000,248,11054124,4845,0,1725462301,13152.557985899992,24038.543369460007,53418.73112952
2024-09-04,15:05:03.000,248,11054182,4765,0,1725462302,13152.591667449997,25886.40230766,53418.7241424
2024-09-04,15:05:04.000,248,11054174,4605,0,1725462303,13152.638821619992,30967.986191189993,53418.745103760004
2024-09-04,15:05:05.000,248,11054157,5485,0,1725462304,13152.618612689992,30506.000309249997,53418.73112952
2024-09-04,15:05:06.000,248,11054166,4885,0,1725462305,13152.638821619992,24500.472858359994,53418.75907800001
2024-09-04,15:05:07.000,248,11054164,4845,0,1725462306,13152.591667449997,30967.957994669996,53418.73811664001
2024-09-04,15:05:08.000,248,11054196,4685,0,1725462307,13152.524304350001,34201.69703826,53418.696193920005
2024-09-04,15:05:09.000,248,11054162,4805,0,1725462308,13152.423259700001,35125.54896693,53418.696193920005
2024-09-04,15:05:10.000,248,11054194,4805,0,1725462309,13152.36263291,24500.465809229994,53418.73811664001
2024-09-04,15:05:11.000,248,11054171,5005,0,1725462310,13152.24137933,29120.099056470004,53418.7940136
2024-09-04,15:05:12.000,248,11054150,4565,0,1725462311,13152.12012575,25886.416405919997,53418.696193920005
2024-09-04,15:05:13.000,248,11054164,4725,0,1725462312,13152.01234478999,30505.98621099,53418.70318104
2024-09-04,15:05:14.000,248,11054175,5125,0,1725462313,13151.958454309999,27272.240118269998,53418.7241424
2024-09-04,15:05:15.000,248,11054192,4885,0,1725462314,13151.97866324,32815.69709766,53418.73112952
2024-09-04,15:05:16.000,248,11054143,4925,0,1725462315,13152.05949896,30043.838199060003,53418.71016816001
2024-09-04,15:05:17.000,248,11054209,5125,0,1725462316,13152.12012575,31891.549105529994,53418.766065120006
2024-09-04,15:05:18.000,248,11054172,4845,0,1725462317,13152.16054361,29119.697256059997,53418.67523256
2024-09-04,15:05:19.000,248,11054144,4525,0,1725462318,13152.18075254,26809.817190269998,53418.71715528001
2024-09-04,15:05:20.000,248,11054166,4765,0,1725462319,13152.21443408999,24499.972370129995,53418.696193920005
2024-09-04,15:05:21.000,248,11054111,5085,0,1725462320,13152.23464301999,30505.394084069994,53418.68221968
2024-09-04,15:05:22.000,248,11054102,4725,0,1725462321,13152.227906709995,28657.535145870002,53418.70318104
2024-09-04,15:05:23.000,248,11054101,5125,0,1725462322,13152.15380729999,31429.351749690002,53418.66824544001
2024-09-04,15:05:24.000,248,11054162,4685,0,1725462323,13152.086444199995,24038.042881229994,53418.66824544001
2024-09-04,15:05:25.000,248,11054125,5325,0,1725462324,13151.95171799999,30505.570312320007,53418.67523256
2024-09-04,15:05:26.000,248,11054095,5205,0,1725462325,13151.816991799999,30043.767707759995,53418.66824544001
2024-09-04,15:05:27.000,248,11054179,4925,0,1725462326,13151.689001909988,25424.212000950007,53418.67523256
2024-09-04,15:05:28.000,248,11054169,5325,0,1725462327,13151.628375120003,28658.04268323,53418.60536136
2024-09-04,15:05:29.000,248,11054155,5245,0,1725462328,13151.561012019993,27272.176676100004,53418.577412880004
2024-09-04,15:05:30.000,248,11054142,4725,0,1725462329,13151.561012019993,29581.986250589995,53418.53549016
2024-09-04,15:05:31.000,248,11054177,5205,0,1725462330,13151.540803089993,34201.50671175,53418.49356744
2024-09-04,15:05:32.000,248,11054136,4845,0,1725462331,13151.601429879993,29581.817071469995,53418.48658032
2024-09-04,15:05:33.000,248,11053974,4805,0,1725462332,13151.655320359998,25424.071018350005,53418.45164472001
2024-09-04,15:05:34.000,248,11054162,4965,0,1725462333,13151.736156079998,30505.577361450007,53418.50055456001
2024-09-04,15:05:35.000,248,11054110,4965,0,1725462334,13151.803519179994,28657.676128470004,53418.479593200005
2024-09-04,15:05:36.000,248,11054144,4765,0,1725462335,13151.864145969994,35125.15421565001,53418.528503040005
2024-09-04,15:05:37.000,248,11054161,5285,0,1725462336,13151.93150906999,29119.626764760003,53418.50754168
2024-09-04,15:05:38.000,248,11054139,5245,0,1725462337,13151.924772759994,28195.690246529994,53418.50754168
2024-09-04,15:05:39.000,248,11054088,4485,0,1725462338,13151.938245379999,28657.676128470004,53418.47260608001
2024-09-04,15:05:40.000,248,11054141,5205,0,1725462339,13151.944981689994,28657.72547238,53418.47260608001
2024-09-04,15:05:41.000,248,11054125,5325,0,1725462340,13151.904563829994,29119.760698230006,53418.430683360006
2024-09-04,15:05:42.000,248,11054135,5165,0,1725462341,13151.924772759994,31891.527958139995,53418.430683360006
2024-09-04,15:05:43.000,248,11054144,4605,0,1725462342,13151.89109120999,25886.06394942,53418.4446576
2024-09-04,15:05:44.000,248,11054154,4845,0,1725462343,13151.89109120999,31429.53502707,53418.40273488001
2024-09-04,15:05:45.000,248,11054142,4885,0,1725462344,13151.91130013999,32353.394004870002,53418.33286368001
2024-09-04,15:05:46.000,248,11054175,5125,0,1725462345,13151.958454309999,25885.880672040003,53418.39574776
2024-09-04,15:05:47.000,248,11054157,5005,0,1725462346,13152.03255371999,30043.38000561,53418.41670912
2024-09-04,15:05:48.000,248,11054137,5085,0,1725462347,13152.09991682,29119.365946949998,53418.42369624001
2024-09-04,15:05:49.000,248,11054049,5005,0,1725462348,13152.167279919995,31429.06273536,53418.360812160005
2024-09-04,15:05:50.000,248,11054169,5085,0,1725462349,13152.207697779995,31429.027489710003,53418.3398508
2024-09-04,15:05:51.000,248,11054137,5285,0,1725462350,13152.268324569995,33276.79478922,53418.38177352001
2024-09-04,15:05:52.000,248,11054030,4685,0,1725462351,13152.376105529991,28195.232053080006,53418.38876064
2024-09-04,15:05:53.000,248,11054163,5044,0,1725462352,13152.510831729996,32352.78073056,53418.409722000004
2024-09-04,15:05:54.000,248,11054166,4445,0,1725462353,13152.598403759992,28657.105148939998,53418.36779928
2024-09-04,15:05:55.000,248,11054140,4645,0,1725462354,13152.679239479992,29119.098080009993,53418.409722000004
2024-09-04,15:05:56.000,248,11054092,4885,0,1725462355,13152.760075199993,34662.56915766001,53418.37478640001
2024-09-04,15:05:57.000,248,11054104,4685,0,1725462356,13152.847647230003,32352.801877949998,53418.4446576
2024-09-04,15:05:58.000,248,11054128,4645,0,1725462357,13152.935219259998,33738.710179860005,53418.409722000004
2024-09-04,15:05:59.000,248,11054114,4445,0,1725462358,13153.009318669989,29119.140374790004,53418.39574776
2024-09-04,15:06:00.000,248,11054171,5165,0,1725462359,13153.096890699999,31428.949949279995,53418.409722000004
2024-09-04,15:06:01.000,248,11054164,4765,0,1725462360,13153.137308559999,28195.28844612,53418.38177352001
2024-09-04,15:06:02.000,248,11054113,5205,0,1725462361,13153.164253799994,30505.119168000005,53418.36779928
2024-09-04,15:06:03.000,248,11054150,4685,0,1725462362,13153.25856214,27271.394222670002,53418.3398508
2024-09-04,15:06:04.000,248,11054142,4885,0,1725462363,13153.285507379995,30505.090971480007,53418.4446576
2024-09-04,15:06:05.000,248,11054150,4605,0,1725462364,13153.33939786,31890.956978610004,53418.38876064
2024-09-04,15:06:06.000,248,11054171,5085,0,1725462365,13153.39328833999,32814.87234945,53418.40273488001
2024-09-04,15:06:07.000,248,11054106,4805,0,1725462366,13153.447178819995,30043.154433450007,53418.430683360006
2024-09-04,15:06:08.000,248,11054137,5325,0,1725462367,13153.49433298999,34662.81587721,53418.4446576
2024-09-04,15:06:09.000,248,11054189,5205,0,1725462368,13153.53475084999,31890.99927339,53418.50754168
2024-09-04,15:06:10.000,248,11054198,4805,0,1725462369,13153.588641329996,28195.358937419995,53418.50055456001
2024-09-04,15:06:11.000,248,11054156,4885,0,1725462370,13153.642531810001,33738.91460463,53418.48658032
2024-09-04,15:06:12.000,248,11054119,5285,0,1725462371,13153.716631219992,34200.86524092,53418.48658032
2024-09-04,15:06:13.000,248,11054128,4525,0,1725462372,13153.790730629997,27733.471743300004,53418.54247728001
2024-09-04,15:06:14.000,248,11054154,4645,0,1725462373,13153.783994320002,33276.99921399,53418.52151592001
2024-09-04,15:06:15.000,248,11054088,4725,0,1725462374,13153.844621110002,29119.394143469995,53418.48658032
2024-09-04,15:06:16.000,248,11054160,4725,0,1725462375,13153.858093729992,28657.422359789998,53418.53549016
2024-09-04,15:06:17.000,248,11054111,5165,0,1725462376,13153.938929449992,24961.739729039997,53418.57042576001
2024-09-04,15:06:18.000,248,11053962,4765,0,1725462377,13153.965874690002,32353.027450110007,53418.59138712001
2024-09-04,15:06:19.000,248,11054103,5165,0,1725462378,13154.033237789998,31891.062715559994,53418.59138712001
2024-09-04,15:06:20.000,248,11054120,4725,0,1725462379,13154.087128269988,26347.556392259998,53418.59138712001
2024-09-04,15:06:21.000,248,11054144,4885,0,1725462380,13154.167963989988,28657.316622840008,53418.53549016
2024-09-04,15:06:22.000,248,11054119,5205,0,1725462381,13154.235327089998,32814.978086400006,53418.57042576001
2024-09-04,15:06:23.000,248,11054152,4845,0,1725462382,13154.295953879999,25885.633952489996,53418.598374240006
2024-09-04,15:06:24.000,248,11054097,5165,0,1725462383,13154.34984435999,30043.23197388,53418.6542712
2024-09-04,15:06:25.000,248,11054141,5445,0,1725462384,13154.39026221999,32353.006302719994,53418.66125832
2024-09-04,15:06:26.000,248,11054158,4685,0,1725462385,13154.444152699994,29581.231993680005,53418.63330984
2024-09-04,15:06:27.000,248,11054103,5325,0,1725462386,13154.55193365999,31891.041568169996,53418.75209088
2024-09-04,15:06:28.000,248,11054147,5285,0,1725462387,13154.65971462,29119.217915219997,53418.75907800001
2024-09-04,15:06:29.000,248,11054085,5285,0,1725462388,13154.706868789995,28195.323691769998,53418.67523256
2024-09-04,15:06:30.000,248,11054110,4765,0,1725462389,13154.73381402999,30967.10504994,53418.82196208
2024-09-04,15:06:31.000,248,11054102,4605,0,1725462390,13154.80117713,31429.140275790007,53418.78003936
2024-09-04,15:06:32.000,248,11054095,5245,0,1725462391,13154.80117713,29119.408241729994,53418.766065120006
2024-09-04,15:06:33.000,248,11054142,4525,0,1725462392,13154.861803920001,28195.563362190005,53418.7940136
2024-09-04,15:06:34.000,248,11054180,4765,0,1725462393,13154.902221780001,27271.711433520002,53418.814974960005
2024-09-04,15:06:35.000,248,11054130,4725,0,1725462394,13154.915694399991,31429.36584795,53418.7940136
2024-09-04,15:06:36.000,248,11054175,5285,0,1725462395,13154.956112259992,30505.513919279998,53418.863884800005
2024-09-04,15:06:37.000,248,11054089,5005,0,1725462396,13154.976321189992,29119.753649100006,53418.8988204
2024-09-04,15:06:38.000,248,11054130,4605,0,1725462397,13155.036947979992,29119.774796490005,53418.92676888001
2024-09-04,15:06:39.000,248,11054042,4685,0,1725462398,13155.111047389997,31891.598449440004,53418.912794640004
2024-09-04,15:06:40.000,248,11054105,5325,0,1725462399,13155.117783699992,30967.795864679996,53418.95471736001
2024-09-04,15:06:41.000,248,11054127,5044,0,1725462400,13155.185146800002,31429.802894010005,53418.912794640004
2024-09-04,15:06:42.000,248,11054135,5125,0,1725462401,13155.198619419993,26348.303600040002,53418.96170448
2024-09-04,15:06:43.000,248,11054112,4885,0,1725462402,13155.286191449988,25886.37411114,53418.98965296
2024-09-04,15:06:44.000,248,11054075,5325,0,1725462403,13155.299664069993,28658.21186235,53418.912794640004
2024-09-04,15:06:45.000,248,11054093,5485,0,1725462404,13155.326609309988,30044.16950817,53418.98965296
2024-09-04,15:06:46.000,248,11054126,4885,0,1725462405,13155.367027169988,31430.16944877,53419.01760144
2024-09-04,15:06:47.000,248,11054105,5165,0,1725462406,13155.461335509994,27734.515014539997,53419.09445976001
2024-09-04,15:06:48.000,248,11054097,5125,0,1725462407,13155.461335509994,26810.670135000008,53419.08747264
2024-09-04,15:06:49.000,248,11054145,5365,0,1725462408,13155.495017059999,25424.846422650007,53419.08747264
2024-09-04,15:06:50.000,248,11054146,4885,0,1725462409,13155.562380159994,28658.634810150004,53419.108434
2024-09-04,15:06:51.000,248,11054123,5285,0,1725462410,13155.562380159994,28658.69825232,53419.14336960001
2024-09-04,15:06:52.000,248,11054152,4805,0,1725462411,13155.58932539999,30968.634711150007,53419.09445976001
2024-09-04,15:06:53.000,248,11054189,5005,0,1725462412,13155.663424809994,33278.56412085,53419.13638248
2024-09-04,15:06:54.000,248,11054153,5125,0,1725462413,13155.69037004999,27735.008453639995,53419.13638248
2024-09-04,15:06:55.000,248,11054167,5445,0,1725462414,13155.703842669995,27735.071895810004,53419.14336960001
2024-09-04,15:06:56.000,248,11054197,4925,0,1725462415,13155.744260529995,29121.008394239994,53419.199266560005
2024-09-04,15:06:57.000,248,11054141,5205,0,1725462416,13155.79141469999,30045.029502029996,53419.199266560005
2024-09-04,15:06:58.000,248,11054129,5125,0,1725462417,13155.81162362999,24039.42451071,53419.22022792001
2024-09-04,15:06:59.000,248,11054131,5005,0,1725462418,13155.81162362999,31430.95895133,53419.1783052
2024-09-04,15:07:00.000,248,11054180,4725,0,1725462419,13155.83856887,28197.234006,53419.23420216
2024-09-04,15:07:01.000,248,11054150,4805,0,1725462420,13155.87898673,28197.22695687,53419.21324080001
2024-09-04,15:07:02.000,248,11054150,4805,0,1725462421,13155.87898673,26811.304556699994,53419.27612488
2024-09-04,15:07:03.000,248,11054133,5245,0,1725462422,13155.91266827999,30045.128189850002,53419.269137760006
2024-09-04,15:07:04.000,248,11054135,5325,0,1725462423,13155.91266827999,25425.516090000005,53419.25516352
2024-09-04,15:07:05.000,248,11054119,5085,0,1725462424,13155.966558759996,28659.31152663,53419.248176400004
2024-09-04,15:07:06.000,248,11054131,4925,0,1725462425,13155.97329506999,30969.17749416,53419.318047600005
2024-09-04,15:07:07.000,248,11054143,5285,0,1725462426,13156.00024031,28659.32562489,53419.31106048001
2024-09-04,15:07:08.000,248,11054170,4885,0,1725462427,13156.006976619996,24963.586601100003,53419.283112
2024-09-04,15:07:09.000,248,11054159,5125,0,1725462428,13156.033921859991,25887.579512369994,53419.30407336
2024-09-04,15:07:10.000,248,11054165,5205,0,1725462429,13156.047394479996,32355.19153302,53419.33202184
2024-09-04,15:07:11.000,248,11054135,5044,0,1725462430,13156.121493890001,28197.515971200002,53419.283112
2024-09-04,15:07:12.000,248,11054144,4765,0,1725462431,13156.108021269996,27735.57943317,53419.29009912001
2024-09-04,15:07:13.000,248,11054092,4685,0,1725462432,13156.155175439992,28659.572344440006,53419.32503472
2024-09-04,15:07:14.000,248,11054163,5285,0,1725462433,13156.188856989997,25425.840349980004,53419.27612488
2024-09-04,15:07:15.000,248,11054172,4765,0,1725462434,13156.256220089992,24501.924979140007,53419.37394456
2024-09-04,15:07:16.000,248,11054124,4885,0,1725462435,13156.283165330002,18958.36931193,53419.40888016001
2024-09-04,15:07:17.000,248,11054142,4725,0,1725462436,13156.323583190002,17110.503324599995,53419.39490592
2024-09-04,15:07:18.000,248,11054166,4885,0,1725462437,13156.350528429997,17572.503304800004,53419.35997032001
2024-09-04,15:07:19.000,248,11054121,5165,0,1725462438,13156.364001050002,16648.573835699994,53419.35997032001
2024-09-04,15:07:20.000,248,11054146,4645,0,1725462439,13156.404418910002,18958.432754099995,53419.3529832
2024-09-04,15:07:21.000,248,11054122,5125,0,1725462440,13156.431364149998,17572.573796099998,53419.4228544
2024-09-04,15:07:22.000,248,11054118,4685,0,1725462441,13156.444836770002,14338.813605119998,53419.42984152001
2024-09-04,15:07:23.000,248,11054140,4605,0,1725462442,13156.485254630003,11105.04636501,53419.40888016001
2024-09-04,15:07:24.000,248,11054130,4845,0,1725462443,13156.525672489988,6947.3355575400055,53419.4927256
2024-09-04,15:07:25.000,248,11054155,5125,0,1725462444,13156.593035589998,6947.377852320002,53419.42984152001
2024-09-04,15:07:26.000,248,11054086,5085,0,1725462445,13156.599771899993,4175.589445019999,53419.485738480005
2024-09-04,15:07:27.000,248,11054145,5085,0,1725462446,13156.613244519998,3713.631759600001,53419.47176424
2024-09-04,15:07:28.000,248,11054104,4645,0,1725462447,13156.646926069989,1403.885627280004,53419.46477712
2024-09-04,15:07:29.000,248,11054096,4365,0,1725462448,13156.667134999989,1403.8785781500046,53419.52067408
2024-09-04,15:07:30.000,248,11054126,4925,0,1725462449,13156.700816549994,479.96320731000014,53419.534648320005
2024-09-04,15:07:31.000,248,11054122,4805,0,1725462450,13156.687343929989,18.026669279999624,53419.485738480005
2024-09-04,15:07:32.000,248,11054149,5445,0,1725462451,13156.707552859989,18.061914930003695,53419.52067408
2024-09-04,15:07:33.000,248,11054156,4805,0,1725462452,13156.700816549994,18.040767539998342,53419.51368696
2024-09-04,15:07:34.000,248,11054137,4925,0,1725462453,13156.707552859989,18.10420970999985,53419.50669984001
2024-09-04,15:07:35.000,248,11054090,4845,0,1725462454,13156.721025479994,18.11830796999857,53419.52067408
2024-09-04,15:07:36.000,248,11054121,5125,0,1725462455,13156.667134999989,18.15355362000264,53419.52067408
2024-09-04,15:07:37.000,248,11054124,4845,0,1725462456,13156.694080239999,18.15355362000264,53419.5625968
2024-09-04,15:07:38.000,248,11054064,4405,0,1725462457,13156.667134999989,18.20994666000479,53419.4927256
2024-09-04,15:07:39.000,248,11054104,4885,0,1725462458,13156.626717139989,18.231094050002866,53419.604519520006
2024-09-04,15:07:40.000,248,11054035,5245,0,1725462459,13156.619980829993,18.266339699999662,53419.54862256001
2024-09-04,15:07:41.000,248,11054026,4485,0,1725462460,13156.619980829993,18.259290570000303,53419.47875136001
2024-09-04,15:07:42.000,248,11054070,4085,0,1725462461,13156.646926069989,18.32273274000181,53419.583558160004
2024-09-04,15:07:43.000,248,11054085,5405,0,1725462462,13156.606508209989,18.3720766500046,53419.534648320005
2024-09-04,15:07:44.000,248,11054065,4445,0,1725462463,13156.613244519998,18.37912578000396,53419.57657104001
2024-09-04,15:07:45.000,248,11054073,5285,0,1725462464,13156.579562969993,18.428469689999474,53419.57657104001
2024-09-04,15:07:46.000,248,11054140,4125,0,1725462465,13156.586299279988,18.428469689999474,53419.604519520006
2024-09-04,15:07:47.000,248,11054102,5165,0,1725462466,13156.566090349988,18.5060101199997,53419.57657104001
2024-09-04,15:07:48.000,248,11054066,4965,0,1725462467,13156.559354039993,18.576501420000568,53419.604519520006
2024-09-04,15:07:49.000,248,11054091,5165,0,1725462468,13156.512199869998,18.632894460002717,53419.583558160004
2024-09-04,15:07:50.000,248,11054109,5085,0,1725462469,13156.444836770002,18.68223836999823,53419.52766120001
2024-09-04,15:07:51.000,248,11054077,5365,0,1725462470,13156.438100459993,18.703385760003584,53419.5625968
2024-09-04,15:07:52.000,248,11054070,4725,0,1725462471,13156.431364149998,18.73158228000102,53419.485738480005
2024-09-04,15:07:53.000,248,11054060,3965,0,1725462472,13156.364001050002,18.759778799998458,53419.51368696
2024-09-04,15:07:54.000,248,11054118,3965,0,1725462473,13156.343792120002,18.816171840000607,53419.47176424
2024-09-04,15:07:55.000,248,11054097,5605,0,1725462474,13156.337055809992,18.844368359998043,53419.49971272
2024-09-04,15:07:56.000,248,11054101,5285,0,1725462475,13156.330319499997,18.865515750003397,53419.54862256001
2024-09-04,15:07:57.000,248,11054094,4845,0,1725462476,13156.364001050002,18.844368359998043,53419.50669984001
2024-09-04,15:07:58.000,248,11054063,4205,0,1725462477,13156.377473669992,18.830270099999325,53419.54163544
2024-09-04,15:07:59.000,248,11054135,4565,0,1725462478,13156.417891529993,18.80207358000189,53419.485738480005
2024-09-04,15:08:00.000,248,11054044,4725,0,1725462479,13156.431364149998,18.816171840000607,53419.52067408
2024-09-04,15:08:01.000,248,11054038,4285,0,1725462480,13156.498727249993,18.773877060004452,53419.415867280004
2024-09-04,15:08:02.000,248,11054080,4085,0,1725462481,13156.491990939998,18.7527296699991,53419.415867280004
2024-09-04,15:08:03.000,248,11054091,5285,0,1725462482,13156.566090349988,18.73158228000102,53419.47176424
2024-09-04,15:08:04.000,248,11054044,4445,0,1725462483,13156.606508209989,18.710434890002944,53419.485738480005
2024-09-04,15:08:05.000,248,11054027,5125,0,1725462484,13156.579562969993,18.74568053999974,53419.45779000001
2024-09-04,15:08:06.000,248,11054098,4605,0,1725462485,13156.640189759994,18.74568053999974,53419.40888016001
2024-09-04,15:08:07.000,248,11054073,5125,0,1725462486,13156.721025479994,18.74568053999974,53419.40888016001
2024-09-04,15:08:08.000,248,11054089,5245,0,1725462487,13156.774915959999,18.79502445000253,53419.46477712
2024-09-04,15:08:09.000,248,11054133,4365,0,1725462488,13156.85575168,18.809122710001247,53419.436828640006
2024-09-04,15:08:10.000,248,11054049,5205,0,1725462489,13156.87596061,18.809122710001247,53419.436828640006
2024-09-04,15:08:11.000,248,11054068,4165,0,1725462490,13156.97026894999,18.830270099999325,53419.436828640006
2024-09-04,15:08:12.000,248,11053974,4805,0,1725462491,13156.99047787999,18.85141749000468,53419.46477712
2024-09-04,15:08:13.000,248,11054093,5285,0,1725462492,13157.044368359995,18.85141749000468,53419.49971272
2024-09-04,15:08:14.000,248,11054099,4925,0,1725462493,13157.044368359995,18.837319229998684,53419.415867280004
2024-09-04,15:08:15.000,248,11054037,5285,0,1725462494,13157.084786219995,18.858466620004037,53419.44381576
2024-09-04,15:08:16.000,248,11054097,5085,0,1725462495,13157.125204079995,18.886663140001474,53419.45080288
2024-09-04,15:08:17.000,248,11054118,4685,0,1725462496,13157.1386767,18.872564880002756,53419.5625968
2024-09-04,15:08:18.000,248,11054087,5165,0,1725462497,13157.15888563,18.872564880002756,53419.534648320005
2024-09-04,15:08:19.000,248,11054064,4605,0,1725462498,13157.17909456,18.886663140001474,53419.4927256
2024-09-04,15:08:20.000,248,11054021,5405,0,1725462499,13157.185830869996,18.886663140001474,53419.55560968001
2024-09-04,15:08:21.000,248,11054090,4965,0,1725462500,13157.165621939996,18.91485965999891,53419.52067408
2024-09-04,15:08:22.000,248,11054099,4925,0,1725462501,13157.17235824999,18.92190878999827,53419.534648320005
2024-09-04,15:08:23.000,248,11054059,5085,0,1725462502,13157.165621939996,18.879614010002115,53419.56958392
2024-09-04,15:08:24.000,248,11054103,5165,0,1725462503,13157.17235824999,18.91485965999891,53419.47875136001
2024-09-04,15:08:25.000,248,11054086,4845,0,1725462504,13157.165621939996,18.936007050004264,53419.55560968001
2024-09-04,15:08:26.000,248,11054049,5365,0,1725462505,13157.11846777,18.900761400000192,53419.44381576
2024-09-04,15:08:27.000,248,11054073,5365,0,1725462506,13157.125204079995,18.886663140001474,53419.46477712
2024-09-04,15:08:28.000,248,11054048,4765,0,1725462507,13157.11846777,18.872564880002756,53419.52067408
2024-09-04,15:08:29.000,248,11054105,5285,0,1725462508,13157.11173145999,18.858466620004037,53419.485738480005
2024-09-04,15:08:30.000,248,11054067,5285,0,1725462509,13157.104995149995,18.844368359998043,53419.534648320005
2024-09-04,15:08:31.000,248,11054084,4805,0,1725462510,13157.125204079995,18.844368359998043,53419.54862256001
2024-09-04,15:08:32.000,248,11054146,5044,0,1725462511,13157.07131359999,18.830270099999325,53419.52766120001
2024-09-04,15:08:33.000,248,11054146,4605,0,1725462512,13157.044368359995,18.858466620004037,53419.5625968
2024-09-04,15:08:34.000,248,11054132,4925,0,1725462513,13157.03089573999,18.872564880002756,53419.54862256001
2024-09-04,15:08:35.000,248,11054091,5285,0,1725462514,13156.99047787999,18.865515750003397,53419.51368696
2024-09-04,15:08:36.000,248,11054064,4445,0,1725462515,13157.01742312,18.893712270000833,53419.485738480005
2024-09-04,15:08:37.000,248,11054097,5085,0,1725462516,13156.99721419,18.90781052999955,53419.56958392
2024-09-04,15:08:38.000,248,11054130,4725,0,1725462517,13156.92985108999,18.900761400000192,53419.485738480005
2024-09-04,15:08:39.000,248,11054128,4765,0,1725462518,13156.923114779995,18.90781052999955,53419.534648320005
2024-09-04,15:08:40.000,248,11054060,4845,0,1725462519,13156.902905849995,18.900761400000192,53419.4927256
2024-09-04,15:08:41.000,248,11054096,4805,0,1725462520,13156.91637847,18.85141749000468,53419.54862256001
2024-09-04,15:08:42.000,248,11054100,4965,0,1725462521,13156.88943322999,18.879614010002115,53419.50669984001
2024-09-04,15:08:43.000,248,11054091,5085,0,1725462522,13156.85575168,18.844368359998043,53419.4927256
2024-09-04,15:08:44.000,248,11054119,5125,0,1725462523,13156.83554275,18.865515750003397,53419.534648320005
2024-09-04,15:08:45.000,248,11054090,5005,0,1725462524,13156.82880643999,18.830270099999325,53419.46477712
2024-09-04,15:08:46.000,248,11054109,5245,0,1725462525,13156.795124889999,18.830270099999325,53419.52067408
2024-09-04,15:08:47.000,248,11054068,4605,0,1725462526,13156.795124889999,18.816171840000607,53419.4927256
2024-09-04,15:08:48.000,248,11054126,4685,0,1725462527,13156.761443339994,18.773877060004452,53419.50669984001
2024-09-04,15:08:49.000,248,11054053,5445,0,1725462528,13156.734498099999,18.78092619000381,53419.46477712
2024-09-04,15:08:50.000,248,11054073,5005,0,1725462529,13156.741234409994,18.689287500004866,53419.45779000001
2024-09-04,15:08:51.000,248,11054115,5125,0,1725462530,13156.646926069989,18.696336630004225,53419.47176424
2024-09-04,15:08:52.000,248,11054108,4765,0,1725462531,13156.667134999989,18.56945229000121,53419.46477712
2024-09-04,15:08:53.000,248,11054087,5125,0,1725462532,13156.653662379998,18.534206640004413,53419.46477712
2024-09-04,15:08:54.000,248,11054159,4925,0,1725462533,13156.646926069989,18.477813600002264,53419.51368696
2024-09-04,15:08:55.000,248,11054061,5325,0,1725462534,13156.667134999989,18.421420560000115,53419.45779000001
2024-09-04,15:08:56.000,248,11054116,4765,0,1725462535,13156.619980829993,18.3720766500046,53419.42984152001
2024-09-04,15:08:57.000,248,11054109,5005,0,1725462536,13156.599771899993,18.315683610002452,53419.45779000001
2024-09-04,15:08:58.000,248,11054078,4485,0,1725462537,13156.518936179993,18.301585350003734,53419.415867280004
2024-09-04,15:08:59.000,248,11054076,4685,0,1725462538,13156.532408799998,18.28043795999838,53419.47176424
2024-09-04,15:09:00.000,248,11054104,4765,0,1725462539,13156.498727249993,18.259290570000303,53419.415867280004
2024-09-04,15:09:01.000,248,11054146,4645,0,1725462540,13156.491990939998,18.231094050002866,53419.415867280004
2024-09-04,15:09:02.000,248,11054123,5005,0,1725462541,13156.478518319993,18.202897529998154,53419.40888016001
2024-09-04,15:09:03.000,248,11054128,4445,0,1725462542,13156.485254630003,18.20994666000479,53419.35997032001
2024-09-04,15:09:04.000,248,11054083,5165,0,1725462543,13156.478518319993,18.216995790004148,53419.38093168001
2024-09-04,15:09:05.000,248,11054066,4765,0,1725462544,13156.465045700003,18.195848399998795,53419.34599608
2024-09-04,15:09:06.000,248,11054068,4765,0,1725462545,13156.471782009998,18.20994666000479,53419.40888016001
2024-09-04,15:09:07.000,248,11054083,5085,0,1725462546,13156.417891529993,18.188799269999436,53419.366957440005
2024-09-04,15:09:08.000,248,11054121,5085,0,1725462547,13156.397682599993,18.216995790004148,53419.35997032001
2024-09-04,15:09:09.000,248,11054100,4605,0,1725462548,13156.337055809992,18.231094050002866,53419.32503472
2024-09-04,15:09:10.000,248,11054089,4925,0,1725462549,13156.323583190002,18.259290570000303,53419.33202184
2024-09-04,15:09:11.000,248,11054071,5285,0,1725462550,13156.296637949992,18.266339699999662,53419.35997032001
2024-09-04,15:09:12.000,248,11054135,5365,0,1725462551,13156.222538540002,18.315683610002452,53419.29708624
2024-09-04,15:09:13.000,248,11054118,4565,0,1725462552,13156.155175439992,18.32978187000117,53419.31106048001
2024-09-04,15:09:14.000,248,11054158,4725,0,1725462553,13156.141702820001,18.350929259999248,53419.283112
2024-09-04,15:09:15.000,248,11054109,5205,0,1725462554,13156.054130789991,18.365027519997966,53419.29708624
2024-09-04,15:09:16.000,248,11054108,4765,0,1725462555,13156.074339719991,18.400273170002038,53419.26215064001
2024-09-04,15:09:17.000,248,11054077,5165,0,1725462556,13155.993503999991,18.414371430000756,53419.31106048001
2024-09-04,15:09:18.000,248,11054118,4685,0,1725462557,13155.93287720999,18.428469689999474,53419.22022792001
2024-09-04,15:09:19.000,248,11053998,4805,0,1725462558,13155.865514109995,18.400273170002038,53419.23420216
2024-09-04,15:09:20.000,248,11054144,4845,0,1725462559,13155.85204148999,18.463715340003546,53419.23420216
2024-09-04,15:09:21.000,248,11053990,5005,0,1725462560,13155.81162362999,18.449617080004828,53419.248176400004
2024-09-04,15:09:22.000,248,11054000,4885,0,1725462561,13155.79141469999,18.491911860000982,53419.199266560005
2024-09-04,15:09:23.000,248,11054170,4685,0,1725462562,13155.744260529995,18.470764470002905,53419.20625368
2024-09-04,15:09:24.000,248,11054126,4845,0,1725462563,13155.703842669995,18.470764470002905,53419.15734384
2024-09-04,15:09:25.000,248,11054111,5405,0,1725462564,13155.73752422,18.484862730001623,53419.13638248
2024-09-04,15:09:26.000,248,11054089,5365,0,1725462565,13155.724051599995,18.534206640004413,53419.1783052
2024-09-04,15:09:27.000,248,11054127,4845,0,1725462566,13155.703842669995,18.477813600002264,53419.09445976001
2024-09-04,15:09:28.000,248,11054156,4725,0,1725462567,13155.71057897999,18.51305924999906,53419.17131808001
2024-09-04,15:09:29.000,248,11054155,5365,0,1725462568,13155.67016111999,18.491911860000982,53419.080485520004
2024-09-04,15:09:30.000,248,11054116,4925,0,1725462569,13155.63647957,18.541255770003772,53419.12240824001
2024-09-04,15:09:31.000,248,11054073,5245,0,1725462570,13155.602798019994,18.583550549999927,53419.09445976001
2024-09-04,15:09:32.000,248,11054106,4725,0,1725462571,13155.60953432999,18.618796200004,53419.0385628
2024-09-04,15:09:33.000,248,11054112,4925,0,1725462572,13155.555643849999,18.632894460002717,53419.05253704001
2024-09-04,15:09:34.000,248,11054153,4925,0,1725462573,13155.468071819989,18.668140109999513,53418.96170448
2024-09-04,15:09:35.000,248,11054110,4525,0,1725462574,13155.407445029989,18.703385760003584,53419.0385628
2024-09-04,15:09:36.000,248,11054070,4645,0,1725462575,13155.373763479998,18.73863141000038,53419.07349840001
2024-09-04,15:09:37.000,248,11054126,4685,0,1725462576,13155.333345619998,18.675189239998872,53419.01760144
2024-09-04,15:09:38.000,248,11054080,4845,0,1725462577,13155.279455139993,18.646992720001435,53418.982665840005
2024-09-04,15:09:39.000,248,11054080,4845,0,1725462578,13155.218828349993,18.646992720001435,53418.97567872001
2024-09-04,15:09:40.000,248,11054133,5205,0,1725462579,13155.178410489993,18.639943590002076,53418.933756000006
2024-09-04,15:09:41.000,248,11054061,5085,0,1725462580,13155.171674179997,18.646992720001435,53418.92676888001
2024-09-04,15:09:42.000,248,11054140,4805,0,1725462581,13155.111047389997,18.668140109999513,53418.96170448
2024-09-04,15:09:43.000,248,11054164,4845,0,1725462582,13155.077365839992,18.654041850000795,53418.84991056
2024-09-04,15:09:44.000,248,11054095,5285,0,1725462583,13155.057156909992,18.618796200004,53418.85689768001
2024-09-04,15:09:45.000,248,11054121,5365,0,1725462584,13155.023475360002,18.597648809998645,53418.84292344
2024-09-04,15:09:46.000,248,11054049,5285,0,1725462585,13154.969584879997,18.668140109999513,53418.8988204
2024-09-04,15:09:47.000,248,11054164,4725,0,1725462586,13154.935903329992,18.646992720001435,53418.83593632001
2024-09-04,15:09:48.000,248,11054088,4645,0,1725462587,13154.942639640001,18.668140109999513,53418.85689768001
2024-09-04,15:09:49.000,248,11054114,4645,0,1725462588,13154.915694399991,18.717484020002303,53418.863884800005
2024-09-04,15:09:50.000,248,11054125,4605,0,1725462589,13154.868540229996,480.74566074000177,53418.82196208
2024-09-04,15:09:51.000,248,11054077,5125,0,1725462590,13154.868540229996,18.823220969999966,53418.814974960005
2024-09-04,15:09:52.000,248,11054163,5205,0,1725462591,13154.84159499,18.823220969999966,53418.766065120006
2024-09-04,15:09:53.000,248,11054124,4645,0,1725462592,13154.814649749991,18.85141749000468,53418.73811664001
2024-09-04,15:09:54.000,248,11054119,5485,0,1725462593,13154.80117713,18.879614010002115,53418.7241424
2024-09-04,15:09:55.000,248,11054128,4125,0,1725462594,13154.807913439996,18.92190878999827,53418.6542712
2024-09-04,15:09:56.000,248,11053971,5285,0,1725462595,13154.75402295999,18.936007050004264,53418.73112952
2024-09-04,15:09:57.000,248,11054132,4765,0,1725462596,13154.76075927,18.936007050004264,53418.68221968
2024-09-04,15:09:58.000,248,11054112,3845,0,1725462597,13154.767495579996,18.950105310002982,53418.64029696001
2024-09-04,15:09:59.000,248,11054148,5044,0,1725462598,13154.75402295999,18.91485965999891,53418.66125832
2024-09-04,15:10:00.000,248,11054095,5365,0,1725462599,13154.71360509999,18.936007050004264,53418.6542712
2024-09-04,15:10:01.000,248,11054120,4805,0,1725462600,13154.666450929995,18.950105310002982,53418.6542712
2024-09-04,15:10:02.000,248,11054141,5085,0,1725462601,13154.65297830999,18.936007050004264,53418.598374240006
2024-09-04,15:10:03.000,248,11054084,4645,0,1725462602,13154.70013248,18.91485965999891,53418.63330984
2024-09-04,15:10:04.000,248,11054098,4605,0,1725462603,13154.646241999995,18.91485965999891,53418.5844
2024-09-04,15:10:05.000,248,11054121,4965,0,1725462604,13154.63950569,18.879614010002115,53418.577412880004
2024-09-04,15:10:06.000,248,11054054,4645,0,1725462605,13154.59908783,18.91485965999891,53418.54946440001
2024-09-04,15:10:07.000,248,11054146,4725,0,1725462606,13154.55193365999,18.900761400000192,53418.5145288
2024-09-04,15:10:08.000,248,11054121,5044,0,1725462607,13154.47783425,18.92190878999827,53418.528503040005
2024-09-04,15:10:09.000,248,11054100,4485,0,1725462608,13154.403734839994,18.943056180003623,53418.55645152
2024-09-04,15:10:10.000,248,11054164,4605,0,1725462609,13154.363316979994,18.95715444000234,53418.48658032
2024-09-04,15:10:11.000,248,11054125,5085,0,1725462610,13154.32963542999,18.95715444000234,53418.41670912
2024-09-04,15:10:12.000,248,11054096,4765,0,1725462611,13154.289217569989,18.97830183000042,53418.41670912
2024-09-04,15:10:13.000,248,11054109,5205,0,1725462612,13154.275744949999,18.992400089999137,53418.409722000004
2024-09-04,15:10:14.000,248,11054128,4965,0,1725462613,13154.208381849989,19.02059661000385,53418.39574776
2024-09-04,15:10:15.000,248,11054088,4685,0,1725462614,13154.194909229998,19.006498349997855,53418.37478640001
2024-09-04,15:10:16.000,248,11054134,4725,0,1725462615,13154.154491369998,19.01354748000449,53418.32587656
2024-09-04,15:10:17.000,248,11054117,5245,0,1725462616,13154.147755059988,19.02764574000321,53418.27696672
2024-09-04,15:10:18.000,248,11054149,5325,0,1725462617,13154.107337199988,19.034694870002568,53418.32587656
2024-09-04,15:10:19.000,248,11054063,5285,0,1725462618,13154.093864579998,19.062891390000004,53418.27696672
2024-09-04,15:10:20.000,248,11054163,5285,0,1725462619,13154.087128269988,19.034694870002568,53418.25600536001
2024-09-04,15:10:21.000,248,11054125,5205,0,1725462620,13154.053446719998,19.069940519999363,53418.311902320005
2024-09-04,15:10:22.000,248,11054084,4765,0,1725462621,13154.066919340003,19.091087910004717,53418.2699796
2024-09-04,15:10:23.000,248,11054127,5325,0,1725462622,13154.046710410003,19.098137040004076,53418.22106976
2024-09-04,15:10:24.000,248,11054133,5405,0,1725462623,13154.053446719998,19.08403877999808,53418.193121280005
2024-09-04,15:10:25.000,248,11054158,4805,0,1725462624,13154.033237789998,19.098137040004076,53418.193121280005
2024-09-04,15:10:26.000,248,11054150,5044,0,1725462625,13153.999556239993,19.105186170003435,53418.144211440005
2024-09-04,15:10:27.000,248,11054072,4685,0,1725462626,13153.965874690002,19.126333560001513,53418.12325008
2024-09-04,15:10:28.000,248,11054089,5125,0,1725462627,13153.952402069997,19.119284430002153,53418.095301600006
2024-09-04,15:10:29.000,248,11054116,4805,0,1725462628,13153.905247900002,19.175677470004302,53418.13722432001
2024-09-04,15:10:30.000,248,11054109,5165,0,1725462629,13153.844621110002,19.210923120001098,53418.11626296001
2024-09-04,15:10:31.000,248,11054080,4805,0,1725462630,13153.804203250002,19.225021379999816,53418.10927584
2024-09-04,15:10:32.000,248,11054113,5245,0,1725462631,13153.763785390001,19.274365290002606,53418.10927584
2024-09-04,15:10:33.000,248,11054125,5005,0,1725462632,13153.757049079992,19.330758330004755,53418.05337888
2024-09-04,15:10:34.000,248,11054141,5085,0,1725462633,13153.730103839996,19.37305311000091,53418.04639176001
2024-09-04,15:10:35.000,248,11054097,5085,0,1725462634,13153.716631219992,19.37305311000091,53417.9904948
2024-09-04,15:10:36.000,248,11054139,5285,0,1725462635,13153.723367530001,19.36600398000155,53417.96953344001
2024-09-04,15:10:37.000,248,11054119,5285,0,1725462636,13153.763785390001,19.394200499998988,53418.01145616
2024-09-04,15:10:38.000,248,11054067,5085,0,1725462637,13153.783994320002,19.43649528000242,53417.93459784
2024-09-04,15:10:39.000,248,11054134,4525,0,1725462638,13153.817675869992,19.471740929999214,53417.91363648
2024-09-04,15:10:40.000,248,11054118,4845,0,1725462639,13153.844621110002,19.521084840002004,53417.93459784
2024-09-04,15:10:41.000,248,11054123,5205,0,1725462640,13153.844621110002,19.54928135999944,53417.92062360001
2024-09-04,15:10:42.000,248,11054131,5205,0,1725462641,13153.810939559997,19.626821789999667,53417.87870088001
2024-09-04,15:10:43.000,248,11054072,4605,0,1725462642,13153.797466939992,19.711411349999253,53417.82280392
2024-09-04,15:10:44.000,248,11054078,4525,0,1725462643,13153.810939559997,19.7678043900014,53417.8158168
2024-09-04,15:10:45.000,248,11054067,5085,0,1725462644,13153.790730629997,19.78190265000012,53417.84376528
2024-09-04,15:10:46.000,248,11054045,5325,0,1725462645,13153.750312769997,19.852393950000987,53417.86472664
2024-09-04,15:10:47.000,248,11054097,5165,0,1725462646,13153.709894909996,19.901737860003777,53417.78088120001
2024-09-04,15:10:48.000,248,11054096,4605,0,1725462647,13153.689685979996,19.944032639999932,53417.8158168
2024-09-04,15:10:49.000,248,11054106,4605,0,1725462648,13153.716631219992,19.993376550002722,53417.70402288001
2024-09-04,15:10:50.000,248,11054101,5085,0,1725462649,13153.662740740001,20.0145239400008,53417.71799712
2024-09-04,15:10:51.000,248,11054161,5205,0,1725462650,13153.656004429991,20.07091698000295,53417.75293272001
2024-09-04,15:10:52.000,248,11053943,5245,0,1725462651,13153.689685979996,20.12731001999782,53417.738958480004
2024-09-04,15:10:53.000,248,11054051,5085,0,1725462652,13153.676213359991,20.134359150004457,53417.72498424
2024-09-04,15:10:54.000,248,11054135,4885,0,1725462653,13153.629059189996,20.18370305999997,53417.71799712
2024-09-04,15:10:55.000,248,11054133,5285,0,1725462654,13153.62232288,20.19780131999869,53417.6062032
2024-09-04,15:10:56.000,248,11054163,5125,0,1725462655,13153.60211395,20.23304697000276,53417.63415168001
2024-09-04,15:10:57.000,248,11054110,4805,0,1725462656,13153.595377639991,20.24009610000212,53417.571267600004
2024-09-04,15:10:58.000,248,11054128,4805,0,1725462657,13153.595377639991,20.282390879998275,53417.592228960006
2024-09-04,15:10:59.000,248,11054124,4605,0,1725462658,13153.575168709991,20.29648914000427,53417.543319120006
2024-09-04,15:11:00.000,248,11054119,5285,0,1725462659,13153.548223469996,20.317636530002346,53417.59921608
2024-09-04,15:11:01.000,248,11054145,5125,0,1725462660,13153.528014539996,20.352882179999142,53417.53633200001
2024-09-04,15:11:02.000,248,11054089,5085,0,1725462661,13153.51454191999,20.42337348000001,53417.543319120006
2024-09-04,15:11:03.000,248,11054102,4525,0,1725462662,13153.47412405999,20.47976652000216,53417.543319120006
2024-09-04,15:11:04.000,248,11054115,5044,0,1725462663,13153.48086037,20.557306950002385,53417.51537064001
2024-09-04,15:11:05.000,248,11054115,5125,0,1725462664,13153.426969889995,20.58550346999982,53417.50838352
2024-09-04,15:11:06.000,248,11054038,4685,0,1725462665,13153.426969889995,20.64189651000197,53417.48043504
2024-09-04,15:11:07.000,248,11054129,5365,0,1725462666,13153.447178819995,20.719436940002197,53417.5013964
2024-09-04,15:11:08.000,248,11054078,4685,0,1725462667,13153.426969889995,20.733535200000915,53417.473447920005
2024-09-04,15:11:09.000,248,11054115,5285,0,1725462668,13153.406760959995,20.775829980004346,53417.522357760005
2024-09-04,15:11:10.000,248,11054120,4605,0,1725462669,13153.37981572,20.804026500001783,53417.43851232
2024-09-04,15:11:11.000,248,11054093,4845,0,1725462670,13153.39328833999,20.83927214999858,53417.4315252
2024-09-04,15:11:12.000,248,11054108,4965,0,1725462671,13153.386552029995,20.88156693000201,53417.375628240006
2024-09-04,15:11:13.000,248,11054099,5245,0,1725462672,13153.386552029995,20.945009100003517,53417.36864112001
2024-09-04,15:11:14.000,248,11054146,4765,0,1725462673,13153.40002465,20.9309108400048,53417.361654
2024-09-04,15:11:15.000,248,11054134,4525,0,1725462674,13153.35287047999,21.00845126999775,53417.27082144
2024-09-04,15:11:16.000,248,11054102,5005,0,1725462675,13153.35287047999,21.04369692000182,53417.28479568
2024-09-04,15:11:17.000,248,11054116,4765,0,1725462676,13153.31918893,21.078942569998617,53417.24287296
2024-09-04,15:11:18.000,248,11054105,5125,0,1725462677,13153.31245261999,21.11418822000269,53417.256847200006
2024-09-04,15:11:19.000,248,11054114,4645,0,1725462678,13153.285507379995,21.177630390004197,53417.27780856001
2024-09-04,15:11:20.000,248,11054104,4645,0,1725462679,13153.265298449995,21.21992517000035,53417.256847200006
2024-09-04,15:11:21.000,248,11054129,5165,0,1725462680,13153.285507379995,21.2763182100025,53417.26383432
2024-09-04,15:11:22.000,248,11054105,5365,0,1725462681,13153.21140796999,21.318612989998655,53417.207937360006
2024-09-04,15:11:23.000,248,11054109,5125,0,1725462682,13153.21814428,21.40320254999824,53417.14505328
2024-09-04,15:11:24.000,248,11054086,4805,0,1725462683,13153.204671659994,21.47369384999911,53417.1520404
2024-09-04,15:11:25.000,248,11054059,4925,0,1725462684,13153.184462729994,21.551234279999335,53417.11011768001
2024-09-04,15:11:26.000,248,11054090,4685,0,1725462685,13153.157517489999,21.621725580000202,53417.11011768001
2024-09-04,15:11:27.000,248,11054100,4765,0,1725462686,13153.083418079994,21.713364269999147,53417.07518208
2024-09-04,15:11:28.000,248,11054114,4765,0,1725462687,13153.036263909999,21.833199480002804,53417.138066160005
2024-09-04,15:11:29.000,248,11054104,4765,0,1725462688,13153.016054979998,21.967132949997904,53417.11011768001
2024-09-04,15:11:30.000,248,11054084,4645,0,1725462689,13152.941955569993,22.030575119999412,53417.040246480006
2024-09-04,15:11:31.000,248,11054110,4765,0,1725462690,13152.915010329998,22.115164679998998,53417.03325936001
2024-09-04,15:11:32.000,248,11054099,5405,0,1725462691,13152.867856159988,22.171557720001147,53417.019285120004
2024-09-04,15:11:33.000,248,11054100,4645,0,1725462692,13152.867856159988,22.249098150001373,53417.00531088
2024-09-04,15:11:34.000,248,11054101,5085,0,1725462693,13152.861119849993,22.28434379999817,53416.99133664001
2024-09-04,15:11:35.000,248,11054093,5125,0,1725462694,13152.840910919993,22.354835099999036,53416.93543968
2024-09-04,15:11:36.000,248,11054155,5125,0,1725462695,13152.820701989993,22.37598249000439,53416.95640104
2024-09-04,15:11:37.000,248,11054085,4965,0,1725462696,13152.827438300003,22.397129880002467,53416.99133664001
2024-09-04,15:11:38.000,248,11054138,4445,0,1725462697,13152.780284129993,22.51696508999885,53416.94941392
2024-09-04,15:11:39.000,248,11054138,4885,0,1725462698,13152.739866269992,22.580407260000356,53416.89351696001
2024-09-04,15:11:40.000,248,11054067,5285,0,1725462699,13152.679239479992,22.693193340004655,53416.80967152
2024-09-04,15:11:41.000,248,11054084,4965,0,1725462700,13152.645557930002,22.79188116000296,53416.88652984
2024-09-04,15:11:42.000,248,11054100,4725,0,1725462701,13152.584931140002,22.890568980001262,53416.80967152
2024-09-04,15:11:43.000,248,11054157,5245,0,1725462702,13152.564722210001,22.975158540000848,53416.81665864
2024-09-04,15:11:44.000,248,11054146,4685,0,1725462703,13152.510831729996,22.989256799999566,53416.7677488
2024-09-04,15:11:45.000,248,11054034,4485,0,1725462704,13152.510831729996,23.059748100000434,53416.71883896
2024-09-04,15:11:46.000,248,11054078,4525,0,1725462705,13152.510831729996,23.116141140002583,53416.683903360004
2024-09-04,15:11:47.000,248,11053927,5445,0,1725462706,13152.544513280001,23.13728853000066,53416.662942
2024-09-04,15:11:48.000,248,11054072,4805,0,1725462707,13152.531040659997,23.13728853000066,53416.704864720006
2024-09-04,15:11:49.000,248,11054072,4765,0,1725462708,13152.477150179991,23.20073070000217,53416.683903360004
2024-09-04,15:11:50.000,248,11054014,4645,0,1725462709,13152.504095420001,23.250074609997682,53416.65595488001
2024-09-04,15:11:51.000,248,11054119,4925,0,1725462710,13152.510831729996,23.278271130002395,53416.67691624001
2024-09-04,15:11:52.000,248,11054076,4805,0,1725462711,13152.470413869996,23.3769589500007,53416.634993520005
2024-09-04,15:11:53.000,248,11054047,4965,0,1725462712,13152.477150179991,23.440401120002207,53416.64198064
2024-09-04,15:11:54.000,248,11054102,4565,0,1725462713,13152.409787079996,23.524990680001792,53416.62800640001
2024-09-04,15:11:55.000,248,11054091,5445,0,1725462714,13152.33568766999,23.574334590004582,53416.5930708
2024-09-04,15:11:56.000,248,11054123,5125,0,1725462715,13152.288533499996,23.609580240001378,53416.53018672001
2024-09-04,15:11:57.000,248,11054107,5165,0,1725462716,13152.26158826,23.673022410002886,53416.50922536001
2024-09-04,15:11:58.000,248,11054107,5245,0,1725462717,13152.187488849995,23.76466110000183,53416.55813520001
2024-09-04,15:11:59.000,248,11054097,5165,0,1725462718,13152.18075254,23.806955879997986,53416.54416096
2024-09-04,15:12:00.000,248,11054095,5165,0,1725462719,13152.126862059995,23.884496309998212,53416.57909656001
2024-09-04,15:12:01.000,248,11054088,4685,0,1725462720,13152.106653129995,23.856299790000776,53416.48826400001
2024-09-04,15:12:02.000,248,11054165,5245,0,1725462721,13152.05276264999,23.912692830002925,53416.467302640005
2024-09-04,15:12:03.000,248,11054140,4765,0,1725462722,13152.025817409994,23.969085869997798,53416.42537992
2024-09-04,15:12:04.000,248,11054097,5285,0,1725462723,13152.05949896,24.032528039999306,53416.4533284
2024-09-04,15:12:05.000,248,11054090,4685,0,1725462724,13152.01234478999,24.110068469999533,53416.42537992
2024-09-04,15:12:06.000,248,11054156,4725,0,1725462725,13151.99887217,24.131215860004886,53416.37647008
2024-09-04,15:12:07.000,248,11054120,4525,0,1725462726,13151.985399549994,24.17351064000104,53416.39044432001
2024-09-04,15:12:08.000,248,11054130,4885,0,1725462727,13151.97866324,24.21580542000447,53416.3834572
2024-09-04,15:12:09.000,248,11054169,4765,0,1725462728,13151.97866324,24.328591500001494,53416.40441856
2024-09-04,15:12:10.000,248,11054115,5245,0,1725462729,13151.93150906999,24.35678801999893,53416.3834572
2024-09-04,15:12:11.000,248,11054128,4685,0,1725462730,13151.877618589999,24.342689760000212,53416.28563752
2024-09-04,15:12:12.000,248,11054130,4845,0,1725462731,13151.850673349989,24.41318106000108,53416.2786504
2024-09-04,15:12:13.000,248,11054159,4965,0,1725462732,13151.857409659999,24.441377579998516,53416.34153448001
2024-09-04,15:12:14.000,248,11054109,5205,0,1725462733,13151.870882279989,24.46252497000387,53416.25768904
2024-09-04,15:12:15.000,248,11053997,5365,0,1725462734,13151.816991799999,24.483672360001947,53416.29262464001
2024-09-04,15:12:16.000,248,11054098,4605,0,1725462735,13151.843937039994,24.518918009998742,53416.25768904
2024-09-04,15:12:17.000,248,11054104,4605,0,1725462736,13151.857409659999,24.58236018000025,53416.25768904
2024-09-04,15:12:18.000,248,11054127,5085,0,1725462737,13151.864145969994,24.64580235000176,53416.250701920006
2024-09-04,15:12:19.000,248,11054148,4765,0,1725462738,13151.843937039994,24.673998869999195,53416.180830720004
2024-09-04,15:12:20.000,248,11054051,5085,0,1725462739,13151.850673349989,24.737441040000704,53416.201792080006
2024-09-04,15:12:21.000,248,11054121,5205,0,1725462740,13151.857409659999,24.786784950003494,53416.26467616
2024-09-04,15:12:22.000,248,11054142,4925,0,1725462741,13151.850673349989,24.82907972999965,53416.18781784
2024-09-04,15:12:23.000,248,11054152,4605,0,1725462742,13151.857409659999,24.850227119997726,53416.180830720004
2024-09-04,15:12:24.000,248,11054121,5205,0,1725462743,13151.830464419989,24.913669289999234,53416.180830720004
2024-09-04,15:12:25.000,248,11053952,4685,0,1725462744,13151.837200729999,24.963013200002024,53416.131920880005
2024-09-04,15:12:26.000,248,11054055,5245,0,1725462745,13151.837200729999,25.03350450000289,53416.062049680004
2024-09-04,15:12:27.000,248,11054151,5125,0,1725462746,13151.857409659999,25.075799279999046,53416.08999816
2024-09-04,15:12:28.000,248,11054137,5005,0,1725462747,13151.850673349989,25.132192320001195,53416.11794664
2024-09-04,15:12:29.000,248,11054093,5445,0,1725462748,13151.877618589999,25.21678188000078,53416.11095952
2024-09-04,15:12:30.000,248,11054086,4645,0,1725462749,13151.904563829994,25.244978399998217,53416.14589512
2024-09-04,15:12:31.000,248,11054112,4685,0,1725462750,13151.904563829994,25.294322310001007,53416.10397240001
2024-09-04,15:12:32.000,248,11054093,5165,0,1725462751,13151.95171799999,25.40005925999867,53416.131920880005
2024-09-04,15:12:33.000,248,11054079,5044,0,1725462752,13151.97866324,25.470550559999538,53416.131920880005
2024-09-04,15:12:34.000,248,11054049,5125,0,1725462753,13151.97192692999,25.541041860000405,53416.05506256001
2024-09-04,15:12:35.000,248,11053935,5245,0,1725462754,13151.99213585999,25.61858229000063,53416.083011040006
2024-09-04,15:12:36.000,248,11054096,4805,0,1725462755,13151.99213585999,25.646778809998068,53416.02012696
2024-09-04,15:12:37.000,248,11054125,5245,0,1725462756,13151.99887217,25.703171850000217,53416.11794664
2024-09-04,15:12:38.000,248,11054079,5285,0,1725462757,13152.046026339995,25.73841750000429,53416.07602392001
2024-09-04,15:12:39.000,248,11054124,4565,0,1725462758,13152.07297157999,25.80185966999852,53416.04807544
2024-09-04,15:12:40.000,248,11054119,5285,0,1725462759,13152.03929003,25.794810539999162,53416.083011040006
2024-09-04,15:12:41.000,248,11054143,4925,0,1725462760,13152.03255371999,25.80185966999852,53416.09698528
2024-09-04,15:12:42.000,248,11054092,4925,0,1725462761,13151.97866324,25.830056190003233,53416.10397240001
2024-09-04,15:12:43.000,248,11054097,5205,0,1725462762,13151.91130013999,25.886449229998107,53416.08999816
2024-09-04,15:12:44.000,248,11054102,4885,0,1725462763,13151.857409659999,25.91464575000282,53416.0690368
2024-09-04,15:12:45.000,248,11053946,4765,0,1725462764,13151.823728109994,26.013333570001123,53416.10397240001
2024-09-04,15:12:46.000,248,11054165,5165,0,1725462765,13151.790046559989,26.04153008999856,53416.138908
2024-09-04,15:12:47.000,248,11054119,5085,0,1725462766,13151.776573939998,26.055628350004554,53416.131920880005
2024-09-04,15:12:48.000,248,11054100,4685,0,1725462767,13151.756365009998,26.104972260000068,53416.138908
2024-09-04,15:12:49.000,248,11054112,4765,0,1725462768,13151.823728109994,26.119070519998786,53416.14589512
2024-09-04,15:12:50.000,248,11054101,5165,0,1725462769,13151.830464419989,26.182512690000294,53416.11095952
2024-09-04,15:12:51.000,248,11054083,5085,0,1725462770,13151.823728109994,26.21070920999773,53416.08999816
2024-09-04,15:12:52.000,248,11054143,5044,0,1725462771,13151.864145969994,26.245954860001802,53416.07602392001
2024-09-04,15:12:53.000,248,11054074,4485,0,1725462772,13151.864145969994,26.26005312000052,53416.0690368
2024-09-04,15:12:54.000,248,11054088,4605,0,1725462773,13151.897827519999,26.27415137999924,53416.083011040006
2024-09-04,15:12:55.000,248,11054133,5285,0,1725462774,13151.870882279989,26.330544420001388,53416.04807544
2024-09-04,15:12:56.000,248,11054157,4965,0,1725462775,13151.93150906999,26.351691809999465,53416.083011040006
2024-09-04,15:12:57.000,248,11054125,5005,0,1725462776,13151.924772759994,26.422183110000333,53416.062049680004
2024-09-04,15:12:58.000,248,11054091,5205,0,1725462777,13151.93150906999,26.48562528000184,53416.09698528
2024-09-04,15:12:59.000,248,11054105,5005,0,1725462778,13151.857409659999,26.520870929998637,53416.05506256001
2024-09-04,15:13:00.000,248,11054117,5085,0,1725462779,13151.816991799999,26.563165710002067,53416.013139840004
2024-09-04,15:13:01.000,248,11054119,5005,0,1725462780,13151.769837629989,26.605460489998222,53415.9991656
2024-09-04,15:13:02.000,248,11054133,5165,0,1725462781,13151.729419769988,26.640706140002294,53415.95724288001
2024-09-04,15:13:03.000,248,11054097,4965,0,1725462782,13151.648584049988,26.66890265999973,53415.99217848
2024-09-04,15:13:04.000,248,11054147,5005,0,1725462783,13151.594693569998,26.654804400001012,53415.94326864
2024-09-04,15:13:05.000,248,11054158,4565,0,1725462784,13151.567748330002,26.72529570000188,53415.95724288001
2024-09-04,15:13:06.000,248,11054082,4685,0,1725462785,13151.561012019993,26.77463961000467,53415.964230000005
2024-09-04,15:13:07.000,248,11054079,5205,0,1725462786,13151.581220949993,26.809885260001465,53415.894358800004
2024-09-04,15:13:08.000,248,11054069,5205,0,1725462787,13151.635111429998,26.859229170004255,53415.87339744
2024-09-04,15:13:09.000,248,11054127,5005,0,1725462788,13151.662056669993,26.880376560002333,53415.88038456
2024-09-04,15:13:10.000,248,11054117,5165,0,1725462789,13151.675529289998,26.94381873000384,53415.81051336
2024-09-04,15:13:11.000,248,11054090,4805,0,1725462790,13151.695738219998,26.972015250001277,53415.845448960004
2024-09-04,15:13:12.000,248,11054101,5365,0,1725462791,13151.702474529993,26.94381873000384,53415.866410320006
2024-09-04,15:13:13.000,248,11054136,4365,0,1725462792,13151.648584049988,26.979064380000636,53415.88038456
2024-09-04,15:13:14.000,248,11054079,5125,0,1725462793,13151.648584049988,26.90152395000041,53415.92230728
2024-09-04,15:13:15.000,248,11054160,4645,0,1725462794,13151.594693569998,26.89447482000105,53415.85942320001
2024-09-04,15:13:16.000,248,11054153,5285,0,1725462795,13151.567748330002,26.8380817799989,53415.90833304001
2024-09-04,15:13:17.000,248,11054091,5245,0,1725462796,13151.500385229992,26.77463961000467,53415.866410320006
2024-09-04,15:13:18.000,248,11054130,4605,0,1725462797,13151.473439989997,26.72529570000188,53415.83147472
2024-09-04,15:13:19.000,248,11054099,5125,0,1725462798,13151.480176299992,26.690050049997808,53415.81750048001
2024-09-04,15:13:20.000,248,11053973,5245,0,1725462799,13151.459967369992,26.66185353000037,53415.8244876
2024-09-04,15:13:21.000,248,11053916,4805,0,1725462800,13151.513857849997,26.591362229999504,53415.845448960004
2024-09-04,15:13:22.000,248,11053986,4885,0,1725462801,13151.561012019993,26.53496919000463,53415.866410320006
2024-09-04,15:13:23.000,248,11054104,5044,0,1725462802,13151.608166190003,26.49972354000056,53415.83846184001
2024-09-04,15:13:24.000,248,11054091,5085,0,1725462803,13151.628375120003,26.471527020003123,53415.85243608
2024-09-04,15:13:25.000,248,11054134,4565,0,1725462804,13151.608166190003,26.478576150002482,53415.83846184001
2024-09-04,15:13:26.000,248,11054138,4765,0,1725462805,13151.547539400002,26.408084850001615,53415.83147472
2024-09-04,15:13:27.000,248,11054080,4605,0,1725462806,13151.513857849997,26.379888330004178,53415.83147472
2024-09-04,15:13:28.000,248,11054071,5205,0,1725462807,13151.459967369992,26.429232239999692,53415.81051336
2024-09-04,15:13:29.000,248,11054089,5285,0,1725462808,13151.406076890002,26.358740939998825,53415.845448960004
2024-09-04,15:13:30.000,248,11054127,4925,0,1725462809,13151.325241170001,26.32349529000203,53415.866410320006
2024-09-04,15:13:31.000,248,11054098,4565,0,1725462810,13151.298295929992,26.30234790000395,53415.83846184001
2024-09-04,15:13:32.000,248,11054055,5365,0,1725462811,13151.210723899996,26.26005312000052,53415.76859064001
2024-09-04,15:13:33.000,248,11054103,5205,0,1725462812,13151.224196520001,26.238905730002443,53415.78256488
2024-09-04,15:13:34.000,248,11054136,4765,0,1725462813,13151.244405450001,26.21070920999773,53415.726667920004
2024-09-04,15:13:35.000,248,11054124,4765,0,1725462814,13151.264614380001,26.161365300002217,53415.71968080001
2024-09-04,15:13:36.000,248,11054073,5085,0,1725462815,13151.257878069991,26.154316170002858,53415.81051336
2024-09-04,15:13:37.000,248,11054132,4685,0,1725462816,13151.251141759996,26.1472670400035,53415.78955200001
2024-09-04,15:13:38.000,248,11054110,4885,0,1725462817,13151.217460209991,26.13316878000478,53415.76160352
2024-09-04,15:13:39.000,248,11054091,5285,0,1725462818,13151.177042349991,26.119070519998786,53415.77557776
2024-09-04,15:13:40.000,248,11054089,4925,0,1725462819,13151.09620662999,26.126119649998145,53415.74064216001
2024-09-04,15:13:41.000,248,11054053,5245,0,1725462820,13151.049052459995,26.1472670400035,53415.70570656
2024-09-04,15:13:42.000,248,11054140,4645,0,1725462821,13150.988425669995,26.175463560000935,53415.77557776
2024-09-04,15:13:43.000,248,11054118,4765,0,1725462822,13150.88064471,26.189561819999653,53415.69173232001
2024-09-04,15:13:44.000,248,11054100,4565,0,1725462823,13150.81328160999,26.175463560000935,53415.747629280006
2024-09-04,15:13:45.000,248,11054090,4605,0,1725462824,13150.766127439994,26.175463560000935,53415.726667920004
2024-09-04,15:13:46.000,248,11054010,4565,0,1725462825,13150.718973269999,26.168414430001576,53415.726667920004
2024-09-04,15:13:47.000,248,11054039,5365,0,1725462826,13150.698764339999,26.175463560000935,53415.70570656
2024-09-04,15:13:48.000,248,11054008,4605,0,1725462827,13150.685291719994,26.161365300002217,53415.71968080001
2024-09-04,15:13:49.000,248,11054024,4765,0,1725462828,13150.651610169989,26.20366007999837,53415.71269368
2024-09-04,15:13:50.000,248,11054057,5205,0,1725462829,13150.604455999994,26.21070920999773,53415.64980960001
2024-09-04,15:13:51.000,248,11054011,4965,0,1725462830,13150.611192309989,26.231856600003084,53415.64282248
2024-09-04,15:13:52.000,248,11054037,5325,0,1725462831,13150.604455999994,26.238905730002443,53415.69173232001
2024-09-04,15:13:53.000,248,11054055,5005,0,1725462832,13150.617928619999,26.217758340004366,53415.76160352
2024-09-04,15:13:54.000,248,11054108,4925,0,1725462833,13150.557301829998,26.224807470003725,53415.74064216001
2024-09-04,15:13:55.000,248,11054059,5365,0,1725462834,13150.550565519989,26.25300399000116,53415.71968080001
2024-09-04,15:13:56.000,248,11054042,4805,0,1725462835,13150.543829209993,26.295298770004592,53415.6847452
2024-09-04,15:13:57.000,248,11054027,5365,0,1725462836,13150.510147659988,26.30939703000331,53415.67077096001
2024-09-04,15:13:58.000,248,11054093,5605,0,1725462837,13150.462993489993,26.351691809999465,53415.73365504
2024-09-04,15:13:59.000,248,11054073,4845,0,1725462838,13150.395630389998,26.408084850001615,53415.67077096001
2024-09-04,15:14:00.000,248,11054004,4725,0,1725462839,13150.314794669997,26.44333049999841,53415.71968080001
2024-09-04,15:14:01.000,248,11054039,5245,0,1725462840,13150.220486329992,26.49972354000056,53415.698719440006
2024-09-04,15:14:02.000,248,11054122,4885,0,1725462841,13150.079023819992,26.53496919000463,53415.65679672
2024-09-04,15:14:03.000,248,11054105,4925,0,1725462842,13150.018397029991,26.53496919000463,53415.65679672
2024-09-04,15:14:04.000,248,11054066,4805,0,1725462843,13149.957770239991,26.520870929998637,53415.628848240005
2024-09-04,15:14:05.000,248,11054114,4725,0,1725462844,13149.971242859996,26.478576150002482,53415.62186112001
2024-09-04,15:14:06.000,248,11054085,5165,0,1725462845,13149.890407139996,26.45037962999777,53415.614874
2024-09-04,15:14:07.000,248,11054103,5205,0,1725462846,13149.930824999996,26.44333049999841,53415.60788688
2024-09-04,15:14:08.000,248,11054077,5445,0,1725462847,13149.890407139996,26.422183110000333,53415.64980960001
2024-09-04,15:14:09.000,248,11054089,5125,0,1725462848,13149.96450655,26.43628136999905,53415.65679672
2024-09-04,15:14:10.000,248,11054106,4965,0,1725462849,13149.89714344999,26.422183110000333,53415.62186112001
2024-09-04,15:14:11.000,248,11054123,5085,0,1725462850,13149.88367083,26.49972354000056,53415.63583536
2024-09-04,15:14:12.000,248,11054153,5205,0,1725462851,13149.79609879999,26.619558750004217,53415.677758080004
2024-09-04,15:14:13.000,248,11054116,4885,0,1725462852,13149.69505414999,26.654804400001012,53415.65679672
2024-09-04,15:14:14.000,248,11054093,5165,0,1725462853,13149.567064259994,26.73234483000124,53415.69173232001
2024-09-04,15:14:15.000,248,11054088,4405,0,1725462854,13149.452546989989,26.788737870003388,53415.62186112001
2024-09-04,15:14:16.000,248,11054137,5044,0,1725462855,13149.284139239993,26.873327430002973,53415.579938400006
2024-09-04,15:14:17.000,248,11054082,4645,0,1725462856,13149.169621970002,26.88742569000169,53415.57295128001
2024-09-04,15:14:18.000,248,11054150,4965,0,1725462857,13149.102258869993,26.922671339998487,53415.60788688
2024-09-04,15:14:19.000,248,11054097,5245,0,1725462858,13149.041632079992,26.90857307999977,53415.60089976001
2024-09-04,15:14:20.000,248,11054147,5085,0,1725462859,13149.007950530002,26.922671339998487,53415.5450028
2024-09-04,15:14:21.000,248,11054095,5445,0,1725462860,13149.021423149992,26.873327430002973,53415.5450028
2024-09-04,15:14:22.000,248,11054112,4805,0,1725462861,13149.028159460002,26.873327430002973,53415.510067200004
2024-09-04,15:14:23.000,248,11054069,5445,0,1725462862,13149.001214219992,26.89447482000105,53415.56596416
2024-09-04,15:14:24.000,248,11054072,4725,0,1725462863,13148.967532670002,26.89447482000105,53415.51705432
2024-09-04,15:14:25.000,248,11054146,4805,0,1725462864,13148.954060049997,26.922671339998487,53415.579938400006
2024-09-04,15:14:26.000,248,11054081,5285,0,1725462865,13148.859751709992,26.964966120001918,53415.531028560006
2024-09-04,15:14:27.000,248,11054047,5125,0,1725462866,13148.772179679996,26.993162639999355,53415.48211872001
2024-09-04,15:14:28.000,248,11054096,4685,0,1725462867,13148.758707059991,27.063653940000222,53415.531028560006
2024-09-04,15:14:29.000,248,11054075,5285,0,1725462868,13148.67787133999,27.105948720003653,53415.48211872001
2024-09-04,15:14:30.000,248,11054136,4725,0,1725462869,13148.63745347999,27.155292629999167,53415.461157360005
2024-09-04,15:14:31.000,248,11054126,4805,0,1725462870,13148.60377193,27.204636540001957,53415.558977040004
2024-09-04,15:14:32.000,248,11054089,5125,0,1725462871,13148.57682668999,27.31742261999898,53415.531028560006
2024-09-04,15:14:33.000,248,11054103,5285,0,1725462872,13148.53640882999,27.394963049999205,53415.48211872001
2024-09-04,15:14:34.000,248,11054113,4925,0,1725462873,13148.469045729995,27.451356090001354,53415.440196
2024-09-04,15:14:35.000,248,11054102,4605,0,1725462874,13148.34105584,27.507749130003504,53415.41923464
2024-09-04,15:14:36.000,248,11054126,4845,0,1725462875,13148.25348380999,27.571191299997736,53415.363337680006
2024-09-04,15:14:37.000,248,11054060,4805,0,1725462876,13148.152439159989,27.641682599998603,53415.37731192
2024-09-04,15:14:38.000,248,11054001,5125,0,1725462877,13148.051394509988,27.641682599998603,53415.32141496
2024-09-04,15:14:39.000,248,11054144,4565,0,1725462878,13147.990767720003,27.627584339999885,53415.342376320004
2024-09-04,15:14:40.000,248,11054128,4565,0,1725462879,13147.977295099998,27.669879120003316,53415.412247520006
2024-09-04,15:14:41.000,248,11054097,4925,0,1725462880,13147.963822479993,27.71217389999947,53415.38429904001
2024-09-04,15:14:42.000,248,11054119,5285,0,1725462881,13147.963822479993,27.71217389999947,53415.27250512
2024-09-04,15:14:43.000,248,11054132,4605,0,1725462882,13147.943613549993,27.72627215999819,53415.33538920001
2024-09-04,15:14:44.000,248,11054153,5085,0,1725462883,13147.977295099998,27.747419550003542,53415.33538920001
2024-09-04,15:14:45.000,248,11054109,5245,0,1725462884,13147.930140930002,27.789714329999697,53415.27949224
2024-09-04,15:14:46.000,248,11054132,4605,0,1725462885,13147.909932000002,27.82495998000377,53415.293466480005
2024-09-04,15:14:47.000,248,11054102,4605,0,1725462886,13147.869514140002,27.839058240002487,53415.3004536
2024-09-04,15:14:48.000,248,11054092,4765,0,1725462887,13147.741524249992,27.909549540003354,53415.3004536
2024-09-04,15:14:49.000,248,11054111,5205,0,1725462888,13147.633743289996,27.98004084000422,53415.31442784001
2024-09-04,15:14:50.000,248,11054092,4805,0,1725462889,13147.44512661,28.015286490001017,53415.25853088
2024-09-04,15:14:51.000,248,11054110,4885,0,1725462890,13147.36429089,28.064630400003807,53415.20263392
2024-09-04,15:14:52.000,248,11054024,4605,0,1725462891,13147.290191479995,28.071679530003166,53415.15372408
2024-09-04,15:14:53.000,248,11054046,4805,0,1725462892,13147.249773619995,28.071679530003166,53415.195646800006
2024-09-04,15:14:54.000,248,11054087,5285,0,1725462893,13147.229564689995,28.050532139997813,53415.13974984
2024-09-04,15:14:55.000,248,11054085,5525,0,1725462894,13147.189146829995,28.043483009998454,53415.18865968001
2024-09-04,15:14:56.000,248,11053954,5165,0,1725462895,13147.229564689995,27.98004084000422,53415.08385288
2024-09-04,15:14:57.000,248,11054112,4765,0,1725462896,13147.26324624,27.965942579998227,53415.04193016
2024-09-04,15:14:58.000,248,11054068,4525,0,1725462897,13147.249773619995,27.965942579998227,53415.08385288
2024-09-04,15:14:59.000,248,11054127,5245,0,1725462898,13147.21609206999,27.94479519000015,53415.09084
2024-09-04,15:15:00.000,248,11054124,4845,0,1725462899,13147.148728969994,27.93774606000079,53415.08385288
2024-09-04,15:15:01.000,248,11054104,4805,0,1725462900,13147.05442062999,28.036433879999095,53415.10481424
2024-09-04,15:15:02.000,248,11054109,5325,0,1725462901,13146.939903359998,28.064630400003807,53415.076865760006
2024-09-04,15:15:03.000,248,11054093,5044,0,1725462902,13146.825386089993,28.16331822000211,53415.11878848001
2024-09-04,15:15:04.000,248,11054102,4565,0,1725462903,13146.717605129998,28.23380952000298,53415.09084
2024-09-04,15:15:05.000,248,11054073,5205,0,1725462904,13146.623296789992,28.283153429998492,53415.03494304
2024-09-04,15:15:06.000,248,11054080,4645,0,1725462905,13146.549197380002,28.3465956,53415.04891728001
2024-09-04,15:15:07.000,248,11054156,4765,0,1725462906,13146.508779520002,28.318399080002564,53415.03494304
2024-09-04,15:15:08.000,248,11054093,5205,0,1725462907,13146.488570590001,28.332497340001282,53414.958084720005
2024-09-04,15:15:09.000,248,11054099,5325,0,1725462908,13146.441416419992,28.262006040000415,53414.93013624001
2024-09-04,15:15:10.000,248,11054063,5325,0,1725462909,13146.421207489992,28.22676039000362,53414.93013624001
2024-09-04,15:15:11.000,248,11054124,4565,0,1725462910,13146.380789629991,28.23380952000298,53414.93712336
2024-09-04,15:15:12.000,248,11054111,5285,0,1725462911,13146.293217599996,28.276104299999133,53414.93013624001
2024-09-04,15:15:13.000,248,11054131,5005,0,1725462912,13146.232590809996,28.35364472999936,53414.93013624001
2024-09-04,15:15:14.000,248,11054082,4725,0,1725462913,13146.111337229995,28.41003777000151,53414.888213520004
2024-09-04,15:15:15.000,248,11054093,5085,0,1725462914,13146.0237652,28.501676460000454,53414.85327792001
2024-09-04,15:15:16.000,248,11054072,4645,0,1725462915,13145.990083649995,28.5933151499994,53414.87423928
2024-09-04,15:15:17.000,248,11054094,4725,0,1725462916,13145.969874719995,28.699052100004337,53414.81834232
2024-09-04,15:15:18.000,248,11054097,5325,0,1725462917,13146.00355627,28.79773992000264,53414.7764196
2024-09-04,15:15:19.000,248,11054087,5365,0,1725462918,13145.969874719995,28.86118209000415,53414.79738096
2024-09-04,15:15:20.000,248,11054096,4685,0,1725462919,13145.990083649995,28.92462425999838,53414.73449688001
2024-09-04,15:15:21.000,248,11054137,5085,0,1725462920,13145.96313841,28.966919040001812,53414.72750976
2024-09-04,15:15:22.000,248,11053969,5005,0,1725462921,13145.969874719995,29.03036121000332,53414.7065484
2024-09-04,15:15:23.000,248,11054081,5044,0,1725462922,13145.868830069994,29.072655989999475,53414.68558704001
2024-09-04,15:15:24.000,248,11053940,4885,0,1725462923,13145.767785419994,29.199540330002492,53414.69956128
2024-09-04,15:15:25.000,248,11054083,5085,0,1725462924,13145.707158629994,29.27708076000272,53414.61571584001
2024-09-04,15:15:26.000,248,11054095,5044,0,1725462925,13145.646531839993,29.368719450001663,53414.64366432001
2024-09-04,15:15:27.000,248,11054100,4765,0,1725462926,13145.585905049993,29.460358140000608,53414.6017416
2024-09-04,15:15:28.000,248,11054128,4805,0,1725462927,13145.478124089997,29.509702050003398,53414.59475448001
2024-09-04,15:15:29.000,248,11054116,4645,0,1725462928,13145.424233609992,29.6083898700017,53414.54584464001
2024-09-04,15:15:30.000,248,11054033,5085,0,1725462929,13145.370343130002,29.601340740002342,53414.503921920004
2024-09-04,15:15:31.000,248,11054122,4605,0,1725462930,13145.370343130002,29.636586389999138,53414.53885752
2024-09-04,15:15:32.000,248,11054133,5285,0,1725462931,13145.404024679992,29.650684649997856,53414.46898632
2024-09-04,15:15:33.000,248,11054122,4845,0,1725462932,13145.417497299997,29.66478291000385,53414.54584464001
2024-09-04,15:15:34.000,248,11054069,4965,0,1725462933,13145.491596710002,29.700028560000646,53414.51090904
2024-09-04,15:15:35.000,248,11054094,4805,0,1725462934,13145.491596710002,29.735274210004718,53414.44103784
2024-09-04,15:15:36.000,248,11054136,4885,0,1725462935,13145.545487189993,29.79871637999895,53414.46898632
2024-09-04,15:15:37.000,248,11054064,4725,0,1725462936,13145.525278259993,29.890355069997895,53414.42706360001
2024-09-04,15:15:38.000,248,11054085,5165,0,1725462937,13145.484860399993,30.045435929998348,53414.44103784
2024-09-04,15:15:39.000,248,11054081,5044,0,1725462938,13145.471387780002,30.165271140002005,53414.406102240006
2024-09-04,15:15:40.000,248,11054027,5005,0,1725462939,13145.356870509997,30.285106349998387,53414.43405072
2024-09-04,15:15:41.000,248,11054083,5285,0,1725462940,13145.222144309992,30.411990690001403,53414.37815376001
2024-09-04,15:15:42.000,248,11054120,4805,0,1725462941,13145.08741811,30.552973290003138,53414.39911512001
2024-09-04,15:15:43.000,248,11054114,4685,0,1725462942,13144.92574667,30.637562850002723,53414.37815376001
2024-09-04,15:15:44.000,248,11054147,5005,0,1725462943,13144.82470202,30.70805415000359,53414.42007648
2024-09-04,15:15:45.000,248,11054049,4925,0,1725462944,13144.68323951,30.729201540001668,53414.37815376001
2024-09-04,15:15:46.000,248,11054122,4565,0,1725462945,13144.65629426999,30.750348929999745,53414.29430832
2024-09-04,15:15:47.000,248,11054075,5245,0,1725462946,13144.61587640999,30.736250670001027,53414.238411360006
2024-09-04,15:15:48.000,248,11054134,4765,0,1725462947,13144.548513309994,30.799692840002535,53414.26635984
2024-09-04,15:15:49.000,248,11054152,4725,0,1725462948,13144.582194859999,30.827889359999972,53414.2523856
2024-09-04,15:15:50.000,248,11054099,5285,0,1725462949,13144.561985929999,30.88428240000212,53414.19648864
2024-09-04,15:15:51.000,248,11054142,4485,0,1725462950,13144.548513309994,30.94772457000363,53414.168540160004
2024-09-04,15:15:52.000,248,11054141,5085,0,1725462951,13144.541776999999,31.025265000003856,53414.168540160004
2024-09-04,15:15:53.000,248,11054040,4725,0,1725462952,13144.535040689989,31.046412390001933,53414.12661744
2024-09-04,15:15:54.000,248,11054079,5205,0,1725462953,13144.514831759989,31.10985456000344,53414.09866896
2024-09-04,15:15:55.000,248,11054021,5085,0,1725462954,13144.440732349998,31.152149339999596,53414.16155304001
2024-09-04,15:15:56.000,248,11054155,5245,0,1725462955,13144.467677589993,31.208542380001745,53414.070720480006
2024-09-04,15:15:57.000,248,11054124,4645,0,1725462956,13144.474413899989,31.208542380001745,53414.05674624
2024-09-04,15:15:58.000,248,11054116,4805,0,1725462957,13144.487886519993,31.279033680002613,53414.06373336001
2024-09-04,15:15:59.000,248,11054067,5125,0,1725462958,13144.420523419998,31.279033680002613,53414.06373336001
2024-09-04,15:16:00.000,248,11054075,5245,0,1725462959,13144.420523419998,31.33542672000476,53414.11264320001
2024-09-04,15:16:01.000,248,11054079,5125,0,1725462960,13144.400314489998,31.370672370001557,53414.0777076
2024-09-04,15:16:02.000,248,11054039,5085,0,1725462961,13144.373369249988,31.398868889998994,53414.0078364
2024-09-04,15:16:03.000,248,11054076,4645,0,1725462962,13144.353160320003,31.448212800001784,53413.96591368
2024-09-04,15:16:04.000,248,11054138,4805,0,1725462963,13144.279060909997,31.47640931999922,53413.97290080001
2024-09-04,15:16:05.000,248,11054075,5125,0,1725462964,13144.319478769998,31.51870410000265,53413.98687504
2024-09-04,15:16:06.000,248,11054145,5125,0,1725462965,13144.366632939993,31.511654970003292,53413.951939440005
2024-09-04,15:16:07.000,248,11054065,5285,0,1725462966,13144.400314489998,31.58214627000416,53413.91700384
2024-09-04,15:16:08.000,248,11054118,4685,0,1725462967,13144.413787109988,31.65263756999775,53413.9379652
2024-09-04,15:16:09.000,248,11054033,4845,0,1725462968,13144.454204969988,31.687883220001822,53413.89604248001
2024-09-04,15:16:10.000,248,11054114,4685,0,1725462969,13144.494622829989,31.81476756000484,53413.92399096001
2024-09-04,15:16:11.000,248,11054107,5044,0,1725462970,13144.508095449994,31.906406250003783,53413.96591368
2024-09-04,15:16:12.000,248,11054059,5125,0,1725462971,13144.481150209998,31.97689755000465,53413.95892656
2024-09-04,15:16:13.000,248,11054119,5285,0,1725462972,13144.474413899989,32.05443798000488,53413.97290080001
2024-09-04,15:16:14.000,248,11054159,4885,0,1725462973,13144.433996039988,32.08968363000167,53413.9379652
2024-09-04,15:16:15.000,248,11054088,4805,0,1725462974,13144.454204969988,32.13902754000446,53413.951939440005
2024-09-04,15:16:16.000,248,11054140,4445,0,1725462975,13144.460941279998,32.18132232000062,53413.951939440005
2024-09-04,15:16:17.000,248,11054109,5205,0,1725462976,13144.427259729993,32.16017493000254,53413.9379652
2024-09-04,15:16:18.000,248,11054097,5165,0,1725462977,13144.440732349998,32.13902754000446,53413.9379652
2024-09-04,15:16:19.000,248,11054135,5005,0,1725462978,13144.481150209998,32.12492927999847,53413.9379652
2024-09-04,15:16:20.000,248,11054069,5205,0,1725462979,13144.508095449994,32.082634500002314,53413.951939440005
2024-09-04,15:16:21.000,248,11054113,5205,0,1725462980,13144.514831759989,32.033290589999524,53413.951939440005
2024-09-04,15:16:22.000,248,11054097,5285,0,1725462981,13144.602403789999,32.04033971999888,53413.97290080001
2024-09-04,15:16:23.000,248,11054114,4605,0,1725462982,13144.65629426999,32.026241460000165,53413.95892656
2024-09-04,15:16:24.000,248,11054074,4685,0,1725462983,13144.689975819994,32.019192330000806,53414.04277200001
2024-09-04,15:16:25.000,248,11054109,5285,0,1725462984,13144.73712998999,32.026241460000165,53414.0777076
2024-09-04,15:16:26.000,248,11054094,4805,0,1725462985,13144.77754784999,31.94870102999994,53413.99386216001
2024-09-04,15:16:27.000,248,11054102,4725,0,1725462986,13144.82470202,31.899357120004424,53414.04277200001
2024-09-04,15:16:28.000,248,11054086,4765,0,1725462987,13144.79775677999,31.94165190000058,53414.000849280004
2024-09-04,15:16:29.000,248,11054106,4765,0,1725462988,13144.73712998999,31.913455380003143,53414.03578488
2024-09-04,15:16:30.000,248,11054129,5285,0,1725462989,13144.70344844,31.913455380003143,53414.05674624
2024-09-04,15:16:31.000,248,11054086,4685,0,1725462990,13144.622612719999,31.842964080002275,53414.05674624
2024-09-04,15:16:32.000,248,11054126,4805,0,1725462991,13144.595667479989,31.807718429998204,53414.03578488
2024-09-04,15:16:33.000,248,11054093,5044,0,1725462992,13144.555249619989,31.779521910000767,53414.04277200001
2024-09-04,15:16:34.000,248,11054085,5125,0,1725462993,13144.575458549989,31.723128869998618,53414.01482352001
2024-09-04,15:16:35.000,248,11054090,4565,0,1725462994,13144.588931169994,31.71607973999926,53414.02879776
2024-09-04,15:16:36.000,248,11054133,5085,0,1725462995,13144.649557959994,31.638539309999032,53414.01482352001
2024-09-04,15:16:37.000,248,11054141,5285,0,1725462996,13144.71692105999,31.617391920000955,53414.0078364
2024-09-04,15:16:38.000,248,11054094,4685,0,1725462997,13144.79775677999,31.553949749999447,53414.02879776
2024-09-04,15:16:39.000,248,11054162,4565,0,1725462998,13144.86511988,31.497556710004574,53414.021810640006
2024-09-04,15:16:40.000,248,11054121,5245,0,1725462999,13144.972900839995,31.405918019998353,53414.04277200001
2024-09-04,15:16:41.000,248,11054126,4885,0,1725463000,13144.993109769995,31.328377589998126,53414.09866896
2024-09-04,15:16:42.000,248,11054113,5205,0,1725463001,13145.04026393999,31.257886290004535,53414.11264320001
2024-09-04,15:16:43.000,248,11054075,5245,0,1725463002,13145.06720918,31.18034586000431,53414.08469472
2024-09-04,15:16:44.000,248,11054136,4525,0,1725463003,13145.094154419996,31.102805430004082,53414.14059168001
2024-09-04,15:16:45.000,248,11054122,4885,0,1725463004,13145.073945489996,31.06755978000001,53414.16155304001
2024-09-04,15:16:46.000,248,11054158,4685,0,1725463005,13145.06720918,31.039363260002574,53414.14059168001
2024-09-04,15:16:47.000,248,11054087,5125,0,1725463006,13145.06720918,31.08165803999873,53414.23142424001
2024-09-04,15:16:48.000,248,11054117,5005,0,1725463007,13145.02679132,31.13100195000152,53414.2523856
2024-09-04,15:16:49.000,248,11054114,4805,0,1725463008,13145.053736559996,31.18034586000431,53414.22443712
2024-09-04,15:16:50.000,248,11054077,5165,0,1725463009,13145.033527629996,31.194444120003027,53414.25937272001
2024-09-04,15:16:51.000,248,11054108,4685,0,1725463010,13145.04026393999,31.215591510001104,53414.20347576
2024-09-04,15:16:52.000,248,11054086,4605,0,1725463011,13145.04026393999,31.187394990003668,53414.23142424001
2024-09-04,15:16:53.000,248,11054152,4765,0,1725463012,13145.080681799991,31.152149339999596,53414.287321200005
2024-09-04,15:16:54.000,248,11054142,5125,0,1725463013,13145.08741811,31.088707169998088,53414.21046288001
2024-09-04,15:16:55.000,248,11054059,4965,0,1725463014,13145.08741811,31.004117609998502,53414.2523856
2024-09-04,15:16:56.000,248,11054113,5285,0,1725463015,13145.148044900001,30.95477370000299,53414.30129544
2024-09-04,15:16:57.000,248,11054096,4725,0,1725463016,13145.208671690001,30.89838066000084,53414.287321200005
2024-09-04,15:16:58.000,248,11054097,5165,0,1725463017,13145.255825859997,30.877233270002762,53414.29430832
2024-09-04,15:16:59.000,248,11054122,4885,0,1725463018,13145.262562169992,30.89838066000084,53414.2523856
2024-09-04,15:17:00.000,248,11054031,5005,0,1725463019,13145.282771099992,30.89133153000148,53414.34321816
2024-09-04,15:17:01.000,248,11054060,4685,0,1725463020,13145.262562169992,30.919528049998917,53414.3222568
2024-09-04,15:17:02.000,248,11054135,5125,0,1725463021,13145.222144309992,30.919528049998917,53414.2523856
2024-09-04,15:17:03.000,248,11054123,5205,0,1725463022,13145.208671690001,30.912478919999558,53414.31526968
2024-09-04,15:17:04.000,248,11054108,4805,0,1725463023,13145.134572279996,30.919528049998917,53414.36417952
2024-09-04,15:17:05.000,248,11054132,4525,0,1725463024,13145.094154419996,30.870184140003403,53414.42706360001
2024-09-04,15:17:06.000,248,11054081,5085,0,1725463025,13145.060472869991,30.820840230000613,53414.357192400006
2024-09-04,15:17:07.000,248,11054112,4805,0,1725463026,13145.114363349996,30.785594580003817,53414.37116664
2024-09-04,15:17:08.000,248,11054092,4525,0,1725463027,13145.161517519991,30.72215241000231,53414.406102240006
2024-09-04,15:17:09.000,248,11054110,4725,0,1725463028,13145.208671690001,30.686906759998237,53414.37116664
2024-09-04,15:17:10.000,248,11054137,5365,0,1725463029,13145.249089550001,30.6587102400008,53414.336231040004
2024-09-04,15:17:11.000,248,11054121,5285,0,1725463030,13145.329925270002,30.630513720003364,53414.43405072
2024-09-04,15:17:12.000,248,11054164,4565,0,1725463031,13145.397288369997,30.644611980002082,53414.44802496001
2024-09-04,15:17:13.000,248,11054113,4925,0,1725463032,13145.437706229997,30.644611980002082,53414.41308936
2024-09-04,15:17:14.000,248,11054148,4765,0,1725463033,13145.444442539992,30.644611980002082,53414.34321816
2024-09-04,15:17:15.000,248,11054119,5125,0,1725463034,13145.444442539992,30.67280849999952,53414.41308936
2024-09-04,15:17:16.000,248,11054112,4445,0,1725463035,13145.464651469993,30.65166111000144,53414.39911512001
2024-09-04,15:17:17.000,248,11054134,4765,0,1725463036,13145.498333019998,30.66575937000016,53414.42706360001
2024-09-04,15:17:18.000,248,11054094,4885,0,1725463037,13145.498333019998,30.623464590004005,53414.4619992
2024-09-04,15:17:19.000,248,11054131,5125,0,1725463038,13145.545487189993,30.616415460004646,53414.46898632
2024-09-04,15:17:20.000,248,11054162,4645,0,1725463039,13145.579168739998,30.60231719999865,53414.51090904
2024-09-04,15:17:21.000,248,11054139,5205,0,1725463040,13145.612850289988,30.644611980002082,53414.47597344001
2024-09-04,15:17:22.000,248,11054111,5125,0,1725463041,13145.666740769993,30.616415460004646,53414.44802496001
2024-09-04,15:17:23.000,248,11054156,4845,0,1725463042,13145.686949699993,30.65166111000144,53414.503921920004
2024-09-04,15:17:24.000,248,11054086,4965,0,1725463043,13145.734103869989,30.630513720003364,53414.51090904
2024-09-04,15:17:25.000,248,11054090,4645,0,1725463044,13145.727367559994,30.686906759998237,53414.49693480001
2024-09-04,15:17:26.000,248,11053930,4645,0,1725463045,13145.660004459998,30.729201540001668,53414.53885752
2024-09-04,15:17:27.000,248,11054128,4525,0,1725463046,13145.626322909993,30.750348929999745,53414.59475448001
2024-09-04,15:17:28.000,248,11054153,5044,0,1725463047,13145.552223500003,30.764447189998464,53414.6017416
2024-09-04,15:17:29.000,248,11054204,4445,0,1725463048,13145.518541949998,30.785594580003817,53414.62969008
2024-09-04,15:17:30.000,248,11054168,4365,0,1725463049,13145.498333019998,30.757398059999105,53414.56680600001
2024-09-04,15:17:31.000,248,11054127,5085,0,1725463050,13145.498333019998,30.771496319997823,53414.622702960005
2024-09-04,15:17:32.000,248,11054195,5085,0,1725463051,13145.444442539992,30.729201540001668,53414.65065144
2024-09-04,15:17:33.000,248,11054154,4805,0,1725463052,13145.478124089997,30.729201540001668,53414.65065144
2024-09-04,15:17:34.000,248,11054130,4765,0,1725463053,13145.498333019998,30.792643710003176,53414.671612800004
2024-09-04,15:17:35.000,248,11054119,5285,0,1725463054,13145.457915159997,30.785594580003817,53414.692574160006
2024-09-04,15:17:36.000,248,11054066,4485,0,1725463055,13145.444442539992,30.827889359999972,53414.72750976
2024-09-04,15:17:37.000,248,11054108,4685,0,1725463056,13145.424233609992,30.877233270002762,53414.671612800004
2024-09-04,15:17:38.000,248,11054083,5285,0,1725463057,13145.383815749992,30.94772457000363,53414.69956128
2024-09-04,15:17:39.000,248,11054052,4885,0,1725463058,13145.343397889992,30.961822830002347,53414.67859992
2024-09-04,15:17:40.000,248,11054143,5125,0,1725463059,13145.255825859997,31.025265000003856,53414.67859992
2024-09-04,15:17:41.000,248,11054118,4605,0,1725463060,13145.195199069996,31.046412390001933,53414.7764196
2024-09-04,15:17:42.000,248,11054123,5405,0,1725463061,13145.094154419996,31.088707169998088,53414.72750976
2024-09-04,15:17:43.000,248,11054110,4525,0,1725463062,13145.02005500999,31.088707169998088,53414.7065484
2024-09-04,15:17:44.000,248,11054090,4565,0,1725463063,13144.972900839995,31.12395282000216,53414.75545824
2024-09-04,15:17:45.000,248,11054084,4605,0,1725463064,13144.89880142999,31.06755978000001,53414.720522640004
2024-09-04,15:17:46.000,248,11053915,5125,0,1725463065,13144.86511988,31.1169036900028,53414.68558704001
2024-09-04,15:17:47.000,248,11054078,4685,0,1725463066,13144.85838356999,31.10985456000344,53414.65065144
2024-09-04,15:17:48.000,248,11054120,4885,0,1725463067,13144.831438329995,31.102805430004082,53414.62969008
2024-09-04,15:17:49.000,248,11054147,5044,0,1725463068,13144.851647259995,31.095756300004723,53414.60872872
2024-09-04,15:17:50.000,248,11054094,4445,0,1725463069,13144.92574667,31.06755978000001,53414.59475448001
2024-09-04,15:17:51.000,248,11054056,4965,0,1725463070,13144.9459556,31.018215870004497,53414.56680600001
2024-09-04,15:17:52.000,248,11054137,5365,0,1725463071,13145.04700025,31.046412390001933,53414.6017416
2024-09-04,15:17:53.000,248,11054139,4925,0,1725463072,13145.114363349996,31.018215870004497,53414.58776736
2024-09-04,15:17:54.000,248,11053968,4645,0,1725463073,13145.154781209996,31.032314130003215,53414.59475448001
2024-09-04,15:17:55.000,248,11054137,5365,0,1725463074,13145.242353239992,31.06051065000065,53414.622702960005
2024-09-04,15:17:56.000,248,11054063,5245,0,1725463075,13145.289507410002,31.08165803999873,53414.62969008
2024-09-04,15:17:57.000,248,11054101,5044,0,1725463076,13145.242353239992,31.046412390001933,53414.59475448001
2024-09-04,15:17:58.000,248,11054101,5125,0,1725463077,13145.201935379991,31.095756300004723,53414.6366772
2024-09-04,15:17:59.000,248,11054083,5445,0,1725463078,13145.174990139996,31.12395282000216,53414.58078024
2024-09-04,15:18:00.000,248,11054081,5285,0,1725463079,13145.12783597,31.145100210000237,53414.53885752
2024-09-04,15:18:01.000,248,11054144,4845,0,1725463080,13145.100890729991,31.152149339999596,53414.59475448001
2024-09-04,15:18:02.000,248,11054119,5044,0,1725463081,13145.121099659991,31.1169036900028,53414.59475448001
2024-09-04,15:18:03.000,248,11054103,5205,0,1725463082,13145.141308589991,31.102805430004082,53414.59475448001
2024-09-04,15:18:04.000,248,11054114,4645,0,1725463083,13145.208671690001,31.06051065000065,53414.64366432001
2024-09-04,15:18:05.000,248,11054116,4645,0,1725463084,13145.269298480001,31.018215870004497,53414.524883280006
2024-09-04,15:18:06.000,248,11054154,4525,0,1725463085,13145.343397889992,31.004117609998502,53414.62969008
2024-09-04,15:18:07.000,248,11054017,5405,0,1725463086,13145.417497299997,30.982970220000425,53414.60872872
2024-09-04,15:18:08.000,248,11054113,5085,0,1725463087,13145.444442539992,30.975921090001066,53414.573793120006
2024-09-04,15:18:09.000,248,11054077,5125,0,1725463088,13145.437706229997,31.025265000003856,53414.62969008
2024-09-04,15:18:10.000,248,11054059,5165,0,1725463089,13145.363606819992,31.06755978000001,53414.58776736
2024-09-04,15:18:11.000,248,11054111,4965,0,1725463090,13145.336661579997,31.07460890999937,53414.58078024
2024-09-04,15:18:12.000,248,11054120,4965,0,1725463091,13145.289507410002,31.07460890999937,53414.55981888
2024-09-04,15:18:13.000,248,11054092,4765,0,1725463092,13145.255825859997,31.088707169998088,53414.60872872
2024-09-04,15:18:14.000,248,11054140,4645,0,1725463093,13145.208671690001,31.06755978000001,53414.58776736
2024-09-04,15:18:15.000,248,11054053,5205,0,1725463094,13145.208671690001,31.032314130003215,53414.56680600001
2024-09-04,15:18:16.000,248,11054101,5085,0,1725463095,13145.168253830001,31.025265000003856,53414.58776736
2024-09-04,15:18:17.000,248,11054099,5085,0,1725463096,13145.289507410002,31.018215870004497,53414.61571584001
2024-09-04,15:18:18.000,248,11054087,5044,0,1725463097,13145.302980029992,31.032314130003215,53414.58776736
2024-09-04,15:18:19.000,248,11054095,5165,0,1725463098,13145.356870509997,31.046412390001933,53414.573793120006
2024-09-04,15:18:20.000,248,11054120,4645,0,1725463099,13145.363606819992,31.07460890999937,53414.55981888
2024-09-04,15:18:21.000,248,11054127,5165,0,1725463100,13145.390552060002,31.102805430004082,53414.6017416
2024-09-04,15:18:22.000,248,11054047,5325,0,1725463101,13145.377079439997,31.1169036900028,53414.58776736
2024-09-04,15:18:23.000,248,11054093,4885,0,1725463102,13145.397288369997,31.10985456000344,53414.58776736
2024-09-04,15:18:24.000,248,11054076,4565,0,1725463103,13145.404024679992,31.08165803999873,53414.552831760004
2024-09-04,15:18:25.000,248,11054101,5125,0,1725463104,13145.424233609992,31.06755978000001,53414.5318704
2024-09-04,15:18:26.000,248,11053982,4605,0,1725463105,13145.451178850002,31.06051065000065,53414.6017416
2024-09-04,15:18:27.000,248,11054106,4685,0,1725463106,13145.437706229997,31.018215870004497,53414.55981888
2024-09-04,15:18:28.000,248,11054059,5125,0,1725463107,13145.484860399993,30.961822830002347,53414.47597344001
2024-09-04,15:18:29.000,248,11054058,4685,0,1725463108,13145.545487189993,30.968871960001707,53414.503921920004
2024-09-04,15:18:30.000,248,11054095,5165,0,1725463109,13145.599377669998,30.912478919999558,53414.4619992
2024-09-04,15:18:31.000,248,11054101,5285,0,1725463110,13145.639795529998,30.89133153000148,53414.44802496001
2024-09-04,15:18:32.000,248,11054072,5005,0,1725463111,13145.713894939989,30.863135010004044,53414.49693480001
2024-09-04,15:18:33.000,248,11054067,5125,0,1725463112,13145.794730659989,30.89133153000148,53414.54584464001
2024-09-04,15:18:34.000,248,11054078,4605,0,1725463113,13145.90251162,30.926577179998276,53414.503921920004
2024-09-04,15:18:35.000,248,11054094,4605,0,1725463114,13146.010292579995,30.94772457000363,53414.43405072
2024-09-04,15:18:36.000,248,11054108,4925,0,1725463115,13146.04397413,30.94067544000427,53414.46898632
2024-09-04,15:18:37.000,248,11054053,4365,0,1725463116,13146.09786460999,31.018215870004497,53414.51789616001
2024-09-04,15:18:38.000,248,11054130,4605,0,1725463117,13146.16522771,31.01116673999786,53414.49693480001
2024-09-04,15:18:39.000,248,11054087,5405,0,1725463118,13146.25953604999,31.06051065000065,53414.49693480001
2024-09-04,15:18:40.000,248,11054122,4605,0,1725463119,13146.380789629991,31.07460890999937,53414.503921920004
2024-09-04,15:18:41.000,248,11054091,5165,0,1725463120,13146.367317010001,31.08165803999873,53414.503921920004
2024-09-04,15:18:42.000,248,11054088,4725,0,1725463121,13146.394262249996,31.08165803999873,53414.455012080005
2024-09-04,15:18:43.000,248,11054099,5245,0,1725463122,13146.434680109996,31.08165803999873,53414.4619992
2024-09-04,15:18:44.000,248,11054120,4685,0,1725463123,13146.448152730001,31.10985456000344,53414.53885752
2024-09-04,15:18:45.000,248,11054114,4685,0,1725463124,13146.448152730001,31.12395282000216,53414.59475448001
2024-09-04,15:18:46.000,248,11054130,4765,0,1725463125,13146.434680109996,31.088707169998088,53414.53885752
2024-09-04,15:18:47.000,248,11054082,4765,0,1725463126,13146.468361660001,31.088707169998088,53414.5318704
2024-09-04,15:18:48.000,248,11054115,5285,0,1725463127,13146.481834279992,31.095756300004723,53414.51789616001
2024-09-04,15:18:49.000,248,11054108,4725,0,1725463128,13146.549197380002,31.08165803999873,53414.58078024
2024-09-04,15:18:50.000,248,11054069,5245,0,1725463129,13146.596351549997,31.07460890999937,53414.51090904
2024-09-04,15:18:51.000,248,11054060,4605,0,1725463130,13146.663714649992,31.06051065000065,53414.51789616001
2024-09-04,15:18:52.000,248,11054091,5285,0,1725463131,13146.758022989998,31.053461520001292,53414.53885752
2024-09-04,15:18:53.000,248,11054144,4365,0,1725463132,13146.886012879993,31.025265000003856,53414.54584464001
2024-09-04,15:18:54.000,248,11054081,5205,0,1725463133,13146.966848599994,31.025265000003856,53414.56680600001
2024-09-04,15:18:55.000,248,11054077,5285,0,1725463134,13147.047684319994,30.975921090001066,53414.573793120006
2024-09-04,15:18:56.000,248,11054046,4485,0,1725463135,13147.189146829995,30.94067544000427,53414.573793120006
2024-09-04,15:18:57.000,248,11054092,4685,0,1725463136,13147.29692778999,30.870184140003403,53414.58776736
2024-09-04,15:18:58.000,248,11053957,5365,0,1725463137,13147.40470875,30.863135010004044,53414.58078024
2024-09-04,15:18:59.000,248,11054087,4925,0,1725463138,13147.451862919996,30.89838066000084,53414.60872872
2024-09-04,15:19:00.000,248,11054140,4445,0,1725463139,13147.532698639996,30.88428240000212,53414.6017416
2024-09-04,15:19:01.000,248,11054097,5085,0,1725463140,13147.559643879991,30.9054297900002,53414.64366432001
2024-09-04,15:19:02.000,248,11054106,4685,0,1725463141,13147.620270669991,30.926577179998276,53414.692574160006
2024-09-04,15:19:03.000,248,11054102,4725,0,1725463142,13147.633743289996,31.018215870004497,53414.7065484
2024-09-04,15:19:04.000,248,11054090,4445,0,1725463143,13147.647215910001,31.039363260002574,53414.7065484
2024-09-04,15:19:05.000,248,11054097,5445,0,1725463144,13147.647215910001,31.102805430004082,53414.72750976
2024-09-04,15:19:06.000,248,11054124,4805,0,1725463145,13147.660688529992,31.102805430004082,53414.67859992
2024-09-04,15:19:07.000,248,11054110,4765,0,1725463146,13147.667424840001,31.145100210000237,53414.62969008
2024-09-04,15:19:08.000,248,11054122,4485,0,1725463147,13147.714579009997,31.145100210000237,53414.65763856
2024-09-04,15:19:09.000,248,11054113,5245,0,1725463148,13147.734787939997,31.138051080000878,53414.692574160006
2024-09-04,15:19:10.000,248,11054150,4765,0,1725463149,13147.768469490002,31.102805430004082,53414.72750976
2024-09-04,15:19:11.000,248,11054135,5325,0,1725463150,13147.815623659997,31.07460890999937,53414.73449688001
2024-09-04,15:19:12.000,248,11054096,4845,0,1725463151,13147.889723070002,31.06051065000065,53414.67859992
2024-09-04,15:19:13.000,248,11054106,4725,0,1725463152,13147.930140930002,31.032314130003215,53414.720522640004
2024-09-04,15:19:14.000,248,11054076,4725,0,1725463153,13147.936877239998,31.053461520001292,53414.68558704001
2024-09-04,15:19:15.000,248,11054120,4685,0,1725463154,13147.936877239998,31.039363260002574,53414.692574160006
2024-09-04,15:19:16.000,248,11054119,5325,0,1725463155,13147.977295099998,31.102805430004082,53414.7764196
2024-09-04,15:19:17.000,248,11054082,4645,0,1725463156,13147.930140930002,31.102805430004082,53414.720522640004
2024-09-04,15:19:18.000,248,11054077,5205,0,1725463157,13147.916668309997,31.1169036900028,53414.72750976
2024-09-04,15:19:19.000,248,11054067,5085,0,1725463158,13147.856041519997,31.166247599998314,53414.79738096
2024-09-04,15:19:20.000,248,11054045,5165,0,1725463159,13147.815623659997,31.173296729997674,53414.7764196
2024-09-04,15:19:21.000,248,11054083,5285,0,1725463160,13147.815623659997,31.166247599998314,53414.74847112
2024-09-04,15:19:22.000,248,11054092,4845,0,1725463161,13147.808887350002,31.145100210000237,53414.75545824
2024-09-04,15:19:23.000,248,11054106,4805,0,1725463162,13147.822359969992,31.095756300004723,53414.78340672001
2024-09-04,15:19:24.000,248,11054096,4885,0,1725463163,13147.842568899992,31.025265000003856,53414.81135520001
2024-09-04,15:19:25.000,248,11054071,5165,0,1725463164,13147.856041519997,30.961822830002347,53414.839303680004
2024-09-04,15:19:26.000,248,11054102,4405,0,1725463165,13147.876250449997,30.912478919999558,53414.860265040006
2024-09-04,15:19:27.000,248,11054083,5205,0,1725463166,13147.876250449997,30.870184140003403,53414.79738096
2024-09-04,15:19:28.000,248,11054154,4965,0,1725463167,13147.882986759992,30.863135010004044,53414.790393840005
2024-09-04,15:19:29.000,248,11054135,4885,0,1725463168,13147.835832589997,30.84903674999805,53414.8462908
2024-09-04,15:19:30.000,248,11054067,5405,0,1725463169,13147.822359969992,30.88428240000212,53414.81834232
2024-09-04,15:19:31.000,248,11054051,5125,0,1725463170,13147.768469490002,30.926577179998276,53414.85327792001
2024-09-04,15:19:32.000,248,11054094,4685,0,1725463171,13147.768469490002,30.968871960001707,53414.81834232
2024-09-04,15:19:33.000,248,11054093,5285,0,1725463172,13147.687633770001,30.975921090001066,53414.860265040006
2024-09-04,15:19:34.000,248,11054108,4485,0,1725463173,13147.667424840001,30.997068479999143,53414.81135520001
2024-09-04,15:19:35.000,248,11054074,4525,0,1725463174,13147.620270669991,30.95477370000299,53414.81135520001
2024-09-04,15:19:36.000,248,11054068,4405,0,1725463175,13147.606798050001,30.997068479999143,53414.79738096
2024-09-04,15:19:37.000,248,11054040,4885,0,1725463176,13147.640479599992,30.982970220000425,53414.85327792001
2024-09-04,15:19:38.000,248,11054046,4605,0,1725463177,13147.647215910001,30.912478919999558,53414.82532944
2024-09-04,15:19:39.000,248,11054090,4725,0,1725463178,13147.653952219996,30.88428240000212,53414.85327792001
2024-09-04,15:19:40.000,248,11054026,4765,0,1725463179,13147.647215910001,30.863135010004044,53414.860265040006
2024-09-04,15:19:41.000,248,11054043,5245,0,1725463180,13147.647215910001,30.827889359999972,53414.88122640001
2024-09-04,15:19:42.000,248,11054043,5125,0,1725463181,13147.633743289996,30.827889359999972,53414.81834232
2024-09-04,15:19:43.000,248,11054070,4485,0,1725463182,13147.620270669991,30.813791100001254,53414.85327792001
2024-09-04,15:19:44.000,248,11054053,5245,0,1725463183,13147.613534359996,30.820840230000613,53414.888213520004
2024-09-04,15:19:45.000,248,11054045,5005,0,1725463184,13147.606798050001,30.856085880004684,53414.92314912
2024-09-04,15:19:46.000,248,11054056,4725,0,1725463185,13147.579852809991,30.89133153000148,53414.88122640001
2024-09-04,15:19:47.000,248,11054045,5125,0,1725463186,13147.512489709996,30.89838066000084,53414.90218776001
2024-09-04,15:19:48.000,248,11054084,4685,0,1725463187,13147.512489709996,30.88428240000212,53414.86725216
2024-09-04,15:19:49.000,248,11054075,5085,0,1725463188,13147.451862919996,30.89838066000084,53414.81834232
2024-09-04,15:19:50.000,248,11054031,5205,0,1725463189,13147.44512661,30.89838066000084,53414.81834232
2024-09-04,15:19:51.000,248,11054075,5085,0,1725463190,13147.37776350999,30.863135010004044,53414.85327792001
2024-09-04,15:19:52.000,248,11054071,5165,0,1725463191,13147.32387303,30.88428240000212,53414.82532944
2024-09-04,15:19:53.000,248,11054094,4605,0,1725463192,13147.29692778999,30.785594580003817,53414.82532944
2024-09-04,15:19:54.000,248,11054089,5125,0,1725463193,13147.29692778999,30.792643710003176,53414.86725216
2024-09-04,15:19:55.000,248,11054053,5005,0,1725463194,13147.24303731,30.729201540001668,53414.82532944
2024-09-04,15:19:56.000,248,11054090,4445,0,1725463195,13147.290191479995,30.693955890004872,53414.82532944
2024-09-04,15:19:57.000,248,11054046,4805,0,1725463196,13147.29692778999,30.60936632999801,53414.83231656001
2024-09-04,15:19:58.000,248,11054050,4685,0,1725463197,13147.33734564999,30.560022420002497,53414.81834232
2024-09-04,15:19:59.000,248,11054073,5165,0,1725463198,13147.371027199995,30.552973290003138,53414.76943248
2024-09-04,15:20:00.000,248,11054016,4765,0,1725463199,13147.38449982,30.531825899997784,53414.82532944
2024-09-04,15:20:01.000,248,11054074,4445,0,1725463200,13147.40470875,30.510678509999707,53414.83231656001
2024-09-04,15:20:02.000,248,11054017,5245,0,1725463201,13147.37776350999,30.503629380000348,53414.75545824
2024-09-04,15:20:03.000,248,11054056,4605,0,1725463202,13147.36429089,30.510678509999707,53414.790393840005
2024-09-04,15:20:04.000,248,11053934,4685,0,1725463203,13147.41818136999,30.510678509999707,53414.88122640001
2024-09-04,15:20:05.000,248,11054096,4965,0,1725463204,13147.37776350999,30.517727639999066,53414.81834232
2024-09-04,15:20:06.000,248,11054040,4685,0,1725463205,13147.330609339995,30.503629380000348,53414.88122640001
2024-09-04,15:20:07.000,248,11054079,5005,0,1725463206,13147.31713671999,30.4472363399982,53414.83231656001
2024-09-04,15:20:08.000,248,11054057,4965,0,1725463207,13147.3036641,30.404941560002044,53414.79738096
2024-09-04,15:20:09.000,248,11054058,4965,0,1725463208,13147.3036641,30.285106349998387,53414.81135520001
2024-09-04,15:20:10.000,248,11054025,5085,0,1725463209,13147.29692778999,30.26395896000031,53414.888213520004
2024-09-04,15:20:11.000,248,11054044,4485,0,1725463210,13147.28345517,30.20756591999816,53414.87423928
2024-09-04,15:20:12.000,248,11054039,5365,0,1725463211,13147.26324624,30.20756591999816,53414.85327792001
2024-09-04,15:20:13.000,248,11054030,4645,0,1725463212,13147.25650992999,30.2005167899988,53414.88122640001
2024-09-04,15:20:14.000,248,11054044,4565,0,1725463213,13147.189146829995,30.172320270001364,53414.89520064
2024-09-04,15:20:15.000,248,11053994,4725,0,1725463214,13147.16220159,30.144123750003928,53414.89520064
2024-09-04,15:20:16.000,248,11054053,5125,0,1725463215,13147.168937899994,30.144123750003928,53414.83231656001
2024-09-04,15:20:17.000,248,11054074,4885,0,1725463216,13147.148728969994,30.13707462000457,53414.87423928
2024-09-04,15:20:18.000,248,11054071,5285,0,1725463217,13147.12178373,30.130025489997934,53414.87423928
2024-09-04,15:20:19.000,248,11054069,5005,0,1725463218,13147.11504741999,30.158222010002646,53414.85327792001
2024-09-04,15:20:20.000,248,11054072,4725,0,1725463219,13147.067893249994,30.172320270001364,53414.81834232
2024-09-04,15:20:21.000,248,11054089,5165,0,1725463220,13147.067893249994,30.186418530000083,53414.85327792001
2024-09-04,15:20:22.000,248,11054015,5205,0,1725463221,13147.020739079999,30.151172880003287,53414.86725216
2024-09-04,15:20:23.000,248,11054083,5085,0,1725463222,13146.966848599994,30.165271140002005,53414.87423928
2024-09-04,15:20:24.000,248,11054042,4925,0,1725463223,13146.852331329988,30.151172880003287,53414.909174880006
2024-09-04,15:20:25.000,248,11054134,4885,0,1725463224,13146.737814059998,30.179369400000724,53414.93712336
2024-09-04,15:20:26.000,248,11054084,4525,0,1725463225,13146.663714649992,30.2005167899988,53414.89520064
2024-09-04,15:20:27.000,248,11054070,4925,0,1725463226,13146.569406310002,30.193467659999442,53414.83231656001
2024-09-04,15:20:28.000,248,11054073,5165,0,1725463227,13146.481834279992,30.278057219999027,53414.86725216
2024-09-04,15:20:29.000,248,11054127,5205,0,1725463228,13146.441416419992,30.32035200000246,53414.88122640001
2024-09-04,15:20:30.000,248,11054130,4605,0,1725463229,13146.421207489992,30.411990690001403,53414.85327792001
2024-09-04,15:20:31.000,248,11054113,5285,0,1725463230,13146.313426529996,30.44018720999884,53414.790393840005
2024-09-04,15:20:32.000,248,11054135,5245,0,1725463231,13146.26627236,30.531825899997784,53414.81135520001
2024-09-04,15:20:33.000,248,11054077,5125,0,1725463232,13146.171964019995,30.637562850002723,53414.74847112
2024-09-04,15:20:34.000,248,11053927,5044,0,1725463233,13146.070919369995,30.679857629998878,53414.720522640004
2024-09-04,15:20:35.000,248,11054053,5085,0,1725463234,13145.98334734,30.778545450004458,53414.72750976
2024-09-04,15:20:36.000,248,11054086,4765,0,1725463235,13145.83514851999,30.778545450004458,53414.68558704001
2024-09-04,15:20:37.000,248,11054075,5245,0,1725463236,13145.794730659989,30.863135010004044,53414.692574160006
2024-09-04,15:20:38.000,248,11054118,4965,0,1725463237,13145.686949699993,30.926577179998276,53414.64366432001
2024-09-04,15:20:39.000,248,11054118,4965,0,1725463238,13145.646531839993,30.982970220000425,53414.671612800004
2024-09-04,15:20:40.000,248,11054047,5365,0,1725463239,13145.599377669998,31.039363260002574,53414.622702960005
2024-09-04,15:20:41.000,248,11054065,5125,0,1725463240,13145.653268149988,31.145100210000237,53414.56680600001
2024-09-04,15:20:42.000,248,11054105,5165,0,1725463241,13145.626322909993,31.229689769999823,53414.58078024
2024-09-04,15:20:43.000,248,11054029,5165,0,1725463242,13145.633059219988,31.377721500000916,53414.622702960005
2024-09-04,15:20:44.000,248,11054099,4885,0,1725463243,13145.612850289988,31.47640931999922,53414.56680600001
2024-09-04,15:20:45.000,248,11054064,4565,0,1725463244,13145.585905049993,31.58214627000416,53414.524883280006
2024-09-04,15:20:46.000,248,11054109,5044,0,1725463245,13145.572432429988,31.673784960003104,53414.55981888
2024-09-04,15:20:47.000,248,11054117,5085,0,1725463246,13145.505069329993,31.786571040000126,53414.552831760004
2024-09-04,15:20:48.000,248,11054081,5125,0,1725463247,13145.424233609992,31.899357120004424,53414.552831760004
2024-09-04,15:20:49.000,248,11054088,4605,0,1725463248,13145.444442539992,31.94870102999994,53414.44802496001
2024-09-04,15:20:50.000,248,11054078,4965,0,1725463249,13145.410760990002,32.00509407000209,53414.44103784
2024-09-04,15:20:51.000,248,11054068,4885,0,1725463250,13145.404024679992,32.033290589999524,53414.4619992
2024-09-04,15:20:52.000,248,11054167,5205,0,1725463251,13145.430969920002,32.06148711000424,53414.503921920004
2024-09-04,15:20:53.000,248,11054122,4645,0,1725463252,13145.457915159997,32.14607667000382,53414.48994768
2024-09-04,15:20:54.000,248,11054128,4685,0,1725463253,13145.471387780002,32.209518839998054,53414.42706360001
2024-09-04,15:20:55.000,248,11054090,4725,0,1725463254,13145.484860399993,32.258862750000844,53414.39911512001
2024-09-04,15:20:56.000,248,11054072,4765,0,1725463255,13145.498333019998,32.371648829997866,53414.385140880004
2024-09-04,15:20:57.000,248,11054131,5085,0,1725463256,13145.498333019998,32.477385780002805,53414.34321816
2024-09-04,15:20:58.000,248,11054154,4805,0,1725463257,13145.484860399993,32.611319249997905,53414.39911512001
2024-09-04,15:20:59.000,248,11054124,4645,0,1725463258,13145.444442539992,32.69590881000477,53414.37116664
2024-09-04,15:21:00.000,248,11054100,4605,0,1725463259,13145.350134200002,32.81574402000115,53414.287321200005
2024-09-04,15:21:01.000,248,11054118,4805,0,1725463260,13145.309716340002,32.886235320002015,53414.25937272001
2024-09-04,15:21:02.000,248,11054109,5044,0,1725463261,13145.276034789997,32.90033358000073,53414.357192400006
2024-09-04,15:21:03.000,248,11054144,4605,0,1725463262,13145.282771099992,32.94967749000352,53414.30828256001
2024-09-04,15:21:04.000,248,11054117,5165,0,1725463263,13145.336661579997,32.94967749000352,53414.28033408001
2024-09-04,15:21:05.000,248,11054148,4525,0,1725463264,13145.424233609992,32.935579230004805,53414.24539848
2024-09-04,15:21:06.000,248,11054108,4965,0,1725463265,13145.545487189993,32.95672662000288,53414.31526968
2024-09-04,15:21:07.000,248,11054102,4845,0,1725463266,13145.612850289988,32.96377575000224,53414.217450000004
2024-09-04,15:21:08.000,248,11054072,4725,0,1725463267,13145.673477079989,33.03426705000311,53414.22443712
2024-09-04,15:21:09.000,248,11054118,4645,0,1725463268,13145.720631249998,33.104758350003976,53414.30129544
2024-09-04,15:21:10.000,248,11054094,4645,0,1725463269,13145.686949699993,33.23164268999972,53414.18251440001
2024-09-04,15:21:11.000,248,11054068,4645,0,1725463270,13145.653268149988,33.30918311999994,53414.20347576
2024-09-04,15:21:12.000,248,11054072,5005,0,1725463271,13145.653268149988,33.45016572000168,53414.24539848
2024-09-04,15:21:13.000,248,11054094,4645,0,1725463272,13145.612850289988,33.54885353999998,53414.287321200005
2024-09-04,15:21:14.000,248,11054082,4805,0,1725463273,13145.639795529998,33.62639397000021,53414.19648864
2024-09-04,15:21:15.000,248,11054088,4685,0,1725463274,13145.727367559994,33.63344309999957,53414.189501520006
2024-09-04,15:21:16.000,248,11054119,5044,0,1725463275,13145.828412209994,33.62639397000021,53414.17552728
2024-09-04,15:21:17.000,248,11054134,4445,0,1725463276,13145.96313841,33.58409919000405,53414.168540160004
2024-09-04,15:21:18.000,248,11054104,4565,0,1725463277,13146.091128299995,33.55590266999934,53414.168540160004
2024-09-04,15:21:19.000,248,11054112,4645,0,1725463278,13146.20564557,33.527706150001904,53414.17552728
2024-09-04,15:21:20.000,248,11054103,5325,0,1725463279,13146.313426529996,33.527706150001904,53414.168540160004
2024-09-04,15:21:21.000,248,11054079,5125,0,1725463280,13146.394262249996,33.527706150001904,53414.18251440001
2024-09-04,15:21:22.000,248,11054114,4605,0,1725463281,13146.434680109996,33.57000092999806,53414.12661744
2024-09-04,15:21:23.000,248,11053981,5085,0,1725463282,13146.427943800001,33.654590489997645,53414.10565608
2024-09-04,15:21:24.000,248,11053916,4645,0,1725463283,13146.387525940001,33.73213091999787,53414.20347576
2024-09-04,15:21:25.000,248,11054086,4805,0,1725463284,13146.360580699991,33.81672048000473,53414.20347576
2024-09-04,15:21:26.000,248,11054093,5085,0,1725463285,13146.313426529996,33.880162649998965,53414.11264320001
2024-09-04,15:21:27.000,248,11054062,4645,0,1725463286,13146.340371769991,33.978850470004545,53414.189501520006
2024-09-04,15:21:28.000,248,11054065,4765,0,1725463287,13146.374053319996,34.03524350999942,53414.20347576
2024-09-04,15:21:29.000,248,11054081,5085,0,1725463288,13146.434680109996,34.03524350999942,53414.21046288001
2024-09-04,15:21:30.000,248,11054077,5125,0,1725463289,13146.468361660001,34.049341769998136,53414.1475788
2024-09-04,15:21:31.000,248,11054015,5085,0,1725463290,13146.555933689997,34.07753829000285,53414.09168184001
2024-09-04,15:21:32.000,248,11053955,5125,0,1725463291,13146.636769409997,34.07048916000349,53414.17552728
2024-09-04,15:21:33.000,248,11054110,4645,0,1725463292,13146.677187269997,34.119833069999004,53414.168540160004
2024-09-04,15:21:34.000,248,11054110,4445,0,1725463293,13146.764759299993,34.155078720003075,53414.16155304001
2024-09-04,15:21:35.000,248,11054055,5245,0,1725463294,13146.771495610003,34.20442262999859,53414.14059168001
2024-09-04,15:21:36.000,248,11054059,5125,0,1725463295,13146.784968229993,34.30311045000417,53414.13360456
2024-09-04,15:21:37.000,248,11054118,4525,0,1725463296,13146.832122399988,34.35950348999904,53414.09168184001
2024-09-04,15:21:38.000,248,11054073,4965,0,1725463297,13146.859067639998,34.44409304999863,53414.16155304001
2024-09-04,15:21:39.000,248,11054097,5005,0,1725463298,13146.852331329988,34.507535220000136,53414.14059168001
2024-09-04,15:21:40.000,248,11054106,4485,0,1725463299,13146.832122399988,34.53573174000485,53414.1475788
2024-09-04,15:21:41.000,248,11054035,5205,0,1725463300,13146.805177159993,34.578026520001,53414.1475788
2024-09-04,15:21:42.000,248,11054088,4605,0,1725463301,13146.872540259988,34.59917390999908,53414.1475788
2024-09-04,15:21:43.000,248,11054100,4485,0,1725463302,13146.939903359998,34.59917390999908,53414.11264320001
2024-09-04,15:21:44.000,248,11054089,5044,0,1725463303,13147.040948009999,34.60622303999844,53414.13360456
2024-09-04,15:21:45.000,248,11054069,5125,0,1725463304,13147.128520039994,34.62737043000379,53414.15456592
2024-09-04,15:21:46.000,248,11054102,4845,0,1725463305,13147.229564689995,34.65556695000123,53414.13360456
2024-09-04,15:21:47.000,248,11054048,4445,0,1725463306,13147.36429089,34.69786173000466,53414.21046288001
2024-09-04,15:21:48.000,248,11054102,4565,0,1725463307,13147.492280779996,34.67671433999931,53414.217450000004
2024-09-04,15:21:49.000,248,11054117,5044,0,1725463308,13147.539434949991,34.71195999000338,53414.1475788
2024-09-04,15:21:50.000,248,11054112,4725,0,1725463309,13147.566380190001,34.71900912000274,53414.119630320005
2024-09-04,15:21:51.000,248,11054008,4805,0,1725463310,13147.539434949991,34.76835302999825,53414.11264320001
2024-09-04,15:21:52.000,248,11054081,5005,0,1725463311,13147.552907569996,34.789500420003606,53414.10565608
2024-09-04,15:21:53.000,248,11054079,5125,0,1725463312,13147.54617126,34.789500420003606,53414.14059168001
2024-09-04,15:21:54.000,248,11054120,4605,0,1725463313,13147.46533554,34.803598680002324,53414.09168184001
2024-09-04,15:21:55.000,248,11054069,4925,0,1725463314,13147.472071849996,34.81769694000104,53414.06373336001
2024-09-04,15:21:56.000,248,11054052,4725,0,1725463315,13147.46533554,34.83179519999976,53414.13360456
2024-09-04,15:21:57.000,248,11054122,4725,0,1725463316,13147.600061739991,34.84589345999848,53414.12661744
2024-09-04,15:21:58.000,248,11054061,5125,0,1725463317,13147.653952219996,34.85294258999784,53414.08469472
2024-09-04,15:21:59.000,248,11054133,5085,0,1725463318,13147.815623659997,34.85294258999784,53414.11264320001
2024-09-04,15:22:00.000,248,11054075,5165,0,1725463319,13147.997504029998,34.83884432999912,53414.06373336001
2024-09-04,15:22:01.000,248,11054080,4605,0,1725463320,13148.159175469998,34.84589345999848,53414.049759120004
2024-09-04,15:22:02.000,248,11054090,4645,0,1725463321,13148.240011189999,34.803598680002324,53414.03578488
2024-09-04,15:22:03.000,248,11054091,5044,0,1725463322,13148.37473738999,34.782451290004246,53414.03578488
2024-09-04,15:22:04.000,248,11054115,5285,0,1725463323,13148.408418939995,34.77540216000489,53414.11264320001
2024-09-04,15:22:05.000,248,11054090,4605,0,1725463324,13148.41515524999,34.754254769999534,53414.1475788
2024-09-04,15:22:06.000,248,11054147,5205,0,1725463325,13148.42189156,34.77540216000489,53414.12661744
2024-09-04,15:22:07.000,248,11054086,4525,0,1725463326,13148.3814737,34.740156510000816,53414.10565608
2024-09-04,15:22:08.000,248,11054082,4845,0,1725463327,13148.3814737,34.76835302999825,53414.189501520006
2024-09-04,15:22:09.000,248,11054095,4925,0,1725463328,13148.35452845999,34.754254769999534,53414.10565608
2024-09-04,15:22:10.000,248,11054079,5325,0,1725463329,13148.347792149994,34.71900912000274,53414.1475788
2024-09-04,15:22:11.000,248,11054123,4965,0,1725463330,13148.37473738999,34.747205640000175,53414.238411360006
2024-09-04,15:22:12.000,248,11054148,4445,0,1725463331,13148.42189156,34.68376346999867,53414.238411360006
2024-09-04,15:22:13.000,248,11054108,4805,0,1725463332,13148.48251835,34.62737043000379,53414.15456592
2024-09-04,15:22:14.000,248,11054026,4765,0,1725463333,13148.529672519995,34.59917390999908,53414.18251440001
2024-09-04,15:22:15.000,248,11054127,5165,0,1725463334,13148.54314514,34.49343696000142,53414.24539848
2024-09-04,15:22:16.000,248,11054072,4565,0,1725463335,13148.570090379995,34.44409304999863,53414.18251440001
2024-09-04,15:22:17.000,248,11054050,4845,0,1725463336,13148.630717169995,34.380650880004396,53414.25937272001
2024-09-04,15:22:18.000,248,11054080,4645,0,1725463337,13148.570090379995,34.338356100000965,53414.18251440001
2024-09-04,15:22:19.000,248,11054088,4845,0,1725463338,13148.60377193,34.27491392999946,53414.19648864
2024-09-04,15:22:20.000,248,11054136,4725,0,1725463339,13148.61724454999,34.25376654000138,53414.29430832
2024-09-04,15:22:21.000,248,11054121,5005,0,1725463340,13148.61724454999,34.162127850002435,53414.25937272001
2024-09-04,15:22:22.000,248,11054109,5285,0,1725463341,13148.66439872,34.162127850002435,53414.21046288001
2024-09-04,15:22:23.000,248,11054115,5005,0,1725463342,13148.67787133999,34.14098046000436,53414.25937272001
2024-09-04,15:22:24.000,248,11054069,5245,0,1725463343,13148.76544337,34.12688219999836,53414.25937272001
2024-09-04,15:22:25.000,248,11054105,4885,0,1725463344,13148.859751709992,34.119833069999004,53414.357192400006
2024-09-04,15:22:26.000,248,11054108,4605,0,1725463345,13148.839542779991,34.07048916000349,53414.392128
2024-09-04,15:22:27.000,248,11054084,4805,0,1725463346,13148.839542779991,34.098685680000926,53414.35020528001
2024-09-04,15:22:28.000,248,11054088,4845,0,1725463347,13148.853015399996,34.13393132999772,53414.39911512001
2024-09-04,15:22:29.000,248,11054063,5125,0,1725463348,13148.778915989991,34.112783939999645,53414.406102240006
2024-09-04,15:22:30.000,248,11054050,4805,0,1725463349,13148.691343959996,34.148029590003716,53414.37116664
2024-09-04,15:22:31.000,248,11054102,4805,0,1725463350,13148.57682668999,34.21147175999795,53414.385140880004
2024-09-04,15:22:32.000,248,11053903,5165,0,1725463351,13148.448836799995,34.22557002000394,53414.34321816
2024-09-04,15:22:33.000,248,11054057,4885,0,1725463352,13148.35452845999,34.25376654000138,53414.36417952
2024-09-04,15:22:34.000,248,11054056,4565,0,1725463353,13148.27369273999,34.26081567000074,53414.37116664
2024-09-04,15:22:35.000,248,11054108,4685,0,1725463354,13148.233274879989,34.24671741000202,53414.357192400006
2024-09-04,15:22:36.000,248,11054117,5125,0,1725463355,13148.199593329999,34.281963059998816,53414.3222568
2024-09-04,15:22:37.000,248,11054085,4965,0,1725463356,13148.213065949989,34.2678648000001,53414.31526968
2024-09-04,15:22:38.000,248,11054076,4485,0,1725463357,13148.206329639994,34.281963059998816,53414.35020528001
2024-09-04,15:22:39.000,248,11054126,4565,0,1725463358,13148.213065949989,34.22557002000394,53414.392128
2024-09-04,15:22:40.000,248,11054076,4685,0,1725463359,13148.192857019989,34.17622611000115,53414.37116664
2024-09-04,15:22:41.000,248,11054075,5044,0,1725463360,13148.112021299989,34.155078720003075,53414.3222568
2024-09-04,15:22:42.000,248,11054156,4725,0,1725463361,13148.058130819998,34.112783939999645,53414.39911512001
2024-09-04,15:22:43.000,248,11054177,5285,0,1725463362,13147.930140930002,34.07048916000349,53414.392128
2024-09-04,15:22:44.000,248,11054081,5005,0,1725463363,13147.822359969992,34.07753829000285,53414.41308936
2024-09-04,15:22:45.000,248,11054104,4605,0,1725463364,13147.714579009997,34.04229263999878,53414.39911512001
2024-09-04,15:22:46.000,248,11054120,4605,0,1725463365,13147.566380190001,34.08458742000221,53414.32924392001
2024-09-04,15:22:47.000,248,11054127,5044,0,1725463366,13147.44512661,34.148029590003716,53414.385140880004
2024-09-04,15:22:48.000,248,11054107,5165,0,1725463367,13147.35755457999,34.218520890004584,53414.336231040004
2024-09-04,15:22:49.000,248,11054068,4725,0,1725463368,13147.28345517,34.29606132000481,53414.31526968
2024-09-04,15:22:50.000,248,11054090,4645,0,1725463369,13147.189146829995,34.345405230000324,53414.31526968
2024-09-04,15:22:51.000,248,11054148,4285,0,1725463370,13147.09483848999,34.3665526199984,53414.32924392001
2024-09-04,15:22:52.000,248,11054099,5125,0,1725463371,13147.000530149999,34.394749140003114,53414.287321200005
2024-09-04,15:22:53.000,248,11054083,4965,0,1725463372,13146.960112289999,34.43704391999927,53414.27334696
2024-09-04,15:22:54.000,248,11053954,4725,0,1725463373,13146.906221809993,34.46524044000398,53414.238411360006
2024-09-04,15:22:55.000,248,11054120,4805,0,1725463374,13146.805177159993,34.45819131000462,53414.18251440001
2024-09-04,15:22:56.000,248,11054106,4645,0,1725463375,13146.731077750002,34.46524044000398,53414.14059168001
2024-09-04,15:22:57.000,248,11054028,4645,0,1725463376,13146.677187269997,34.44409304999863,53414.11264320001
2024-09-04,15:22:58.000,248,11054051,5285,0,1725463377,13146.650242030002,34.45819131000462,53414.10565608
2024-09-04,15:22:59.000,248,11054053,5205,0,1725463378,13146.549197380002,34.43704391999927,53414.09866896
2024-09-04,15:23:00.000,248,11053935,5005,0,1725463379,13146.495306899997,34.42294566000055,53414.11264320001
2024-09-04,15:23:01.000,248,11054139,5005,0,1725463380,13146.461625349992,34.42294566000055,53414.13360456
2024-09-04,15:23:02.000,248,11054083,5245,0,1725463381,13146.394262249996,34.42999478999991,53414.0777076
2024-09-04,15:23:03.000,248,11054097,4845,0,1725463382,13146.32689915,34.507535220000136,53413.94495232001
2024-09-04,15:23:04.000,248,11054050,4925,0,1725463383,13146.23932711999,34.570977390001644,53413.91700384
2024-09-04,15:23:05.000,248,11054065,4965,0,1725463384,13146.212381879996,34.66966520999995,53413.94495232001
2024-09-04,15:23:06.000,248,11054074,4605,0,1725463385,13146.151755089995,34.73310738000146,53413.951939440005
2024-09-04,15:23:07.000,248,11054087,5165,0,1725463386,13146.070919369995,34.81064781000168,53413.97988792
2024-09-04,15:23:08.000,248,11054087,5005,0,1725463387,13146.050710439995,34.85294258999784,53413.882068240004
2024-09-04,15:23:09.000,248,11054088,4445,0,1725463388,13145.949665789994,34.8247460700004,53413.854119760006
2024-09-04,15:23:10.000,248,11054064,4725,0,1725463389,13145.93619316999,34.81064781000168,53413.80520992001
2024-09-04,15:23:11.000,248,11054064,4405,0,1725463390,13145.85535744999,34.803598680002324,53413.81918416
2024-09-04,15:23:12.000,248,11054107,5245,0,1725463391,13145.808203279994,34.71900912000274,53413.84014552
2024-09-04,15:23:13.000,248,11054104,4685,0,1725463392,13145.814939589989,34.71900912000274,53413.81918416
2024-09-04,15:23:14.000,248,11054125,5005,0,1725463393,13145.808203279994,34.65556695000123,53413.84014552
2024-09-04,15:23:15.000,248,11054126,4845,0,1725463394,13145.862093759999,34.690812599998026,53413.7982228
2024-09-04,15:23:16.000,248,11054105,5285,0,1725463395,13145.90251162,34.754254769999534,53413.81918416
2024-09-04,15:23:17.000,248,11054119,5205,0,1725463396,13145.87556637999,34.77540216000489,53413.784248560005
2024-09-04,15:23:18.000,248,11054124,4725,0,1725463397,13145.814939589989,34.8247460700004,53413.82617128001
2024-09-04,15:23:19.000,248,11054095,5125,0,1725463398,13145.761049109999,34.88113911000255,53413.79123568
2024-09-04,15:23:20.000,248,11054102,4845,0,1725463399,13145.646531839993,34.916384759999346,53413.74931296
2024-09-04,15:23:21.000,248,11054100,4765,0,1725463400,13145.518541949998,34.972777800001495,53413.7632872
2024-09-04,15:23:22.000,248,11054090,4805,0,1725463401,13145.390552060002,35.05031823000172,53413.70739024001
2024-09-04,15:23:23.000,248,11054096,4965,0,1725463402,13145.269298480001,35.06441649000044,53413.70040312
2024-09-04,15:23:24.000,248,11054085,5044,0,1725463403,13145.161517519991,35.13490779000131,53413.686428880006
2024-09-04,15:23:25.000,248,11054068,4805,0,1725463404,13145.073945489996,35.156055179999385,53413.64450616
2024-09-04,15:23:26.000,248,11054132,4605,0,1725463405,13145.04026393999,35.1701534399981,53413.6235448
2024-09-04,15:23:27.000,248,11054084,4725,0,1725463406,13144.972900839995,35.191300830003456,53413.70739024001
2024-09-04,15:23:28.000,248,11054111,5205,0,1725463407,13144.92574667,35.17720257000474,53413.665467520004
2024-09-04,15:23:29.000,248,11054066,4685,0,1725463408,13144.89880142999,35.22654648000025,53413.6235448
2024-09-04,15:23:30.000,248,11054037,5365,0,1725463409,13144.91901035999,35.24064473999897,53413.60258344
2024-09-04,15:23:31.000,248,11054137,5044,0,1725463410,13144.91901035999,35.23359560999961,53413.567647840006
2024-09-04,15:23:32.000,248,11054094,4485,0,1725463411,13144.912274049995,35.25474299999769,53413.53969936001
2024-09-04,15:23:33.000,248,11054125,5085,0,1725463412,13144.89880142999,35.2829395200024,53413.518738000006
2024-09-04,15:23:34.000,248,11054113,5005,0,1725463413,13144.95942821999,35.29703778000112,53413.51175088001
2024-09-04,15:23:35.000,248,11054060,4765,0,1725463414,13144.95942821999,35.3181851699992,53413.56066072001
2024-09-04,15:23:36.000,248,11054106,4565,0,1725463415,13145.00658239,35.30408691000048,53413.546686480004
2024-09-04,15:23:37.000,248,11054109,5205,0,1725463416,13145.06720918,35.26884126000368,53413.50476376
2024-09-04,15:23:38.000,248,11054097,4925,0,1725463417,13145.06720918,35.198349960002815,53413.53271224
2024-09-04,15:23:39.000,248,11054031,5044,0,1725463418,13145.148044900001,35.22654648000025,53413.518738000006
2024-09-04,15:23:40.000,248,11054055,5125,0,1725463419,13145.141308589991,35.25474299999769,53413.53271224
2024-09-04,15:23:41.000,248,11054080,4685,0,1725463420,13145.141308589991,35.24769386999833,53413.49078952001
2024-09-04,15:23:42.000,248,11054094,4845,0,1725463421,13145.080681799991,35.31113603999984,53413.45585392
2024-09-04,15:23:43.000,248,11054124,4725,0,1725463422,13144.993109769995,35.36047995000263,53413.448866800005
2024-09-04,15:23:44.000,248,11054099,5044,0,1725463423,13144.912274049995,35.438020380002854,53413.4838024
2024-09-04,15:23:45.000,248,11054073,5285,0,1725463424,13144.831438329995,35.49441341999773,53413.45585392
2024-09-04,15:23:46.000,248,11054102,4885,0,1725463425,13144.73712998999,35.52260994000244,53413.42091832001
2024-09-04,15:23:47.000,248,11054143,5085,0,1725463426,13144.730393679994,35.49441341999773,53413.42091832001
2024-09-04,15:23:48.000,248,11054103,5365,0,1725463427,13144.730393679994,35.49441341999773,53413.46982816001
2024-09-04,15:23:49.000,248,11054116,4685,0,1725463428,13144.82470202,35.45916777000093,53413.43489256
2024-09-04,15:23:50.000,248,11054083,5285,0,1725463429,13144.92574667,35.35343082000327,53413.448866800005
2024-09-04,15:23:51.000,248,11054100,4565,0,1725463430,13145.02005500999,35.25474299999769,53413.33707288
2024-09-04,15:23:52.000,248,11054144,4805,0,1725463431,13145.121099659991,35.21949735000089,53413.399956960006
2024-09-04,15:23:53.000,248,11054106,4725,0,1725463432,13145.228880620001,35.212448220001534,53413.45585392
2024-09-04,15:23:54.000,248,11054112,4685,0,1725463433,13145.276034789997,35.191300830003456,53413.45585392
2024-09-04,15:23:55.000,248,11054055,5205,0,1725463434,13145.276034789997,35.205399090002174,53413.40694408
2024-09-04,15:23:56.000,248,11054115,5125,0,1725463435,13145.282771099992,35.261792130004324,53413.42091832001
2024-09-04,15:23:57.000,248,11054166,4765,0,1725463436,13145.276034789997,35.325234299998556,53413.49078952001
2024-09-04,15:23:58.000,248,11054091,5044,0,1725463437,13145.228880620001,35.33933256000455,53413.42790544
2024-09-04,15:23:59.000,248,11054116,4805,0,1725463438,13145.235616929996,35.36752908000199,53413.42790544
2024-09-04,15:24:00.000,248,11054066,4605,0,1725463439,13145.235616929996,35.430971250003495,53413.40694408
2024-09-04,15:24:01.000,248,11054074,4805,0,1725463440,13145.276034789997,35.50146255000436,53413.378995600004
2024-09-04,15:24:02.000,248,11054042,4645,0,1725463441,13145.282771099992,35.52260994000244,53413.351047120006
2024-09-04,15:24:03.000,248,11054150,4685,0,1725463442,13145.262562169992,35.54375733000052,53413.40694408
2024-09-04,15:24:04.000,248,11054087,4925,0,1725463443,13145.235616929996,35.50851168000372,53413.448866800005
2024-09-04,15:24:05.000,248,11054153,5325,0,1725463444,13145.269298480001,35.51556081000308,53413.448866800005
2024-09-04,15:24:06.000,248,11054043,5485,0,1725463445,13145.208671690001,35.557855589999235,53413.45585392
2024-09-04,15:24:07.000,248,11053952,4765,0,1725463446,13145.161517519991,35.58605211000395,53413.38598272
2024-09-04,15:24:08.000,248,11054027,4965,0,1725463447,13145.100890729991,35.614248630001384,53413.44187968001
2024-09-04,15:24:09.000,248,11054112,4565,0,1725463448,13145.094154419996,35.68473993000225,53413.53271224
2024-09-04,15:24:10.000,248,11054109,4965,0,1725463449,13145.04026393999,35.663592540004174,53413.47681528
2024-09-04,15:24:11.000,248,11054102,4685,0,1725463450,13145.033527629996,35.67769080000289,53413.43489256
2024-09-04,15:24:12.000,248,11054083,5325,0,1725463451,13145.073945489996,35.67064167000353,53413.44187968001
2024-09-04,15:24:13.000,248,11054058,4605,0,1725463452,13145.080681799991,35.67064167000353,53413.42091832001
2024-09-04,15:24:14.000,248,11054083,5044,0,1725463453,13145.094154419996,35.69178906000161,53413.44187968001
2024-09-04,15:24:15.000,248,11054069,4925,0,1725463454,13145.10762704,35.69883819000097,53413.399956960006
2024-09-04,15:24:16.000,248,11054030,4645,0,1725463455,13145.114363349996,35.72703470999841,53413.4139312
2024-09-04,15:24:17.000,248,11054103,4965,0,1725463456,13145.154781209996,35.7411329700044,53413.448866800005
2024-09-04,15:24:18.000,248,11054136,4645,0,1725463457,13145.168253830001,35.72703470999841,53413.399956960006
2024-09-04,15:24:19.000,248,11054089,5125,0,1725463458,13145.08741811,35.776378620001196,53413.43489256
2024-09-04,15:24:20.000,248,11054085,5165,0,1725463459,13145.073945489996,35.76932949000184,53413.38598272
2024-09-04,15:24:21.000,248,11054086,4285,0,1725463460,13145.060472869991,35.790476879999915,53413.34406000001
2024-09-04,15:24:22.000,248,11054124,4765,0,1725463461,13144.972900839995,35.783427750000556,53413.351047120006
2024-09-04,15:24:23.000,248,11054091,4965,0,1725463462,13144.952691909995,35.76228036000248,53413.42091832001
2024-09-04,15:24:24.000,248,11054126,4525,0,1725463463,13144.952691909995,35.7411329700044,53413.42790544
2024-09-04,15:24:25.000,248,11054057,5325,0,1725463464,13144.96616453,35.68473993000225,53413.39296984001
2024-09-04,15:24:26.000,248,11054096,4565,0,1725463465,13144.95942821999,35.656543410004815,53413.26720168
2024-09-04,15:24:27.000,248,11054098,4645,0,1725463466,13144.9459556,35.57195384999795,53413.29515016
2024-09-04,15:24:28.000,248,11054080,4645,0,1725463467,13144.932482979995,35.557855589999235,53413.281175920005
2024-09-04,15:24:29.000,248,11054093,5005,0,1725463468,13144.96616453,35.557855589999235,53413.37200848001
2024-09-04,15:24:30.000,248,11054049,5245,0,1725463469,13144.932482979995,35.51556081000308,53413.24624032
2024-09-04,15:24:31.000,248,11054071,5044,0,1725463470,13144.96616453,35.47326602999965,53413.330085760004
2024-09-04,15:24:32.000,248,11054075,5285,0,1725463471,13144.912274049995,35.40982385999814,53413.211304720004
2024-09-04,15:24:33.000,248,11054060,4525,0,1725463472,13144.871856189995,35.374578210001346,53413.28816304
2024-09-04,15:24:34.000,248,11054089,5005,0,1725463473,13144.892065119995,35.36047995000263,53413.27418880001
2024-09-04,15:24:35.000,248,11054050,4485,0,1725463474,13144.892065119995,35.26884126000368,53413.29515016
2024-09-04,15:24:36.000,248,11054157,5165,0,1725463475,13144.93921928999,35.23359560999961,53413.33707288
2024-09-04,15:24:37.000,248,11054122,4805,0,1725463476,13145.00658239,35.205399090002174,53413.281175920005
2024-09-04,15:24:38.000,248,11054082,4725,0,1725463477,13145.04700025,35.1842517000041,53413.33707288
2024-09-04,15:24:39.000,248,11054086,4605,0,1725463478,13145.08741811,35.12080953000259,53413.32309864001
2024-09-04,15:24:40.000,248,11054122,4645,0,1725463479,13145.154781209996,35.092613009997876,53413.30213728001
2024-09-04,15:24:41.000,248,11054075,5165,0,1725463480,13145.181726449991,35.05736736000108,53413.281175920005
2024-09-04,15:24:42.000,248,11054110,4605,0,1725463481,13145.134572279996,35.06441649000044,53413.25322744001
2024-09-04,15:24:43.000,248,11054129,5205,0,1725463482,13145.053736559996,35.01507257999765,53413.26021456
2024-09-04,15:24:44.000,248,11054110,4525,0,1725463483,13144.96616453,35.05031823000172,53413.2392532
2024-09-04,15:24:45.000,248,11054109,5365,0,1725463484,13144.91901035999,35.0714656199998,53413.30213728001
2024-09-04,15:24:46.000,248,11054113,4965,0,1725463485,13144.91901035999,35.04326910000236,53413.34406000001
2024-09-04,15:24:47.000,248,11054123,5044,0,1725463486,13144.89880142999,34.99392518999957,53413.28816304
2024-09-04,15:24:48.000,248,11054099,5085,0,1725463487,13144.87859249999,34.979826930000854,53413.26720168
2024-09-04,15:24:49.000,248,11054087,5285,0,1725463488,13144.95942821999,34.94458128000406,53413.30213728001
2024-09-04,15:24:50.000,248,11054084,4845,0,1725463489,13144.96616453,34.85294258999784,53413.3091244
2024-09-04,15:24:51.000,248,11054069,4965,0,1725463490,13144.993109769995,34.754254769999534,53413.232266080006
2024-09-04,15:24:52.000,248,11054074,4965,0,1725463491,13144.972900839995,34.7260582500021,53413.211304720004
2024-09-04,15:24:53.000,248,11054101,5125,0,1725463492,13144.952691909995,34.690812599998026,53413.26720168
2024-09-04,15:24:54.000,248,11054104,4645,0,1725463493,13144.9459556,34.66261608000059,53413.3091244
2024-09-04,15:24:55.000,248,11054096,4685,0,1725463494,13144.932482979995,34.63441956000315,53413.3091244
2024-09-04,15:24:56.000,248,11054123,5044,0,1725463495,13144.91901035999,34.62737043000379,53413.3091244
2024-09-04,15:24:57.000,248,11054093,4965,0,1725463496,13144.90553774,34.6132721699978,53413.281175920005
2024-09-04,15:24:58.000,248,11054091,5005,0,1725463497,13144.91901035999,34.6132721699978,53413.330085760004
2024-09-04,15:24:59.000,248,11054092,4565,0,1725463498,13144.81796570999,34.58507565000036,53413.351047120006
2024-09-04,15:25:00.000,248,11054151,4925,0,1725463499,13144.71692105999,34.64146869000251,53413.30213728001
2024-09-04,15:25:01.000,248,11054103,5005,0,1725463500,13144.663030579999,34.620321300004434,53413.26720168
2024-09-04,15:25:02.000,248,11054093,5005,0,1725463501,13144.508095449994,34.54278087000421,53413.29515016
2024-09-04,15:25:03.000,248,11054094,4805,0,1725463502,13144.353160320003,34.507535220000136,53413.25322744001
2024-09-04,15:25:04.000,248,11054096,4565,0,1725463503,13144.231906740002,34.507535220000136,53413.26720168
2024-09-04,15:25:05.000,248,11054051,5125,0,1725463504,13144.198225189997,34.49343696000142,53413.26021456
2024-09-04,15:25:06.000,248,11054076,4765,0,1725463505,13144.157807329997,34.43704391999927,53413.28816304
2024-09-04,15:25:07.000,248,11054109,5285,0,1725463506,13144.245379359993,34.37360174999776,53413.21829184
2024-09-04,15:25:08.000,248,11054132,4525,0,1725463507,13144.299269839998,34.32425784000225,53413.20431760001
2024-09-04,15:25:09.000,248,11054039,5445,0,1725463508,13144.400314489998,34.22557002000394,53413.17636912001
2024-09-04,15:25:10.000,248,11054100,4645,0,1725463509,13144.440732349998,34.13393132999772,53413.162394880004
2024-09-04,15:25:11.000,248,11054071,5005,0,1725463510,13144.467677589993,34.07048916000349,53413.19733048
2024-09-04,15:25:12.000,248,11054045,5125,0,1725463511,13144.400314489998,34.07048916000349,53413.12745928
2024-09-04,15:25:13.000,248,11054081,5205,0,1725463512,13144.265588289993,34.07753829000285,53413.22527896001
2024-09-04,15:25:14.000,248,11054054,4285,0,1725463513,13144.137598399997,34.09163655000157,53413.183356240006
2024-09-04,15:25:15.000,248,11054092,4645,0,1725463514,13144.043290059992,34.112783939999645,53413.15540776001
2024-09-04,15:25:16.000,248,11054080,4645,0,1725463515,13143.969190650001,34.05639090000477,53413.20431760001
2024-09-04,15:25:17.000,248,11054058,4605,0,1725463516,13144.009608510001,34.098685680000926,53413.19034336
2024-09-04,15:25:18.000,248,11054101,5085,0,1725463517,13144.056762679997,34.07048916000349,53413.19733048
2024-09-04,15:25:19.000,248,11054085,5245,0,1725463518,13144.144334709992,33.99294873000326,53413.15540776001
2024-09-04,15:25:20.000,248,11053948,4805,0,1725463519,13144.265588289993,33.96475220999855,53413.19034336
2024-09-04,15:25:21.000,248,11054053,5165,0,1725463520,13144.332951390003,33.86606439000025,53413.169382
2024-09-04,15:25:22.000,248,11054098,4445,0,1725463521,13144.400314489998,33.753278310003225,53413.14842064
2024-09-04,15:25:23.000,248,11054047,4885,0,1725463522,13144.413787109988,33.62639397000021,53413.232266080006
2024-09-04,15:25:24.000,248,11054059,5085,0,1725463523,13144.413787109988,33.54885353999998,53413.183356240006
2024-09-04,15:25:25.000,248,11054073,5005,0,1725463524,13144.400314489998,33.478362239999115,53413.169382
2024-09-04,15:25:26.000,248,11054061,5125,0,1725463525,13144.339687699998,33.485411369998474,53413.24624032
2024-09-04,15:25:27.000,248,11054058,4605,0,1725463526,13144.299269839998,33.45016572000168,53413.24624032
2024-09-04,15:25:28.000,248,11054093,5085,0,1725463527,13144.238643049997,33.45016572000168,53413.21829184
2024-09-04,15:25:29.000,248,11054103,5044,0,1725463528,13144.245379359993,33.464263980000396,53413.22527896001
2024-09-04,15:25:30.000,248,11054057,5005,0,1725463529,13144.218434119997,33.478362239999115,53413.13444640001
2024-09-04,15:25:31.000,248,11054074,4445,0,1725463530,13144.198225189997,33.478362239999115,53413.162394880004
2024-09-04,15:25:32.000,248,11054079,5445,0,1725463531,13144.204961499992,33.50655876000383,53413.20431760001
2024-09-04,15:25:33.000,248,11054116,4605,0,1725463532,13144.191488880002,33.464263980000396,53413.14143352
2024-09-04,15:25:34.000,248,11054053,5165,0,1725463533,13144.218434119997,33.36557616000209,53413.211304720004
2024-09-04,15:25:35.000,248,11054088,4485,0,1725463534,13144.238643049997,33.28098660000251,53413.211304720004
2024-09-04,15:25:36.000,248,11054007,5125,0,1725463535,13144.204961499992,33.27393747000315,53413.17636912001
2024-09-04,15:25:37.000,248,11054084,4805,0,1725463536,13144.184752569992,33.19639704000292,53413.211304720004
2024-09-04,15:25:38.000,248,11054085,4765,0,1725463537,13144.178016259997,33.15410225999949,53413.20431760001
2024-09-04,15:25:39.000,248,11054126,4565,0,1725463538,13144.130862090002,33.15410225999949,53413.2392532
2024-09-04,15:25:40.000,248,11054015,5325,0,1725463539,13144.097180539997,33.1822987800042,53413.22527896001
2024-09-04,15:25:41.000,248,11054091,4925,0,1725463540,13144.076971609997,33.19639704000292,53413.183356240006
2024-09-04,15:25:42.000,248,11054074,4645,0,1725463541,13144.023081129992,33.19639704000292,53413.19034336
2024-09-04,15:25:43.000,248,11054085,5085,0,1725463542,13143.996135889996,33.175249650004844,53413.169382
2024-09-04,15:25:44.000,248,11054085,5044,0,1725463543,13143.922036479991,33.16820051999821,53413.20431760001
2024-09-04,15:25:45.000,248,11054089,5165,0,1725463544,13143.834464449996,33.14705313000013,53413.25322744001
2024-09-04,15:25:46.000,248,11054091,4885,0,1725463545,13143.74015610999,33.076561829999264,53413.28816304
2024-09-04,15:25:47.000,248,11054044,4565,0,1725463546,13143.672793009995,32.99197226999968,53413.27418880001
2024-09-04,15:25:48.000,248,11054053,5325,0,1725463547,13143.61890252999,32.92148096999881,53413.281175920005
2024-09-04,15:25:49.000,248,11054059,5165,0,1725463548,13143.571748359995,32.879186190002656,53413.2392532
2024-09-04,15:25:50.000,248,11054108,4885,0,1725463549,13143.49764894999,32.77344923999772,53413.22527896001
2024-09-04,15:25:51.000,248,11054072,4685,0,1725463550,13143.50438526,32.68885967999813,53413.25322744001
2024-09-04,15:25:52.000,248,11054040,4565,0,1725463551,13143.45723108999,32.67476141999941,53413.28816304
2024-09-04,15:25:53.000,248,11054067,5044,0,1725463552,13143.410076919994,32.63951577000262,53413.30213728001
2024-09-04,15:25:54.000,248,11054054,4565,0,1725463553,13143.349450129994,32.58312273000047,53413.22527896001
2024-09-04,15:25:55.000,248,11054150,4685,0,1725463554,13143.268614409993,32.59017185999983,53413.2392532
2024-09-04,15:25:56.000,248,11054143,5205,0,1725463555,13143.194514999988,32.59017185999983,53413.30213728001
2024-09-04,15:25:57.000,248,11054025,4965,0,1725463556,13143.079997729998,32.59722098999919,53413.22527896001
2024-09-04,15:25:58.000,248,11053989,5165,0,1725463557,13142.958744149997,32.540827950004314,53413.232266080006
2024-09-04,15:25:59.000,248,11054024,4445,0,1725463558,13142.904853669992,32.50558230000024,53413.21829184
2024-09-04,15:26:00.000,248,11054043,5005,0,1725463559,13142.830754260001,32.49853317000088,53413.232266080006
2024-09-04,15:26:01.000,248,11054044,4765,0,1725463560,13142.850963190001,32.442140129998734,53413.2392532
2024-09-04,15:26:02.000,248,11054029,5285,0,1725463561,13142.817281639997,32.39984535000258,53413.20431760001
2024-09-04,15:26:03.000,248,11054037,5044,0,1725463562,13142.790336400001,32.33640318000107,53413.19034336
2024-09-04,15:26:04.000,248,11054053,4405,0,1725463563,13142.736445919996,32.251813620001485,53413.0995108
2024-09-04,15:26:05.000,248,11054034,4805,0,1725463564,13142.642137579991,32.16017493000254,53413.113485040005
2024-09-04,15:26:06.000,248,11053885,5085,0,1725463565,13142.514147689995,32.08968363000167,53413.14842064
2024-09-04,15:26:07.000,248,11054025,5205,0,1725463566,13142.44678459,32.082634500002314,53413.12745928
2024-09-04,15:26:08.000,248,11054005,4565,0,1725463567,13142.332267319995,32.04033971999888,53413.12047216
2024-09-04,15:26:09.000,248,11054043,5085,0,1725463568,13142.231222669994,32.026241460000165,53413.043613840004
2024-09-04,15:26:10.000,248,11053848,4685,0,1725463569,13142.096496469989,32.01214320000145,53413.07156232
2024-09-04,15:26:11.000,248,11053921,4965,0,1725463570,13142.069551229994,31.99804494000273,53413.12745928
2024-09-04,15:26:12.000,248,11054037,5125,0,1725463571,13142.035869679989,32.026241460000165,53413.08553656001
2024-09-04,15:26:13.000,248,11054061,5044,0,1725463572,13141.975242889988,32.01214320000145,53413.0995108
2024-09-04,15:26:14.000,248,11054058,4645,0,1725463573,13141.921352409998,31.99804494000273,53413.05060096
2024-09-04,15:26:15.000,248,11054071,5125,0,1725463574,13141.847252999993,31.955750159999297,53413.05060096
2024-09-04,15:26:16.000,248,11054071,5085,0,1725463575,13141.806835139992,31.969848419998016,53413.03662672001
2024-09-04,15:26:17.000,248,11054063,5125,0,1725463576,13141.813571450002,31.899357120004424,53413.07156232
2024-09-04,15:26:18.000,248,11054025,4845,0,1725463577,13141.759680969997,31.850013210001634,53413.03662672001
2024-09-04,15:26:19.000,248,11054026,4845,0,1725463578,13141.699054179997,31.74427626000397,53412.98771688001
2024-09-04,15:26:20.000,248,11054073,5085,0,1725463579,13141.618218459997,31.7090306099999,53413.07854944
2024-09-04,15:26:21.000,248,11053993,5125,0,1725463580,13141.557591669996,31.631490179999673,53413.05758808001
2024-09-04,15:26:22.000,248,11054020,4485,0,1725463581,13141.523910119991,31.603293660002237,53412.97374264
2024-09-04,15:26:23.000,248,11054048,4685,0,1725463582,13141.422865469991,31.610342790001596,53412.91085856
2024-09-04,15:26:24.000,248,11054023,5325,0,1725463583,13141.38244760999,31.603293660002237,53412.98771688001
2024-09-04,15:26:25.000,248,11054082,4645,0,1725463584,13141.3083482,31.568048009998165,53412.91784568001
2024-09-04,15:26:26.000,248,11054031,5365,0,1725463585,13141.3083482,31.560998879998806,53412.93181992
2024-09-04,15:26:27.000,248,11054154,4645,0,1725463586,13141.22077616999,31.51870410000265,53412.88291008
2024-09-04,15:26:28.000,248,11054076,4645,0,1725463587,13141.234248789995,31.46936018999986,53412.945794160005
2024-09-04,15:26:29.000,248,11054153,5165,0,1725463588,13141.20730355,31.398868889998994,53412.9248328
2024-09-04,15:26:30.000,248,11054081,5125,0,1725463589,13141.112995209995,31.279033680002613,53412.896884320005
2024-09-04,15:26:31.000,248,11054073,4925,0,1725463590,13141.08604997,31.187394990003668,53412.86194872
2024-09-04,15:26:32.000,248,11054048,4685,0,1725463591,13141.08604997,31.08165803999873,53412.8549616
2024-09-04,15:26:33.000,248,11054062,4525,0,1725463592,13141.03889579999,31.025265000003856,53412.83400024
2024-09-04,15:26:34.000,248,11054047,5125,0,1725463593,13141.06584104,30.968871960001707,53412.83400024
2024-09-04,15:26:35.000,248,11054105,5044,0,1725463594,13141.04563211,30.961822830002347,53412.80605176
2024-09-04,15:26:36.000,248,11054088,4405,0,1725463595,13141.01868686999,30.975921090001066,53412.896884320005
2024-09-04,15:26:37.000,248,11054049,5205,0,1725463596,13141.025423179999,30.94772457000363,53412.875922960004
2024-09-04,15:26:38.000,248,11054035,5165,0,1725463597,13140.958060079989,30.9054297900002,53412.88291008
2024-09-04,15:26:39.000,248,11054127,5485,0,1725463598,13140.897433289989,30.856085880004684,53412.827013120004
2024-09-04,15:26:40.000,248,11054067,5085,0,1725463599,13140.789652329993,30.778545450004458,53412.80605176
2024-09-04,15:26:41.000,248,11054022,4965,0,1725463600,13140.729025539993,30.750348929999745,53412.83400024
2024-09-04,15:26:42.000,248,11054110,5005,0,1725463601,13140.769443399993,30.588218939999933,53412.75714192
2024-09-04,15:26:43.000,248,11054128,4765,0,1725463602,13140.776179709988,30.48953112000163,53412.73618056
2024-09-04,15:26:44.000,248,11054087,4885,0,1725463603,13140.823333879998,30.419039820000762,53412.75015480001
2024-09-04,15:26:45.000,248,11054079,4885,0,1725463604,13140.910905909994,30.369695909997972,53412.73618056
2024-09-04,15:26:46.000,248,11054089,5085,0,1725463605,13140.97826900999,30.362646779998613,53412.72220632001
2024-09-04,15:26:47.000,248,11054075,5125,0,1725463606,13141.005214249999,30.355597649999254,53412.81303888
2024-09-04,15:26:48.000,248,11054079,5325,0,1725463607,13141.01868686999,30.397892430002685,53412.82002600001
2024-09-04,15:26:49.000,248,11054101,5005,0,1725463608,13141.052368419994,30.397892430002685,53412.74316768
2024-09-04,15:26:50.000,248,11054148,4685,0,1725463609,13141.06584104,30.397892430002685,53412.7850904
2024-09-04,15:26:51.000,248,11054080,4565,0,1725463610,13141.05910472999,30.397892430002685,53412.86194872
2024-09-04,15:26:52.000,248,11054056,4885,0,1725463611,13140.99847793999,30.390843300003326,53412.7850904
2024-09-04,15:26:53.000,248,11054088,4445,0,1725463612,13140.883960669998,30.334450260001177,53412.80605176
2024-09-04,15:26:54.000,248,11054067,5165,0,1725463613,13140.803124949998,30.341499390000536,53412.79906464001
2024-09-04,15:26:55.000,248,11054052,4685,0,1725463614,13140.695343990003,30.327401130001817,53412.79906464001
2024-09-04,15:26:56.000,248,11054085,5085,0,1725463615,13140.634717200002,30.27100808999967,53412.75015480001
2024-09-04,15:26:57.000,248,11054117,5165,0,1725463616,13140.621244579997,30.20756591999816,53412.80605176
2024-09-04,15:26:58.000,248,11054120,4765,0,1725463617,13140.668398749993,30.144123750003928,53412.76412904
2024-09-04,15:26:59.000,248,11054100,4605,0,1725463618,13140.722289229998,30.094779840001138,53412.7850904
2024-09-04,15:27:00.000,248,11054086,4645,0,1725463619,13140.809861259993,30.003141150002193,53412.75015480001
2024-09-04,15:27:01.000,248,11054060,4565,0,1725463620,13140.883960669998,29.953797239999403,53412.79207752
2024-09-04,15:27:02.000,248,11054098,4725,0,1725463621,13140.904169599999,29.90445333000389,53412.82002600001
2024-09-04,15:27:03.000,248,11054051,4925,0,1725463622,13140.870488049994,29.890355069997895,53412.83400024
2024-09-04,15:27:04.000,248,11054088,4605,0,1725463623,13140.762707089998,29.939698980000685,53412.86194872
2024-09-04,15:27:05.000,248,11054080,4525,0,1725463624,13140.641453509998,29.989042890003475,53412.875922960004
2024-09-04,15:27:06.000,248,11054096,4725,0,1725463625,13140.553881480002,30.03133766999963,53412.90387144
2024-09-04,15:27:07.000,248,11054060,4805,0,1725463626,13140.398946349997,30.158222010002646,53412.88989720001
2024-09-04,15:27:08.000,248,11054108,4565,0,1725463627,13140.244011219991,30.24281157000223,53412.81303888
2024-09-04,15:27:09.000,248,11054061,5125,0,1725463628,13140.16317549999,30.24986070000159,53412.847974480006
2024-09-04,15:27:10.000,248,11054042,4525,0,1725463629,13140.08233977999,30.221664180004154,53412.86893584001
2024-09-04,15:27:11.000,248,11054015,5005,0,1725463630,13140.035185609995,30.214615050004795,53412.79207752
2024-09-04,15:27:12.000,248,11054065,5085,0,1725463631,13140.014976679995,30.151172880003287,53412.79207752
2024-09-04,15:27:13.000,248,11054108,4485,0,1725463632,13140.095812399995,30.115927229999215,53412.82002600001
2024-09-04,15:27:14.000,248,11054109,5085,0,1725463633,13140.14970288,30.03838679999899,53412.88989720001
2024-09-04,15:27:15.000,248,11054092,4845,0,1725463634,13140.203593359991,29.981993760004116,53412.75714192
2024-09-04,15:27:16.000,248,11054032,4565,0,1725463635,13140.196857049996,29.981993760004116,53412.778103280005
2024-09-04,15:27:17.000,248,11054091,5044,0,1725463636,13140.25074753,30.003141150002193,53412.8549616
2024-09-04,15:27:18.000,248,11054045,5165,0,1725463637,13140.203593359991,30.101828970000497,53412.81303888
2024-09-04,15:27:19.000,248,11054074,4685,0,1725463638,13140.16991181,30.179369400000724,53412.83400024
2024-09-04,15:27:20.000,248,11054050,4645,0,1725463639,13140.04865823,30.3133028700031,53412.79207752
2024-09-04,15:27:21.000,248,11054082,4565,0,1725463640,13139.913932029995,30.397892430002685,53412.8549616
2024-09-04,15:27:22.000,248,11054046,4845,0,1725463641,13139.765733209999,30.510678509999707,53412.827013120004
2024-09-04,15:27:23.000,248,11054123,5285,0,1725463642,13139.597325459988,30.65166111000144,53412.80605176
2024-09-04,15:27:24.000,248,11054076,4725,0,1725463643,13139.449126639993,30.67280849999952,53412.79906464001
2024-09-04,15:27:25.000,248,11054084,4805,0,1725463644,13139.300927819997,30.70100502000423,53412.7850904
2024-09-04,15:27:26.000,248,11053952,4805,0,1725463645,13139.247037339992,30.679857629998878,53412.80605176
2024-09-04,15:27:27.000,248,11054085,5245,0,1725463646,13139.186410549992,30.6587102400008,53412.73618056
2024-09-04,15:27:28.000,248,11054072,4645,0,1725463647,13139.132520070001,30.66575937000016,53412.72220632001
2024-09-04,15:27:29.000,248,11054059,5125,0,1725463648,13139.179674239997,30.60231719999865,53412.75714192
2024-09-04,15:27:30.000,248,11054025,5165,0,1725463649,13139.206619479992,30.66575937000016,53412.69425784
2024-09-04,15:27:31.000,248,11054072,4525,0,1725463650,13139.186410549992,30.6587102400008,53412.7152192
2024-09-04,15:27:32.000,248,11054101,5044,0,1725463651,13139.152729000001,30.764447189998464,53412.69425784
2024-09-04,15:27:33.000,248,11054077,5044,0,1725463652,13139.085365899991,30.88428240000212,53412.680283600006
2024-09-04,15:27:34.000,248,11054110,4725,0,1725463653,13139.078629589996,30.968871960001707,53412.68727072
2024-09-04,15:27:35.000,248,11054069,5205,0,1725463654,13139.058420659996,31.088707169998088,53412.63137376001
2024-09-04,15:27:36.000,248,11054037,5005,0,1725463655,13139.024739109991,31.152149339999596,53412.63836088
2024-09-04,15:27:37.000,248,11054086,4645,0,1725463656,13138.977584939996,31.166247599998314,53412.63836088
2024-09-04,15:27:38.000,248,11054094,4605,0,1725463657,13138.896749219995,31.145100210000237,53412.58945104
2024-09-04,15:27:39.000,248,11054073,5085,0,1725463658,13138.93043077,31.095756300004723,53412.561502560005
2024-09-04,15:27:40.000,248,11054062,4205,0,1725463659,13138.93043077,31.032314130003215,53412.659322240004
2024-09-04,15:27:41.000,248,11054057,4965,0,1725463660,13138.93043077,30.968871960001707,53412.67329648001
2024-09-04,15:27:42.000,248,11054057,5285,0,1725463661,13138.94390338999,30.919528049998917,53412.59643816
2024-09-04,15:27:43.000,248,11054119,5085,0,1725463662,13138.937167079996,30.89838066000084,53412.512592720006
2024-09-04,15:27:44.000,248,11054066,4525,0,1725463663,13138.93043077,30.912478919999558,53412.58246392001
2024-09-04,15:27:45.000,248,11054041,5005,0,1725463664,13138.92369445999,31.004117609998502,53412.53355408001
2024-09-04,15:27:46.000,248,11054053,4925,0,1725463665,13138.88327659999,31.018215870004497,53412.54752832
2024-09-04,15:27:47.000,248,11054105,5085,0,1725463666,13138.82938612,31.039363260002574,53412.512592720006
2024-09-04,15:27:48.000,248,11054078,4525,0,1725463667,13138.82264980999,31.088707169998088,53412.45669576
2024-09-04,15:27:49.000,248,11054096,4405,0,1725463668,13138.80917719,31.1169036900028,53412.41477304001
2024-09-04,15:27:50.000,248,11054085,5245,0,1725463669,13138.84285873999,31.08165803999873,53412.512592720006
2024-09-04,15:27:51.000,248,11053993,5085,0,1725463670,13138.815913499995,31.018215870004497,53412.50560560001
2024-09-04,15:27:52.000,248,11054033,4965,0,1725463671,13138.82938612,30.997068479999143,53412.5754768
2024-09-04,15:27:53.000,248,11054120,4365,0,1725463672,13138.815913499995,30.990019349999784,53412.48464424001
2024-09-04,15:27:54.000,248,11054103,5005,0,1725463673,13138.82264980999,30.912478919999558,53412.51957984
2024-09-04,15:27:55.000,248,11054101,5205,0,1725463674,13138.795704569995,30.94772457000363,53412.56848968
2024-09-04,15:27:56.000,248,11054106,4565,0,1725463675,13138.78223194999,30.94772457000363,53412.53355408001
2024-09-04,15:27:57.000,248,11053904,4805,0,1725463676,13138.76202301999,31.025265000003856,53412.59643816
2024-09-04,15:27:58.000,248,11054091,5125,0,1725463677,13138.70813254,31.088707169998088,53412.62438664
2024-09-04,15:27:59.000,248,11054086,4725,0,1725463678,13138.68118729999,31.173296729997674,53412.540541200004
2024-09-04,15:28:00.000,248,11054106,4525,0,1725463679,13138.694659919995,31.229689769999823,53412.52656696
2024-09-04,15:28:01.000,248,11054065,5325,0,1725463680,13138.735077779995,31.215591510001104,53412.55451544001
2024-09-04,15:28:02.000,248,11054072,4885,0,1725463681,13138.74181408999,31.201493250002386,53412.512592720006
2024-09-04,15:28:03.000,248,11054057,5044,0,1725463682,13138.82264980999,31.194444120003027,53412.540541200004
2024-09-04,15:28:04.000,248,11054139,5245,0,1725463683,13138.795704569995,31.152149339999596,53412.540541200004
2024-09-04,15:28:05.000,248,11054055,4965,0,1725463684,13138.78896826,31.088707169998088,53412.56848968
2024-09-04,15:28:06.000,248,11054057,5365,0,1725463685,13138.755286709995,31.025265000003856,53412.55451544001
2024-09-04,15:28:07.000,248,11054065,4885,0,1725463686,13138.72160515999,31.004117609998502,53412.54752832
2024-09-04,15:28:08.000,248,11054090,4645,0,1725463687,13138.72834147,30.95477370000299,53412.58945104
2024-09-04,15:28:09.000,248,11054095,5125,0,1725463688,13138.815913499995,30.990019349999784,53412.61739952
2024-09-04,15:28:10.000,248,11054055,5285,0,1725463689,13138.937167079996,31.018215870004497,53412.5754768
2024-09-04,15:28:11.000,248,11054077,5365,0,1725463690,13139.112311140001,31.046412390001933,53412.5754768
2024-09-04,15:28:12.000,248,11054095,5085,0,1725463691,13139.220092099997,31.088707169998088,53412.63836088
2024-09-04,15:28:13.000,248,11054072,4405,0,1725463692,13139.307664129992,31.138051080000878,53412.61739952
2024-09-04,15:28:14.000,248,11054031,5325,0,1725463693,13139.354818300002,31.152149339999596,53412.561502560005
2024-09-04,15:28:15.000,248,11054063,5245,0,1725463694,13139.307664129992,31.18034586000431,53412.5754768
2024-09-04,15:28:16.000,248,11054077,5165,0,1725463695,13139.287455199992,31.215591510001104,53412.59643816
2024-09-04,15:28:17.000,248,11054086,4605,0,1725463696,13139.220092099997,31.24378802999854,53412.58945104
2024-09-04,15:28:18.000,248,11054075,5044,0,1725463697,13139.199883169997,31.173296729997674,53412.63836088
2024-09-04,15:28:19.000,248,11054119,5085,0,1725463698,13139.226828409992,31.152149339999596,53412.67329648001
2024-09-04,15:28:20.000,248,11054043,5245,0,1725463699,13139.307664129992,31.1169036900028,53412.67329648001
2024-09-04,15:28:21.000,248,11054071,5085,0,1725463700,13139.381763539997,31.053461520001292,53412.69425784
2024-09-04,15:28:22.000,248,11054081,5325,0,1725463701,13139.462599259998,30.968871960001707,53412.67329648001
2024-09-04,15:28:23.000,248,11054101,5165,0,1725463702,13139.651215939994,30.89133153000148,53412.729193440005
2024-09-04,15:28:24.000,248,11054121,5005,0,1725463703,13139.732051659994,30.89133153000148,53412.7152192
2024-09-04,15:28:25.000,248,11054051,4925,0,1725463704,13139.84656893,30.919528049998917,53412.79906464001
2024-09-04,15:28:26.000,248,11054131,5365,0,1725463705,13139.90719572,30.93362631000491,53412.79207752
2024-09-04,15:28:27.000,248,11054132,4685,0,1725463706,13139.90045940999,30.961822830002347,53412.81303888
2024-09-04,15:28:28.000,248,11054072,4565,0,1725463707,13139.92740465,30.982970220000425,53412.86194872
2024-09-04,15:28:29.000,248,11054108,4765,0,1725463708,13139.974558819995,30.94772457000363,53412.8549616
2024-09-04,15:28:30.000,248,11054088,4485,0,1725463709,13140.02171298999,30.89838066000084,53412.8549616
2024-09-04,15:28:31.000,248,11054120,4405,0,1725463710,13140.19012074,30.84903674999805,53412.896884320005
2024-09-04,15:28:32.000,248,11053977,5165,0,1725463711,13140.311374320001,30.743299800000386,53412.945794160005
2024-09-04,15:28:33.000,248,11054101,4925,0,1725463712,13140.486518379992,30.637562850002723,53412.93181992
2024-09-04,15:28:34.000,248,11054044,4605,0,1725463713,13140.601035649997,30.54592416000378,53412.93181992
2024-09-04,15:28:35.000,248,11054036,4445,0,1725463714,13140.702080299998,30.531825899997784,53413.02265248
2024-09-04,15:28:36.000,248,11054060,4365,0,1725463715,13140.769443399993,30.574120680001215,53413.02265248
2024-09-04,15:28:37.000,248,11054092,4565,0,1725463716,13140.796388639988,30.693955890004872,53413.07156232
2024-09-04,15:28:38.000,248,11054116,4525,0,1725463717,13140.776179709988,30.813791100001254,53413.07156232
2024-09-04,15:28:39.000,248,11054150,4565,0,1725463718,13140.769443399993,30.89838066000084,53413.17636912001
2024-09-04,15:28:40.000,248,11054116,4445,0,1725463719,13140.708816609993,31.018215870004497,53413.17636912001
2024-09-04,15:28:41.000,248,11054046,4645,0,1725463720,13140.668398749993,31.088707169998088,53413.183356240006
2024-09-04,15:28:42.000,248,11054045,5005,0,1725463721,13140.641453509998,31.06755978000001,53413.2392532
2024-09-04,15:28:43.000,248,11054028,4445,0,1725463722,13140.702080299998,31.039363260002574,53413.26720168
2024-09-04,15:28:44.000,248,11054056,4805,0,1725463723,13140.715552919988,30.94067544000427,53413.27418880001
2024-09-04,15:28:45.000,248,11053989,5165,0,1725463724,13140.870488049994,30.820840230000613,53413.30213728001
2024-09-04,15:28:46.000,248,11054064,4485,0,1725463725,13140.99847793999,30.70100502000423,53413.28816304
2024-09-04,15:28:47.000,248,11054024,4445,0,1725463726,13141.153413069995,30.623464590004005,53413.28816304
2024-09-04,15:28:48.000,248,11054025,5285,0,1725463727,13141.30161188999,30.567071550001856,53413.31611152
2024-09-04,15:28:49.000,248,11054033,4925,0,1725463728,13141.47001964,30.60231719999865,53413.38598272
2024-09-04,15:28:50.000,248,11054057,5085,0,1725463729,13141.584536909992,30.623464590004005,53413.45585392
2024-09-04,15:28:51.000,248,11054002,4805,0,1725463730,13141.685581559992,30.736250670001027,53413.49078952001
2024-09-04,15:28:52.000,248,11054014,4805,0,1725463731,13141.712526800002,30.806741970001895,53413.53271224
2024-09-04,15:28:53.000,248,11054062,4925,0,1725463732,13141.719263109997,30.912478919999558,53413.5536736
2024-09-04,15:28:54.000,248,11054032,4845,0,1725463733,13141.732735730002,30.982970220000425,53413.56066072001
2024-09-04,15:28:55.000,248,11054046,4565,0,1725463734,13141.672108940002,31.025265000003856,53413.59559632
2024-09-04,15:28:56.000,248,11054003,5005,0,1725463735,13141.692317870002,31.004117609998502,53413.63053192
2024-09-04,15:28:57.000,248,11054103,4885,0,1725463736,13141.692317870002,30.982970220000425,53413.63053192
2024-09-04,15:28:58.000,248,11054113,5085,0,1725463737,13141.746208349992,30.89838066000084,53413.686428880006
2024-09-04,15:28:59.000,248,11054126,4845,0,1725463738,13141.847252999993,30.83493848999933,53413.72136448
2024-09-04,15:29:00.000,248,11054023,4925,0,1725463739,13141.975242889988,30.757398059999105,53413.714377360004
2024-09-04,15:29:01.000,248,11054068,4685,0,1725463740,13142.136914329989,30.693955890004872,53413.7982228
2024-09-04,15:29:02.000,248,11054105,5205,0,1725463741,13142.352476249995,30.595268069999292,53413.82617128001
2024-09-04,15:29:03.000,248,11054078,4685,0,1725463742,13142.48720245,30.48953112000163,53413.833158400004
2024-09-04,15:29:04.000,248,11054085,5285,0,1725463743,13142.662346509991,30.454285470004834,53413.868094
2024-09-04,15:29:05.000,248,11054092,4805,0,1725463744,13142.857699499997,30.383794170003966,53413.868094
2024-09-04,15:29:06.000,248,11054049,5205,0,1725463745,13142.992425700002,30.341499390000536,53414.01482352001
2024-09-04,15:29:07.000,248,11054074,4605,0,1725463746,13143.019370939997,30.334450260001177,53413.97290080001
2024-09-04,15:29:08.000,248,11054089,5165,0,1725463747,13143.012634630002,30.3133028700031,53413.99386216001
2024-09-04,15:29:09.000,248,11054153,5205,0,1725463748,13143.005898319992,30.327401130001817,53414.070720480006
2024-09-04,15:29:10.000,248,11054118,4645,0,1725463749,13142.972216770002,30.25690983000095,53414.049759120004
2024-09-04,15:29:11.000,248,11054124,4565,0,1725463750,13143.053052490002,30.2005167899988,53414.09168184001
2024-09-04,15:29:12.000,248,11054062,4365,0,1725463751,13143.066525109993,30.115927229999215,53414.11264320001
2024-09-04,15:29:13.000,248,11054082,4565,0,1725463752,13143.174306069988,30.01723941000091,53414.238411360006
2024-09-04,15:29:14.000,248,11054095,5525,0,1725463753,13143.322504889999,29.89740420000453,53414.18251440001
2024-09-04,15:29:15.000,248,11054105,4925,0,1725463754,13143.551539429995,29.80576550999831,53414.30129544
2024-09-04,15:29:16.000,248,11054070,4405,0,1725463755,13143.74015610999,29.67888117000257,53414.43405072
2024-09-04,15:29:17.000,248,11054098,4685,0,1725463756,13143.90856386,29.580193350004265,53414.455012080005
2024-09-04,15:29:18.000,248,11054088,4685,0,1725463757,13144.023081129992,29.544947700000193,53414.44103784
2024-09-04,15:29:19.000,248,11054016,4605,0,1725463758,13144.151071020002,29.509702050003398,53414.42706360001
2024-09-04,15:29:20.000,248,11054038,4605,0,1725463759,13144.171279950002,29.56609508999827,53414.51090904
2024-09-04,15:29:21.000,248,11054078,4725,0,1725463760,13144.211697810002,29.580193350004265,53414.573793120006
2024-09-04,15:29:22.000,248,11054007,5205,0,1725463761,13144.211697810002,29.573144220004906,53414.573793120006
2024-09-04,15:29:23.000,248,11054088,4525,0,1725463762,13144.265588289993,29.573144220004906,53414.60872872
2024-09-04,15:29:24.000,248,11054080,4685,0,1725463763,13144.339687699998,29.516751180002757,53414.65065144
2024-09-04,15:29:25.000,248,11054041,5365,0,1725463764,13144.393578179988,29.523800310002116,53414.73449688001
2024-09-04,15:29:26.000,248,11054105,5085,0,1725463765,13144.501359139998,29.43921075000253,53414.71353552001
2024-09-04,15:29:27.000,248,11054028,4565,0,1725463766,13144.663030579999,29.312326409999514,53414.78340672001
2024-09-04,15:29:28.000,248,11054044,4605,0,1725463767,13144.79775677999,29.22068772000057,53414.80436808
2024-09-04,15:29:29.000,248,11053985,5245,0,1725463768,13144.92574667,29.114950770002906,53414.8462908
2024-09-04,15:29:30.000,248,11054046,4765,0,1725463769,13145.100890729991,29.016262950004602,53414.88122640001
2024-09-04,15:29:31.000,248,11053984,4725,0,1725463770,13145.208671690001,28.92462425999838,53414.916162
2024-09-04,15:29:32.000,248,11054010,4845,0,1725463771,13145.390552060002,28.832985569999437,53414.958084720005
2024-09-04,15:29:33.000,248,11054012,4605,0,1725463772,13145.498333019998,28.804789050002,53415.04193016
2024-09-04,15:29:34.000,248,11054069,5285,0,1725463773,13145.612850289988,28.776592530004564,53415.06289152
2024-09-04,15:29:35.000,248,11054034,4445,0,1725463774,13145.713894939989,28.720199490002415,53415.04891728001
2024-09-04,15:29:36.000,248,11054093,5445,0,1725463775,13145.740840179998,28.656757320000906,53415.08385288
2024-09-04,15:29:37.000,248,11054033,5005,0,1725463776,13145.767785419994,28.600364279998757,53415.11878848001
2024-09-04,15:29:38.000,248,11054038,4765,0,1725463777,13145.781258039999,28.473479940003017,53415.13974984
2024-09-04,15:29:39.000,248,11053894,4605,0,1725463778,13145.727367559994,28.367742989998078,53415.223595280004
2024-09-04,15:29:40.000,248,11054069,5125,0,1725463779,13145.707158629994,28.247907780001697,53415.27949224
2024-09-04,15:29:41.000,248,11054048,4685,0,1725463780,13145.686949699993,28.198563869998907,53415.32840208
2024-09-04,15:29:42.000,248,11054096,4965,0,1725463781,13145.747576489994,28.106925179999962,53415.33538920001
2024-09-04,15:29:43.000,248,11054039,5125,0,1725463782,13145.767785419994,28.0011882300023,53415.39827328
2024-09-04,15:29:44.000,248,11054035,5044,0,1725463783,13145.882302689999,27.895451280004636,53415.41923464
2024-09-04,15:29:45.000,248,11054043,5044,0,1725463784,13145.98334734,27.789714329999697,53415.45417024001
2024-09-04,15:29:46.000,248,11053879,5245,0,1725463785,13146.050710439995,27.72627215999819,53415.50308008001
2024-09-04,15:29:47.000,248,11054014,4885,0,1725463786,13146.13828246999,27.58528956000373,53415.510067200004
2024-09-04,15:29:48.000,248,11053895,5285,0,1725463787,13146.18543664,27.521847390002222,53415.59391264
2024-09-04,15:29:49.000,248,11054031,5125,0,1725463788,13146.25953604999,27.387913919999846,53415.57295128001
2024-09-04,15:29:50.000,248,11054051,5044,0,1725463789,13146.2258545,27.282176970002183,53415.558977040004
2024-09-04,15:29:51.000,248,11053992,4685,0,1725463790,13146.2258545,27.13414524000109,53415.63583536
2024-09-04,15:29:52.000,248,11053994,4685,0,1725463791,13146.299953909991,27.028408290003426,53415.64980960001
2024-09-04,15:29:53.000,248,11054033,5165,0,1725463792,13146.353844389996,26.89447482000105,53415.628848240005
2024-09-04,15:29:54.000,248,11054071,5125,0,1725463793,13146.400998559991,26.753492219999316,53415.69173232001
2024-09-04,15:29:55.000,248,11054079,5044,0,1725463794,13146.481834279992,26.605460489998222,53415.726667920004
2024-09-04,15:29:56.000,248,11054000,4565,0,1725463795,13146.535724759997,26.429232239999692,53415.76160352
2024-09-04,15:29:57.000,248,11053991,5165,0,1725463796,13146.623296789992,26.281200509998598,53415.78256488
2024-09-04,15:29:58.000,248,11054061,5165,0,1725463797,13146.731077750002,26.104972260000068,53415.83147472
2024-09-04,15:29:59.000,248,11054000,4485,0,1725463798,13146.818649779998,25.949891399999615,53415.87339744
2024-09-04,15:30:00.000,248,11054024,4645,0,1725463799,13146.953375979989,25.787761409999803,53415.915320160006
2024-09-04,15:30:01.000,248,11053987,4925,0,1725463800,13147.061156939999,25.660877070004062,53415.90134592
2024-09-04,15:30:02.000,248,11053871,5245,0,1725463801,13147.21609206999,25.555140119999123,53415.87339744
2024-09-04,15:30:03.000,248,11053969,4845,0,1725463802,13147.371027199995,25.414157520004665,53415.90833304001
2024-09-04,15:30:04.000,248,11053993,4925,0,1725463803,13147.52596233,25.315469699999085,53415.88737168001
2024-09-04,15:30:05.000,248,11054019,5125,0,1725463804,13147.674161149997,25.181536230003985,53415.95724288001
2024-09-04,15:30:06.000,248,11054034,4645,0,1725463805,13147.788678420002,25.05465189000097,53416.04807544
2024-09-04,15:30:07.000,248,11054002,4605,0,1725463806,13147.909932000002,24.913669289999234,53416.08999816
2024-09-04,15:30:08.000,248,11054015,5125,0,1725463807,13147.990767720003,24.751539299999422,53416.11095952
2024-09-04,15:30:09.000,248,11053983,5005,0,1725463808,13148.118757609998,24.603507569998328,53416.18781784
2024-09-04,15:30:10.000,248,11054024,4565,0,1725463809,13148.125493919993,24.441377579998516,53416.22275344001
2024-09-04,15:30:11.000,248,11054033,5085,0,1725463810,13148.138966539998,24.307444110003416,53416.33454736
2024-09-04,15:30:12.000,248,11054033,5165,0,1725463811,13148.145702849994,24.201707159998477,53416.299611760005
2024-09-04,15:30:13.000,248,11054041,4925,0,1725463812,13148.091812369988,24.088921080001455,53416.397431440004
2024-09-04,15:30:14.000,248,11053997,5085,0,1725463813,13148.159175469998,23.983184130003792,53416.42537992
2024-09-04,15:30:15.000,248,11054069,5165,0,1725463814,13148.112021299989,23.912692830002925,53416.4533284
2024-09-04,15:30:16.000,248,11054017,5085,0,1725463815,13148.132230229989,23.77171023000119,53416.50223824
2024-09-04,15:30:17.000,248,11054037,5325,0,1725463816,13148.132230229989,23.644825889998174,53416.54416096
2024-09-04,15:30:18.000,248,11054081,4885,0,1725463817,13148.078339749998,23.54613806999987,53416.50223824
2024-09-04,15:30:19.000,248,11054095,5125,0,1725463818,13148.105284989993,23.440401120002207,53416.565122320004
2024-09-04,15:30:20.000,248,11054083,4885,0,1725463819,13148.064867129993,23.299418520000472,53416.61403216
2024-09-04,15:30:21.000,248,11054094,4605,0,1725463820,13148.037921889998,23.207779830001527,53416.62101928
2024-09-04,15:30:22.000,248,11054066,4525,0,1725463821,13148.159175469998,23.094993750004505,53416.634993520005
2024-09-04,15:30:23.000,248,11054063,4925,0,1725463822,13148.206329639994,22.939912890004052,53416.62101928
2024-09-04,15:30:24.000,248,11054065,5205,0,1725463823,13148.300637979999,22.79188116000296,53416.71883896
2024-09-04,15:30:25.000,248,11054071,4965,0,1725463824,13148.388210009995,22.657947690000583,53416.64896776
2024-09-04,15:30:26.000,248,11054069,5165,0,1725463825,13148.529672519995,22.50286683000013,53416.683903360004
2024-09-04,15:30:27.000,248,11054073,4885,0,1725463826,13148.549881449995,22.425326399999904,53416.753774560006
2024-09-04,15:30:28.000,248,11054081,5005,0,1725463827,13148.56335407,22.31254032000288,53416.7677488
2024-09-04,15:30:29.000,248,11054035,5005,0,1725463828,13148.57682668999,22.298442060004163,53416.82364576001
2024-09-04,15:30:30.000,248,11054049,4965,0,1725463829,13148.51619989999,22.206803369997942,53416.86556848001
2024-09-04,15:30:31.000,248,11054079,5285,0,1725463830,13148.39494631999,22.15041033000307,53416.900504080004
2024-09-04,15:30:32.000,248,11054096,4765,0,1725463831,13148.266956429994,22.09401729000092,53416.900504080004
2024-09-04,15:30:33.000,248,11054069,5085,0,1725463832,13148.192857019989,22.04467337999813,53416.95640104
2024-09-04,15:30:34.000,248,11053996,4445,0,1725463833,13148.125493919993,21.953034689999186,53416.94242680001
2024-09-04,15:30:35.000,248,11054050,4805,0,1725463834,13148.085076059993,21.87549425999896,53416.93543968
2024-09-04,15:30:36.000,248,11054051,5165,0,1725463835,13148.078339749998,21.833199480002804,53416.94242680001
2024-09-04,15:30:37.000,248,11054077,5245,0,1725463836,13148.078339749998,21.74156079000386,53416.98434952
2024-09-04,15:30:38.000,248,11054026,4645,0,1725463837,13148.064867129993,21.69926601000043,53417.019285120004
2024-09-04,15:30:39.000,248,11053927,4925,0,1725463838,13148.078339749998,21.706315139999788,53417.019285120004
2024-09-04,15:30:40.000,248,11054052,4805,0,1725463839,13148.037921889998,21.664020360003633,53417.02627224
2024-09-04,15:30:41.000,248,11054073,5125,0,1725463840,13147.977295099998,21.67811862000235,53417.068194960004
2024-09-04,15:30:42.000,248,11054089,5044,0,1725463841,13147.869514140002,21.671069490002992,53417.1171048
2024-09-04,15:30:43.000,248,11054073,5205,0,1725463842,13147.721315319992,21.69926601000043,53417.068194960004
2024-09-04,15:30:44.000,248,11054009,4925,0,1725463843,13147.606798050001,21.74860992000322,53417.1171048
2024-09-04,15:30:45.000,248,11054085,5005,0,1725463844,13147.492280779996,21.74156079000386,53417.1171048
2024-09-04,15:30:46.000,248,11054014,4565,0,1725463845,13147.330609339995,21.769757310001296,53417.089156320006
2024-09-04,15:30:47.000,248,11054122,4365,0,1725463846,13147.168937899994,21.783855570000014,53417.068194960004
2024-09-04,15:30:48.000,248,11054049,4925,0,1725463847,13147.000530149999,21.889592519997677,53417.08216920001
2024-09-04,15:30:49.000,248,11054118,4565,0,1725463848,13146.771495610003,21.967132949997904,53417.17300176
2024-09-04,15:30:50.000,248,11053929,5285,0,1725463849,13146.582878929992,22.058771640004124,53417.1520404
2024-09-04,15:30:51.000,248,11054075,4925,0,1725463850,13146.407734870001,22.192705109999224,53417.10313056
2024-09-04,15:30:52.000,248,11054066,4885,0,1725463851,13146.24606343,22.28434379999817,53417.05422072
2024-09-04,15:30:53.000,248,11054074,4365,0,1725463852,13146.070919369995,22.390080750003108,53417.07518208
2024-09-04,15:30:54.000,248,11054048,4485,0,1725463853,13145.95640209999,22.453522920004616,53417.05422072
2024-09-04,15:30:55.000,248,11054040,4685,0,1725463854,13145.85535744999,22.5381124800042,53416.99133664001
2024-09-04,15:30:56.000,248,11054057,5005,0,1725463855,13145.781258039999,22.643849430001865,53417.019285120004
2024-09-04,15:30:57.000,248,11054045,4965,0,1725463856,13145.660004459998,22.749586379999528,53416.94242680001
2024-09-04,15:30:58.000,248,11054045,5085,0,1725463857,13145.558959809998,22.89761811000062,53416.93543968
2024-09-04,15:30:59.000,248,11054075,4965,0,1725463858,13145.363606819992,23.052698970001074,53416.82364576001
2024-09-04,15:31:00.000,248,11054048,4685,0,1725463859,13145.201935379991,23.15138678999938,53416.83762
2024-09-04,15:31:01.000,248,11054072,4965,0,1725463860,13145.02005500999,23.257123740004317,53416.802684400005
2024-09-04,15:31:02.000,248,11054070,4565,0,1725463861,13144.86511988,23.384008080000058,53416.83063288
2024-09-04,15:31:03.000,248,11054002,4565,0,1725463862,13144.77754784999,23.48974502999772,53416.7677488
2024-09-04,15:31:04.000,248,11054125,5125,0,1725463863,13144.69671212999,23.53203981000115,53416.65595488001
2024-09-04,15:31:05.000,248,11054054,4605,0,1725463864,13144.70344844,23.567285459997947,53416.60005792
2024-09-04,15:31:06.000,248,11054082,4685,0,1725463865,13144.770811539995,23.574334590004582,53416.62101928
2024-09-04,15:31:07.000,248,11054087,5005,0,1725463866,13144.82470202,23.637776759998815,53416.565122320004
2024-09-04,15:31:08.000,248,11054054,4845,0,1725463867,13144.90553774,23.623678500000096,53416.53018672001
2024-09-04,15:31:09.000,248,11054064,4805,0,1725463868,13145.00658239,23.637776759998815,53416.55114808
2024-09-04,15:31:10.000,248,11054048,4645,0,1725463869,13145.00658239,23.694169800000964,53416.50922536001
2024-09-04,15:31:11.000,248,11054084,4885,0,1725463870,13144.993109769995,23.750562840003113,53416.48127688
2024-09-04,15:31:12.000,248,11054023,5325,0,1725463871,13144.91901035999,23.849250660001417,53416.37647008
2024-09-04,15:31:13.000,248,11054038,4525,0,1725463872,13144.892065119995,23.898594570004207,53416.42537992
2024-09-04,15:31:14.000,248,11054045,5044,0,1725463873,13144.84491095,23.912692830002925,53416.32756024
2024-09-04,15:31:15.000,248,11054061,5165,0,1725463874,13144.79775677999,23.94793847999972,53416.25768904
2024-09-04,15:31:16.000,248,11054086,4725,0,1725463875,13144.79775677999,23.96203673999844,53416.23672768
2024-09-04,15:31:17.000,248,11054064,4485,0,1725463876,13144.811229399995,23.912692830002925,53416.250701920006
2024-09-04,15:31:18.000,248,11054021,4965,0,1725463877,13144.892065119995,23.842201530002058,53416.21576632
2024-09-04,15:31:19.000,248,11054038,4725,0,1725463878,13144.912274049995,23.750562840003113,53416.16685648
2024-09-04,15:31:20.000,248,11054065,5125,0,1725463879,13144.99984607999,23.708268059999682,53416.15986936
2024-09-04,15:31:21.000,248,11054068,4685,0,1725463880,13145.141308589991,23.65187502000481,53416.229740560004
2024-09-04,15:31:22.000,248,11054082,4725,0,1725463881,13145.249089550001,23.665973280003527,53416.17384360001
2024-09-04,15:31:23.000,248,11054032,4205,0,1725463882,13145.309716340002,23.673022410002886,53416.11095952
2024-09-04,15:31:24.000,248,11054082,4565,0,1725463883,13145.356870509997,23.736464580004395,53416.15288224001
2024-09-04,15:31:25.000,248,11054045,4965,0,1725463884,13145.390552060002,23.7223663199984,53416.16685648
2024-09-04,15:31:26.000,248,11054089,5044,0,1725463885,13145.397288369997,23.736464580004395,53416.12493376001
2024-09-04,15:31:27.000,248,11054005,4885,0,1725463886,13145.363606819992,23.72941544999776,53416.11794664
2024-09-04,15:31:28.000,248,11054029,4845,0,1725463887,13145.343397889992,23.743513710003754,53416.138908
2024-09-04,15:31:29.000,248,11054034,4525,0,1725463888,13145.309716340002,23.65187502000481,53416.09698528
2024-09-04,15:31:30.000,248,11054071,5085,0,1725463889,13145.282771099992,23.58138372000394,53416.11095952
2024-09-04,15:31:31.000,248,11054027,5165,0,1725463890,13145.302980029992,23.524990680001792,53416.10397240001
2024-09-04,15:31:32.000,248,11054065,5285,0,1725463891,13145.336661579997,23.517941550002433,53416.0690368
2024-09-04,15:31:33.000,248,11053888,4565,0,1725463892,13145.383815749992,23.524990680001792,53416.08999816
2024-09-04,15:31:34.000,248,11053845,5005,0,1725463893,13145.451178850002,23.475646769999003,53416.11095952
2024-09-04,15:31:35.000,248,11054023,5125,0,1725463894,13145.585905049993,23.53203981000115,53416.083011040006
2024-09-04,15:31:36.000,248,11054089,5005,0,1725463895,13145.646531839993,23.53203981000115,53416.062049680004
2024-09-04,15:31:37.000,248,11054049,5085,0,1725463896,13145.734103869989,23.524990680001792,53416.08999816
2024-09-04,15:31:38.000,248,11054078,4725,0,1725463897,13145.808203279994,23.567285459997947,53416.0690368
2024-09-04,15:31:39.000,248,11054071,5085,0,1725463898,13145.841884829999,23.53908894000051,53416.05506256001
2024-09-04,15:31:40.000,248,11054057,5044,0,1725463899,13145.868830069994,23.560236329998588,53415.9991656
2024-09-04,15:31:41.000,248,11054038,4845,0,1725463900,13145.969874719995,23.517941550002433,53416.02711408001
2024-09-04,15:31:42.000,248,11054021,5205,0,1725463901,13145.990083649995,23.475646769999003,53416.02711408001
2024-09-04,15:31:43.000,248,11054038,4605,0,1725463902,13146.070919369995,23.42630286000349,53416.08999816
2024-09-04,15:31:44.000,248,11053879,5085,0,1725463903,13146.15849139999,23.36286069000198,53416.02711408001
2024-09-04,15:31:45.000,248,11054040,4445,0,1725463904,13146.25953604999,23.36286069000198,53416.08999816
2024-09-04,15:31:46.000,248,11054001,5125,0,1725463905,13146.34710808,23.292369390001113,53416.04108832
2024-09-04,15:31:47.000,248,11054067,5085,0,1725463906,13146.421207489992,23.278271130002395,53416.04807544
2024-09-04,15:31:48.000,248,11053991,5205,0,1725463907,13146.495306899997,23.285320260001754,53416.04807544
2024-09-04,15:31:49.000,248,11053959,5005,0,1725463908,13146.549197380002,23.299418520000472,53416.08999816
2024-09-04,15:31:50.000,248,11053990,4605,0,1725463909,13146.576142619997,23.299418520000472,53416.034101200006
2024-09-04,15:31:51.000,248,11054006,4725,0,1725463910,13146.569406310002,23.32761503999791,53415.97121712
2024-09-04,15:31:52.000,248,11053972,4685,0,1725463911,13146.528988450002,23.36990982000134,53416.062049680004
2024-09-04,15:31:53.000,248,11054005,5005,0,1725463912,13146.502043209992,23.3769589500007,53416.02012696
2024-09-04,15:31:54.000,248,11054009,4965,0,1725463913,13146.508779520002,23.398106339998776,53415.964230000005
2024-09-04,15:31:55.000,248,11054017,5085,0,1725463914,13146.495306899997,23.348762430003262,53415.95025576
2024-09-04,15:31:56.000,248,11054047,5005,0,1725463915,13146.555933689997,23.285320260001754,53415.93628152001
2024-09-04,15:31:57.000,248,11053981,5125,0,1725463916,13146.663714649992,23.17253418000473,53415.97121712
2024-09-04,15:31:58.000,248,11054005,5125,0,1725463917,13146.784968229993,23.08089548999851,53415.97820424
2024-09-04,15:31:59.000,248,11054065,5285,0,1725463918,13146.939903359998,22.989256799999566,53415.90833304001
2024-09-04,15:32:00.000,248,11054007,4965,0,1725463919,13147.101574799999,22.841225069998472,53415.97121712
2024-09-04,15:32:01.000,248,11054045,5405,0,1725463920,13147.21609206999,22.72843899000145,53415.98519136001
2024-09-04,15:32:02.000,248,11054020,4605,0,1725463921,13147.31713671999,22.650898560001224,53416.04807544
2024-09-04,15:32:03.000,248,11054061,4925,0,1725463922,13147.40470875,22.573358130000997,53416.02711408001
2024-09-04,15:32:04.000,248,11054064,4925,0,1725463923,13147.45859922999,22.51696508999885,53416.00615272001
2024-09-04,15:32:05.000,248,11054054,4525,0,1725463924,13147.52596233,22.49581770000077,53416.034101200006
2024-09-04,15:32:06.000,248,11054064,4685,0,1725463925,13147.512489709996,22.50991595999949,53416.04108832
2024-09-04,15:32:07.000,248,11054041,5365,0,1725463926,13147.512489709996,22.50286683000013,53416.0690368
2024-09-04,15:32:08.000,248,11054040,4605,0,1725463927,13147.499017089991,22.49581770000077,53416.05506256001
2024-09-04,15:32:09.000,248,11054119,5285,0,1725463928,13147.566380190001,22.453522920004616,53416.05506256001
2024-09-04,15:32:10.000,248,11054095,5285,0,1725463929,13147.606798050001,22.411228140001185,53416.07602392001
2024-09-04,15:32:11.000,248,11054073,5044,0,1725463930,13147.667424840001,22.27729466999881,53416.083011040006
2024-09-04,15:32:12.000,248,11054104,4765,0,1725463931,13147.788678420002,22.171557720001147,53416.034101200006
2024-09-04,15:32:13.000,248,11054018,4765,0,1725463932,13147.835832589997,22.03762424999877,53416.07602392001
2024-09-04,15:32:14.000,248,11054110,4525,0,1725463933,13147.909932000002,21.896641650004312,53416.11095952
2024-09-04,15:32:15.000,248,11054104,4405,0,1725463934,13148.010976649988,21.783855570000014,53416.17384360001
2024-09-04,15:32:16.000,248,11054085,5085,0,1725463935,13148.071603439988,21.656971230004274,53416.14589512
2024-09-04,15:32:17.000,248,11054089,4805,0,1725463936,13148.112021299989,21.656971230004274,53416.07602392001
2024-09-04,15:32:18.000,248,11054047,4885,0,1725463937,13148.132230229989,21.649922100004915,53416.15288224001
2024-09-04,15:32:19.000,248,11054067,4885,0,1725463938,13148.226538569994,21.649922100004915,53416.180830720004
2024-09-04,15:32:20.000,248,11054113,5085,0,1725463939,13148.219802259999,21.67811862000235,53416.19480496001
2024-09-04,15:32:21.000,248,11054101,5085,0,1725463940,13148.307374289994,21.671069490002992,53416.201792080006
2024-09-04,15:32:22.000,248,11054096,4605,0,1725463941,13148.31411059999,21.64287296999828,53416.21576632
2024-09-04,15:32:23.000,248,11054012,4485,0,1725463942,13148.34105584,21.572381670004688,53416.21576632
2024-09-04,15:32:24.000,248,11054020,4525,0,1725463943,13148.40168263,21.47369384999911,53416.22275344001
2024-09-04,15:32:25.000,248,11054050,5165,0,1725463944,13148.428627869995,21.375006030000804,53416.250701920006
2024-09-04,15:32:26.000,248,11054002,4725,0,1725463945,13148.469045729995,21.297465600000578,53416.23672768
2024-09-04,15:32:27.000,248,11054027,5085,0,1725463946,13148.50272728,21.170581260004838,53416.2786504
2024-09-04,15:32:28.000,248,11054008,4445,0,1725463947,13148.54314514,21.10008996000397,53416.229740560004
2024-09-04,15:32:29.000,248,11054009,4885,0,1725463948,13148.549881449995,21.00140213999839,53416.313586
2024-09-04,15:32:30.000,248,11054041,4925,0,1725463949,13148.49599096999,20.980254750000313,53416.24371480001
2024-09-04,15:32:31.000,248,11054010,4485,0,1725463950,13148.529672519995,20.959107360002236,53416.28563752
2024-09-04,15:32:32.000,248,11054054,4445,0,1725463951,13148.509463589995,20.909763449999446,53416.26467616
2024-09-04,15:32:33.000,248,11054025,5165,0,1725463952,13148.49599096999,20.888616060001368,53416.32057312001
2024-09-04,15:32:34.000,248,11053982,4845,0,1725463953,13148.50272728,20.76878084999771,53416.28563752
2024-09-04,15:32:35.000,248,11054045,5245,0,1725463954,13148.509463589995,20.754682589998993,53416.28563752
2024-09-04,15:32:36.000,248,11054050,4765,0,1725463955,13148.55661775999,20.620749120003893,53416.27166328001
2024-09-04,15:32:37.000,248,11054026,4645,0,1725463956,13148.610508239995,20.515012169998954,53416.348521600004
2024-09-04,15:32:38.000,248,11054050,4725,0,1725463957,13148.671135029996,20.324685660001705,53416.25768904
2024-09-04,15:32:39.000,248,11054018,4725,0,1725463958,13148.718289199991,20.169604800001252,53416.29262464001
2024-09-04,15:32:40.000,248,11054017,5325,0,1725463959,13148.778915989991,20.05681872000423,53416.299611760005
2024-09-04,15:32:41.000,248,11054024,4565,0,1725463960,13148.853015399996,20.0145239400008,53416.348521600004
2024-09-04,15:32:42.000,248,11053902,4765,0,1725463961,13148.886696950001,19.95108176999929,53416.36249584001
2024-09-04,15:32:43.000,248,11054009,4925,0,1725463962,13148.913642189997,19.95108176999929,53416.32756024
2024-09-04,15:32:44.000,248,11054092,4525,0,1725463963,13148.920378499992,19.96518002999801,53416.369482960006
2024-09-04,15:32:45.000,248,11053963,5165,0,1725463964,13148.906905880001,19.979278290004004,53416.41140568001
2024-09-04,15:32:46.000,248,11054068,4605,0,1725463965,13148.906905880001,19.979278290004004,53416.39044432001
2024-09-04,15:32:47.000,248,11054063,4845,0,1725463966,13148.853015399996,19.95108176999929,53416.35550872
2024-09-04,15:32:48.000,248,11054096,4605,0,1725463967,13148.853015399996,19.915836120002496,53416.34153448001
2024-09-04,15:32:49.000,248,11054107,4925,0,1725463968,13148.812597539996,19.82419743000355,53416.37647008
2024-09-04,15:32:50.000,248,11054033,4965,0,1725463969,13148.799124919991,19.732558740004606,53416.397431440004
2024-09-04,15:32:51.000,248,11054057,5245,0,1725463970,13148.799124919991,19.54928135999944,53416.48127688
2024-09-04,15:32:52.000,248,11053964,4605,0,1725463971,13148.819333849991,19.401249629998347,53416.50223824
2024-09-04,15:32:53.000,248,11054044,4565,0,1725463972,13148.886696950001,19.210923120001098,53416.44634128
2024-09-04,15:32:54.000,248,11054101,4965,0,1725463973,13148.920378499992,19.069940519999363,53416.53018672001
2024-09-04,15:32:55.000,248,11054063,5165,0,1725463974,13148.940587429992,18.879614010002115,53416.516212480004
2024-09-04,15:32:56.000,248,11054015,5245,0,1725463975,13148.967532670002,18.830270099999325,53416.48127688
2024-09-04,15:32:57.000,248,11054107,4885,0,1725463976,13149.055104699997,18.73158228000102,53416.565122320004
2024-09-04,15:32:58.000,248,11054096,4525,0,1725463977,13149.088786250002,18.703385760003584,53416.57909656001
2024-09-04,15:32:59.000,248,11054110,4445,0,1725463978,13149.122467799993,18.646992720001435,53416.69089048
2024-09-04,15:33:00.000,248,11054087,5165,0,1725463979,13149.108995180002,18.639943590002076,53416.66992912
2024-09-04,15:33:01.000,248,11054020,4605,0,1725463980,13149.142676729993,18.632894460002717,53416.683903360004
2024-09-04,15:33:02.000,248,11054077,5205,0,1725463981,13149.095522559997,18.56945229000121,53416.732813200004
2024-09-04,15:33:03.000,248,11054083,4845,0,1725463982,13149.088786250002,18.484862730001623,53416.69089048
2024-09-04,15:33:04.000,248,11054100,4605,0,1725463983,13149.068577320002,18.421420560000115,53416.72582608001
2024-09-04,15:33:05.000,248,11054043,5285,0,1725463984,13149.082049939992,18.32273274000181,53416.80967152
2024-09-04,15:33:06.000,248,11054054,4605,0,1725463985,13149.014686839997,18.231094050002866,53416.78172304
2024-09-04,15:33:07.000,248,11054100,4565,0,1725463986,13148.987741600002,18.09011145000113,53416.7677488
2024-09-04,15:33:08.000,248,11054063,4925,0,1725463987,13148.987741600002,479.94205992000207,53416.83762
2024-09-04,15:33:09.000,248,11053925,4965,0,1725463988,13148.954060049997,7409.370783389997,53416.87954272
2024-09-04,15:33:10.000,248,11054072,4565,0,1725463989,13148.927114810002,7409.286193830005,53416.86556848001
2024-09-04,15:33:11.000,248,11054052,4605,0,1725463990,13148.913642189997,15724.644366599998,53416.900504080004
2024-09-04,15:33:12.000,248,11054113,5044,0,1725463991,13148.866488020001,27273.840270779998,53416.94941392
2024-09-04,15:33:13.000,248,11054067,5125,0,1725463992,13148.879960639992,24039.932048069997,53416.89351696001
2024-09-04,15:33:14.000,248,11054033,4925,0,1725463993,13148.866488020001,30507.445380899997,53417.019285120004
2024-09-04,15:33:15.000,248,11054037,5125,0,1725463994,13148.846279090001,30969.33962415,53417.06120784001
2024-09-04,15:33:16.000,248,11054070,4525,0,1725463995,13148.866488020001,31893.22679847,53417.040246480006
2024-09-04,15:33:17.000,248,11054086,4485,0,1725463996,13148.832806469996,30045.29736897,53417.019285120004
2024-09-04,15:33:18.000,248,11054051,5005,0,1725463997,13148.812597539996,30045.198681149996,53417.040246480006
2024-09-04,15:33:19.000,248,11054055,5285,0,1725463998,13148.778915989991,30045.092944200005,53417.06120784001
2024-09-04,15:33:20.000,248,11054088,4565,0,1725463999,13148.799124919991,29121.029541630007,53417.11011768001
2024-09-04,15:33:21.000,248,11054086,4805,0,1725464000,13148.772179679996,30506.867352240006,53417.07518208
2024-09-04,15:33:22.000,248,11054085,5165,0,1725464001,13148.805861230001,28196.8815495,53417.09614344
2024-09-04,15:33:23.000,248,11054085,4925,0,1725464002,13148.853015399996,28196.72646864,53417.1520404
2024-09-04,15:33:24.000,248,11054030,4565,0,1725464003,13148.906905880001,26348.761793490004,53417.186976000005
2024-09-04,15:33:25.000,248,11054059,5085,0,1725464004,13148.940587429992,31430.261087460007,53417.14505328
2024-09-04,15:33:26.000,248,11054064,4525,0,1725464005,13149.014686839997,28196.388110400003,53417.1520404
2024-09-04,15:33:27.000,248,11054081,5044,0,1725464006,13149.048368390002,30506.077849680005,53417.138066160005
2024-09-04,15:33:28.000,248,11054082,4525,0,1725464007,13149.021423149992,29582.014447110007,53417.1171048
2024-09-04,15:33:29.000,248,11054037,5365,0,1725464008,13149.041632079992,25886.310668970007,53417.08216920001
2024-09-04,15:33:30.000,248,11054061,5005,0,1725464009,13148.987741600002,31891.78877595,53417.19396312
2024-09-04,15:33:31.000,248,11054043,5085,0,1725464010,13148.954060049997,31429.816992270004,53417.13107904001
2024-09-04,15:33:32.000,248,11054079,4965,0,1725464011,13148.906905880001,30967.838159460007,53417.21492448
2024-09-04,15:33:33.000,248,11054040,4645,0,1725464012,13148.832806469996,25886.204932020002,53417.17300176
2024-09-04,15:33:34.000,248,11054028,4645,0,1725464013,13148.785652300001,30043.85229732,53417.207937360006
2024-09-04,15:33:35.000,248,11054043,5125,0,1725464014,13148.711552889996,29581.852317120007,53417.186976000005
2024-09-04,15:33:36.000,248,11054100,4805,0,1725464015,13148.718289199991,33277.47855483,53417.1520404
2024-09-04,15:33:37.000,248,11054084,4685,0,1725464016,13148.718289199991,28657.760718029996,53417.11011768001
2024-09-04,15:33:38.000,248,11054066,4445,0,1725464017,13148.731761819996,29581.577401050003,53417.1171048
2024-09-04,15:33:39.000,248,11054075,5125,0,1725464018,13148.792388609996,31891.30238598,53417.138066160005
2024-09-04,15:33:40.000,248,11054039,4925,0,1725464019,13148.839542779991,32353.10499054,53417.17998888001
2024-09-04,15:33:41.000,248,11054046,4565,0,1725464020,13148.906905880001,26809.521126809996,53417.186976000005
2024-09-04,15:33:42.000,248,11054081,5285,0,1725464021,13148.900169569992,31429.090931879997,53417.186976000005
2024-09-04,15:33:43.000,248,11054059,4925,0,1725464022,13148.900169569992,30505.119168000005,53417.2219116
2024-09-04,15:33:44.000,248,11054055,5044,0,1725464023,13148.940587429992,29119.316603040003,53417.235885840004
2024-09-04,15:33:45.000,248,11054057,5085,0,1725464024,13148.981005289992,32814.91464423,53417.186976000005
2024-09-04,15:33:46.000,248,11054074,4445,0,1725464025,13148.947323740002,27733.35895722,53417.26383432
2024-09-04,15:33:47.000,248,11054088,4725,0,1725464026,13148.920378499992,29581.168551509996,53417.24986008001
2024-09-04,15:33:48.000,248,11054086,4645,0,1725464027,13148.866488020001,27733.309613310004,53417.20095024001
2024-09-04,15:33:49.000,248,11054112,4765,0,1725464028,13148.866488020001,28195.225003950007,53417.24986008001
2024-09-04,15:33:50.000,248,11054022,4605,0,1725464029,13148.805861230001,27271.225043550003,53417.27082144
2024-09-04,15:33:51.000,248,11054023,4965,0,1725464030,13148.76544337,28195.119267000002,53417.26383432
2024-09-04,15:33:52.000,248,11054074,4485,0,1725464031,13148.731761819996,30504.886546709997,53417.29876992001
2024-09-04,15:33:53.000,248,11054080,4485,0,1725464032,13148.691343959996,30504.886546709997,53417.26383432
2024-09-04,15:33:54.000,248,11054038,4525,0,1725464033,13148.711552889996,31428.780770159996,53417.31274416
2024-09-04,15:33:55.000,248,11054073,5005,0,1725464034,13148.67787133999,30504.886546709997,53417.31973128
2024-09-04,15:33:56.000,248,11054093,5285,0,1725464035,13148.67787133999,30042.971156069994,53417.2917828
2024-09-04,15:33:57.000,248,11054064,4725,0,1725464036,13148.711552889996,31890.83009427,53417.26383432
2024-09-04,15:33:58.000,248,11053993,5285,0,1725464037,13148.738498129991,31428.872408850002,53417.2917828
2024-09-04,15:33:59.000,248,11054051,5005,0,1725464038,13148.76544337,27271.27438746,53417.29876992001
2024-09-04,15:34:00.000,248,11054028,4805,0,1725464039,13148.758707059991,25885.42952772,53417.31274416
2024-09-04,15:34:01.000,248,11054068,4645,0,1725464040,13148.812597539996,28195.12631613,53417.32671840001
2024-09-04,15:34:02.000,248,11054082,4685,0,1725464041,13148.846279090001,31890.83009427,53417.2917828
2024-09-04,15:34:03.000,248,11053998,4525,0,1725464042,13148.900169569992,27271.161601379994,53417.27082144
2024-09-04,15:34:04.000,248,11054044,4525,0,1725464043,13148.927114810002,27733.105188539994,53417.29876992001
2024-09-04,15:34:05.000,248,11054059,5125,0,1725464044,13148.920378499992,32814.611531639996,53417.235885840004
2024-09-04,15:34:06.000,248,11054079,5044,0,1725464045,13148.960796359992,27733.05584463,53417.32671840001
2024-09-04,15:34:07.000,248,11054000,4645,0,1725464046,13148.960796359992,30042.865419120004,53417.305757040005
2024-09-04,15:34:08.000,248,11054062,4605,0,1725464047,13148.954060049997,26809.105228140004,53417.29876992001
2024-09-04,15:34:09.000,248,11054021,4965,0,1725464048,13148.906905880001,25885.203955560006,53417.28479568
2024-09-04,15:34:10.000,248,11054015,5165,0,1725464049,13148.893433259997,30504.6962202,53417.26383432
2024-09-04,15:34:11.000,248,11054066,4365,0,1725464050,13148.893433259997,31428.555198000002,53417.2917828
2024-09-04,15:34:12.000,248,11054020,4605,0,1725464051,13148.893433259997,25423.077091019994,53417.2917828
2024-09-04,15:34:13.000,248,11054024,4645,0,1725464052,13148.866488020001,28194.8373018,53417.32671840001
2024-09-04,15:34:14.000,248,11054073,4765,0,1725464053,13148.879960639992,29118.773820029994,53417.31274416
2024-09-04,15:34:15.000,248,11054059,5165,0,1725464054,13148.913642189997,27270.900783570003,53417.27082144
2024-09-04,15:34:16.000,248,11054015,5085,0,1725464055,13148.906905880001,37433.96986281,53417.32671840001
2024-09-04,15:34:17.000,248,11053919,5405,0,1725464056,13148.920378499992,29580.81609501,53417.31274416
2024-09-04,15:34:18.000,248,11054049,4965,0,1725464057,13148.927114810002,33738.42116553,53417.2917828
2024-09-04,15:34:19.000,248,11054056,4445,0,1725464058,13148.947323740002,25885.246250340002,53417.27780856001
2024-09-04,15:34:20.000,248,11054053,4965,0,1725464059,13148.920378499992,26347.309672710006,53417.33370552
2024-09-04,15:34:21.000,248,11054080,4405,0,1725464060,13148.913642189997,25885.457724239997,53417.34767976001
2024-09-04,15:34:22.000,248,11054028,4645,0,1725464061,13148.893433259997,30043.112138669996,53417.32671840001
2024-09-04,15:34:23.000,248,11054050,4445,0,1725464062,13148.913642189997,27733.380104609998,53417.33370552
2024-09-04,15:34:24.000,248,11054015,4885,0,1725464063,13148.886696950001,30967.147344719997,53417.2917828
2024-09-04,15:34:25.000,248,11054060,4765,0,1725464064,13148.866488020001,30505.1896593,53417.31274416
2024-09-04,15:34:26.000,248,11054075,4845,0,1725464065,13148.839542779991,29119.380045209997,53417.29876992001
2024-09-04,15:34:27.000,248,11054047,5005,0,1725464066,13148.893433259997,27733.53518547,53417.27780856001
2024-09-04,15:34:28.000,248,11054046,4685,0,1725464067,13148.893433259997,26809.62686376,53417.24986008001
2024-09-04,15:34:29.000,248,11054021,4885,0,1725464068,13148.893433259997,30505.372936679996,53417.29876992001
2024-09-04,15:34:30.000,248,11054040,4645,0,1725464069,13148.859751709992,27271.598647439998,53417.26383432
2024-09-04,15:34:31.000,248,11054035,5044,0,1725464070,13148.886696950001,29581.380025410006,53417.27082144
2024-09-04,15:34:32.000,248,11054031,4965,0,1725464071,13148.859751709992,32353.161383579994,53417.33370552
2024-09-04,15:34:33.000,248,11054046,4405,0,1725464072,13148.873224329996,26347.662129210003,53417.32671840001
2024-09-04,15:34:34.000,248,11054039,4885,0,1725464073,13148.859751709992,29119.422339990007,53417.29876992001
2024-09-04,15:34:35.000,248,11054039,5125,0,1725464074,13148.873224329996,29119.35889782,53417.31274416
2024-09-04,15:34:36.000,248,11054028,4565,0,1725464075,13148.839542779991,31429.112079269995,53417.256847200006
2024-09-04,15:34:37.000,248,11053885,5005,0,1725464076,13148.832806469996,30505.239003209994,53417.26383432
2024-09-04,15:34:38.000,248,11054031,4725,0,1725464077,13148.832806469996,32814.91464423,53417.17998888001
2024-09-04,15:34:39.000,248,11054024,4565,0,1725464078,13148.812597539996,27271.42241919,53417.17998888001
2024-09-04,15:34:40.000,248,11054028,4685,0,1725464079,13148.805861230001,24499.626962759998,53417.24287296
2024-09-04,15:34:41.000,248,11053985,5205,0,1725464080,13148.819333849991,29119.16857131,53417.22889872001
2024-09-04,15:34:42.000,248,11054029,4925,0,1725464081,13148.819333849991,29581.13330586,53417.22889872001
2024-09-04,15:34:43.000,248,11054048,4645,0,1725464082,13148.785652300001,31428.949949279995,53417.15902752001
2024-09-04,15:34:44.000,248,11054044,4445,0,1725464083,13148.738498129991,23113.676366069994,53417.138066160005
2024-09-04,15:34:45.000,248,11054040,4485,0,1725464084,13148.751970749996,31890.84419253,53417.20095024001
2024-09-04,15:34:46.000,248,11054083,5165,0,1725464085,13148.70481658,26809.246210740006,53417.1520404
2024-09-04,15:34:47.000,248,11054065,4965,0,1725464086,13148.69808026999,27271.225043550003,53417.11011768001
2024-09-04,15:34:48.000,248,11054029,5005,0,1725464087,13148.63745347999,31428.816015810007,53417.12409192
2024-09-04,15:34:49.000,248,11053996,4485,0,1725464088,13148.54314514,25423.415449260006,53417.089156320006
2024-09-04,15:34:50.000,248,11053994,4805,0,1725464089,13148.52293621,27733.091090279995,53417.089156320006
2024-09-04,15:34:51.000,248,11054002,4885,0,1725464090,13148.43536417999,32814.57628599,53417.09614344
2024-09-04,15:34:52.000,248,11053998,4525,0,1725464091,13148.307374289994,34200.47048964001,53417.13107904001
2024-09-04,15:34:53.000,248,11054045,5125,0,1725464092,13148.266956429994,33276.4846275,53417.089156320006
2024-09-04,15:34:54.000,248,11054014,4885,0,1725464093,13148.27369273999,29580.738554580006,53417.07518208
2024-09-04,15:34:55.000,248,11054040,4645,0,1725464094,13148.280429049999,26346.921970559997,53417.040246480006
2024-09-04,15:34:56.000,248,11053890,4725,0,1725464095,13148.32084691,27732.738633779998,53417.0472336
2024-09-04,15:34:57.000,248,11054024,4485,0,1725464096,13148.347792149994,30042.484766099995,53417.01229800001
2024-09-04,15:34:58.000,248,11054004,4365,0,1725464097,13148.368001079994,33738.075758160005,53417.03325936001
2024-09-04,15:34:59.000,248,11054035,5125,0,1725464098,13148.34105584,31890.111083009993,53417.02627224
2024-09-04,15:35:00.000,248,11053977,4805,0,1725464099,13148.327583219994,28194.477796170002,53417.05422072
2024-09-04,15:35:01.000,248,11054019,5125,0,1725464100,13148.34105584,35123.737340520005,53417.00531088
2024-09-04,15:35:02.000,248,11054012,4725,0,1725464101,13148.266956429994,26808.555395999996,53416.93543968
2024-09-04,15:35:03.000,248,11053965,5085,0,1725464102,13148.219802259999,35123.702094869994,53416.9773624
2024-09-04,15:35:04.000,248,11053953,5085,0,1725464103,13148.118757609998,31428.026513250006,53417.00531088
2024-09-04,15:35:05.000,248,11054024,4445,0,1725464104,13148.125493919993,35585.617485509996,53416.970375280005
2024-09-04,15:35:06.000,248,11053944,4605,0,1725464105,13148.091812369988,35123.589308790004,53416.98434952
2024-09-04,15:35:07.000,248,11053951,4885,0,1725464106,13148.085076059993,25422.618897570006,53416.94242680001
2024-09-04,15:35:08.000,248,11054031,5044,0,1725464107,13148.044658199993,27270.386197080006,53416.91447832001
2024-09-04,15:35:09.000,248,11054054,4605,0,1725464108,13147.997504029998,27732.421422929998,53416.95640104
2024-09-04,15:35:10.000,248,11054022,4605,0,1725464109,13147.930140930002,30504.125240669993,53416.872555600006
2024-09-04,15:35:11.000,248,11053987,4765,0,1725464110,13147.916668309997,30504.089995019996,53416.91447832001
2024-09-04,15:35:12.000,248,11054001,5085,0,1725464111,13147.903195689993,27270.428491860002,53416.85858136
2024-09-04,15:35:13.000,248,11053990,4485,0,1725464112,13147.849305210002,30504.132289800007,53416.802684400005
2024-09-04,15:35:14.000,248,11054007,5044,0,1725464113,13147.788678420002,27732.421422929998,53416.83762
2024-09-04,15:35:15.000,248,11054009,4845,0,1725464114,13147.734787939997,26346.5554158,53416.77473592001
2024-09-04,15:35:16.000,248,11054071,5125,0,1725464115,13147.694370079997,25422.618897570006,53416.76076168
2024-09-04,15:35:17.000,248,11054041,4925,0,1725464116,13147.627006980001,30504.05474937,53416.67691624001
2024-09-04,15:35:18.000,248,11054088,4605,0,1725464117,13147.552907569996,30504.0617985,53416.683903360004
2024-09-04,15:35:19.000,248,11053999,5165,0,1725464118,13147.499017089991,30504.012454590003,53416.62800640001
2024-09-04,15:35:20.000,248,11054020,4525,0,1725464119,13147.43839029999,30042.005425259995,53416.586083680006
2024-09-04,15:35:21.000,248,11054053,4925,0,1725464120,13147.38449982,28656.068926830005,53416.57210944
2024-09-04,15:35:22.000,248,11054027,5205,0,1725464121,13147.35755457999,31427.674056749995,53416.53018672001
2024-09-04,15:35:23.000,248,11053983,4965,0,1725464122,13147.38449982,30503.688194610004,53416.49525112
2024-09-04,15:35:24.000,248,11053937,5165,0,1725464123,13147.39797243999,31889.462563049994,53416.48826400001
2024-09-04,15:35:25.000,248,11054026,4765,0,1725464124,13147.44512661,30503.58245766,53416.48127688
2024-09-04,15:35:26.000,248,11054054,4525,0,1725464125,13147.472071849996,27269.843414069997,53416.48127688
2024-09-04,15:35:27.000,248,11054008,4605,0,1725464126,13147.43839029999,30965.37096396,53416.36249584001
2024-09-04,15:35:28.000,248,11054037,4845,0,1725464127,13147.38449982,28193.653047960004,53416.42537992
2024-09-04,15:35:29.000,248,11054038,4485,0,1725464128,13147.391236129995,25421.928082829996,53416.40441856
2024-09-04,15:35:30.000,248,11053843,5085,0,1725464129,13147.33734564999,31427.258158080003,53416.37647008
2024-09-04,15:35:31.000,248,11054046,4245,0,1725464130,13147.330609339995,25421.87168979,53416.4533284
2024-09-04,15:35:32.000,248,11053987,5125,0,1725464131,13147.24303731,31427.145372,53416.39044432001
2024-09-04,15:35:33.000,248,11054041,5165,0,1725464132,13147.21609206999,29117.321699249995,53416.348521600004
2024-09-04,15:35:34.000,248,11054018,4685,0,1725464133,13147.19588313999,28655.286473400003,53416.418392800006
2024-09-04,15:35:35.000,248,11053996,4565,0,1725464134,13147.16220159,30041.103136620004,53416.348521600004
2024-09-04,15:35:36.000,248,11054041,4845,0,1725464135,13147.12178373,25421.540380680002,53416.37647008
2024-09-04,15:35:37.000,248,11053999,4845,0,1725464136,13147.088102179994,26345.399358480005,53416.313586
2024-09-04,15:35:38.000,248,11053881,5125,0,1725464137,13147.040948009999,27731.216021700006,53416.2786504
2024-09-04,15:35:39.000,248,11054078,4445,0,1725464138,13146.980321219999,35584.249954290004,53416.25768904
2024-09-04,15:35:40.000,248,11054064,4645,0,1725464139,13146.973584909989,32812.49679264,53416.25768904
2024-09-04,15:35:41.000,248,11054053,4885,0,1725464140,13146.906221809993,31888.60256919,53416.25768904
2024-09-04,15:35:42.000,248,11054081,5044,0,1725464141,13146.879276569998,28192.91288931,53416.180830720004
2024-09-04,15:35:43.000,248,11054018,4645,0,1725464142,13146.845595019993,29116.7930145,53416.22275344001
2024-09-04,15:35:44.000,248,11054033,4725,0,1725464143,13146.838858709998,28654.814181690002,53416.15986936
2024-09-04,15:35:45.000,248,11054013,5205,0,1725464144,13146.838858709998,30502.518039029994,53416.15288224001
2024-09-04,15:35:46.000,248,11054020,4325,0,1725464145,13146.784968229993,22649.385418620004,53416.131920880005
2024-09-04,15:35:47.000,248,11054037,4925,0,1725464146,13146.832122399988,22649.314927319996,53416.11095952
2024-09-04,15:35:48.000,248,11054048,4805,0,1725464147,13146.778231919998,29116.426459740003,53416.11095952
2024-09-04,15:35:49.000,248,11053901,5085,0,1725464148,13146.771495610003,26344.708543739995,53416.00615272001
2024-09-04,15:35:50.000,248,11053905,5125,0,1725464149,13146.811913469988,30040.18674972,53416.02012696
2024-09-04,15:35:51.000,248,11054037,4925,0,1725464150,13146.758022989998,30964.031629260004,53416.062049680004
2024-09-04,15:35:52.000,248,11054049,5044,0,1725464151,13146.737814059998,28192.384204560003,53416.00615272001
2024-09-04,15:35:53.000,248,11054025,4845,0,1725464152,13146.744550369993,28654.334840850002,53416.02711408001
2024-09-04,15:35:54.000,248,11054032,4525,0,1725464153,13146.751286680003,28654.34893911,53415.98519136001
2024-09-04,15:35:55.000,248,11054010,4965,0,1725464154,13146.683923579993,30040.221995369997,53415.93628152001
2024-09-04,15:35:56.000,248,11053990,4645,0,1725464155,13146.710868820002,30964.158513600007,53415.97121712
2024-09-04,15:35:57.000,248,11054040,4685,0,1725464156,13146.677187269997,29578.384145160002,53415.87339744
2024-09-04,15:35:58.000,248,11054046,4525,0,1725464157,13146.643505719992,30040.370027099998,53415.90833304001
2024-09-04,15:35:59.000,248,11054033,5085,0,1725464158,13146.616560479997,32811.97515702,53415.90833304001
2024-09-04,15:36:00.000,248,11054021,5085,0,1725464159,13146.555933689997,30040.34183058,53415.9292944
2024-09-04,15:36:01.000,248,11054023,4925,0,1725464160,13146.582878929992,27730.63094391,53415.85942320001
2024-09-04,15:36:02.000,248,11054044,4605,0,1725464161,13146.535724759997,29116.46170539,53415.894358800004
2024-09-04,15:36:03.000,248,11054079,4845,0,1725464162,13146.522252139992,26806.722622200003,53415.85243608
2024-09-04,15:36:04.000,248,11054033,4965,0,1725464163,13146.454889039996,26806.680327420007,53415.92230728
2024-09-04,15:36:05.000,248,11054039,5125,0,1725464164,13146.468361660001,31888.059786180005,53415.88737168001
2024-09-04,15:36:06.000,248,11054034,4645,0,1725464165,13146.454889039996,26344.7931333,53415.83846184001
2024-09-04,15:36:07.000,248,11054016,4605,0,1725464166,13146.448152730001,30502.29246687,53415.88038456
2024-09-04,15:36:08.000,248,11054077,5125,0,1725464167,13146.414471179996,31426.257181620007,53415.845448960004
2024-09-04,15:36:09.000,248,11054019,5445,0,1725464168,13146.407734870001,33274.045628520005,53415.88737168001
2024-09-04,15:36:10.000,248,11054003,5085,0,1725464169,13146.394262249996,27268.778995440007,53415.87339744
2024-09-04,15:36:11.000,248,11054019,5165,0,1725464170,13146.360580699991,31426.32767292,53415.85942320001
2024-09-04,15:36:12.000,248,11054058,4645,0,1725464171,13146.374053319996,31426.362918569997,53415.866410320006
2024-09-04,15:36:13.000,248,11054010,4605,0,1725464172,13146.394262249996,29578.637913839993,53415.90833304001
2024-09-04,15:36:14.000,248,11054010,4405,0,1725464173,13146.360580699991,28192.793054099995,53415.85243608
2024-09-04,15:36:15.000,248,11053999,4965,0,1725464174,13146.387525940001,31426.377016829996,53415.78256488
2024-09-04,15:36:16.000,248,11054041,5165,0,1725464175,13146.407734870001,30502.419351210003,53415.8244876
2024-09-04,15:36:17.000,248,11054039,5085,0,1725464176,13146.374053319996,27730.771926510002,53415.77557776
2024-09-04,15:36:18.000,248,11054068,4565,0,1725464177,13146.340371769991,26806.828359150008,53415.77557776
2024-09-04,15:36:19.000,248,11054001,4925,0,1725464178,13146.279744979991,30040.51805883,53415.67077096001
2024-09-04,15:36:20.000,248,11054014,4605,0,1725464179,13146.232590809996,32812.228925699994,53415.7546164
2024-09-04,15:36:21.000,248,11054017,5005,0,1725464180,13146.13828246999,24959.089256160005,53415.70570656
2024-09-04,15:36:22.000,248,11054064,4845,0,1725464181,13146.10460092,29116.61678625,53415.66378384
2024-09-04,15:36:23.000,248,11054041,5085,0,1725464182,13146.08439199,36045.77059365,53415.698719440006
2024-09-04,15:36:24.000,248,11054056,4485,0,1725464183,13146.091128299995,28654.69434648,53415.67077096001
2024-09-04,15:36:25.000,248,11054088,4725,0,1725464184,13146.151755089995,29578.532176890003,53415.677758080004
2024-09-04,15:36:26.000,248,11054021,4925,0,1725464185,13146.12480985,28654.630904310005,53415.60788688
2024-09-04,15:36:27.000,248,11054103,4965,0,1725464186,13146.18543664,27730.715533470007,53415.628848240005
2024-09-04,15:36:28.000,248,11054010,4365,0,1725464187,13146.18543664,28192.680268020005,53415.628848240005
2024-09-04,15:36:29.000,248,11054028,4325,0,1725464188,13146.23932711999,26344.912968510005,53415.62186112001
2024-09-04,15:36:30.000,248,11054044,4565,0,1725464189,13146.24606343,30964.341790980005,53415.60089976001
2024-09-04,15:36:31.000,248,11054038,4525,0,1725464190,13146.17870032999,27268.786044570006,53415.57295128001
2024-09-04,15:36:32.000,248,11054067,4965,0,1725464191,13146.16522771,30040.475764050003,53415.677758080004
2024-09-04,15:36:33.000,248,11054050,4525,0,1725464192,13146.131546159995,29116.588589730003,53415.628848240005
2024-09-04,15:36:34.000,248,11054016,4605,0,1725464193,13146.10460092,30964.38408576,53415.628848240005
2024-09-04,15:36:35.000,248,11054057,4845,0,1725464194,13146.06418306,25421.08923636,53415.59391264
2024-09-04,15:36:36.000,248,11054027,5125,0,1725464195,13146.050710439995,31888.41929181,53415.628848240005
2024-09-04,15:36:37.000,248,11054090,4485,0,1725464196,13146.0237652,32812.30646613,53415.614874
2024-09-04,15:36:38.000,248,11054035,4925,0,1725464197,13146.03723781999,29578.73660166,53415.558977040004
2024-09-04,15:36:39.000,248,11054135,5005,0,1725464198,13145.98334734,30502.630825109998,53415.53801568
2024-09-04,15:36:40.000,248,11053914,4685,0,1725464199,13145.99681995999,30502.630825109998,53415.531028560006
2024-09-04,15:36:41.000,248,11053911,4925,0,1725464200,13146.01702888999,32350.426321139996,53415.614874
2024-09-04,15:36:42.000,248,11054044,4525,0,1725464201,13145.969874719995,30040.68723795,53415.63583536
2024-09-04,15:36:43.000,248,11054053,4765,0,1725464202,13145.96313841,32812.32056439,53415.57295128001
2024-09-04,15:36:44.000,248,11054087,4925,0,1725464203,13145.889038999994,32350.405173749998,53415.64282248
2024-09-04,15:36:45.000,248,11054042,4485,0,1725464204,13145.89577530999,31888.376997030005,53415.55198992001
2024-09-04,15:36:46.000,248,11053921,5005,0,1725464205,13145.848621139994,29578.701356010002,53415.60788688
2024-09-04,15:36:47.000,248,11054112,4725,0,1725464206,13145.787994349994,28654.905820379994,53415.60089976001
2024-09-04,15:36:48.000,248,11054098,4485,0,1725464207,13145.787994349994,24959.413516140005,53415.59391264
2024-09-04,15:36:49.000,248,11054091,5005,0,1725464208,13145.693686009989,30502.828200749995,53415.60089976001
2024-09-04,15:36:50.000,248,11054083,5005,0,1725464209,13145.686949699993,31888.75060092,53415.60788688
2024-09-04,15:36:51.000,248,11054025,5125,0,1725464210,13145.653268149988,27731.251267350002,53415.558977040004
2024-09-04,15:36:52.000,248,11054079,5285,0,1725464211,13145.612850289988,32812.72941393001,53415.64282248
2024-09-04,15:36:53.000,248,11053915,5005,0,1725464212,13145.552223500003,27269.371122359997,53415.59391264
2024-09-04,15:36:54.000,248,11054103,4925,0,1725464213,13145.484860399993,30041.060841839993,53415.60089976001
2024-09-04,15:36:55.000,248,11054036,4805,0,1725464214,13145.430969920002,25883.554459139996,53415.52404144001
2024-09-04,15:36:56.000,248,11054111,5085,0,1725464215,13145.316452649997,30041.110185750003,53415.531028560006
2024-09-04,15:36:57.000,248,11054103,5044,0,1725464216,13145.255825859997,25883.589704790007,53415.510067200004
2024-09-04,15:36:58.000,248,11053981,5044,0,1725464217,13145.174990139996,24497.709599399997,53415.48910584
2024-09-04,15:36:59.000,248,11054016,4565,0,1725464218,13145.053736559996,30503.060822040003,53415.4751316
2024-09-04,15:37:00.000,248,11053972,4645,0,1725464219,13144.932482979995,29579.145451200005,53415.45417024001
2024-09-04,15:37:01.000,248,11054012,4605,0,1725464220,13144.86511988,28193.39223015,53415.48910584
2024-09-04,15:37:02.000,248,11053987,5205,0,1725464221,13144.730393679994,28193.420426669996,53415.440196
2024-09-04,15:37:03.000,248,11054010,4445,0,1725464222,13144.622612719999,31427.12422461,53415.42622176
2024-09-04,15:37:04.000,248,11053994,4645,0,1725464223,13144.568722239994,29117.40628881,53415.44718312
2024-09-04,15:37:05.000,248,11053994,4565,0,1725464224,13144.535040689989,31889.166499590006,53415.45417024001
2024-09-04,15:37:06.000,248,11054019,4885,0,1725464225,13144.460941279998,35584.835032079995,53415.363337680006
2024-09-04,15:37:07.000,248,11054029,4965,0,1725464226,13144.427259729993,29579.51200596,53415.39827328
2024-09-04,15:37:08.000,248,11054002,4645,0,1725464227,13144.380105559998,30503.455573319996,53415.342376320004
2024-09-04,15:37:09.000,248,11054018,4645,0,1725464228,13144.380105559998,29117.653008359994,53415.3004536
2024-09-04,15:37:10.000,248,11053969,5044,0,1725464229,13144.272324600002,29579.68118508,53415.27250512
2024-09-04,15:37:11.000,248,11054032,4525,0,1725464230,13144.252115670002,31427.540123280007,53415.20263392
2024-09-04,15:37:12.000,248,11053970,4565,0,1725464231,13144.144334709992,32351.50483803,53415.21660816001
2024-09-04,15:37:13.000,248,11054018,4765,0,1725464232,13144.063498989992,29579.84331507,53415.20263392
2024-09-04,15:37:14.000,248,11054027,5125,0,1725464233,13144.043290059992,26346.224106690002,53415.15372408
2024-09-04,15:37:15.000,248,11054028,4565,0,1725464234,13143.982663269991,31427.709302400006,53415.244556640006
2024-09-04,15:37:16.000,248,11053858,4405,0,1725464235,13143.955718029996,31427.709302400006,53415.13276272
2024-09-04,15:37:17.000,248,11053998,4605,0,1725464236,13143.901827549991,30041.885590050006,53415.14673696001
2024-09-04,15:37:18.000,248,11054044,4525,0,1725464237,13143.834464449996,30965.878501319996,53415.08385288
2024-09-04,15:37:19.000,248,11054034,4645,0,1725464238,13143.71994717999,31889.829117810004,53415.06289152
2024-09-04,15:37:20.000,248,11054039,5044,0,1725464239,13143.63911145999,30965.963090880003,53415.10481424
2024-09-04,15:37:21.000,248,11054078,4645,0,1725464240,13143.52459419,30042.195751770007,53414.9860332
2024-09-04,15:37:22.000,248,11054095,5205,0,1725464241,13143.470703709994,33737.899529910006,53415.02096880001
2024-09-04,15:37:23.000,248,11054078,4565,0,1725464242,13143.362922749999,33276.02643405,53414.94411048
2024-09-04,15:37:24.000,248,11054046,4725,0,1725464243,13143.315768579989,31428.308478449995,53414.94411048
2024-09-04,15:37:25.000,248,11054050,4685,0,1725464244,13143.295559649989,29580.583473720006,53414.888213520004
2024-09-04,15:37:26.000,248,11054028,4805,0,1725464245,13143.261878099998,29118.68923047,53414.860265040006
2024-09-04,15:37:27.000,248,11054100,4645,0,1725464246,13143.255141789989,30504.632778030005,53414.90218776001
2024-09-04,15:37:28.000,248,11054088,4605,0,1725464247,13143.261878099998,28656.837282000008,53414.81834232
2024-09-04,15:37:29.000,248,11054067,4925,0,1725464248,13143.207987619993,27732.950107679993,53414.8462908
2024-09-04,15:37:30.000,248,11054088,4565,0,1725464249,13143.147360829993,25423.253319270007,53414.83231656001
2024-09-04,15:37:31.000,248,11054073,5205,0,1725464250,13143.066525109993,32352.63974796,53414.87423928
2024-09-04,15:37:32.000,248,11054051,5085,0,1725464251,13143.046316179993,26347.246230539997,53414.86725216
2024-09-04,15:37:33.000,248,11054116,4445,0,1725464252,13143.026107249992,30504.886546709997,53414.8462908
2024-09-04,15:37:34.000,248,11054025,5044,0,1725464253,13143.019370939997,25885.366085550006,53414.88122640001
2024-09-04,15:37:35.000,248,11054023,4925,0,1725464254,13142.999162009997,27271.281436589998,53414.86725216
2024-09-04,15:37:36.000,248,11054058,4605,0,1725464255,13142.992425700002,28657.25318067,53414.80436808
2024-09-04,15:37:37.000,248,11054045,4925,0,1725464256,13142.992425700002,29119.253160869994,53414.82532944
2024-09-04,15:37:38.000,248,11054024,4365,0,1725464257,13142.999162009997,32814.999233790004,53414.80436808
2024-09-04,15:37:39.000,248,11054036,4925,0,1725464258,13142.965480459992,26347.6832766,53414.741484000006
2024-09-04,15:37:40.000,248,11054013,5005,0,1725464259,13142.985689389992,30505.401133199994,53414.73449688001
2024-09-04,15:37:41.000,248,11054049,5044,0,1725464260,13142.958744149997,30967.478653829996,53414.720522640004
2024-09-04,15:37:42.000,248,11054055,4805,0,1725464261,13142.904853669992,29581.711334520005,53414.720522640004
2024-09-04,15:37:43.000,248,11054077,4925,0,1725464262,13142.864435809992,31891.62664596,53414.76244536001
2024-09-04,15:37:44.000,248,11054016,4805,0,1725464263,13142.817281639997,34663.53488847001,53414.75545824
2024-09-04,15:37:45.000,248,11054028,4365,0,1725464264,13142.749918540001,26348.32474743,53414.75545824
2024-09-04,15:37:46.000,248,11054068,4685,0,1725464265,13142.749918540001,29582.25411753,53414.72750976
2024-09-04,15:37:47.000,248,11054045,5165,0,1725464266,13142.68929175,30968.254058129998,53414.68558704001
2024-09-04,15:37:48.000,248,11054027,4965,0,1725464267,13142.716236989996,27272.656016940004,53414.720522640004
2024-09-04,15:37:49.000,248,11054090,4325,0,1725464268,13142.64887389,30968.465532029993,53414.68558704001
2024-09-04,15:37:50.000,248,11054071,4925,0,1725464269,13142.682555439991,30968.54307246,53414.67859992
2024-09-04,15:37:51.000,248,11054061,5085,0,1725464270,13142.655610199996,30506.719320510005,53414.692574160006
2024-09-04,15:37:52.000,248,11054056,4485,0,1725464271,13142.662346509991,31430.8109196,53414.58078024
2024-09-04,15:37:53.000,248,11054074,4565,0,1725464272,13142.64887389,32354.810880000005,53414.62969008
2024-09-04,15:37:54.000,248,11054092,4645,0,1725464273,13142.68929175,32816.87430236999,53414.64366432001
2024-09-04,15:37:55.000,248,11054023,4925,0,1725464274,13142.716236989996,30507.212759610004,53414.62969008
2024-09-04,15:37:56.000,248,11054059,4925,0,1725464275,13142.702764369991,24039.72057417,53414.65065144
2024-09-04,15:37:57.000,248,11054090,4525,0,1725464276,13142.716236989996,26811.70635711,53414.64366432001
2024-09-04,15:37:58.000,248,11054096,4365,0,1725464277,13142.722973299991,22654.0801392,53414.68558704001
2024-09-04,15:37:59.000,248,11054033,4965,0,1725464278,13142.763391159991,15724.609120950001,53414.60872872
2024-09-04,15:38:00.000,248,11054055,5125,0,1725464279,13142.736445919996,12028.933539329999,53414.6366772
2024-09-04,15:38:01.000,248,11054049,5005,0,1725464280,13142.722973299991,8795.243839650007,53414.6366772
2024-09-04,15:38:02.000,248,11054082,4645,0,1725464281,13142.702764369991,4175.617641540004,53414.65763856
2024-09-04,15:38:03.000,248,11054023,5005,0,1725464282,13142.749918540001,3713.6740543800042,53414.60872872
2024-09-04,15:38:04.000,248,11054055,4605,0,1725464283,13142.743182229991,18.026669279999624,53414.65763856
2024-09-04,15:38:05.000,248,11054042,4885,0,1725464284,13142.763391159991,18.132406230004563,53414.671612800004
2024-09-04,15:38:06.000,248,11054063,5165,0,1725464285,13142.756654849996,18.174701010000717,53414.692574160006
2024-09-04,15:38:07.000,248,11054046,4805,0,1725464286,13142.844226879992,18.259290570000303,53414.6017416
2024-09-04,15:38:08.000,248,11054061,5125,0,1725464287,13142.931798910002,18.33683100000053,53414.69956128
2024-09-04,15:38:09.000,248,11054067,4845,0,1725464288,13143.026107249992,18.39322404000268,53414.67859992
2024-09-04,15:38:10.000,248,11054072,4645,0,1725464289,13143.093470350002,18.491911860000982,53414.6366772
2024-09-04,15:38:11.000,248,11054042,4645,0,1725464290,13143.147360829993,18.55535403000249,53414.62969008
2024-09-04,15:38:12.000,248,11054033,5085,0,1725464291,13143.234932859988,18.639943590002076,53414.60872872
2024-09-04,15:38:13.000,248,11054038,4565,0,1725464292,13143.288823339994,18.717484020002303,53414.671612800004
2024-09-04,15:38:14.000,248,11054064,4605,0,1725464293,13143.362922749999,18.773877060004452,53414.741484000006
2024-09-04,15:38:15.000,248,11054030,4525,0,1725464294,13143.41681322999,18.837319229998684,53414.69956128
2024-09-04,15:38:16.000,248,11054021,5044,0,1725464295,13143.430285849994,18.92190878999827,53414.73449688001
2024-09-04,15:38:17.000,248,11054054,4365,0,1725464296,13143.50438526,18.97125270000106,53414.741484000006
2024-09-04,15:38:18.000,248,11054012,4645,0,1725464297,13143.52459419,19.069940519999363,53414.671612800004
2024-09-04,15:38:19.000,248,11054037,4925,0,1725464298,13143.59869359999,19.15453007999895,53414.74847112
2024-09-04,15:38:20.000,248,11054004,4605,0,1725464299,13143.62563884,19.18977573000302,53414.75545824
2024-09-04,15:38:21.000,248,11054024,4525,0,1725464300,13143.67952931999,19.225021379999816,53414.790393840005
2024-09-04,15:38:22.000,248,11053860,4485,0,1725464301,13143.76710135,19.225021379999816,53414.741484000006
2024-09-04,15:38:23.000,248,11053892,4645,0,1725464302,13143.84120075999,19.274365290002606,53414.76943248
2024-09-04,15:38:24.000,248,11054013,4805,0,1725464303,13143.975926959996,19.267316160003247,53414.720522640004
2024-09-04,15:38:25.000,248,11053994,4765,0,1725464304,13144.063498989992,19.217972250000457,53414.67859992
2024-09-04,15:38:26.000,248,11053965,4925,0,1725464305,13144.218434119997,19.18272660000366,53414.65065144
2024-09-04,15:38:27.000,248,11053999,5085,0,1725464306,13144.366632939993,19.161579209998308,53414.76943248
2024-09-04,15:38:28.000,248,11053946,4725,0,1725464307,13144.514831759989,19.08403877999808,53414.741484000006
2024-09-04,15:38:29.000,248,11053997,4845,0,1725464308,13144.67650319999,19.02764574000321,53414.78340672001
2024-09-04,15:38:30.000,248,11053960,4605,0,1725464309,13144.80449309,18.992400089999137,53414.81834232
2024-09-04,15:38:31.000,248,11054009,4925,0,1725464310,13144.9459556,18.950105310002982,53414.82532944
2024-09-04,15:38:32.000,248,11053978,4845,0,1725464311,13145.073945489996,18.893712270000833,53414.860265040006
2024-09-04,15:38:33.000,248,11054012,4485,0,1725464312,13145.282771099992,18.858466620004037,53414.860265040006
2024-09-04,15:38:34.000,248,11053988,4685,0,1725464313,13145.410760990002,18.78092619000381,53414.82532944
2024-09-04,15:38:35.000,248,11053931,5125,0,1725464314,13145.592641359988,18.717484020002303,53414.88122640001
2024-09-04,15:38:36.000,248,11053990,4485,0,1725464315,13145.814939589989,18.661090980000154,53414.90218776001
2024-09-04,15:38:37.000,248,11053934,5005,0,1725464316,13145.990083649995,18.541255770003772,53414.916162
2024-09-04,15:38:38.000,248,11053991,5044,0,1725464317,13146.212381879996,18.449617080004828,53414.95109760001
2024-09-04,15:38:39.000,248,11053978,4165,0,1725464318,13146.448152730001,18.301585350003734,53414.93013624001
2024-09-04,15:38:40.000,248,11053923,5085,0,1725464319,13146.663714649992,18.174701010000717,53415.00000744001
2024-09-04,15:38:41.000,248,11053950,4645,0,1725464320,13146.933167049989,941.9490892500035,53415.06987864001
2024-09-04,15:38:42.000,248,11053989,5125,0,1725464321,13147.11504741999,3251.667025050003,53415.00000744001
2024-09-04,15:38:43.000,248,11054047,4925,0,1725464322,13147.330609339995,10643.053433940004,53415.10481424
2024-09-04,15:38:44.000,248,11054041,5085,0,1725464323,13147.600061739991,21268.221181200002,53415.09782712001
2024-09-04,15:38:45.000,248,11054000,4485,0,1725464324,13147.849305210002,21730.002638370002,53415.13276272
2024-09-04,15:38:46.000,248,11054044,4765,0,1725464325,13148.085076059993,30969.233887199996,53415.15372408
2024-09-04,15:38:47.000,248,11053999,4685,0,1725464326,13148.327583219994,29121.135278579997,53415.26551800001
2024-09-04,15:38:48.000,248,11053976,4485,0,1725464327,13148.51619989999,30968.825037660004,53415.25853088
2024-09-04,15:38:49.000,248,11054016,4765,0,1725464328,13148.819333849991,30506.691123990007,53415.39827328
2024-09-04,15:38:50.000,248,11053980,4525,0,1725464329,13149.014686839997,27272.754704759995,53415.44718312
2024-09-04,15:38:51.000,248,11053962,4725,0,1725464330,13149.210039830003,30506.331618359996,53415.42622176
2024-09-04,15:38:52.000,248,11053980,4485,0,1725464331,13149.412129129989,27272.38815,53415.60788688
2024-09-04,15:38:53.000,248,11054001,5125,0,1725464332,13149.64116367,28658.070879749997,53415.64980960001
2024-09-04,15:38:54.000,248,11054040,4645,0,1725464333,13149.84325297,27271.929956549997,53415.64980960001
2024-09-04,15:38:55.000,248,11054009,5085,0,1725464334,13150.058814889991,36510.90038757,53415.81051336
2024-09-04,15:38:56.000,248,11053991,4965,0,1725464335,13150.254167879997,31429.112079269995,53415.83147472
2024-09-04,15:38:57.000,248,11054023,4805,0,1725464336,13150.456257179998,32352.808927079997,53415.915320160006
2024-09-04,15:38:58.000,248,11054011,4885,0,1725464337,13150.590983379989,30042.73148565,53415.9991656
2024-09-04,15:38:59.000,248,11054009,5005,0,1725464338,13150.75265481999,28194.625827900003,53416.00615272001
2024-09-04,15:39:00.000,248,11054009,4925,0,1725464339,13150.826754229995,27732.527159880003,53416.04807544
2024-09-04,15:39:01.000,248,11053989,5085,0,1725464340,13150.98168936,25884.45674778,53416.21576632
2024-09-04,15:39:02.000,248,11054002,4445,0,1725464341,13151.05578876999,28193.899767509996,53416.26467616
2024-09-04,15:39:03.000,248,11054026,4485,0,1725464342,13151.190514969996,28193.660097090004,53416.35550872
2024-09-04,15:39:04.000,248,11054074,4605,0,1725464343,13151.271350689996,28655.371062959995,53416.39044432001
2024-09-04,15:39:05.000,248,11054011,4765,0,1725464344,13151.385867960002,29579.03266512,53416.516212480004
2024-09-04,15:39:06.000,248,11053965,5245,0,1725464345,13151.466703680002,31426.588490730006,53416.57909656001
2024-09-04,15:39:07.000,248,11054025,5165,0,1725464346,13151.567748330002,30502.362958169993,53416.57909656001
2024-09-04,15:39:08.000,248,11054087,4925,0,1725464347,13151.682265599993,31425.989314680002,53416.62101928
2024-09-04,15:39:09.000,248,11054027,5125,0,1725464348,13151.796782869998,27268.20096678,53416.7677488
2024-09-04,15:39:10.000,248,11054028,4525,0,1725464349,13151.843937039994,24496.327969920007,53416.78871016
2024-09-04,15:39:11.000,248,11053963,5085,0,1725464350,13151.95171799999,30039.298559339994,53416.78871016
2024-09-04,15:39:12.000,248,11054030,4485,0,1725464351,13151.985399549994,32810.55123276,53416.94242680001
2024-09-04,15:39:13.000,248,11054013,4925,0,1725464352,13152.07297157999,29576.66415744,53416.92845256
2024-09-04,15:39:14.000,248,11054052,4405,0,1725464353,13152.11338943999,27728.643089250007,53417.089156320006
2024-09-04,15:39:15.000,248,11054019,5125,0,1725464354,13152.14033468,31423.78998612,53417.08216920001
2024-09-04,15:39:16.000,248,11053986,4445,0,1725464355,13152.20096147,28651.916989260004,53417.235885840004
2024-09-04,15:39:17.000,248,11054042,4445,0,1725464356,13152.26158826,31885.021611150005,53417.24986008001
2024-09-04,15:39:18.000,248,11054005,5005,0,1725464357,13152.32221505,26803.599857609996,53417.27082144
2024-09-04,15:39:19.000,248,11054046,4485,0,1725464358,13152.436732319991,27265.17689001,53417.38960248
2024-09-04,15:39:20.000,248,11054055,5085,0,1725464359,13152.456941249991,32808.02059509,53417.38261536
2024-09-04,15:39:21.000,248,11053997,5085,0,1725464360,13152.605140070002,30498.041841479993,53417.48742216
2024-09-04,15:39:22.000,248,11054039,4885,0,1725464361,13152.726393650002,35116.98427397999,53417.52934488
2024-09-04,15:39:23.000,248,11054022,4245,0,1725464362,13152.827438300003,29573.689424580007,53417.59921608
2024-09-04,15:39:24.000,248,11054045,4965,0,1725464363,13152.894801399998,30497.266437180006,53417.75293272001
2024-09-04,15:39:25.000,248,11054024,4565,0,1725464364,13152.962164499993,29573.203034610007,53417.759919840006
2024-09-04,15:39:26.000,248,11054006,4325,0,1725464365,13153.002582359994,22644.288897630002,53417.78088120001
2024-09-04,15:39:27.000,248,11053995,4925,0,1725464366,13153.002582359994,28187.055062280007,53417.83677816
2024-09-04,15:39:28.000,248,11054072,4605,0,1725464367,13152.975637119998,30496.406443319996,53417.94158496
2024-09-04,15:39:29.000,248,11054051,5085,0,1725464368,13152.948691879988,29572.427630310005,53417.99748192001
2024-09-04,15:39:30.000,248,11054022,4245,0,1725464369,13152.834174609998,25876.96352259,53417.9904948
2024-09-04,15:39:31.000,248,11053981,5085,0,1725464370,13152.800493059993,28648.230294270004,53418.05337888
2024-09-04,15:39:32.000,248,11054091,4765,0,1725464371,13152.719657339992,27262.30084497,53418.06735312001
2024-09-04,15:39:33.000,248,11054038,4365,0,1725464372,13152.665766860002,34652.658080880006,53418.17215992
2024-09-04,15:39:34.000,248,11054099,4925,0,1725464373,13152.605140070002,26800.0259487,53418.22805688
2024-09-04,15:39:35.000,248,11054072,4805,0,1725464374,13152.564722210001,31880.74983837,53418.24901824
2024-09-04,15:39:36.000,248,11054024,4605,0,1725464375,13152.591667449997,31880.559511860003,53418.31888944
2024-09-04,15:39:37.000,248,11054054,4605,0,1725464376,13152.551249589997,30956.524305810002,53418.360812160005
2024-09-04,15:39:38.000,248,11054069,5044,0,1725464377,13152.510831729996,29108.806350209998,53418.41670912
2024-09-04,15:39:39.000,248,11054082,4445,0,1725464378,13152.409787079996,26337.173023769996,53418.40273488001
2024-09-04,15:39:40.000,248,11054009,5005,0,1725464379,13152.31547873999,26798.954480939996,53418.45164472001
2024-09-04,15:39:41.000,248,11053977,5005,0,1725464380,13152.227906709995,32803.53029928,53418.5145288
2024-09-04,15:39:42.000,248,11054004,4565,0,1725464381,13152.025817409994,26798.7571053,53418.41670912
2024-09-04,15:39:43.000,248,11054014,4605,0,1725464382,13151.843937039994,30955.75595064,53418.5145288
2024-09-04,15:39:44.000,248,11054028,4325,0,1725464383,13151.635111429998,31879.551486270007,53418.54946440001
2024-09-04,15:39:45.000,248,11054035,5125,0,1725464384,13151.379131649992,33265.22716689001,53418.577412880004
2024-09-04,15:39:46.000,248,11054032,4445,0,1725464385,13151.136624489991,29108.171928509997,53418.55645152
2024-09-04,15:39:47.000,248,11054036,4445,0,1725464386,13150.93453518999,30955.706606730004,53418.61933560001
2024-09-04,15:39:48.000,248,11054036,4605,0,1725464387,13150.739182199999,30493.840559999997,53418.61933560001
2024-09-04,15:39:49.000,248,11054065,4925,0,1725464388,13150.523620279993,30493.741872180006,53418.57042576001
2024-09-04,15:39:50.000,248,11054065,4925,0,1725464389,13150.368685150002,25412.827655999994,53418.64029696001
2024-09-04,15:39:51.000,248,11054091,5245,0,1725464390,13150.166595850002,29107.911110700006,53418.61933560001
2024-09-04,15:39:52.000,248,11054064,4445,0,1725464391,13149.971242859996,28645.89703224,53418.66125832
2024-09-04,15:39:53.000,248,11054054,4525,0,1725464392,13149.809571419995,28645.805393550007,53418.59138712001
2024-09-04,15:39:54.000,248,11054067,5044,0,1725464393,13149.61421842999,29569.558634400004,53418.598374240006
2024-09-04,15:39:55.000,248,11054038,4645,0,1725464394,13149.452546989989,25874.341246230004,53418.62632272
2024-09-04,15:39:56.000,248,11053949,5285,0,1725464395,13149.257193999998,30493.220236559995,53418.54946440001
2024-09-04,15:39:57.000,248,11054021,5044,0,1725464396,13149.082049939992,27721.918219230007,53418.55645152
2024-09-04,15:39:58.000,248,11054081,5165,0,1725464397,13148.920378499992,29107.544555939996,53418.57042576001
2024-09-04,15:39:59.000,248,11053995,5205,0,1725464398,13148.72502551,28645.71375486,53418.52151592001
2024-09-04,15:40:00.000,248,11054050,4565,0,1725464399,13148.49599096999,31417.121509139994,53418.47260608001
2024-09-04,15:40:01.000,248,11054015,5085,0,1725464400,13148.192857019989,29569.60092918,53418.46561896
2024-09-04,15:40:02.000,248,11054027,4925,0,1725464401,13147.903195689993,31417.184951310002,53418.37478640001
2024-09-04,15:40:03.000,248,11054060,4605,0,1725464402,13147.660688529992,24950.700791459996,53418.42369624001
2024-09-04,15:40:04.000,248,11053914,4685,0,1725464403,13147.431653989996,29569.664371349994,53418.3398508
2024-09-04,15:40:05.000,248,11054003,4925,0,1725464404,13147.189146829995,27260.06627076,53418.34683792
2024-09-04,15:40:06.000,248,11054018,4445,0,1725464405,13147.027475389994,28183.741971180003,53418.28395384001
2024-09-04,15:40:07.000,248,11054095,5044,0,1725464406,13146.906221809993,29569.28371833,53418.27696672
2024-09-04,15:40:08.000,248,11054041,4845,0,1725464407,13146.825386089993,34188.0781191,53418.2001084
2024-09-04,15:40:09.000,248,11054085,4965,0,1725464408,13146.764759299993,24950.080468019994,53418.20709552001
2024-09-04,15:40:10.000,248,11054011,4965,0,1725464409,13146.670450960002,25411.847826929996,53418.10228872
2024-09-04,15:40:11.000,248,11054053,5005,0,1725464410,13146.589615240002,30030.76206291,53418.10927584
2024-09-04,15:40:12.000,248,11054020,4445,0,1725464411,13146.481834279992,30030.698620740004,53418.074340240004
2024-09-04,15:40:13.000,248,11054046,4645,0,1725464412,13146.394262249996,30954.536451149994,53418.08831448001
2024-09-04,15:40:14.000,248,11053982,4765,0,1725464413,13146.212381879996,34187.77500651,53417.99748192001
2024-09-04,15:40:15.000,248,11054077,4805,0,1725464414,13146.01702888999,30492.649257030003,53418.01844328001
2024-09-04,15:40:16.000,248,11054054,4645,0,1725464415,13145.828412209994,34649.76088844999,53417.96254632
2024-09-04,15:40:17.000,248,11054047,4805,0,1725464416,13145.612850289988,30954.656286359997,53417.96254632
2024-09-04,15:40:18.000,248,11053969,4925,0,1725464417,13145.383815749992,27259.509389490006,53417.87171376001
2024-09-04,15:40:19.000,248,11054093,4925,0,1725464418,13145.188462760001,28645.156873590007,53417.85075240001
2024-09-04,15:40:20.000,248,11054052,4565,0,1725464419,13145.04026393999,27259.4177508,53417.85075240001
2024-09-04,15:40:21.000,248,11054002,4725,0,1725464420,13144.88532881,25873.650431489994,53417.75293272001
2024-09-04,15:40:22.000,248,11053975,5044,0,1725464421,13144.72365737,30492.494176170003,53417.72498424
2024-09-04,15:40:23.000,248,11053994,4725,0,1725464422,13144.602403789999,26797.31908278,53417.61319032001
2024-09-04,15:40:24.000,248,11053975,4965,0,1725464423,13144.474413899989,30492.34614444,53417.6062032
2024-09-04,15:40:25.000,248,11054027,4885,0,1725464424,13144.420523419998,30954.15579813,53417.59921608
2024-09-04,15:40:26.000,248,11054015,4845,0,1725464425,13144.306006149993,33263.598817859995,53417.543319120006
2024-09-04,15:40:27.000,248,11054008,4605,0,1725464426,13144.178016259997,30492.21221097,53417.55030624
2024-09-04,15:40:28.000,248,11053976,4685,0,1725464427,13144.083707919992,28644.677532750007,53417.44549944001
2024-09-04,15:40:29.000,248,11053985,4965,0,1725464428,13144.023081129992,27720.8538006,53417.45947368
2024-09-04,15:40:30.000,248,11053954,4565,0,1725464429,13143.935509099996,31415.965451819997,53417.33370552
2024-09-04,15:40:31.000,248,11053978,4885,0,1725464430,13143.80078289999,35573.027739330006,53417.31274416
2024-09-04,15:40:32.000,248,11053951,5005,0,1725464431,13143.68626563,25411.375535219995,53417.31274416
2024-09-04,15:40:33.000,248,11053968,4565,0,1725464432,13143.64584777,32801.66932895999,53417.207937360006
2024-09-04,15:40:34.000,248,11053969,5044,0,1725464433,13143.59869359999,25411.354387829997,53417.2219116
2024-09-04,15:40:35.000,248,11054009,5044,0,1725464434,13143.511121569994,24025.622314170003,53417.16601464
2024-09-04,15:40:36.000,248,11053972,4565,0,1725464435,13143.490912639994,29568.233397959993,53417.09614344
2024-09-04,15:40:37.000,248,11054007,4965,0,1725464436,13143.49764894999,24487.410820470002,53417.0472336
2024-09-04,15:40:38.000,248,11054011,4365,0,1725464437,13143.443758469999,29106.177024720004,53416.95640104
2024-09-04,15:40:39.000,248,11053975,4925,0,1725464438,13143.48417633,32801.26047942,53416.900504080004
2024-09-04,15:40:40.000,248,11053964,4645,0,1725464439,13143.53806680999,29567.930285370006,53416.851594240004
2024-09-04,15:40:41.000,248,11053969,4845,0,1725464440,13143.54480312,28182.240506489994,53416.85858136
2024-09-04,15:40:42.000,248,11054015,5005,0,1725464441,13143.511121569994,27720.296919329994,53416.80967152
2024-09-04,15:40:43.000,248,11053988,4605,0,1725464442,13143.51785787999,26334.57894393,53416.83762
2024-09-04,15:40:44.000,248,11053967,5125,0,1725464443,13143.490912639994,25872.712897200006,53416.73980032
2024-09-04,15:40:45.000,248,11053993,5085,0,1725464444,13143.45723108999,28643.95852149,53416.753774560006
2024-09-04,15:40:46.000,248,11053957,4965,0,1725464445,13143.470703709994,26796.3604011,53416.64198064
2024-09-04,15:40:47.000,248,11053985,5085,0,1725464446,13143.4639674,30953.33104992,53416.586083680006
2024-09-04,15:40:48.000,248,11053939,4805,0,1725464447,13143.49764894999,30491.486150580007,53416.60005792
2024-09-04,15:40:49.000,248,11053984,4445,0,1725464448,13143.48417633,35110.414484819994,53416.5231996
2024-09-04,15:40:50.000,248,11054011,4845,0,1725464449,13143.51785787999,28181.979688680003,53416.537173840006
2024-09-04,15:40:51.000,248,11054008,4525,0,1725464450,13143.4639674,30953.295804270005,53416.48826400001
2024-09-04,15:40:52.000,248,11053961,4965,0,1725464451,13143.43702215999,26334.374519160003,53416.3834572
2024-09-04,15:40:53.000,248,11053948,4445,0,1725464452,13143.430285849994,31415.11955622,53416.397431440004
2024-09-04,15:40:54.000,248,11053964,4445,0,1725464453,13143.403340609999,30953.19006732,53416.35550872
2024-09-04,15:40:55.000,248,11053959,4685,0,1725464454,13143.362922749999,30029.359286039995,53416.36249584001
2024-09-04,15:40:56.000,248,11053986,4445,0,1725464455,13143.302295959998,33262.5978414,53416.299611760005
2024-09-04,15:40:57.000,248,11053955,5005,0,1725464456,13143.261878099998,29105.662438230007,53416.26467616
2024-09-04,15:40:58.000,248,11053938,4325,0,1725464457,13143.194514999988,29567.591927129994,53416.2087792
2024-09-04,15:40:59.000,248,11053994,4405,0,1725464458,13143.187778689993,33724.590772469994,53416.22275344001
2024-09-04,15:41:00.000,248,11053973,5005,0,1725464459,13143.174306069988,25410.705867869998,53416.16685648
2024-09-04,15:41:01.000,248,11053951,4885,0,1725464460,13143.207987619993,30029.62010385,53416.07602392001
2024-09-04,15:41:02.000,248,11053993,5365,0,1725464461,13143.248405479993,29105.88801039,53416.034101200006
2024-09-04,15:41:03.000,248,11053972,4365,0,1725464462,13143.362922749999,32339.098369230007,53416.034101200006
2024-09-04,15:41:04.000,248,11053970,4645,0,1725464463,13143.443758469999,33262.957347029995,53415.97820424
2024-09-04,15:41:05.000,248,11054049,4965,0,1725464464,13143.56501205,33262.957347029995,53415.93628152001
2024-09-04,15:41:06.000,248,11054038,4405,0,1725464465,13143.68626563,31415.408570550004,53415.95025576
2024-09-04,15:41:07.000,248,11053981,4925,0,1725464466,13143.74015610999,25410.8538996,53415.92230728
2024-09-04,15:41:08.000,248,11054006,4405,0,1725464467,13143.84120075999,30491.697624480003,53415.866410320006
2024-09-04,15:41:09.000,248,11054017,4885,0,1725464468,13143.881618619991,31415.577749670003,53415.95025576
2024-09-04,15:41:10.000,248,11054022,4765,0,1725464469,13143.80751921,22639.81270008,53415.81051336
2024-09-04,15:41:11.000,248,11054024,4645,0,1725464470,13143.78057396999,30030.219279900004,53415.71269368
2024-09-04,15:41:12.000,248,11053996,4525,0,1725464471,13143.78731028,27720.917242769996,53415.698719440006
2024-09-04,15:41:13.000,248,11054056,4445,0,1725464472,13143.814255519996,31878.134611140005,53415.67077096001
2024-09-04,15:41:14.000,248,11054032,4325,0,1725464473,13143.82772814,34649.641053240004,53415.60788688
2024-09-04,15:41:15.000,248,11053999,4925,0,1725464474,13143.881618619991,25873.784364959996,53415.62186112001
2024-09-04,15:41:16.000,248,11053982,4365,0,1725464475,13143.881618619991,27721.445927520006,53415.55198992001
2024-09-04,15:41:17.000,248,11053999,4925,0,1725464476,13143.935509099996,26797.79842362,53415.51705432
2024-09-04,15:41:18.000,248,11054036,4445,0,1725464477,13144.023081129992,25874.087477549998,53415.48211872001
2024-09-04,15:41:19.000,248,11054010,4645,0,1725464478,13144.090444230002,27259.833649470005,53415.510067200004
2024-09-04,15:41:20.000,248,11053988,4445,0,1725464479,13144.191488880002,29569.368307890007,53415.44718312
2024-09-04,15:41:21.000,248,11054034,4525,0,1725464480,13144.258851979997,27259.967582940008,53415.39827328
2024-09-04,15:41:22.000,248,11053958,4365,0,1725464481,13144.272324600002,29107.629145500003,53415.40526040001
2024-09-04,15:41:23.000,248,11053999,4925,0,1725464482,13144.258851979997,29107.692587669997,53415.363337680006
2024-09-04,15:41:24.000,248,11053949,4925,0,1725464483,13144.265588289993,30493.445808720004,53415.33538920001
2024-09-04,15:41:25.000,248,11053964,4565,0,1725464484,13144.272324600002,33264.874710389995,53415.30744072
2024-09-04,15:41:26.000,248,11054012,4285,0,1725464485,13144.292533530002,32341.10032215,53415.27250512
2024-09-04,15:41:27.000,248,11054059,5165,0,1725464486,13144.319478769998,26336.517454679997,53415.20962104
2024-09-04,15:41:28.000,248,11054035,5125,0,1725464487,13144.346424009993,29107.946356350003,53415.20263392
2024-09-04,15:41:29.000,248,11054024,4685,0,1725464488,13144.373369249988,28646.059162229998,53415.20962104
2024-09-04,15:41:30.000,248,11054040,4365,0,1725464489,13144.460941279998,30031.643204160006,53415.1607112
2024-09-04,15:41:31.000,248,11053966,4805,0,1725464490,13144.528304379994,32803.12144974001,53415.13276272
2024-09-04,15:41:32.000,248,11053895,4765,0,1725464491,13144.642821649999,29107.889963309994,53415.09782712001
2024-09-04,15:41:33.000,248,11053977,4685,0,1725464492,13144.69671212999,36036.31066119,53415.08385288
2024-09-04,15:41:34.000,248,11054058,4645,0,1725464493,13144.80449309,31417.241344349997,53415.04193016
2024-09-04,15:41:35.000,248,11054017,4765,0,1725464494,13144.91901035999,29107.685538539998,53415.04193016
2024-09-04,15:41:36.000,248,11053990,4485,0,1725464495,13144.99984607999,32802.90292671,53414.99302032
2024-09-04,15:41:37.000,248,11054035,4925,0,1725464496,13145.06720918,32802.818337150005,53414.97904608001
2024-09-04,15:41:38.000,248,11054043,5085,0,1725464497,13145.148044900001,29569.44584832,53414.9860332
2024-09-04,15:41:39.000,248,11054012,4925,0,1725464498,13145.255825859997,27721.84772793,53414.93712336
2024-09-04,15:41:40.000,248,11054029,5085,0,1725464499,13145.289507410002,24488.510484750004,53414.93013624001
2024-09-04,15:41:41.000,248,11054016,4685,0,1725464500,13145.397288369997,33726.346005839994,53414.94411048
2024-09-04,15:41:42.000,248,11054059,5285,0,1725464501,13145.464651469993,30493.051057439996,53414.93712336
2024-09-04,15:41:43.000,248,11053999,4965,0,1725464502,13145.606113979993,28183.46000598,53414.909174880006
2024-09-04,15:41:44.000,248,11054050,4485,0,1725464503,13145.747576489994,25412.087497350003,53414.95109760001
2024-09-04,15:41:45.000,248,11054009,4885,0,1725464504,13145.889038999994,27721.488222300002,53414.92314912
2024-09-04,15:41:46.000,248,11054010,4525,0,1725464505,13146.0237652,36959.3730873,53414.90218776001
2024-09-04,15:41:47.000,248,11054045,5005,0,1725464506,13146.252799739996,26797.62219537,53414.958084720005
2024-09-04,15:41:48.000,248,11054078,4645,0,1725464507,13146.421207489992,36959.351939910004,53414.9860332
2024-09-04,15:41:49.000,248,11054056,4605,0,1725464508,13146.609824170002,28645.25556141,53414.94411048
2024-09-04,15:41:50.000,248,11054022,4685,0,1725464509,13146.758022989998,33264.31782912,53414.90218776001
2024-09-04,15:41:51.000,248,11053990,4525,0,1725464510,13146.886012879993,28183.481153369998,53414.9860332
2024-09-04,15:41:52.000,248,11054041,4925,0,1725464511,13146.966848599994,29569.318963979997,53415.04891728001
2024-09-04,15:41:53.000,248,11054039,5005,0,1725464512,13147.081365869999,29107.438818990006,53415.08385288
2024-09-04,15:41:54.000,248,11054047,4845,0,1725464513,13147.11504741999,27721.798384020003,53415.03494304
2024-09-04,15:41:55.000,248,11053983,4885,0,1725464514,13147.18241052,29107.530457679997,53415.11180136
2024-09-04,15:41:56.000,248,11053982,4565,0,1725464515,13147.290191479995,30955.170872849994,53415.14673696001
2024-09-04,15:41:57.000,248,11054038,4765,0,1725464516,13147.3036641,32802.74079672,53415.195646800006
2024-09-04,15:41:58.000,248,11054036,4485,0,1725464517,13147.330609339995,31417.135607400007,53415.18865968001
2024-09-04,15:41:59.000,248,11054009,5125,0,1725464518,13147.40470875,27722.00280879,53415.27949224
2024-09-04,15:42:00.000,248,11054093,4805,0,1725464519,13147.42491768,36036.247219020006,53415.25154376
2024-09-04,15:42:01.000,248,11054027,5125,0,1725464520,13147.48554447,32803.05095844,53415.3004536
2024-09-04,15:42:02.000,248,11054011,4805,0,1725464521,13147.492280779996,27722.207233559995,53415.32840208
2024-09-04,15:42:03.000,248,11054044,4645,0,1725464522,13147.431653989996,28184.200164630005,53415.37731192
2024-09-04,15:42:04.000,248,11054045,4925,0,1725464523,13147.451862919996,30031.85467806,53415.412247520006
2024-09-04,15:42:05.000,248,11054023,4845,0,1725464524,13147.44512661,33727.09321362,53415.461157360005
2024-09-04,15:42:06.000,248,11054032,4565,0,1725464525,13147.36429089,34650.93104403,53415.391286160004
2024-09-04,15:42:07.000,248,11053982,4445,0,1725464526,13147.350818269995,28184.453933309997,53415.51705432
2024-09-04,15:42:08.000,248,11053982,4605,0,1725464527,13147.27671885999,30955.92512976,53415.51705432
2024-09-04,15:42:09.000,248,11054038,4445,0,1725464528,13147.25650992999,31417.918060829994,53415.461157360005
2024-09-04,15:42:10.000,248,11053959,4965,0,1725464529,13147.21609206999,29108.573728920004,53415.440196
2024-09-04,15:42:11.000,248,11054002,4645,0,1725464530,13147.25650992999,27722.95444134,53415.461157360005
2024-09-04,15:42:12.000,248,11053981,4965,0,1725464531,13147.22282838,29108.749957170003,53415.46814448
2024-09-04,15:42:13.000,248,11053978,4605,0,1725464532,13147.249773619995,29570.71469172,53415.53801568
2024-09-04,15:42:14.000,248,11054004,4605,0,1725464533,13147.24303731,31418.411499930007,53415.50308008001
2024-09-04,15:42:15.000,248,11053999,5085,0,1725464534,13147.209355759995,30494.686455600007,53415.51705432
2024-09-04,15:42:16.000,248,11053987,4925,0,1725464535,13147.19588313999,31418.545433399995,53415.48910584
2024-09-04,15:42:17.000,248,11054026,4405,0,1725464536,13147.19588313999,28647.109482600004,53415.52404144001
2024-09-04,15:42:18.000,248,11053992,4605,0,1725464537,13147.20261945,28185.20114109,53415.510067200004
2024-09-04,15:42:19.000,248,11054051,4925,0,1725464538,13147.19588313999,29570.88387084,53415.558977040004
2024-09-04,15:42:20.000,248,11053971,4925,0,1725464539,13147.14199266,29570.827477800005,53415.48910584
2024-09-04,15:42:21.000,248,11054031,4885,0,1725464540,13147.14199266,26799.37037961,53415.52404144001
2024-09-04,15:42:22.000,248,11054004,4325,0,1725464541,13147.148728969994,28646.85571392,53415.50308008001
2024-09-04,15:42:23.000,248,11053999,4965,0,1725464542,13147.19588313999,31880.143613189997,53415.510067200004
2024-09-04,15:42:24.000,248,11053999,5044,0,1725464543,13147.249773619995,30494.312851709998,53415.5450028
2024-09-04,15:42:25.000,248,11053993,5005,0,1725464544,13147.371027199995,22180.033195829994,53415.57295128001
2024-09-04,15:42:26.000,248,11053992,4365,0,1725464545,13147.411445059995,30032.3340189,53415.55198992001
2024-09-04,15:42:27.000,248,11054018,4365,0,1725464546,13147.566380190001,28184.616063299996,53415.59391264
2024-09-04,15:42:28.000,248,11053991,4925,0,1725464547,13147.687633770001,29108.28471459,53415.58692552
2024-09-04,15:42:29.000,248,11053990,4325,0,1725464548,13147.761733179992,30032.115495870006,53415.64980960001
2024-09-04,15:42:30.000,248,11054008,4285,0,1725464549,13147.829096280002,28646.36227482,53415.65679672
2024-09-04,15:42:31.000,248,11054011,5085,0,1725464550,13147.909932000002,29570.06617176,53415.71269368
2024-09-04,15:42:32.000,248,11054004,4285,0,1725464551,13147.909932000002,34189.072046429996,53415.70570656
2024-09-04,15:42:33.000,248,11054006,4525,0,1725464552,13147.943613549993,27260.573808119996,53415.78256488
2024-09-04,15:42:34.000,248,11054025,4845,0,1725464553,13147.903195689993,24489.20834862,53415.78256488
2024-09-04,15:42:35.000,248,11053982,4405,0,1725464554,13147.889723070002,33265.38224775001,53415.83147472
2024-09-04,15:42:36.000,248,11053985,4885,0,1725464555,13147.869514140002,30032.073201089996,53415.83147472
2024-09-04,15:42:37.000,248,11054031,5125,0,1725464556,13147.869514140002,28646.418667859994,53415.87339744
2024-09-04,15:42:38.000,248,11053878,4685,0,1725464557,13147.795414729997,28184.503277220007,53415.88038456
2024-09-04,15:42:39.000,248,11054033,4845,0,1725464558,13147.761733179992,27260.742987239995,53415.85942320001
2024-09-04,15:42:40.000,248,11054007,4685,0,1725464559,13147.647215910001,25413.187161630005,53415.9292944
2024-09-04,15:42:41.000,248,11053962,4125,0,1725464560,13147.627006980001,35113.08610509,53416.00615272001
2024-09-04,15:42:42.000,248,11054029,4845,0,1725464561,13147.552907569996,34651.28350053,53415.92230728
2024-09-04,15:42:43.000,248,11054002,4485,0,1725464562,13147.472071849996,30956.023817580004,53415.95724288001
2024-09-04,15:42:44.000,248,11054017,4805,0,1725464563,13147.39797243999,28184.658358080007,53415.98519136001
2024-09-04,15:42:45.000,248,11053951,4965,0,1725464564,13147.34408196,26799.003824850006,53416.0690368
2024-09-04,15:42:46.000,248,11053961,5044,0,1725464565,13147.290191479995,31879.896893640005,53416.083011040006
2024-09-04,15:42:47.000,248,11053987,4965,0,1725464566,13147.20261945,28184.686554600004,53416.02012696
2024-09-04,15:42:48.000,248,11054025,4605,0,1725464567,13147.081365869999,29570.460923039995,53416.083011040006
2024-09-04,15:42:49.000,248,11054009,4765,0,1725464568,13146.933167049989,24951.47619576,53416.05506256001
2024-09-04,15:42:50.000,248,11054000,4485,0,1725464569,13146.811913469988,31879.96738494,53416.11794664
2024-09-04,15:42:51.000,248,11054046,4445,0,1725464570,13146.704132509993,28646.651289150002,53416.062049680004
2024-09-04,15:42:52.000,248,11054024,4485,0,1725464571,13146.582878929992,31418.129534730004,53416.083011040006
2024-09-04,15:42:53.000,248,11054015,5005,0,1725464572,13146.508779520002,30032.418608459993,53416.062049680004
2024-09-04,15:42:54.000,248,11054056,4525,0,1725464573,13146.448152730001,28184.785242419995,53416.04807544
2024-09-04,15:42:55.000,248,11053979,5205,0,1725464574,13146.394262249996,27722.912146560004,53416.083011040006
2024-09-04,15:42:56.000,248,11054003,4845,0,1725464575,13146.360580699991,29570.510266950005,53416.083011040006
2024-09-04,15:42:57.000,248,11054021,4965,0,1725464576,13146.394262249996,26337.165974639996,53416.062049680004
2024-09-04,15:42:58.000,248,11053997,5085,0,1725464577,13146.400998559991,25875.278780520006,53416.062049680004
2024-09-04,15:42:59.000,248,11054001,4845,0,1725464578,13146.448152730001,20794.385711730007,53416.013139840004
2024-09-04,15:43:00.000,248,11053988,4445,0,1725464579,13146.488570590001,28646.799320880004,53415.98519136001
2024-09-04,15:43:01.000,248,11054032,4565,0,1725464580,13146.542461069992,32342.023758180003,53416.00615272001
2024-09-04,15:43:02.000,248,11053999,4965,0,1725464581,13146.576142619997,26799.250544399998,53415.99217848
2024-09-04,15:43:03.000,248,11053968,4445,0,1725464582,13146.609824170002,24951.652424009997,53415.97121712
2024-09-04,15:43:04.000,248,11053995,4765,0,1725464583,13146.650242030002,24951.758160960002,53416.00615272001
2024-09-04,15:43:05.000,248,11054000,4605,0,1725464584,13146.609824170002,30956.474961900007,53415.9991656
2024-09-04,15:43:06.000,248,11054029,4845,0,1725464585,13146.636769409997,31880.333939699995,53415.97121712
2024-09-04,15:43:07.000,248,11054030,4525,0,1725464586,13146.589615240002,27261.426752850006,53415.95724288001
2024-09-04,15:43:08.000,248,11053973,4925,0,1725464587,13146.562669999992,32342.439656849994,53415.97121712
2024-09-04,15:43:09.000,248,11053905,4965,0,1725464588,13146.576142619997,23566.27280685,53415.9991656
2024-09-04,15:43:10.000,248,11053979,4885,0,1725464589,13146.562669999992,31418.721661649994,53416.04807544
2024-09-04,15:43:11.000,248,11053966,4645,0,1725464590,13146.569406310002,33266.362076820005,53416.062049680004
2024-09-04,15:43:12.000,248,11053977,5005,0,1725464591,13146.623296789992,29571.250425599996,53416.10397240001
2024-09-04,15:43:13.000,248,11053964,4725,0,1725464592,13146.643505719992,26337.92728068,53416.11095952
2024-09-04,15:43:14.000,248,11053930,4365,0,1725464593,13146.623296789992,27261.884946299993,53416.12493376001
2024-09-04,15:43:15.000,248,11053973,4965,0,1725464594,13146.562669999992,22642.85792424,53416.131920880005
2024-09-04,15:43:16.000,248,11053954,4565,0,1725464595,13146.475097969997,35114.467734570004,53416.16685648
2024-09-04,15:43:17.000,248,11054019,4925,0,1725464596,13146.421207489992,29109.72978624,53416.138908
2024-09-04,15:43:18.000,248,11053966,4405,0,1725464597,13146.374053319996,29571.750913829994,53416.131920880005
2024-09-04,15:43:19.000,248,11054006,4805,0,1725464598,13146.333635459996,31419.43362378,53416.21576632
2024-09-04,15:43:20.000,248,11054020,4645,0,1725464599,13146.28648129,30033.729746640005,53416.15986936
2024-09-04,15:43:21.000,248,11053980,4485,0,1725464600,13146.293217599996,32805.29258178,53416.23672768
2024-09-04,15:43:22.000,248,11053967,4765,0,1725464601,13146.25953604999,30033.884827500005,53416.17384360001
2024-09-04,15:43:23.000,248,11053967,4925,0,1725464602,13146.24606343,27724.39246386,53416.17384360001
2024-09-04,15:43:24.000,248,11053974,4445,0,1725464603,13146.192172949995,30034.039908360006,53416.22275344001
2024-09-04,15:43:25.000,248,11053978,4405,0,1725464604,13146.14501878,28648.42062078,53416.18781784
2024-09-04,15:43:26.000,248,11053987,4765,0,1725464605,13146.091128299995,34191.34891542001,53416.23672768
2024-09-04,15:43:27.000,248,11053975,4965,0,1725464606,13146.06418306,25877.041063020006,53416.25768904
2024-09-04,15:43:28.000,248,11053952,4565,0,1725464607,13145.990083649995,29572.427630310005,53416.27166328001
2024-09-04,15:43:29.000,248,11054008,4445,0,1725464608,13145.92272055,30958.251342660005,53416.29262464001
2024-09-04,15:43:30.000,248,11053999,4925,0,1725464609,13145.868830069994,34191.58153671,53416.299611760005
2024-09-04,15:43:31.000,248,11054015,4645,0,1725464610,13145.85535744999,29572.547465519994,53416.201792080006
2024-09-04,15:43:32.000,248,11053979,4885,0,1725464611,13145.862093759999,31420.173782430007,53416.27166328001
2024-09-04,15:43:33.000,248,11053981,5044,0,1725464612,13145.91598423999,32805.870610440004,53416.27166328001
2024-09-04,15:43:34.000,248,11053990,4525,0,1725464613,13146.00355627,33267.743706299996,53416.2087792
2024-09-04,15:43:35.000,248,11053988,4485,0,1725464614,13146.08439199,30034.357119210006,53416.32057312001
2024-09-04,15:43:36.000,248,11053968,4565,0,1725464615,13146.14501878,32343.877679369994,53416.23672768
2024-09-04,15:43:37.000,248,11054008,4365,0,1725464616,13146.232590809996,23105.562817440004,53416.250701920006
2024-09-04,15:43:38.000,248,11053998,4445,0,1725464617,13146.293217599996,30034.25138226,53416.24371480001
2024-09-04,15:43:39.000,248,11054005,5044,0,1725464618,13146.32689915,30496.096281599996,53416.2087792
2024-09-04,15:43:40.000,248,11053980,4445,0,1725464619,13146.279744979991,28648.406522520003,53416.18781784
2024-09-04,15:43:41.000,248,11053954,4445,0,1725464620,13146.360580699991,30034.11039966,53416.23672768
2024-09-04,15:43:42.000,248,11053979,4965,0,1725464621,13146.367317010001,31419.694441590007,53416.299611760005
2024-09-04,15:43:43.000,248,11053910,4845,0,1725464622,13146.367317010001,29110.082242739998,53416.250701920006
2024-09-04,15:43:44.000,248,11053962,4445,0,1725464623,13146.394262249996,30033.80023794,53416.26467616
2024-09-04,15:43:45.000,248,11053996,4445,0,1725464624,13146.468361660001,29571.757962960008,53416.229740560004
2024-09-04,15:43:46.000,248,11054007,5205,0,1725464625,13146.542461069992,29571.652226010003,53416.29262464001
2024-09-04,15:43:47.000,248,11053971,4925,0,1725464626,13146.576142619997,32804.92602702,53416.313586
2024-09-04,15:43:48.000,248,11053972,4285,0,1725464627,13146.643505719992,31419.172805969996,53416.29262464001
2024-09-04,15:43:49.000,248,11053993,4845,0,1725464628,13146.737814059998,32804.86963397999,53416.2786504
2024-09-04,15:43:50.000,248,11054018,4365,0,1725464629,13146.805177159993,28185.84261192,53416.2786504
2024-09-04,15:43:51.000,248,11053979,4805,0,1725464630,13146.872540259988,30495.41956512,53416.35550872
2024-09-04,15:43:52.000,248,11054029,4845,0,1725464631,13146.899485499998,30957.36315228,53416.24371480001
2024-09-04,15:43:53.000,248,11054016,4445,0,1725464632,13146.899485499998,25414.456005030006,53416.28563752
2024-09-04,15:43:54.000,248,11053984,4725,0,1725464633,13146.859067639998,28185.85671018,53416.32756024
2024-09-04,15:43:55.000,248,11054000,4605,0,1725464634,13146.845595019993,27723.92017215,53416.348521600004
2024-09-04,15:43:56.000,248,11053980,4565,0,1725464635,13146.798440849998,28647.736855170006,53416.30659888
2024-09-04,15:43:57.000,248,11053981,4925,0,1725464636,13146.778231919998,31881.038852700003,53416.39044432001
2024-09-04,15:43:58.000,248,11053974,4285,0,1725464637,13146.751286680003,31881.052950960002,53416.397431440004
2024-09-04,15:43:59.000,248,11053987,4885,0,1725464638,13146.697396199997,30495.313828169994,53416.40441856
2024-09-04,15:44:00.000,248,11054020,4405,0,1725464639,13146.670450960002,29571.497145150002,53416.418392800006
2024-09-04,15:44:01.000,248,11054005,4885,0,1725464640,13146.656978339997,33728.67926787,53416.43236704
2024-09-04,15:44:02.000,248,11054006,4485,0,1725464641,13146.717605129998,26800.068243479996,53416.47428976
2024-09-04,15:44:03.000,248,11054023,4805,0,1725464642,13146.677187269997,30957.257415329994,53416.43935416001
2024-09-04,15:44:04.000,248,11054001,5044,0,1725464643,13146.663714649992,31881.08819661,53416.40441856
2024-09-04,15:44:05.000,248,11053917,4805,0,1725464644,13146.670450960002,24490.554732450008,53416.42537992
2024-09-04,15:44:06.000,248,11053989,4965,0,1725464645,13146.623296789992,27262.032978029994,53416.43935416001
2024-09-04,15:44:07.000,248,11054014,4685,0,1725464646,13146.582878929992,28647.77914995,53416.397431440004
2024-09-04,15:44:08.000,248,11054014,4365,0,1725464647,13146.596351549997,32804.97537093,53416.41140568001
2024-09-04,15:44:09.000,248,11053994,4445,0,1725464648,13146.555933689997,29109.72978624,53416.46031552001
2024-09-04,15:44:10.000,248,11053864,4645,0,1725464649,13146.522252139992,31881.172786170006,53416.44634128
2024-09-04,15:44:11.000,248,11053948,4565,0,1725464650,13146.502043209992,29109.7438845,53416.3834572
2024-09-04,15:44:12.000,248,11053995,4885,0,1725464651,13146.555933689997,23566.871982900004,53416.4533284
2024-09-04,15:44:13.000,248,11053961,4805,0,1725464652,13146.549197380002,31419.349034219995,53416.43935416001
2024-09-04,15:44:14.000,248,11054007,5044,0,1725464653,13146.542461069992,27724.131646049995,53416.29262464001
2024-09-04,15:44:15.000,248,11054000,4405,0,1725464654,13146.582878929992,30957.447741840006,53416.36249584001
2024-09-04,15:44:16.000,248,11054046,4485,0,1725464655,13146.623296789992,27262.152813239998,53416.348521600004
2024-09-04,15:44:17.000,248,11053960,4605,0,1725464656,13146.603087859992,27262.195108019994,53416.37647008
2024-09-04,15:44:18.000,248,11054024,4645,0,1725464657,13146.663714649992,30033.645157079998,53416.37647008
2024-09-04,15:44:19.000,248,11054035,4685,0,1725464658,13146.623296789992,28186.054085819997,53416.33454736
2024-09-04,15:44:20.000,248,11053991,4925,0,1725464659,13146.630033100002,31881.306719639993,53416.35550872
2024-09-04,15:44:21.000,248,11054031,4925,0,1725464660,13146.636769409997,26338.378425000003,53416.32057312001
2024-09-04,15:44:22.000,248,11054030,4485,0,1725464661,13146.650242030002,35576.46066564,53416.28563752
2024-09-04,15:44:23.000,248,11053992,4325,0,1725464662,13146.650242030002,32343.067029419995,53416.299611760005
2024-09-04,15:44:24.000,248,11053855,4925,0,1725464663,13146.670450960002,35114.52412761,53416.299611760005
2024-09-04,15:44:25.000,248,11053984,4605,0,1725464664,13146.683923579993,32342.975390730004,53416.34153448001
2024-09-04,15:44:26.000,248,11054014,4325,0,1725464665,13146.677187269997,25414.251580259996,53416.2786504
2024-09-04,15:44:27.000,248,11054000,4485,0,1725464666,13146.704132509993,31418.98247946,53416.29262464001
2024-09-04,15:44:28.000,248,11054040,4245,0,1725464667,13146.758022989998,31880.76393663,53416.2786504
2024-09-04,15:44:29.000,248,11054043,5005,0,1725464668,13146.811913469988,26799.736934369997,53416.2786504
2024-09-04,15:44:30.000,248,11054036,4725,0,1725464669,13146.805177159993,26799.71578698,53416.2786504
2024-09-04,15:44:31.000,248,11054020,4525,0,1725464670,13146.912958119989,30032.98253886,53416.299611760005
2024-09-04,15:44:32.000,248,11053982,4565,0,1725464671,13146.980321219999,24951.990782249995,53416.28563752
2024-09-04,15:44:33.000,248,11054014,4445,0,1725464672,13147.047684319994,34190.037777239995,53416.27166328001
2024-09-04,15:44:34.000,248,11054057,4845,0,1725464673,13147.11504741999,27261.391507199995,53416.27166328001
2024-09-04,15:44:35.000,248,11054022,4565,0,1725464674,13147.14199266,25413.70879725,53416.23672768
2024-09-04,15:44:36.000,248,11053978,4405,0,1725464675,13147.22282838,27723.222308280005,53416.2786504
2024-09-04,15:44:37.000,248,11053977,4805,0,1725464676,13147.249773619995,28646.98259826,53416.26467616
2024-09-04,15:44:38.000,248,11054018,4445,0,1725464677,13147.26324624,33265.97437467,53416.21576632
2024-09-04,15:44:39.000,248,11054010,4525,0,1725464678,13147.290191479995,31880.192957100007,53416.29262464001
2024-09-04,15:44:40.000,248,11053966,4445,0,1725464679,13147.28345517,29108.707662390007,53416.30659888
2024-09-04,15:44:41.000,248,11054000,4405,0,1725464680,13147.269982549995,27261.074296349994,53416.299611760005
2024-09-04,15:44:42.000,248,11053999,5005,0,1725464681,13147.25650992999,29570.510266950005,53416.33454736
2024-09-04,15:44:43.000,248,11053975,5044,0,1725464682,13147.269982549995,26799.08136528,53416.29262464001
2024-09-04,15:44:44.000,248,11053977,5005,0,1725464683,13147.21609206999,27260.919215489994,53416.24371480001
2024-09-04,15:44:45.000,248,11054012,4525,0,1725464684,13147.19588313999,29108.489139359997,53416.28563752
2024-09-04,15:44:46.000,248,11054045,4805,0,1725464685,13147.22282838,31879.854598859994,53416.32756024
2024-09-04,15:44:47.000,248,11054020,4485,0,1725464686,13147.209355759995,29108.418648060004,53416.30659888
2024-09-04,15:44:48.000,248,11054045,4925,0,1725464687,13147.21609206999,32341.664252550006,53416.250701920006
2024-09-04,15:44:49.000,248,11054025,4845,0,1725464688,13147.21609206999,29570.171908710006,53416.22275344001
2024-09-04,15:44:50.000,248,11053996,4645,0,1725464689,13147.20261945,30493.95334608,53416.18781784
2024-09-04,15:44:51.000,248,11053989,4925,0,1725464690,13147.19588313999,31417.791176490005,53416.16685648
2024-09-04,15:44:52.000,248,11053967,4885,0,1725464691,13147.168937899994,32341.5585156,53416.201792080006
2024-09-04,15:44:53.000,248,11053974,4125,0,1725464692,13147.17567420999,31417.755930839994,53416.17384360001
2024-09-04,15:44:54.000,248,11053964,4045,0,1725464693,13147.22282838,29570.136663059995,53416.16685648
2024-09-04,15:44:55.000,248,11053999,4725,0,1725464694,13147.23630099999,27260.644299420004,53416.18781784
2024-09-04,15:44:56.000,248,11053982,4445,0,1725464695,13147.21609206999,25874.975667930004,53416.083011040006
2024-09-04,15:44:57.000,248,11053966,4485,0,1725464696,13147.18241052,26798.74300704,53416.11794664
2024-09-04,15:44:58.000,248,11053961,5165,0,1725464697,13147.20261945,26798.714810520003,53416.10397240001
2024-09-04,15:44:59.000,248,11054012,4405,0,1725464698,13147.20261945,33265.29765819,53416.083011040006
2024-09-04,15:45:00.000,248,11053994,4565,0,1725464699,13147.21609206999,31417.664292150002,53416.10397240001
2024-09-04,15:45:01.000,248,11053959,5005,0,1725464700,13147.28345517,32803.262432339994,53416.10397240001
2024-09-04,15:45:02.000,248,11053972,4525,0,1725464701,13147.229564689995,24489.04621863,53416.0690368
2024-09-04,15:45:03.000,248,11054016,4405,0,1725464702,13147.25650992999,28646.101457009994,53416.083011040006
2024-09-04,15:45:04.000,248,11053996,4365,0,1725464703,13147.209355759995,33265.05093863999,53416.12493376001
2024-09-04,15:45:05.000,248,11053963,4845,0,1725464704,13147.249773619995,28184.073280290002,53416.09698528
2024-09-04,15:45:06.000,248,11053963,5165,0,1725464705,13147.209355759995,27260.249548139996,53416.11794664
2024-09-04,15:45:07.000,248,11053993,4765,0,1725464706,13147.22282838,33726.74075712,53416.07602392001
2024-09-04,15:45:08.000,248,11054021,4885,0,1725464707,13147.229564689995,32340.980486939996,53416.09698528
2024-09-04,15:45:09.000,248,11054015,4765,0,1725464708,13147.168937899994,30031.452877649994,53416.11794664
2024-09-04,15:45:10.000,248,11053939,4965,0,1725464709,13147.13525634999,26336.270735130005,53416.062049680004
2024-09-04,15:45:11.000,248,11053964,4525,0,1725464710,13147.09483848999,24488.595074309997,53416.07602392001
2024-09-04,15:45:12.000,248,11053970,4365,0,1725464711,13147.14199266,29107.438818990006,53416.083011040006
2024-09-04,15:45:13.000,248,11054015,4845,0,1725464712,13147.18241052,26335.98876993,53416.10397240001
2024-09-04,15:45:14.000,248,11054029,4885,0,1725464713,13147.209355759995,30492.917123969994,53416.09698528
2024-09-04,15:45:15.000,248,11053978,4685,0,1725464714,13147.229564689995,26335.812541680003,53416.10397240001
2024-09-04,15:45:16.000,248,11054021,4925,0,1725464715,13147.269982549995,28183.29787599,53416.12493376001
2024-09-04,15:45:17.000,248,11053990,4445,0,1725464716,13147.29692778999,26335.643362560004,53416.17384360001
2024-09-04,15:45:18.000,248,11053827,4805,0,1725464717,13147.35755457999,29568.853721399995,53416.10397240001
2024-09-04,15:45:19.000,248,11053812,4445,0,1725464718,13147.41818136999,29106.84669207,53416.19480496001
2024-09-04,15:45:20.000,248,11053833,4805,0,1725464719,13147.46533554,28644.987694469994,53416.23672768
2024-09-04,15:45:21.000,248,11054013,4765,0,1725464720,13147.499017089991,29106.8537412,53416.201792080006
2024-09-04,15:45:22.000,248,11054011,4965,0,1725464721,13147.472071849996,31416.26856441,53416.201792080006
2024-09-04,15:45:23.000,248,11054003,4965,0,1725464722,13147.43839029999,31878.134611140005,53416.18781784
2024-09-04,15:45:24.000,248,11054040,4485,0,1725464723,13147.350818269995,30492.578765729995,53416.22275344001
2024-09-04,15:45:25.000,248,11053984,4485,0,1725464724,13147.269982549995,30492.599913119993,53416.250701920006
2024-09-04,15:45:26.000,248,11053917,5005,0,1725464725,13147.189146829995,28183.14279513,53416.22275344001
2024-09-04,15:45:27.000,248,11053962,4405,0,1725464726,13147.19588313999,28183.213286430007,53416.22275344001
2024-09-04,15:45:28.000,248,11053996,4805,0,1725464727,13147.18241052,26335.69270647,53416.27166328001
2024-09-04,15:45:29.000,248,11054040,4325,0,1725464728,13147.128520039994,29107.044067709998,53416.30659888
2024-09-04,15:45:30.000,248,11054007,5005,0,1725464729,13147.13525634999,30030.91009464,53416.26467616
2024-09-04,15:45:31.000,248,11053958,4325,0,1725464730,13147.13525634999,35573.71855407,53416.34153448001
2024-09-04,15:45:32.000,248,11053939,4965,0,1725464731,13147.09483848999,33264.30373086,53416.313586
2024-09-04,15:45:33.000,248,11054012,4445,0,1725464732,13147.05442062999,32340.592784790002,53416.313586
2024-09-04,15:45:34.000,248,11054017,4805,0,1725464733,13146.966848599994,30955.022841119993,53416.29262464001
2024-09-04,15:45:35.000,248,11054040,4405,0,1725464734,13146.973584909989,31878.853622399998,53416.348521600004
2024-09-04,15:45:36.000,248,11053949,4845,0,1725464735,13146.879276569998,30493.220236559995,53416.37647008
2024-09-04,15:45:37.000,248,11054011,4885,0,1725464736,13146.758022989998,28183.840658999994,53416.32057312001
2024-09-04,15:45:38.000,248,11054014,4565,0,1725464737,13146.670450960002,28645.756049639996,53416.29262464001
2024-09-04,15:45:39.000,248,11054019,4845,0,1725464738,13146.623296789992,26798.228420550004,53416.32057312001
2024-09-04,15:45:40.000,248,11053940,4445,0,1725464739,13146.609824170002,31417.269540869995,53416.28563752
2024-09-04,15:45:41.000,248,11053968,4565,0,1725464740,13146.542461069992,33264.888808649994,53416.27166328001
2024-09-04,15:45:42.000,248,11054013,4845,0,1725464741,13146.508779520002,29569.812403079995,53416.299611760005
2024-09-04,15:45:43.000,248,11054059,5044,0,1725464742,13146.488570590001,28184.171968110008,53416.24371480001
2024-09-04,15:45:44.000,248,11053995,5044,0,1725464743,13146.414471179996,28184.284754189997,53416.250701920006
2024-09-04,15:45:45.000,248,11053959,4845,0,1725464744,13146.374053319996,33727.22714709,53416.22275344001
2024-09-04,15:45:46.000,248,11053954,4485,0,1725464745,13146.367317010001,30493.995640859997,53416.15986936
2024-09-04,15:45:47.000,248,11054034,4525,0,1725464746,13146.367317010001,30494.13662346,53416.2087792
2024-09-04,15:45:48.000,248,11053951,4805,0,1725464747,13146.387525940001,31417.99560126,53416.22275344001
2024-09-04,15:45:49.000,248,11053969,4805,0,1725464748,13146.360580699991,33265.685360339994,53416.229740560004
2024-09-04,15:45:50.000,248,11053943,5005,0,1725464749,13146.34710808,27722.926244820002,53416.15986936
2024-09-04,15:45:51.000,248,11053988,4485,0,1725464750,13146.28648129,28184.869831980002,53416.15986936
2024-09-04,15:45:52.000,248,11053924,4525,0,1725464751,13146.21911818999,31880.150662319997,53416.138908
2024-09-04,15:45:53.000,248,11053997,4845,0,1725464752,13146.151755089995,26799.306937440007,53416.16685648
2024-09-04,15:45:54.000,248,11054054,4365,0,1725464753,13146.08439199,27261.285770250004,53416.18781784
2024-09-04,15:45:55.000,248,11053991,4925,0,1725464754,13146.00355627,30956.601846239995,53416.14589512
2024-09-04,15:45:56.000,248,11054019,4885,0,1725464755,13145.96313841,31418.622973830003,53416.16685648
2024-09-04,15:45:57.000,248,11054031,4885,0,1725464756,13145.92272055,28647.264563460005,53416.19480496001
2024-09-04,15:45:58.000,248,11053982,4405,0,1725464757,13145.87556637999,31880.707543590004,53416.09698528
2024-09-04,15:45:59.000,248,11053990,4525,0,1725464758,13145.909247929994,29109.313887569995,53416.17384360001
2024-09-04,15:46:00.000,248,11053976,4565,0,1725464759,13145.848621139994,32804.707503989994,53416.131920880005
2024-09-04,15:46:01.000,248,11053983,4885,0,1725464760,13145.814939589989,28185.70867845,53416.05506256001
2024-09-04,15:46:02.000,248,11053926,4805,0,1725464761,13145.781258039999,27723.793287809996,53416.138908
2024-09-04,15:46:03.000,248,11054001,5005,0,1725464762,13145.781258039999,30033.356142749995,53416.180830720004
2024-09-04,15:46:04.000,248,11053914,4285,0,1725464763,13145.680213389998,27723.870828240004,53416.14589512
2024-09-04,15:46:05.000,248,11053984,4485,0,1725464764,13145.646531839993,32342.968341600004,53416.17384360001
2024-09-04,15:46:06.000,248,11053967,4845,0,1725464765,13145.579168739998,28185.84966105,53416.02012696
2024-09-04,15:46:07.000,248,11053928,4445,0,1725464766,13145.619586599998,30495.363172080004,53416.04108832
2024-09-04,15:46:08.000,248,11053916,4445,0,1725464767,13145.606113979993,24952.512417870006,53416.0690368
2024-09-04,15:46:09.000,248,11053765,4805,0,1725464768,13145.639795529998,28647.78619908,53416.138908
2024-09-04,15:46:10.000,248,11053968,4525,0,1725464769,13145.633059219988,31881.22213008,53416.131920880005
2024-09-04,15:46:11.000,248,11053927,4885,0,1725464770,13145.606113979993,31419.44772204,53416.034101200006
2024-09-04,15:46:12.000,248,11053954,4565,0,1725464771,13145.545487189993,28186.17392103,53416.083011040006
2024-09-04,15:46:13.000,248,11053953,4845,0,1725464772,13145.518541949998,25414.84370718,53416.08999816
2024-09-04,15:46:14.000,248,11053925,4765,0,1725464773,13145.417497299997,34191.24317847,53416.09698528
2024-09-04,15:46:15.000,248,11053940,4205,0,1725464774,13145.336661579997,32343.778991550003,53416.04108832
2024-09-04,15:46:16.000,248,11053924,4565,0,1725464775,13145.242353239992,31420.039848960005,53416.10397240001
2024-09-04,15:46:17.000,248,11053902,4285,0,1725464776,13145.168253830001,30034.335971819994,53416.07602392001
2024-09-04,15:46:18.000,248,11053976,4365,0,1725464777,13145.134572279996,31881.919993949996,53416.0690368
2024-09-04,15:46:19.000,248,11053964,4685,0,1725464778,13145.060472869991,28186.64621274,53416.08999816
2024-09-04,15:46:20.000,248,11053959,4885,0,1725464779,13145.02005500999,30496.237264199997,53416.10397240001
2024-09-04,15:46:21.000,248,11053959,4965,0,1725464780,13145.02005500999,30958.096261800005,53416.12493376001
2024-09-04,15:46:22.000,248,11053934,4445,0,1725464781,13145.033527629996,30496.251362459996,53416.09698528
2024-09-04,15:46:23.000,248,11053935,4965,0,1725464782,13145.08741811,30958.15265484,53415.9991656
2024-09-04,15:46:24.000,248,11053950,4485,0,1725464783,13145.060472869991,32343.927023280005,53416.034101200006
2024-09-04,15:46:25.000,248,11053962,4325,0,1725464784,13145.013318699996,30958.244293530006,53416.02711408001
2024-09-04,15:46:26.000,248,11053952,4445,0,1725464785,13145.02005500999,30496.392345059998,53416.00615272001
2024-09-04,15:46:27.000,248,11053907,4965,0,1725464786,13144.993109769995,29572.617956820002,53416.034101200006
2024-09-04,15:46:28.000,248,11053950,4445,0,1725464787,13144.952691909995,32344.201939349994,53416.07602392001
2024-09-04,15:46:29.000,248,11054012,4445,0,1725464788,13144.851647259995,29110.914040079995,53416.05506256001
2024-09-04,15:46:30.000,248,11053976,4605,0,1725464789,13144.76407523,30034.871705700003,53416.02711408001
2024-09-04,15:46:31.000,248,11053899,4845,0,1725464790,13144.649557959994,34192.13841797999,53415.97820424
2024-09-04,15:46:32.000,248,11053977,5165,0,1725464791,13144.642821649999,27725.435735100007,53415.99217848
2024-09-04,15:46:33.000,248,11053956,4285,0,1725464792,13144.582194859999,30035.040884820002,53415.87339744
2024-09-04,15:46:34.000,248,11053967,4845,0,1725464793,13144.561985929999,30958.9421574,53415.92230728
2024-09-04,15:46:35.000,248,11053999,4965,0,1725464794,13144.561985929999,29573.28762417,53415.83147472
2024-09-04,15:46:36.000,248,11053918,4645,0,1725464795,13144.568722239994,24030.30293649,53415.95724288001
2024-09-04,15:46:37.000,248,11053959,5044,0,1725464796,13144.541776999999,23106.500351730007,53415.915320160006
2024-09-04,15:46:38.000,248,11054028,4365,0,1725464797,13144.494622829989,25416.154845359997,53415.90833304001
2024-09-04,15:46:39.000,248,11054000,4445,0,1725464798,13144.440732349998,30035.407439579998,53415.95724288001
2024-09-04,15:46:40.000,248,11053958,4565,0,1725464799,13144.373369249988,29573.61893328,53415.95025576
2024-09-04,15:46:41.000,248,11054018,4445,0,1725464800,13144.319478769998,25878.331053810005,53415.93628152001
2024-09-04,15:46:42.000,248,11053992,4805,0,1725464801,13144.204961499992,30959.59067736,53415.87339744
2024-09-04,15:46:43.000,248,11053988,4805,0,1725464802,13144.144334709992,29112.098293920004,53415.95724288001
2024-09-04,15:46:44.000,248,11053971,4805,0,1725464803,13144.009608510001,27264.52837005,53415.88038456
2024-09-04,15:46:45.000,248,11054041,4845,0,1725464804,13143.915300169996,34193.463654420004,53415.81051336
2024-09-04,15:46:46.000,248,11054005,4605,0,1725464805,13143.861409689991,27264.753942209994,53415.78955200001
2024-09-04,15:46:47.000,248,11053978,4445,0,1725464806,13143.834464449996,28188.775049999997,53415.8244876
2024-09-04,15:46:48.000,248,11054013,4725,0,1725464807,13143.76710135,31422.260324910007,53415.83147472
2024-09-04,15:46:49.000,248,11053996,4485,0,1725464808,13143.72668349,29112.739764750004,53415.80352624
2024-09-04,15:46:50.000,248,11053988,4325,0,1725464809,13143.672793009995,30036.68333211,53415.67077096001
2024-09-04,15:46:51.000,248,11053903,4885,0,1725464810,13143.69973824999,25417.444836149996,53415.796539120005
2024-09-04,15:46:52.000,248,11053915,4965,0,1725464811,13143.65932038999,27265.16984088,53415.677758080004
2024-09-04,15:46:53.000,248,11053922,4525,0,1725464812,13143.64584777,33732.18973461,53415.76859064001
2024-09-04,15:46:54.000,248,11053978,4485,0,1725464813,13143.61890252999,27727.317852809996,53415.74064216001
2024-09-04,15:46:55.000,248,11053915,4805,0,1725464814,13143.54480312,27265.374265649996,53415.64282248
2024-09-04,15:46:56.000,248,11053947,4805,0,1725464815,13143.50438526,31422.82425531,53415.64282248
2024-09-04,15:46:57.000,248,11053965,5085,0,1725464816,13143.450494779994,33732.471699810005,53415.64282248
2024-09-04,15:46:58.000,248,11053948,4405,0,1725464817,13143.41681322999,27727.543424970005,53415.64282248
2024-09-04,15:46:59.000,248,11053939,4845,0,1725464818,13143.43702215999,31423.014581819996,53415.558977040004
2024-09-04,15:47:00.000,248,11053901,5044,0,1725464819,13143.403340609999,25418.008766550003,53415.55198992001
2024-09-04,15:47:01.000,248,11053999,5165,0,1725464820,13143.43702215999,32808.92288373,53415.58692552
2024-09-04,15:47:02.000,248,11053917,4845,0,1725464821,13143.50438526,32808.95108025,53415.52404144001
2024-09-04,15:47:03.000,248,11053934,4485,0,1725464822,13143.57848466999,29575.458756210006,53415.50308008001
2024-09-04,15:47:04.000,248,11053989,4965,0,1725464823,13143.672793009995,30037.381195979993,53415.48211872001
2024-09-04,15:47:05.000,248,11053985,5165,0,1725464824,13143.74689242,30037.352999459996,53415.51705432
2024-09-04,15:47:06.000,248,11053944,4445,0,1725464825,13143.84793707,30499.2683901,53415.510067200004
2024-09-04,15:47:07.000,248,11053855,4845,0,1725464826,13143.90856386,32347.056836999996,53415.49609296
2024-09-04,15:47:08.000,248,11053925,4925,0,1725464827,13143.928772790001,25880.14268022,53415.48910584
2024-09-04,15:47:09.000,248,11053963,4925,0,1725464828,13143.928772790001,33270.972207839994,53415.4751316
2024-09-04,15:47:10.000,248,11053932,4685,0,1725464829,13143.901827549991,31885.25423244,53415.44718312
2024-09-04,15:47:11.000,248,11053961,4805,0,1725464830,13143.88835493,30961.395254639996,53415.42622176
2024-09-04,15:47:12.000,248,11053937,4965,0,1725464831,13143.868146,26804.051001929998,53415.391286160004
2024-09-04,15:47:13.000,248,11053934,4565,0,1725464832,13143.88835493,29113.59975861,53415.44718312
2024-09-04,15:47:14.000,248,11053978,4525,0,1725464833,13143.935509099996,28651.64912232,53415.42622176
2024-09-04,15:47:15.000,248,11053944,4525,0,1725464834,13143.989399580001,36042.464551679994,53415.4751316
2024-09-04,15:47:16.000,248,11053945,5085,0,1725464835,13144.090444230002,24494.206181789996,53415.48211872001
2024-09-04,15:47:17.000,248,11053949,5044,0,1725464836,13144.164543639992,27727.663260179994,53415.440196
2024-09-04,15:47:18.000,248,11053975,4925,0,1725464837,13144.178016259997,30037.32480294,53415.440196
2024-09-04,15:47:19.000,248,11054000,4405,0,1725464838,13144.178016259997,29575.416461429995,53415.510067200004
2024-09-04,15:47:20.000,248,11053963,5005,0,1725464839,13144.090444230002,28651.747810140005,53415.53801568
2024-09-04,15:47:21.000,248,11053953,5005,0,1725464840,13144.029817440001,28189.952254710006,53415.461157360005
2024-09-04,15:47:22.000,248,11054037,5044,0,1725464841,13143.895091239996,25418.466960000005,53415.51705432
2024-09-04,15:47:23.000,248,11053956,4645,0,1725464842,13143.88835493,28652.043873600007,53415.412247520006
2024-09-04,15:47:24.000,248,11053948,4325,0,1725464843,13143.854673379996,27728.198994060003,53415.4751316
2024-09-04,15:47:25.000,248,11054006,4565,0,1725464844,13143.82099182999,27266.248357770004,53415.440196
2024-09-04,15:47:26.000,248,11053979,5044,0,1725464845,13143.861409689991,32809.31763501,53415.43320888001
2024-09-04,15:47:27.000,248,11053940,4645,0,1725464846,13143.969190650001,35118.83819517,53415.42622176
2024-09-04,15:47:28.000,248,11054033,5044,0,1725464847,13144.023081129992,33271.000404360006,53415.46814448
2024-09-04,15:47:29.000,248,11053988,4445,0,1725464848,13144.157807329997,26803.910019329996,53415.412247520006
2024-09-04,15:47:30.000,248,11053928,4485,0,1725464849,13144.238643049997,26803.804282380006,53415.412247520006
2024-09-04,15:47:31.000,248,11053985,4845,0,1725464850,13144.285797219993,30499.176751410007,53415.38429904001
2024-09-04,15:47:32.000,248,11053950,4445,0,1725464851,13144.380105559998,30037.268409900003,53415.412247520006
2024-09-04,15:47:33.000,248,11053946,4485,0,1725464852,13144.407050799993,32808.88058895001,53415.40526040001
2024-09-04,15:47:34.000,248,11053921,4885,0,1725464853,13144.440732349998,26803.804282380006,53415.363337680006
2024-09-04,15:47:35.000,248,11053993,5044,0,1725464854,13144.454204969988,27727.635063659996,53415.45417024001
2024-09-04,15:47:36.000,248,11054004,4245,0,1725464855,13144.447468659993,29113.451726879997,53415.39827328
2024-09-04,15:47:37.000,248,11053987,4605,0,1725464856,13144.460941279998,29575.36711752,53415.41923464
2024-09-04,15:47:38.000,248,11053991,4885,0,1725464857,13144.494622829989,28651.4799432,53415.45417024001
2024-09-04,15:47:39.000,248,11053993,5005,0,1725464858,13144.467677589993,31884.951119849997,53415.391286160004
2024-09-04,15:47:40.000,248,11053959,4885,0,1725464859,13144.508095449994,30499.09216185,53415.412247520006
2024-09-04,15:47:41.000,248,11053984,4645,0,1725464860,13144.521568069998,28189.416520829996,53415.40526040001
2024-09-04,15:47:42.000,248,11053979,4725,0,1725464861,13144.521568069998,26341.663319579995,53415.39827328
2024-09-04,15:47:43.000,248,11053938,4485,0,1725464862,13144.555249619989,33732.415306769995,53415.42622176
2024-09-04,15:47:44.000,248,11053960,4485,0,1725464863,13144.67650319999,30037.028739479996,53415.41923464
2024-09-04,15:47:45.000,248,11053928,4525,0,1725464864,13144.72365737,27265.423609560006,53415.3703248
2024-09-04,15:47:46.000,248,11053978,4445,0,1725464865,13144.78428416,24955.839607229995,53415.461157360005
2024-09-04,15:47:47.000,248,11053965,4925,0,1725464866,13144.90553774,24493.860774419998,53415.440196
2024-09-04,15:47:48.000,248,11053936,4405,0,1725464867,13144.96616453,29113.064024730003,53415.440196
2024-09-04,15:47:49.000,248,11054012,4685,0,1725464868,13144.91901035999,31422.605732280004,53415.5450028
2024-09-04,15:47:50.000,248,11053937,4965,0,1725464869,13144.92574667,31422.591634020006,53415.51705432
2024-09-04,15:47:51.000,248,11054005,4725,0,1725464870,13144.84491095,30960.676243380003,53415.49609296
2024-09-04,15:47:52.000,248,11053924,4445,0,1725464871,13144.76407523,32346.499955730003,53415.49609296
2024-09-04,15:47:53.000,248,11053938,4165,0,1725464872,13144.73712998999,25417.691555700003,53415.5450028
2024-09-04,15:47:54.000,248,11053956,4645,0,1725464873,13144.69671212999,30960.796078590007,53415.52404144001
2024-09-04,15:47:55.000,248,11053876,4645,0,1725464874,13144.75733891999,26341.529386110007,53415.46814448
2024-09-04,15:47:56.000,248,11053977,5285,0,1725464875,13144.83817463999,33270.34483527001,53415.52404144001
2024-09-04,15:47:57.000,248,11053933,4845,0,1725464876,13144.96616453,27727.205066730006,53415.44718312
2024-09-04,15:47:58.000,248,11053948,4725,0,1725464877,13145.114363349996,26803.22625372,53415.52404144001
2024-09-04,15:47:59.000,248,11053986,4285,0,1725464878,13145.181726449991,30960.507064260004,53415.50308008001
2024-09-04,15:48:00.000,248,11053971,5044,0,1725464879,13145.289507410002,31884.330796409995,53415.52404144001
2024-09-04,15:48:01.000,248,11053989,4965,0,1725464880,13145.255825859997,26803.148713290007,53415.60089976001
2024-09-04,15:48:02.000,248,11053956,4365,0,1725464881,13145.208671690001,23107.84673556,53415.614874
2024-09-04,15:48:03.000,248,11053953,4885,0,1725464882,13145.12783597,31884.408336840002,53415.63583536
2024-09-04,15:48:04.000,248,11053964,4205,0,1725464883,13145.060472869991,31422.514093589998,53415.614874
2024-09-04,15:48:05.000,248,11053980,4485,0,1725464884,13144.972900839995,32346.422415299996,53415.59391264
2024-09-04,15:48:06.000,248,11053951,4965,0,1725464885,13144.96616453,32346.39421878,53415.62186112001
2024-09-04,15:48:07.000,248,11053970,4245,0,1725464886,13144.95942821999,27265.15574262,53415.56596416
2024-09-04,15:48:08.000,248,11053936,4325,0,1725464887,13145.060472869991,31884.28850163,53415.614874
2024-09-04,15:48:09.000,248,11053978,4445,0,1725464888,13145.174990139996,28650.711588029997,53415.62186112001
2024-09-04,15:48:10.000,248,11053931,5445,0,1725464889,13145.262562169992,26340.97250484,53415.60089976001
2024-09-04,15:48:11.000,248,11053957,5125,0,1725464890,13145.316452649997,27264.760991339994,53415.614874
2024-09-04,15:48:12.000,248,11053954,4765,0,1725464891,13145.356870509997,30960.0700182,53415.69173232001
2024-09-04,15:48:13.000,248,11053948,4445,0,1725464892,13145.377079439997,28650.35913153,53415.71968080001
2024-09-04,15:48:14.000,248,11053974,4805,0,1725464893,13145.302980029992,34193.449556160005,53415.7546164
2024-09-04,15:48:15.000,248,11054019,4965,0,1725464894,13145.181726449991,28188.5635761,53415.76160352
2024-09-04,15:48:16.000,248,11054025,4925,0,1725464895,13145.053736559996,31421.985408840002,53415.74064216001
2024-09-04,15:48:17.000,248,11053957,4925,0,1725464896,13144.95942821999,32345.872583160002,53415.77557776
2024-09-04,15:48:18.000,248,11053943,5205,0,1725464897,13144.851647259995,29112.31681695,53415.74064216001
2024-09-04,15:48:19.000,248,11053928,4445,0,1725464898,13144.791020469995,26802.669372450007,53415.74064216001
2024-09-04,15:48:20.000,248,11053959,5085,0,1725464899,13144.73712998999,32807.583549029994,53415.77557776
2024-09-04,15:48:21.000,248,11053950,4645,0,1725464900,13144.7438663,30497.914957140005,53415.77557776
2024-09-04,15:48:22.000,248,11053992,4765,0,1725464901,13144.7438663,29112.027802619996,53415.73365504
2024-09-04,15:48:23.000,248,11053961,5005,0,1725464902,13144.770811539995,28188.147677429995,53415.796539120005
2024-09-04,15:48:24.000,248,11053970,4565,0,1725464903,13144.80449309,30497.731679760007,53415.78256488
2024-09-04,15:48:25.000,248,11054006,4645,0,1725464904,13144.81796570999,30035.72465043,53415.77557776
2024-09-04,15:48:26.000,248,11053986,4605,0,1725464905,13144.831438329995,26802.25347378,53415.8244876
2024-09-04,15:48:27.000,248,11054001,4845,0,1725464906,13144.76407523,29573.76696501,53415.81750048001
2024-09-04,15:48:28.000,248,11054015,5044,0,1725464907,13144.730393679994,29111.858623499997,53415.83147472
2024-09-04,15:48:29.000,248,11053942,4485,0,1725464908,13144.65629426999,29573.75286675,53415.85942320001
2024-09-04,15:48:30.000,248,11053949,4965,0,1725464909,13144.575458549989,29111.82337785,53415.78256488
2024-09-04,15:48:31.000,248,11053971,4965,0,1725464910,13144.514831759989,31883.273426910004,53415.81750048001
2024-09-04,15:48:32.000,248,11054018,4645,0,1725464911,13144.407050799993,28649.858643300002,53415.796539120005
2024-09-04,15:48:33.000,248,11053989,4925,0,1725464912,13144.353160320003,27725.915075940007,53415.83846184001
2024-09-04,15:48:34.000,248,11053966,4445,0,1725464913,13144.265588289993,32807.01961863,53415.78256488
2024-09-04,15:48:35.000,248,11053985,4845,0,1725464914,13144.178016259997,31421.19590628,53415.73365504
2024-09-04,15:48:36.000,248,11053975,5044,0,1725464915,13144.137598399997,33730.74466296,53415.78256488
2024-09-04,15:48:37.000,248,11053863,5125,0,1725464916,13144.083707919992,30035.470881750007,53415.76859064001
2024-09-04,15:48:38.000,248,11053797,4885,0,1725464917,13144.050026370001,30959.25231912,53415.81051336
2024-09-04,15:48:39.000,248,11054021,4925,0,1725464918,13144.029817440001,29111.597805690006,53415.83846184001
2024-09-04,15:48:40.000,248,11053965,4885,0,1725464919,13143.975926959996,32345.076031470002,53415.76160352
2024-09-04,15:48:41.000,248,11053981,4925,0,1725464920,13143.982663269991,30959.322810419995,53415.796539120005
2024-09-04,15:48:42.000,248,11053954,4525,0,1725464921,13143.935509099996,30035.470881750007,53415.70570656
2024-09-04,15:48:43.000,248,11054015,4765,0,1725464922,13143.922036479991,30497.358075869997,53415.70570656
2024-09-04,15:48:44.000,248,11053985,4805,0,1725464923,13143.901827549991,29111.611903950004,53415.77557776
2024-09-04,15:48:45.000,248,11053974,4525,0,1725464924,13143.861409689991,35116.44149097,53415.73365504
2024-09-04,15:48:46.000,248,11054040,4605,0,1725464925,13143.834464449996,30959.146582169997,53415.64980960001
2024-09-04,15:48:47.000,248,11053982,4205,0,1725464926,13143.82099182999,28649.520285060004,53415.73365504
2024-09-04,15:48:48.000,248,11054048,4405,0,1725464927,13143.78731028,29573.344017209994,53415.71968080001
2024-09-04,15:48:49.000,248,11054052,4485,0,1725464928,13143.76710135,28187.668336589995,53415.78256488
2024-09-04,15:48:50.000,248,11053965,4885,0,1725464929,13143.6660567,31421.076071069998,53415.77557776
2024-09-04,15:48:51.000,248,11054044,4645,0,1725464930,13143.67952931999,29111.618953080004,53415.76160352
2024-09-04,15:48:52.000,248,11054000,4485,0,1725464931,13143.62563884,30497.393321519994,53415.77557776
2024-09-04,15:48:53.000,248,11054005,4885,0,1725464932,13143.632375149995,23568.634265400004,53415.74064216001
2024-09-04,15:48:54.000,248,11054011,4925,0,1725464933,13143.58522098,33730.89269469,53415.74064216001
2024-09-04,15:48:55.000,248,11054009,4965,0,1725464934,13143.61890252999,28187.830466579995,53415.64282248
2024-09-04,15:48:56.000,248,11054009,5005,0,1725464935,13143.69973824999,28649.696513310002,53415.57295128001
2024-09-04,15:48:57.000,248,11053991,4885,0,1725464936,13143.74015610999,27725.788191600004,53415.60089976001
2024-09-04,15:48:58.000,248,11054057,5085,0,1725464937,13143.854673379996,27263.830506180006,53415.67077096001
2024-09-04,15:48:59.000,248,11054013,4885,0,1725464938,13143.922036479991,28649.534383320002,53415.70570656
2024-09-04,15:49:00.000,248,11053991,4925,0,1725464939,13143.962454339991,34192.427432309996,53415.64980960001
2024-09-04,15:49:01.000,248,11053980,4445,0,1725464940,13144.002872199992,32344.75882062,53415.698719440006
2024-09-04,15:49:02.000,248,11054064,4565,0,1725464941,13144.043290059992,24954.105521250007,53415.726667920004
2024-09-04,15:49:03.000,248,11054009,4885,0,1725464942,13144.056762679997,30035.195965680003,53415.69173232001
2024-09-04,15:49:04.000,248,11054007,4965,0,1725464943,13144.043290059992,33730.58253297,53415.67077096001
2024-09-04,15:49:05.000,248,11053993,4765,0,1725464944,13144.090444230002,28187.668336589995,53415.628848240005
2024-09-04,15:49:06.000,248,11054001,4925,0,1725464945,13144.090444230002,31883.076051270007,53415.70570656
2024-09-04,15:49:07.000,248,11054004,4125,0,1725464946,13144.117389469997,26340.15480576,53415.65679672
2024-09-04,15:49:08.000,248,11054050,4485,0,1725464947,13144.151071020002,28187.858663100007,53415.614874
2024-09-04,15:49:09.000,248,11054029,4965,0,1725464948,13144.279060909997,31883.209984739995,53415.67077096001
2024-09-04,15:49:10.000,248,11054009,5085,0,1725464949,13144.339687699998,28187.75997528,53415.63583536
2024-09-04,15:49:11.000,248,11053992,4405,0,1725464950,13144.393578179988,30959.25231912,53415.69173232001
2024-09-04,15:49:12.000,248,11053961,4845,0,1725464951,13144.393578179988,27725.703602039997,53415.726667920004
2024-09-04,15:49:13.000,248,11054021,4965,0,1725464952,13144.447468659993,33268.6600932,53415.76859064001
2024-09-04,15:49:14.000,248,11053949,4965,0,1725464953,13144.481150209998,27263.611983149996,53415.76859064001
2024-09-04,15:49:15.000,248,11053988,4645,0,1725464954,13144.514831759989,33268.5191106,53415.796539120005
2024-09-04,15:49:16.000,248,11054058,4325,0,1725464955,13144.541776999999,30958.991501309996,53415.796539120005
2024-09-04,15:49:17.000,248,11054053,4805,0,1725464956,13144.555249619989,28187.506206599995,53415.77557776
2024-09-04,15:49:18.000,248,11054022,4525,0,1725464957,13144.555249619989,27263.781162269996,53415.81051336
2024-09-04,15:49:19.000,248,11054000,4365,0,1725464958,13144.629349029994,30497.252338920007,53415.7546164
2024-09-04,15:49:20.000,248,11053993,4925,0,1725464959,13144.63608533999,30497.33692848,53415.81051336
2024-09-04,15:49:21.000,248,11053990,4645,0,1725464960,13144.609140099994,29573.654178929995,53415.81051336
2024-09-04,15:49:22.000,248,11054018,4325,0,1725464961,13144.595667479989,26802.204129870006,53415.83846184001
2024-09-04,15:49:23.000,248,11053990,4365,0,1725464962,13144.555249619989,28649.87979069,53415.8244876
2024-09-04,15:49:24.000,248,11054017,5085,0,1725464963,13144.535040689989,30035.675306520003,53415.845448960004
2024-09-04,15:49:25.000,248,11054010,4645,0,1725464964,13144.582194859999,28649.87979069,53415.87339744
2024-09-04,15:49:26.000,248,11054037,4885,0,1725464965,13144.528304379994,27264.091323989996,53415.93628152001
2024-09-04,15:49:27.000,248,11054015,4845,0,1725464966,13144.561985929999,27264.013783560004,53415.88038456
2024-09-04,15:49:28.000,248,11053980,4645,0,1725464967,13144.629349029994,26802.10544205,53415.9292944
2024-09-04,15:49:29.000,248,11054010,4765,0,1725464968,13144.68323951,33268.97730405,53415.94326864
2024-09-04,15:49:30.000,248,11054010,4485,0,1725464969,13144.710184749994,28649.964380250007,53415.95025576
2024-09-04,15:49:31.000,248,11053942,4325,0,1725464970,13144.72365737,31883.393262120007,53415.97820424
2024-09-04,15:49:32.000,248,11054035,5044,0,1725464971,13144.710184749994,26340.549557039994,53415.99217848
2024-09-04,15:49:33.000,248,11054017,5005,0,1725464972,13144.70344844,24492.916190999997,53415.95724288001
2024-09-04,15:49:34.000,248,11054033,5044,0,1725464973,13144.65629426999,30498.048890610007,53415.97820424
2024-09-04,15:49:35.000,248,11054056,4445,0,1725464974,13144.65629426999,29112.345013469996,53415.97121712
2024-09-04,15:49:36.000,248,11053991,5085,0,1725464975,13144.602403789999,30960.048870810002,53415.964230000005
2024-09-04,15:49:37.000,248,11053991,4965,0,1725464976,13144.548513309994,32345.773895339997,53415.94326864
2024-09-04,15:49:38.000,248,11053993,4885,0,1725464977,13144.629349029994,30959.978379509994,53415.9991656
2024-09-04,15:49:39.000,248,11053980,4645,0,1725464978,13144.602403789999,29574.041881080004,53415.94326864
2024-09-04,15:49:40.000,248,11053978,4285,0,1725464979,13144.609140099994,25416.704677500005,53416.00615272001
2024-09-04,15:49:41.000,248,11053996,4285,0,1725464980,13144.622612719999,29111.872721759995,53416.02711408001
2024-09-04,15:49:42.000,248,11053963,5125,0,1725464981,13144.629349029994,25878.345152070004,53416.00615272001
2024-09-04,15:49:43.000,248,11054033,4765,0,1725464982,13144.609140099994,26802.154785959996,53415.95025576
2024-09-04,15:49:44.000,248,11053965,5005,0,1725464983,13144.669766889994,32345.23816146,53415.97121712
2024-09-04,15:49:45.000,248,11054000,4565,0,1725464984,13144.73712998999,26802.204129870006,53415.92230728
2024-09-04,15:49:46.000,248,11053972,4365,0,1725464985,13144.770811539995,29573.689424580007,53415.90833304001
2024-09-04,15:49:47.000,248,11053838,4365,0,1725464986,13144.88532881,28649.823397650005,53415.92230728
2024-09-04,15:49:48.000,248,11053997,4925,0,1725464987,13144.95942821999,30035.520225660002,53415.85243608
2024-09-04,15:49:49.000,248,11054003,4725,0,1725464988,13145.02679132,26340.105461850006,53415.915320160006
2024-09-04,15:49:50.000,248,11053970,4725,0,1725464989,13145.04700025,25878.098432519997,53415.93628152001
2024-09-04,15:49:51.000,248,11053981,4925,0,1725464990,13145.10762704,33268.547307119996,53415.85942320001
2024-09-04,15:49:52.000,248,11053977,4845,0,1725464991,13145.141308589991,30958.758880020003,53415.87339744
2024-09-04,15:49:53.000,248,11053831,4925,0,1725464992,13145.222144309992,29110.956334860006,53415.866410320006
2024-09-04,15:49:54.000,248,11053905,4965,0,1725464993,13145.343397889992,28186.907030550006,53415.9292944
2024-09-04,15:49:55.000,248,11054020,4445,0,1725464994,13145.511805640002,31882.068025679997,53415.83147472
2024-09-04,15:49:56.000,248,11053980,4645,0,1725464995,13145.693686009989,30034.244333130002,53415.915320160006
2024-09-04,15:49:57.000,248,11053958,4485,0,1725464996,13145.90251162,29572.230254669994,53415.845448960004
2024-09-04,15:49:58.000,248,11053986,4685,0,1725464997,13146.06418306,32343.595714170006,53415.90134592
2024-09-04,15:49:59.000,248,11053989,4885,0,1725464998,13146.273008669996,34653.06693042,53415.85942320001
2024-09-04,15:50:00.000,248,11054017,4925,0,1725464999,13146.448152730001,28186.35014928,53415.90134592
2024-09-04,15:50:01.000,248,11053983,5005,0,1725465000,13146.528988450002,26800.561682579995,53415.90833304001
2024-09-04,15:50:02.000,248,11053988,4685,0,1725465001,13146.623296789992,25876.61811522,53416.00615272001
2024-09-04,15:50:03.000,248,11054001,4765,0,1725465002,13146.683923579993,27262.230353670006,53415.98519136001
2024-09-04,15:50:04.000,248,11054156,4485,0,1725465003,13146.690659890002,30033.567616650005,53415.9991656
2024-09-04,15:50:05.000,248,11054167,4965,0,1725465004,13146.737814059998,31419.12346206,53415.9991656
2024-09-04,15:50:06.000,248,11054159,4845,0,1725465005,13146.811913469988,30956.989548390004,53416.04108832
2024-09-04,15:50:07.000,248,11054120,4285,0,1725465006,13146.953375979989,35113.84741113,53416.083011040006
2024-09-04,15:50:08.000,248,11054121,4965,0,1725465007,13147.03421169999,30494.630062559998,53416.083011040006
2024-09-04,15:50:09.000,248,11054119,5005,0,1725465008,13147.20261945,29570.58075825,53416.10397240001
2024-09-04,15:50:10.000,248,11054188,4485,0,1725465009,13147.3036641,31418.066092559995,53416.17384360001
2024-09-04,15:50:11.000,248,11054127,4765,0,1725465010,13147.37776350999,29570.369284350003,53416.14589512
2024-09-04,15:50:12.000,248,11054131,4965,0,1725465011,13147.38449982,30956.037915840003,53416.14589512
2024-09-04,15:50:13.000,248,11054130,4445,0,1725465012,13147.371027199995,32803.60079058001,53416.15288224001
2024-09-04,15:50:14.000,248,11054182,4405,0,1725465013,13147.31713671999,27722.63723049,53416.2786504
2024-09-04,15:50:15.000,248,11054111,5005,0,1725465014,13147.22282838,30955.89693324,53416.25768904
2024-09-04,15:50:16.000,248,11054172,4645,0,1725465015,13147.148728969994,30955.770048899998,53416.24371480001
2024-09-04,15:50:17.000,248,11054117,5125,0,1725465016,13147.148728969994,34188.93811295999,53416.28563752
2024-09-04,15:50:18.000,248,11054107,5085,0,1725465017,13147.13525634999,28645.967523540006,53416.26467616
2024-09-04,15:50:19.000,248,11054120,4205,0,1725465018,13147.20261945,33264.7830717,53416.24371480001
2024-09-04,15:50:20.000,248,11054152,4485,0,1725465019,13147.310400409995,28183.734922050004,53416.33454736
2024-09-04,15:50:21.000,248,11054114,4645,0,1725465020,13147.431653989996,31416.825445680006,53416.313586
2024-09-04,15:50:22.000,248,11054136,4205,0,1725465021,13147.573116499996,33264.289632600005,53416.36249584001
2024-09-04,15:50:23.000,248,11054177,4845,0,1725465022,13147.674161149997,28645.156873590007,53416.313586
2024-09-04,15:50:24.000,248,11054170,4525,0,1725465023,13147.748260560002,29106.924232499994,53416.28563752
2024-09-04,15:50:25.000,248,11054121,4885,0,1725465024,13147.754996869997,32339.98655961,53416.39044432001
2024-09-04,15:50:26.000,248,11054137,4965,0,1725465025,13147.701106389992,23563.86200439,53416.369482960006
2024-09-04,15:50:27.000,248,11054114,4325,0,1725465026,13147.593325429996,32339.535415289996,53416.36249584001
2024-09-04,15:50:28.000,248,11054102,4285,0,1725465027,13147.411445059995,26796.64941543,53416.46031552001
2024-09-04,15:50:29.000,248,11054146,4285,0,1725465028,13147.26324624,28643.902128450005,53416.43935416001
2024-09-04,15:50:30.000,248,11054148,4285,0,1725465029,13147.14199266,29105.507357370007,53416.48127688
2024-09-04,15:50:31.000,248,11054073,5245,0,1725465030,13147.03421169999,30952.781217779993,53416.4533284
2024-09-04,15:50:32.000,248,11054126,4325,0,1725465031,13147.05442062999,28181.19723525,53416.44634128
2024-09-04,15:50:33.000,248,11054130,4325,0,1725465032,13147.128520039994,30028.51339044,53416.44634128
2024-09-04,15:50:34.000,248,11054125,5044,0,1725465033,13147.22282838,30490.167963269996,53416.47428976
2024-09-04,15:50:35.000,248,11054097,4925,0,1725465034,13147.391236129995,28642.464105930005,53416.48826400001
2024-09-04,15:50:36.000,248,11054146,4485,0,1725465035,13147.552907569996,30027.956509170006,53416.47428976
2024-09-04,15:50:37.000,248,11054135,4965,0,1725465036,13147.660688529992,30027.822575700004,53416.43935416001
2024-09-04,15:50:38.000,248,11054147,4765,0,1725465037,13147.748260560002,35108.35613886001,53416.49525112
2024-09-04,15:50:39.000,248,11053953,4805,0,1725465038,13147.761733179992,25408.844897550007,53416.54416096
2024-09-04,15:50:40.000,248,11053982,4685,0,1725465039,13147.674161149997,27718.076443380007,53416.565122320004
2024-09-04,15:50:41.000,248,11054146,4285,0,1725465040,13147.647215910001,24484.844937150003,53416.57909656001
2024-09-04,15:50:42.000,248,11054102,4245,0,1725465041,13147.566380190001,29103.413765760008,53416.54416096
2024-09-04,15:50:43.000,248,11054057,4965,0,1725465042,13147.492280779996,30950.758117470003,53416.586083680006
2024-09-04,15:50:44.000,248,11054125,4645,0,1725465043,13147.472071849996,32336.194127669994,53416.586083680006
2024-09-04,15:50:45.000,248,11054080,4325,0,1725465044,13147.42491768,25869.75931173,53416.57909656001
2024-09-04,15:50:46.000,248,11054146,4525,0,1725465045,13147.371027199995,28178.82872757,53416.586083680006
2024-09-04,15:50:47.000,248,11054137,4685,0,1725465046,13147.39797243999,28178.631351930002,53416.55114808
2024-09-04,15:50:48.000,248,11054094,4485,0,1725465047,13147.411445059995,24945.237715709998,53416.5930708
2024-09-04,15:50:49.000,248,11054099,4965,0,1725465048,13147.45859922999,28639.926419130003,53416.62800640001
2024-09-04,15:50:50.000,248,11054163,4765,0,1725465049,13147.499017089991,31410.840734309997,53416.565122320004
2024-09-04,15:50:51.000,248,11054129,4685,0,1725465050,13147.579852809991,28639.440029160003,53416.61403216
2024-09-04,15:50:52.000,248,11054149,5125,0,1725465051,13147.714579009997,29562.960648720007,53416.62101928
2024-09-04,15:50:53.000,248,11054109,4805,0,1725465052,13147.889723070002,31410.17106696,53416.64896776
2024-09-04,15:50:54.000,248,11054118,4645,0,1725465053,13148.051394509988,32333.705784780002,53416.66992912
2024-09-04,15:50:55.000,248,11054145,5125,0,1725465054,13148.186120709994,27253.066484669995,53416.71185184
2024-09-04,15:50:56.000,248,11054071,5005,0,1725465055,13148.31411059999,31409.600087429993,53416.72582608001
2024-09-04,15:50:57.000,248,11054082,4325,0,1725465056,13148.368001079994,27714.608271420002,53416.74678744001
2024-09-04,15:50:58.000,248,11054155,4925,0,1725465057,13148.34105584,31409.240581799997,53416.851594240004
2024-09-04,15:50:59.000,248,11054082,4565,0,1725465058,13148.29390166999,28637.931515339995,53416.89351696001
2024-09-04,15:51:00.000,248,11054077,4925,0,1725465059,13148.179384399999,30485.205375749996,53416.96338816001
2024-09-04,15:51:01.000,248,11054140,4645,0,1725465060,13147.997504029998,27713.966800590002,53417.019285120004
2024-09-04,15:51:02.000,248,11054089,4765,0,1725465061,13147.856041519997,28175.670717329995,53416.99832376
2024-09-04,15:51:03.000,248,11054102,4085,0,1725465062,13147.754996869997,30484.916361419993,53417.040246480006
2024-09-04,15:51:04.000,248,11054112,4445,0,1725465063,13147.707842700001,30484.726034909996,53416.99832376
2024-09-04,15:51:05.000,248,11054122,4325,0,1725465064,13147.694370079997,31870.169094240002,53417.11011768001
2024-09-04,15:51:06.000,248,11054159,5005,0,1725465065,13147.694370079997,29560.824762329998,53417.0472336
2024-09-04,15:51:07.000,248,11054137,4725,0,1725465066,13147.707842700001,28637.043324960003,53417.05422072
2024-09-04,15:51:08.000,248,11054135,5044,0,1725465067,13147.674161149997,29560.65558321,53417.089156320006
2024-09-04,15:51:09.000,248,11054091,4925,0,1725465068,13147.707842700001,31407.964689269997,53417.14505328
2024-09-04,15:51:10.000,248,11054117,4685,0,1725465069,13147.660688529992,31869.71794992,53417.186976000005
2024-09-04,15:51:11.000,248,11054137,4765,0,1725465070,13147.620270669991,28636.704966720004,53417.24287296
2024-09-04,15:51:12.000,248,11054090,4445,0,1725465071,13147.573116499996,26789.219632410008,53417.24986008001
2024-09-04,15:51:13.000,248,11054106,4685,0,1725465072,13147.45859922999,25865.43114591,53417.27082144
2024-09-04,15:51:14.000,248,11054119,4685,0,1725465073,13147.451862919996,31407.485348429997,53417.38960248
2024-09-04,15:51:15.000,248,11054051,4885,0,1725465074,13147.36429089,26327.128013520007,53417.41755096001
2024-09-04,15:51:16.000,248,11054138,4245,0,1725465075,13147.22282838,33254.82265101001,53417.38960248
2024-09-04,15:51:17.000,248,11054121,5005,0,1725465076,13147.081365869999,31407.513544949994,53417.43851232
2024-09-04,15:51:18.000,248,11054058,4445,0,1725465077,13146.818649779998,30483.823746270005,53417.38960248
2024-09-04,15:51:19.000,248,11054096,4605,0,1725465078,13146.569406310002,29560.267881060005,53417.424538080006
2024-09-04,15:51:20.000,248,11054137,4685,0,1725465079,13146.293217599996,29098.493473020004,53417.41056384
2024-09-04,15:51:21.000,248,11054156,4285,0,1725465080,13146.010292579995,31869.654507750005,53417.48043504
2024-09-04,15:51:22.000,248,11054115,4845,0,1725465081,13145.761049109999,27713.057462819997,53417.48043504
2024-09-04,15:51:23.000,248,11054131,4965,0,1725465082,13145.532014570003,29098.613308230008,53417.43851232
2024-09-04,15:51:24.000,248,11054116,4445,0,1725465083,13145.296243719997,33255.24559881,53417.38261536
2024-09-04,15:51:25.000,248,11054082,4605,0,1725465084,13145.228880620001,29560.3242741,53417.38261536
2024-09-04,15:51:26.000,248,11054004,4205,0,1725465085,13145.174990139996,29560.16919324,53417.375628240006
2024-09-04,15:51:27.000,248,11054116,4605,0,1725465086,13145.161517519991,30021.901306500004,53417.28479568
2024-09-04,15:51:28.000,248,11054102,4485,0,1725465087,13145.168253830001,32331.00596799,53417.256847200006
2024-09-04,15:51:29.000,248,11054149,4965,0,1725465088,13145.228880620001,29559.802638480003,53417.24287296
2024-09-04,15:51:30.000,248,11054097,4525,0,1725465089,13145.262562169992,35101.86389013,53417.22889872001
2024-09-04,15:51:31.000,248,11054071,4925,0,1725465090,13145.323188959992,27712.204518090002,53417.186976000005
2024-09-04,15:51:32.000,248,11054115,5005,0,1725465091,13145.296243719997,30483.330307170007,53417.186976000005
2024-09-04,15:51:33.000,248,11054095,4765,0,1725465092,13145.242353239992,30483.323258040007,53417.19396312
2024-09-04,15:51:34.000,248,11054121,4765,0,1725465093,13145.08741811,23093.741426430002,53417.138066160005
2024-09-04,15:51:35.000,248,11054080,4445,0,1725465094,13144.932482979995,28635.816776339998,53417.207937360006
2024-09-04,15:51:36.000,248,11054114,4485,0,1725465095,13144.71692105999,29097.57003699,53417.207937360006
2024-09-04,15:51:37.000,248,11054070,4485,0,1725465096,13144.508095449994,29097.499545690007,53417.1171048
2024-09-04,15:51:38.000,248,11054081,4685,0,1725465097,13144.225170429992,28173.68286267,53417.05422072
2024-09-04,15:51:39.000,248,11054080,4565,0,1725465098,13144.097180539997,27711.633538559996,53417.13107904001
2024-09-04,15:51:40.000,248,11054088,4365,0,1725465099,13143.962454339991,31867.976814809997,53417.01229800001
2024-09-04,15:51:41.000,248,11054079,4685,0,1725465100,13143.915300169996,27249.386838809995,53417.07518208
2024-09-04,15:51:42.000,248,11054138,4485,0,1725465101,13143.975926959996,23092.63471302,53416.9773624
2024-09-04,15:51:43.000,248,11054129,4885,0,1725465102,13144.056762679997,30019.990992270003,53416.95640104
2024-09-04,15:51:44.000,248,11054068,4485,0,1725465103,13144.124125779992,24939.542018670007,53416.99832376
2024-09-04,15:51:45.000,248,11054059,5125,0,1725465104,13144.218434119997,26786.766535169998,53416.93543968
2024-09-04,15:51:46.000,248,11054139,4925,0,1725465105,13144.238643049997,29557.737243390002,53416.9074912
2024-09-04,15:51:47.000,248,11054132,4325,0,1725465106,13144.252115670002,30019.610339249994,53416.95640104
2024-09-04,15:51:48.000,248,11054068,4445,0,1725465107,13144.238643049997,32328.841885079994,53416.851594240004
2024-09-04,15:51:49.000,248,11054090,4285,0,1725465108,13144.144334709992,29557.857078600005,53416.91447832001
2024-09-04,15:51:50.000,248,11054112,4365,0,1725465109,13144.056762679997,26325.013274519995,53416.85858136
2024-09-04,15:51:51.000,248,11054112,4525,0,1725465110,13143.948981720001,31405.342412910002,53416.900504080004
2024-09-04,15:51:52.000,248,11054080,4485,0,1725465111,13143.76710135,29558.012159460006,53416.900504080004
2024-09-04,15:51:53.000,248,11054123,4805,0,1725465112,13143.68626563,29096.188407509995,53416.921465440006
2024-09-04,15:51:54.000,248,11054121,4805,0,1725465113,13143.53806680999,27248.780613630006,53416.89351696001
2024-09-04,15:51:55.000,248,11054102,4605,0,1725465114,13143.356186439989,33714.46822179,53416.87954272
2024-09-04,15:51:56.000,248,11053941,5005,0,1725465115,13143.241669169998,32790.71498094,53416.900504080004
2024-09-04,15:51:57.000,248,11054084,4365,0,1725465116,13143.106942969993,25401.372819750002,53416.872555600006
2024-09-04,15:51:58.000,248,11054108,4685,0,1725465117,13142.985689389992,30943.356530970006,53416.79569728001
2024-09-04,15:51:59.000,248,11054133,5005,0,1725465118,13142.824017949992,32328.891228990004,53416.69089048
2024-09-04,15:52:00.000,248,11054065,4845,0,1725465119,13142.736445919996,30019.751321849995,53416.73980032
2024-09-04,15:52:01.000,248,11054114,4565,0,1725465120,13142.60845603,28172.442215789997,53416.71883896
2024-09-04,15:52:02.000,248,11054084,4605,0,1725465121,13142.48046613999,30019.86410793,53416.71883896
2024-09-04,15:52:03.000,248,11054091,5005,0,1725465122,13142.41983934999,30019.976894010004,53416.72582608001
2024-09-04,15:52:04.000,248,11054046,4285,0,1725465123,13142.332267319995,28634.590227720008,53416.60005792
2024-09-04,15:52:05.000,248,11054121,4885,0,1725465124,13142.23795897999,31867.694849609994,53416.64896776
2024-09-04,15:52:06.000,248,11054147,4685,0,1725465125,13142.157123259989,30482.209495500007,53416.64198064
2024-09-04,15:52:07.000,248,11054113,4965,0,1725465126,13142.015660749988,27711.309278579996,53416.5231996
2024-09-04,15:52:08.000,248,11054127,4725,0,1725465127,13141.894407170003,32329.779419369996,53416.55114808
2024-09-04,15:52:09.000,248,11054092,4485,0,1725465128,13141.786626209992,30020.604266580005,53416.48826400001
2024-09-04,15:52:10.000,248,11054095,4965,0,1725465129,13141.719263109997,28173.281062259994,53416.50223824
2024-09-04,15:52:11.000,248,11054118,4365,0,1725465130,13141.631691080001,30020.618364840004,53416.46031552001
2024-09-04,15:52:12.000,248,11054075,4885,0,1725465131,13141.577800599996,32791.610220450006,53416.37647008
2024-09-04,15:52:13.000,248,11054103,4965,0,1725465132,13141.530646430001,29558.667728550005,53416.313586
2024-09-04,15:52:14.000,248,11054085,4845,0,1725465133,13141.496964879996,31867.849930469994,53416.24371480001
2024-09-04,15:52:15.000,248,11054104,4485,0,1725465134,13141.42960178,29096.78053443,53416.21576632
2024-09-04,15:52:16.000,248,11054098,4485,0,1725465135,13141.395920229996,29096.78053443,53416.14589512
2024-09-04,15:52:17.000,248,11054159,4765,0,1725465136,13141.40939285,26787.5489886,53416.09698528
2024-09-04,15:52:18.000,248,11054105,4925,0,1725465137,13141.32182081999,29096.879222250005,53416.08999816
2024-09-04,15:52:19.000,248,11054091,4805,0,1725465138,13141.28813927,28173.259914869996,53415.95724288001
2024-09-04,15:52:20.000,248,11054090,4405,0,1725465139,13141.274666649995,30482.533755480006,53415.94326864
2024-09-04,15:52:21.000,248,11054062,4325,0,1725465140,13141.294875579995,30944.287016129994,53415.88038456
2024-09-04,15:52:22.000,248,11054149,5005,0,1725465141,13141.32182081999,30944.287016129994,53415.845448960004
2024-09-04,15:52:23.000,248,11054084,4285,0,1725465142,13141.395920229996,27249.47142837,53415.88038456
2024-09-04,15:52:24.000,248,11054110,4085,0,1725465143,13141.496964879996,31405.86404853,53415.81051336
2024-09-04,15:52:25.000,248,11054105,5044,0,1725465144,13141.598009529996,29096.639551829998,53415.796539120005
2024-09-04,15:52:26.000,248,11054146,4365,0,1725465145,13141.678845249997,30943.828822680007,53415.78256488
2024-09-04,15:52:27.000,248,11054118,4405,0,1725465146,13141.725999419992,30020.01918879,53415.796539120005
2024-09-04,15:52:28.000,248,11054076,4525,0,1725465147,13141.746208349992,28634.428097730008,53415.747629280006
2024-09-04,15:52:29.000,248,11054115,4925,0,1725465148,13141.712526800002,30943.455218789997,53415.80352624
2024-09-04,15:52:30.000,248,11054092,4365,0,1725465149,13141.658636319997,33252.559880279994,53415.76160352
2024-09-04,15:52:31.000,248,11054094,4325,0,1725465150,13141.611482150001,32790.644489640006,53415.70570656
2024-09-04,15:52:32.000,248,11054098,4365,0,1725465151,13141.47001964,30943.328334449994,53415.60788688
2024-09-04,15:52:33.000,248,11054118,4165,0,1725465152,13141.42960178,25863.17542431,53415.6847452
2024-09-04,15:52:34.000,248,11054117,4885,0,1725465153,13141.335293439995,31867.088624430005,53415.63583536
2024-09-04,15:52:35.000,248,11054100,4325,0,1725465154,13141.26793034,30481.723105530007,53415.5450028
2024-09-04,15:52:36.000,248,11054063,4765,0,1725465155,13141.22077616999,31405.476346380005,53415.56596416
2024-09-04,15:52:37.000,248,11054117,4765,0,1725465156,13141.193830929995,30481.864088129994,53415.53801568
2024-09-04,15:52:38.000,248,11054111,4885,0,1725465157,13141.16688569,35100.29898327,53415.5450028
2024-09-04,15:52:39.000,248,11054131,4765,0,1725465158,13141.18035830999,29096.413979670004,53415.52404144001
2024-09-04,15:52:40.000,248,11054080,4365,0,1725465159,13141.214039859995,30481.899333780006,53415.50308008001
2024-09-04,15:52:41.000,248,11054063,4965,0,1725465160,13141.28140295999,36485.79843564,53415.45417024001
2024-09-04,15:52:42.000,248,11054113,4845,0,1725465161,13141.315084509995,29096.343488369996,53415.44718312
2024-09-04,15:52:43.000,248,11054161,4725,0,1725465162,13141.36223867999,26787.06964776,53415.44718312
2024-09-04,15:52:44.000,248,11054115,4605,0,1725465163,13141.375711299996,30481.744252920005,53415.46814448
2024-09-04,15:52:45.000,248,11054105,4805,0,1725465164,13141.375711299996,29096.167260119997,53415.461157360005
2024-09-04,15:52:46.000,248,11054141,4925,0,1725465165,13141.38918392,26786.928665159998,53415.40526040001
2024-09-04,15:52:47.000,248,11054129,4885,0,1725465166,13141.34202974999,30943.476366179995,53415.39827328
2024-09-04,15:52:48.000,248,11054109,4765,0,1725465167,13141.214039859995,25863.34460343,53415.37731192
2024-09-04,15:52:49.000,248,11054152,4285,0,1725465168,13141.112995209995,28634.428097730008,53415.32840208
2024-09-04,15:52:50.000,248,11054136,4325,0,1725465169,13141.025423179999,32329.215488970003,53415.3004536
2024-09-04,15:52:51.000,248,11054103,5205,0,1725465170,13140.944587459999,36024.052224119994,53415.195646800006
2024-09-04,15:52:52.000,248,11054134,4565,0,1725465171,13140.904169599999,31867.525670489995,53415.2305824
2024-09-04,15:52:53.000,248,11054114,4525,0,1725465172,13140.924378529999,23554.402071930002,53415.20263392
2024-09-04,15:52:54.000,248,11054143,4805,0,1725465173,13140.958060079989,31405.66667289,53415.1607112
2024-09-04,15:52:55.000,248,11054156,4645,0,1725465174,13141.025423179999,32329.24368549,53415.15372408
2024-09-04,15:52:56.000,248,11054117,4965,0,1725465175,13141.153413069995,33252.877091129994,53415.13276272
2024-09-04,15:52:57.000,248,11054079,4845,0,1725465176,13141.24772141,31867.264852680004,53415.027955920006
2024-09-04,15:52:58.000,248,11054109,4725,0,1725465177,13141.3083482,24015.943858679995,53415.03494304
2024-09-04,15:52:59.000,248,11054129,4445,0,1725465178,13141.416129159996,28634.265967739993,53415.04891728001
2024-09-04,15:53:00.000,248,11054111,4965,0,1725465179,13141.483492259991,30481.610319450003,53414.95109760001
2024-09-04,15:53:01.000,248,11054121,5044,0,1725465180,13141.544119049991,29557.9275699,53414.97205896
2024-09-04,15:53:02.000,248,11054147,5005,0,1725465181,13141.598009529996,30943.546857480003,53414.97904608001
2024-09-04,15:53:03.000,248,11054002,4405,0,1725465182,13141.672108940002,31405.53273942,53414.97205896
2024-09-04,15:53:04.000,248,11054138,4645,0,1725465183,13141.699054179997,28634.604325980006,53414.96507184
2024-09-04,15:53:05.000,248,11054069,4885,0,1725465184,13141.752944660002,32791.250714819995,53414.97205896
2024-09-04,15:53:06.000,248,11054130,4285,0,1725465185,13141.860725619998,29558.491500300006,53414.96507184
2024-09-04,15:53:07.000,248,11054150,4125,0,1725465186,13141.955033959988,26787.52784121,53415.01398168
2024-09-04,15:53:08.000,248,11054148,4325,0,1725465187,13141.988715509993,30020.470333110003,53415.006994560004
2024-09-04,15:53:09.000,248,11054093,5005,0,1725465188,13142.002188129998,27711.238787280003,53415.076865760006
2024-09-04,15:53:10.000,248,11054158,4525,0,1725465189,13142.008924439993,28173.0554901,53415.02096880001
2024-09-04,15:53:11.000,248,11054159,4805,0,1725465190,13141.995451819988,30482.195397239993,53415.09084
2024-09-04,15:53:12.000,248,11054075,4965,0,1725465191,13141.948297649993,31405.84995027,53415.076865760006
2024-09-04,15:53:13.000,248,11054118,4365,0,1725465192,13141.921352409998,29096.76643617,53415.04193016
2024-09-04,15:53:14.000,248,11054191,4925,0,1725465193,13141.880934549998,30482.385723750005,53415.01398168
2024-09-04,15:53:15.000,248,11054151,5005,0,1725465194,13141.914616100003,28635.111863340004,53415.06289152
2024-09-04,15:53:16.000,248,11053946,4445,0,1725465195,13141.914616100003,31406.294045460003,53415.02096880001
2024-09-04,15:53:17.000,248,11054136,4445,0,1725465196,13141.995451819988,27711.73222638,53415.06289152
2024-09-04,15:53:18.000,248,11054128,4245,0,1725465197,13141.988715509993,27250.042407900008,53414.94411048
2024-09-04,15:53:19.000,248,11054105,4725,0,1725465198,13142.022397059998,28173.85204179,53414.96507184
2024-09-04,15:53:20.000,248,11054111,4805,0,1725465199,13142.096496469989,32330.632364100005,53415.01398168
2024-09-04,15:53:21.000,248,11054115,4805,0,1725465200,13142.109969089994,30483.280963259996,53415.10481424
2024-09-04,15:53:22.000,248,11054167,4805,0,1725465201,13142.109969089994,29097.873149580002,53415.10481424
2024-09-04,15:53:23.000,248,11054151,4605,0,1725465202,13142.083023849998,28174.296136980003,53415.09084
2024-09-04,15:53:24.000,248,11054146,4365,0,1725465203,13141.975242889988,29098.119869129994,53415.055904400004
2024-09-04,15:53:25.000,248,11054108,4445,0,1725465204,13141.860725619998,30483.774402359995,53415.06987864001
2024-09-04,15:53:26.000,248,11054156,4405,0,1725465205,13141.773153590002,35102.32913271,53415.04891728001
2024-09-04,15:53:27.000,248,11054098,4125,0,1725465206,13141.651900010002,30483.943581479994,53415.11180136
2024-09-04,15:53:28.000,248,11054142,4485,0,1725465207,13141.523910119991,33255.18215664,53414.97904608001
2024-09-04,15:53:29.000,248,11054176,4485,0,1725465208,13141.456547019996,22170.876375959997,53415.03494304
2024-09-04,15:53:30.000,248,11054152,4125,0,1725465209,13141.42960178,26327.614403490006,53415.006994560004
2024-09-04,15:53:31.000,248,11054110,4485,0,1725465210,13141.42960178,27713.290084110005,53414.97904608001
2024-09-04,15:53:32.000,248,11054140,4525,0,1725465211,13141.42960178,31870.03516077,53414.94411048
2024-09-04,15:53:33.000,248,11054148,4405,0,1725465212,13141.523910119991,29560.860007979994,53414.99302032
2024-09-04,15:53:34.000,248,11054138,4325,0,1725465213,13141.550855360001,28637.198405820003,53414.97205896
2024-09-04,15:53:35.000,248,11054136,4565,0,1725465214,13141.591273220001,30946.422902520004,53414.93013624001
2024-09-04,15:53:36.000,248,11054132,4285,0,1725465215,13141.712526800002,30946.373558609994,53414.93013624001
2024-09-04,15:53:37.000,248,11054185,4765,0,1725465216,13141.746208349992,31408.267801859998,53414.89520064
2024-09-04,15:53:38.000,248,11054127,5005,0,1725465217,13141.766417279992,29560.733123640006,53414.87423928
2024-09-04,15:53:39.000,248,11054125,4805,0,1725465218,13141.759680969997,27713.275985850007,53414.82532944
2024-09-04,15:53:40.000,248,11054100,4445,0,1725465219,13141.739472039997,29098.768389089993,53414.83231656001
2024-09-04,15:53:41.000,248,11054129,5125,0,1725465220,13141.746208349992,32331.534652739996,53414.860265040006
2024-09-04,15:53:42.000,248,11054159,4885,0,1725465221,13141.645163699992,32793.35840469001,53414.839303680004
2024-09-04,15:53:43.000,248,11054097,4845,0,1725465222,13141.638427389997,26327.431126109994,53414.83231656001
2024-09-04,15:53:44.000,248,11054111,4605,0,1725465223,13141.591273220001,29098.486423890005,53414.85327792001
2024-09-04,15:53:45.000,248,11054048,4285,0,1725465224,13141.611482150001,29098.458227370007,53414.860265040006
2024-09-04,15:53:46.000,248,11054106,4685,0,1725465225,13141.624954769992,30483.978827130006,53414.860265040006
2024-09-04,15:53:47.000,248,11054114,4165,0,1725465226,13141.624954769992,35102.47011531,53414.860265040006
2024-09-04,15:53:48.000,248,11054117,4645,0,1725465227,13141.685581559992,31869.492377760005,53414.89520064
2024-09-04,15:53:49.000,248,11054094,4525,0,1725465228,13141.719263109997,29560.218537149995,53414.85327792001
2024-09-04,15:53:50.000,248,11054086,4405,0,1725465229,13141.752944660002,25865.42409678,53414.82532944
2024-09-04,15:53:51.000,248,11054127,4725,0,1725465230,13141.746208349992,26789.15619024,53414.79738096
2024-09-04,15:53:52.000,248,11054160,4565,0,1725465231,13141.773153590002,30022.08458388,53414.79738096
2024-09-04,15:53:53.000,248,11054091,4725,0,1725465232,13141.752944660002,28174.740232170006,53414.80436808
2024-09-04,15:53:54.000,248,11054123,4805,0,1725465233,13141.752944660002,34178.7732675,53414.85327792001
2024-09-04,15:53:55.000,248,11054108,4565,0,1725465234,13141.759680969997,29560.31722497,53414.83231656001
2024-09-04,15:53:56.000,248,11054097,4925,0,1725465235,13141.732735730002,24018.12203985,53414.888213520004
2024-09-04,15:53:57.000,248,11054089,4645,0,1725465236,13141.766417279992,26789.212583279994,53414.90218776001
2024-09-04,15:53:58.000,248,11054100,4445,0,1725465237,13141.800098829997,31869.654507750005,53414.8462908
2024-09-04,15:53:59.000,248,11054122,4485,0,1725465238,13141.833780380002,28636.796605409996,53414.85327792001
2024-09-04,15:54:00.000,248,11054153,4805,0,1725465239,13141.853989310002,32793.50643641999,53414.85327792001
2024-09-04,15:54:01.000,248,11054107,4605,0,1725465240,13141.860725619998,25403.93870307,53414.86725216
2024-09-04,15:54:02.000,248,11054093,5044,0,1725465241,13141.887670859993,30946.274870790003,53414.97205896
2024-09-04,15:54:03.000,248,11054128,4245,0,1725465242,13141.901143479998,32793.75315597,53415.00000744001
2024-09-04,15:54:04.000,248,11054098,4565,0,1725465243,13141.867461929993,27251.56501998,53415.055904400004
2024-09-04,15:54:05.000,248,11054097,4965,0,1725465244,13141.813571450002,30484.620297960006,53414.95109760001
2024-09-04,15:54:06.000,248,11054052,4605,0,1725465245,13141.746208349992,28175.45924343,53414.958084720005
2024-09-04,15:54:07.000,248,11054117,4845,0,1725465246,13141.678845249997,24942.559046309994,53414.97904608001
2024-09-04,15:54:08.000,248,11054097,4805,0,1725465247,13141.544119049991,34179.70375266,53415.03494304
2024-09-04,15:54:09.000,248,11054064,4605,0,1725465248,13141.44981071,29561.184267959994,53414.9860332
2024-09-04,15:54:10.000,248,11054115,4845,0,1725465249,13141.34876606,31408.57796358,53414.97205896
2024-09-04,15:54:11.000,248,11054113,4765,0,1725465250,13141.24098509999,29561.141973179998,53414.93712336
2024-09-04,15:54:12.000,248,11054065,4805,0,1725465251,13141.1062589,31408.57091445,53414.90218776001
2024-09-04,15:54:13.000,248,11054123,5005,0,1725465252,13141.01868686999,28175.494489079996,53414.89520064
2024-09-04,15:54:14.000,248,11054109,4805,0,1725465253,13140.97826900999,29099.149042110002,53414.916162
2024-09-04,15:54:15.000,248,11054102,4405,0,1725465254,13140.917642219989,30484.556855789997,53414.79738096
2024-09-04,15:54:16.000,248,11054085,4725,0,1725465255,13140.931114839994,29099.01510864,53414.85327792001
2024-09-04,15:54:17.000,248,11053938,4125,0,1725465256,13140.951323769994,33717.414758130006,53414.81135520001
2024-09-04,15:54:18.000,248,11054067,5005,0,1725465257,13140.991741629994,27713.304182370004,53414.74847112
2024-09-04,15:54:19.000,248,11054092,4325,0,1725465258,13141.04563211,30484.36652928,53414.741484000006
2024-09-04,15:54:20.000,248,11054059,4765,0,1725465259,13141.13994044999,29560.62033756,53414.71353552001
2024-09-04,15:54:21.000,248,11054107,4765,0,1725465260,13141.18035830999,33717.252628140006,53414.69956128
2024-09-04,15:54:22.000,248,11054098,4125,0,1725465261,13141.274666649995,29560.592141040004,53414.671612800004
2024-09-04,15:54:23.000,248,11054091,4845,0,1725465262,13141.34876606,29098.71199605,53414.720522640004
2024-09-04,15:54:24.000,248,11054066,4445,0,1725465263,13141.38918392,27713.156150640003,53414.692574160006
2024-09-04,15:54:25.000,248,11054084,4485,0,1725465264,13141.44981071,24018.312366359998,53414.65763856
2024-09-04,15:54:26.000,248,11054062,4165,0,1725465265,13141.476755949996,29098.627406490006,53414.671612800004
2024-09-04,15:54:27.000,248,11054101,4925,0,1725465266,13141.476755949996,29560.444109310003,53414.65763856
2024-09-04,15:54:28.000,248,11054077,4885,0,1725465267,13141.510437500001,26789.325369359998,53414.65065144
2024-09-04,15:54:29.000,248,11054081,4845,0,1725465268,13141.463283329991,30484.176202770002,53414.65065144
2024-09-04,15:54:30.000,248,11054125,4845,0,1725465269,13141.422865469991,28636.690868460006,53414.61571584001
2024-09-04,15:54:31.000,248,11054068,4205,0,1725465270,13141.44981071,31869.675655140003,53414.66462568001
2024-09-04,15:54:32.000,248,11054115,4805,0,1725465271,13141.476755949996,32793.40069947,53414.692574160006
2024-09-04,15:54:33.000,248,11054059,4805,0,1725465272,13141.530646430001,31869.69680253,53414.67859992
2024-09-04,15:54:34.000,248,11054100,4125,0,1725465273,13141.550855360001,29560.49345322,53414.671612800004
2024-09-04,15:54:35.000,248,11053963,4885,0,1725465274,13141.631691080001,29098.662652140003,53414.66462568001
2024-09-04,15:54:36.000,248,11054069,4685,0,1725465275,13141.712526800002,30022.42294212,53414.71353552001
2024-09-04,15:54:37.000,248,11054074,4245,0,1725465276,13141.806835139992,30946.084544280006,53414.66462568001
2024-09-04,15:54:38.000,248,11054093,4845,0,1725465277,13141.921352409998,29098.662652140003,53414.75545824
2024-09-04,15:54:39.000,248,11054078,4285,0,1725465278,13141.981979199998,34179.10457661,53414.78340672001
2024-09-04,15:54:40.000,248,11054061,4845,0,1725465279,13142.029133369993,31407.91534536,53414.839303680004
2024-09-04,15:54:41.000,248,11054052,4405,0,1725465280,13142.143650639999,30484.310136240005,53414.87423928
2024-09-04,15:54:42.000,248,11054055,4805,0,1725465281,13142.17733218999,29098.810683870004,53414.916162
2024-09-04,15:54:43.000,248,11054104,4445,0,1725465282,13142.157123259989,26327.748336959994,53414.86725216
2024-09-04,15:54:44.000,248,11054087,4925,0,1725465283,13142.184068499999,30946.359460349995,53414.96507184
2024-09-04,15:54:45.000,248,11054118,4325,0,1725465284,13142.23795897999,29099.00805951,53414.93712336
2024-09-04,15:54:46.000,248,11054103,4925,0,1725465285,13142.29858576999,26789.93864367,53414.95109760001
2024-09-04,15:54:47.000,248,11054171,4805,0,1725465286,13142.23795897999,29099.290024710004,53414.958084720005
2024-09-04,15:54:48.000,248,11054128,4645,0,1725465287,13142.30532208,27251.973869520007,53415.027955920006
2024-09-04,15:54:49.000,248,11054098,4405,0,1725465288,13142.27837683999,33256.20428049,53415.006994560004
2024-09-04,15:54:50.000,248,11054132,4365,0,1725465289,13142.29858576999,32332.683660929993,53414.96507184
2024-09-04,15:54:51.000,248,11054101,4765,0,1725465290,13142.291849459994,29099.755267290006,53415.03494304
2024-09-04,15:54:52.000,248,11054108,4285,0,1725465291,13142.291849459994,33718.45098024,53415.055904400004
2024-09-04,15:54:53.000,248,11054128,4205,0,1725465292,13142.28511315,28176.220549470003,53415.02096880001
2024-09-04,15:54:54.000,248,11054118,4285,0,1725465293,13142.28511315,30485.508488339998,53415.06289152
2024-09-04,15:54:55.000,248,11054099,4645,0,1725465294,13142.28511315,30485.543733989995,53415.10481424
2024-09-04,15:54:56.000,248,11054051,4765,0,1725465295,13142.271640529994,29100.001986839998,53415.076865760006
2024-09-04,15:54:57.000,248,11054101,4765,0,1725465296,13142.30532208,32794.87396764,53415.09782712001
2024-09-04,15:54:58.000,248,11054096,4365,0,1725465297,13142.29858576999,31871.099579400005,53415.08385288
2024-09-04,15:54:59.000,248,11054095,4885,0,1725465298,13142.332267319995,30947.43092811,53415.055904400004
2024-09-04,15:55:00.000,248,11054109,4725,0,1725465299,13142.36594887,30485.65652007,53415.04193016
2024-09-04,15:55:01.000,248,11054053,4805,0,1725465300,13142.41983934999,30947.57191071,53415.06289152
2024-09-04,15:55:02.000,248,11054112,4365,0,1725465301,13142.433311969995,31871.261709390004,53415.06289152
2024-09-04,15:55:03.000,248,11054075,5005,0,1725465302,13142.52088399999,25867.094740589993,53414.97904608001
2024-09-04,15:55:04.000,248,11054112,4685,0,1725465303,13142.534356619995,30485.705863979994,53415.055904400004
2024-09-04,15:55:05.000,248,11054063,4885,0,1725465304,13142.594983409996,28176.43202337,53415.09084
2024-09-04,15:55:06.000,248,11054104,4485,0,1725465305,13142.615192339996,27714.537780119994,53415.06987864001
2024-09-04,15:55:07.000,248,11054175,4685,0,1725465306,13142.68929175,32794.94445893999,53415.10481424
2024-09-04,15:55:08.000,248,11054147,4925,0,1725465307,13142.702764369991,33718.56376632,53415.08385288
2024-09-04,15:55:09.000,248,11054098,4485,0,1725465308,13142.675819129996,28176.227598600002,53415.076865760006
2024-09-04,15:55:10.000,248,11054061,4925,0,1725465309,13142.64887389,34180.317026970006,53415.006994560004
2024-09-04,15:55:11.000,248,11054100,4405,0,1725465310,13142.615192339996,26328.742264290006,53415.02096880001
2024-09-04,15:55:12.000,248,11054112,4325,0,1725465311,13142.662346509991,28637.966760990006,53415.06289152
2024-09-04,15:55:13.000,248,11054107,4525,0,1725465312,13142.702764369991,32794.54970766,53415.11180136
2024-09-04,15:55:14.000,248,11054119,4885,0,1725465313,13142.756654849996,31408.958616599994,53415.13974984
2024-09-04,15:55:15.000,248,11054098,4165,0,1725465314,13142.830754260001,30023.318181630006,53415.076865760006
2024-09-04,15:55:16.000,248,11054081,4805,0,1725465315,13142.925062599992,32332.563825720004,53415.09084
2024-09-04,15:55:17.000,248,11054109,4965,0,1725465316,13143.026107249992,30946.94453814,53415.04193016
2024-09-04,15:55:18.000,248,11054103,4645,0,1725465317,13143.140624519998,29561.318201429996,53415.08385288
2024-09-04,15:55:19.000,248,11054105,5085,0,1725465318,13143.288823339994,30023.156051640006,53415.09782712001
2024-09-04,15:55:20.000,248,11054072,4405,0,1725465319,13143.349450129994,25866.467368020007,53415.10481424
2024-09-04,15:55:21.000,248,11054083,4605,0,1725465320,13143.430285849994,32794.26069333,53415.11878848001
2024-09-04,15:55:22.000,248,11054098,4365,0,1725465321,13143.49764894999,33717.94344288,53415.13974984
2024-09-04,15:55:23.000,248,11054095,4805,0,1725465322,13143.56501205,30023.099658599996,53415.18167256
2024-09-04,15:55:24.000,248,11054101,4805,0,1725465323,13143.591957289995,29099.431007310006,53415.244556640006
2024-09-04,15:55:25.000,248,11054047,4885,0,1725465324,13143.612166219995,29099.445105570005,53415.293466480005
2024-09-04,15:55:26.000,248,11054151,4645,0,1725465325,13143.6660567,33256.133789190004,53415.32141496
2024-09-04,15:55:27.000,248,11054027,4605,0,1725465326,13143.693001939995,32332.472187029998,53415.2305824
2024-09-04,15:55:28.000,248,11054107,4685,0,1725465327,13143.74689242,24942.83396238,53415.223595280004
2024-09-04,15:55:29.000,248,11054079,4925,0,1725465328,13143.854673379996,33256.218378749996,53415.31442784001
2024-09-04,15:55:30.000,248,11054055,4605,0,1725465329,13143.895091239996,28637.70594318,53415.38429904001
2024-09-04,15:55:31.000,248,11054051,4765,0,1725465330,13143.948981720001,29561.44508577,53415.32840208
2024-09-04,15:55:32.000,248,11054065,4885,0,1725465331,13143.989399580001,36027.43580652001,53415.35635056001
2024-09-04,15:55:33.000,248,11054036,4445,0,1725465332,13144.029817440001,29099.65657947,53415.38429904001
2024-09-04,15:55:34.000,248,11054036,4325,0,1725465333,13144.009608510001,31870.782368550004,53415.43320888001
2024-09-04,15:55:35.000,248,11054035,4725,0,1725465334,13143.969190650001,28175.959731659997,53415.45417024001
2024-09-04,15:55:36.000,248,11053997,4885,0,1725465335,13143.975926959996,27252.248785589996,53415.46814448
2024-09-04,15:55:37.000,248,11054004,4485,0,1725465336,13143.955718029996,29099.698874249996,53415.42622176
2024-09-04,15:55:38.000,248,11054027,4925,0,1725465337,13143.989399580001,31409.000911380004,53415.41923464
2024-09-04,15:55:39.000,248,11054063,4885,0,1725465338,13143.975926959996,31409.022058770002,53415.37731192
2024-09-04,15:55:40.000,248,11054017,5205,0,1725465339,13143.969190650001,23557.48959087,53415.363337680006
2024-09-04,15:55:41.000,248,11054030,4525,0,1725465340,13144.023081129992,34180.19014263,53415.40526040001
2024-09-04,15:55:42.000,248,11054058,4285,0,1725465341,13144.043290059992,30023.52965553,53415.412247520006
2024-09-04,15:55:43.000,248,11054013,4805,0,1725465342,13144.130862090002,31871.064333749993,53415.4751316
2024-09-04,15:55:44.000,248,11053996,4645,0,1725465343,13144.130862090002,30485.522586599996,53415.46814448
2024-09-04,15:55:45.000,248,11054034,4325,0,1725465344,13144.184752569992,28638.164136630003,53415.53801568
2024-09-04,15:55:46.000,248,11054039,4845,0,1725465345,13144.211697810002,28638.234627929996,53415.48211872001
2024-09-04,15:55:47.000,248,11053862,4565,0,1725465346,13144.198225189997,28176.453170759996,53415.57295128001
2024-09-04,15:55:48.000,248,11053913,4965,0,1725465347,13144.252115670002,30485.762257020004,53415.52404144001
2024-09-04,15:55:49.000,248,11053901,4805,0,1725465348,13144.265588289993,31409.53664526,53415.57295128001
2024-09-04,15:55:50.000,248,11054022,4325,0,1725465349,13144.225170429992,29100.333295949997,53415.628848240005
2024-09-04,15:55:51.000,248,11054034,4325,0,1725465350,13144.204961499992,28176.601202489997,53415.53801568
2024-09-04,15:55:52.000,248,11054070,4485,0,1725465351,13144.178016259997,27252.939600330006,53415.59391264
2024-09-04,15:55:53.000,248,11054101,4845,0,1725465352,13144.130862090002,31871.536625459994,53415.60089976001
2024-09-04,15:55:54.000,248,11054081,4765,0,1725465353,13144.103916849992,26329.249801650003,53415.58692552
2024-09-04,15:55:55.000,248,11054061,4765,0,1725465354,13144.076971609997,29562.319177890007,53415.56596416
2024-09-04,15:55:56.000,248,11054109,4885,0,1725465355,13144.070235300002,29100.502475069996,53415.64980960001
2024-09-04,15:55:57.000,248,11054082,4365,0,1725465356,13143.982663269991,30948.008956770005,53415.579938400006
2024-09-04,15:55:58.000,248,11054078,4365,0,1725465357,13143.996135889996,30486.213401340006,53415.614874
2024-09-04,15:55:59.000,248,11054089,4925,0,1725465358,13143.996135889996,25867.67981838,53415.579938400006
2024-09-04,15:56:00.000,248,11054105,4965,0,1725465359,13143.948981720001,28177.010052030004,53415.58692552
2024-09-04,15:56:01.000,248,11054085,4885,0,1725465360,13143.955718029996,28177.05939594,53415.60089976001
2024-09-04,15:56:02.000,248,11053965,4845,0,1725465361,13144.009608510001,24944.025265350007,53415.59391264
2024-09-04,15:56:03.000,248,11054104,4405,0,1725465362,13143.982663269991,30024.558828509995,53415.558977040004
2024-09-04,15:56:04.000,248,11054137,4805,0,1725465363,13144.036553749997,29100.833784179995,53415.59391264
2024-09-04,15:56:05.000,248,11054085,4805,0,1725465364,13144.063498989992,30486.45307176,53415.614874
2024-09-04,15:56:06.000,248,11054098,4645,0,1725465365,13144.043290059992,31410.192214349998,53415.59391264
2024-09-04,15:56:07.000,248,11054088,4125,0,1725465366,13144.056762679997,29100.911324610002,53415.65679672
2024-09-04,15:56:08.000,248,11054114,4365,0,1725465367,13144.023081129992,28177.19332941,53415.57295128001
2024-09-04,15:56:09.000,248,11054130,4325,0,1725465368,13144.029817440001,30024.636368940002,53415.64282248
2024-09-04,15:56:10.000,248,11054060,4485,0,1725465369,13144.043290059992,27715.362528330006,53415.65679672
2024-09-04,15:56:11.000,248,11054139,4685,0,1725465370,13144.063498989992,28639.1439657,53415.65679672
2024-09-04,15:56:12.000,248,11054091,4605,0,1725465371,13144.050026370001,29101.038208950005,53415.60788688
2024-09-04,15:56:13.000,248,11054085,4885,0,1725465372,13144.043290059992,32334.086437799997,53415.66378384
2024-09-04,15:56:14.000,248,11054121,4885,0,1725465373,13144.097180539997,25406.229670319997,53415.6847452
2024-09-04,15:56:15.000,248,11054070,4325,0,1725465374,13144.083707919992,25406.19442467,53415.677758080004
2024-09-04,15:56:16.000,248,11054106,4125,0,1725465375,13144.103916849992,32796.100516260005,53415.65679672
2024-09-04,15:56:17.000,248,11054121,4845,0,1725465376,13144.124125779992,27715.729083090002,53415.69173232001
2024-09-04,15:56:18.000,248,11054062,4245,0,1725465377,13144.097180539997,32334.445943429993,53415.726667920004
2024-09-04,15:56:19.000,248,11054077,4885,0,1725465378,13144.103916849992,24482.821836839998,53415.60788688
2024-09-04,15:56:20.000,248,11054051,4805,0,1725465379,13144.056762679997,28639.707896099993,53415.64980960001
2024-09-04,15:56:21.000,248,11054037,4925,0,1725465380,13144.023081129992,32334.713810369998,53415.65679672
2024-09-04,15:56:22.000,248,11054070,4365,0,1725465381,13143.942245409991,29563.545726509998,53415.6847452
2024-09-04,15:56:23.000,248,11054070,4485,0,1725465382,13143.861409689991,21711.872276010006,53415.69173232001
2024-09-04,15:56:24.000,248,11054154,4405,0,1725465383,13143.814255519996,33258.56573904,53415.66378384
2024-09-04,15:56:25.000,248,11054067,4805,0,1725465384,13143.78731028,27716.159080020007,53415.63583536
2024-09-04,15:56:26.000,248,11054041,4965,0,1725465385,13143.672793009995,28178.00397936,53415.67077096001
2024-09-04,15:56:27.000,248,11054070,4445,0,1725465386,13143.612166219995,28178.046274139997,53415.63583536
2024-09-04,15:56:28.000,248,11054098,4405,0,1725465387,13143.69973824999,31411.172043419996,53415.614874
2024-09-04,15:56:29.000,248,11054118,4485,0,1725465388,13143.71994717999,23559.526789440002,53415.628848240005
2024-09-04,15:56:30.000,248,11054092,4205,0,1725465389,13143.713210869995,30025.750131480003,53415.59391264
2024-09-04,15:56:31.000,248,11054070,4085,0,1725465390,13143.814255519996,29102.109676709995,53415.64980960001
2024-09-04,15:56:32.000,248,11054098,4285,0,1725465391,13143.84793707,28640.41985823,53415.65679672
2024-09-04,15:56:33.000,248,11054094,4205,0,1725465392,13143.895091239996,28178.673646709998,53415.698719440006
2024-09-04,15:56:34.000,248,11054113,4805,0,1725465393,13143.90856386,30950.109597510003,53415.677758080004
2024-09-04,15:56:35.000,248,11054058,4525,0,1725465394,13143.881618619991,31873.968575310006,53415.66378384
2024-09-04,15:56:36.000,248,11054030,4565,0,1725465395,13143.881618619991,25407.900314130005,53415.677758080004
2024-09-04,15:56:37.000,248,11054068,4325,0,1725465396,13143.84793707,32798.017879620005,53415.66378384
2024-09-04,15:56:38.000,248,11054113,4765,0,1725465397,13143.71994717999,31874.412670499994,53415.73365504
2024-09-04,15:56:39.000,248,11054067,4685,0,1725465398,13143.632375149995,33260.10244938001,53415.71269368
2024-09-04,15:56:40.000,248,11054115,4845,0,1725465399,13143.51785787999,30027.096515309997,53415.698719440006
2024-09-04,15:56:41.000,248,11053921,4605,0,1725465400,13143.423549539999,27255.942529709995,53415.698719440006
2024-09-04,15:56:42.000,248,11054122,4445,0,1725465401,13143.315768579989,28641.632308590008,53415.698719440006
2024-09-04,15:56:43.000,248,11054117,4805,0,1725465402,13143.234932859988,31874.84266743,53415.64980960001
2024-09-04,15:56:44.000,248,11054050,4485,0,1725465403,13143.133888210003,28641.794438580007,53415.6847452
2024-09-04,15:56:45.000,248,11054070,4685,0,1725465404,13143.066525109993,26794.337300789994,53415.69173232001
2024-09-04,15:56:46.000,248,11054062,4245,0,1725465405,13142.992425700002,28179.907244460002,53415.71269368
2024-09-04,15:56:47.000,248,11053954,4325,0,1725465406,13142.904853669992,26794.40779209,53415.628848240005
2024-09-04,15:56:48.000,248,11054070,4445,0,1725465407,13142.830754260001,30489.533541569996,53415.69173232001
2024-09-04,15:56:49.000,248,11054060,4445,0,1725465408,13142.824017949992,28180.153964009995,53415.63583536
2024-09-04,15:56:50.000,248,11054037,4925,0,1725465409,13142.770127470001,29565.815546369995,53415.64980960001
2024-09-04,15:56:51.000,248,11054071,4965,0,1725465410,13142.749918540001,29104.027040069996,53415.60089976001
2024-09-04,15:56:52.000,248,11054088,4325,0,1725465411,13142.696028059996,27256.612197060007,53415.531028560006
2024-09-04,15:56:53.000,248,11054120,4445,0,1725465412,13142.635401269996,24947.338356449996,53415.531028560006
2024-09-04,15:56:54.000,248,11054083,4765,0,1725465413,13142.5882471,29566.210297650003,53415.51705432
2024-09-04,15:56:55.000,248,11054063,4685,0,1725465414,13142.534356619995,31413.86481108,53415.461157360005
2024-09-04,15:56:56.000,248,11054103,4485,0,1725465415,13142.473729829995,31413.99169542,53415.50308008001
2024-09-04,15:56:57.000,248,11054103,4805,0,1725465416,13142.41983934999,31875.921184320003,53415.50308008001
2024-09-04,15:56:58.000,248,11054120,4405,0,1725465417,13142.29858576999,28642.915250250007,53415.42622176
2024-09-04,15:56:59.000,248,11054163,4685,0,1725465418,13142.224486359999,29566.72488414,53415.42622176
2024-09-04,15:57:00.000,248,11054061,4445,0,1725465419,13142.130178019994,30028.65437304,53415.32141496
2024-09-04,15:57:01.000,248,11054086,4325,0,1725465420,13142.069551229994,30028.68256956,53415.32840208
2024-09-04,15:57:02.000,248,11054142,4605,0,1725465421,13141.981979199998,25871.733068129994,53415.27250512
2024-09-04,15:57:03.000,248,11054126,4365,0,1725465422,13141.907879789993,29104.851788279993,53415.20263392
2024-09-04,15:57:04.000,248,11054167,4765,0,1725465423,13141.840516689997,28642.943446770005,53415.244556640006
2024-09-04,15:57:05.000,248,11054052,4285,0,1725465424,13141.827044069993,28180.992810480006,53415.223595280004
2024-09-04,15:57:06.000,248,11054111,4765,0,1725465425,13141.806835139992,27719.077419840003,53415.1607112
2024-09-04,15:57:07.000,248,11054137,4725,0,1725465426,13141.813571450002,30952.196139990003,53415.18865968001
2024-09-04,15:57:08.000,248,11054116,4285,0,1725465427,13141.800098829997,27257.098587030006,53415.125775600005
2024-09-04,15:57:09.000,248,11054115,4885,0,1725465428,13141.793362520002,26333.28190401,53415.11180136
2024-09-04,15:57:10.000,248,11054075,4765,0,1725465429,13141.806835139992,32337.653297580007,53415.06987864001
2024-09-04,15:57:11.000,248,11054069,4725,0,1725465430,13141.786626209992,33261.38539104001,53415.04891728001
2024-09-04,15:57:12.000,248,11054126,4445,0,1725465431,13141.779889899997,26333.098626630002,53415.08385288
2024-09-04,15:57:13.000,248,11054063,4685,0,1725465432,13141.773153590002,29566.196199390004,53415.01398168
2024-09-04,15:57:14.000,248,11053953,4845,0,1725465433,13141.739472039997,28642.407712889995,53414.96507184
2024-09-04,15:57:15.000,248,11054066,4445,0,1725465434,13141.678845249997,30027.977656560004,53414.958084720005
2024-09-04,15:57:16.000,248,11054096,4405,0,1725465435,13141.685581559992,29566.06226592,53414.94411048
2024-09-04,15:57:17.000,248,11054075,4885,0,1725465436,13141.645163699992,24947.176226459997,53414.93712336
2024-09-04,15:57:18.000,248,11054133,4445,0,1725465437,13141.618218459997,28642.168042470003,53414.909174880006
2024-09-04,15:57:19.000,248,11054088,4325,0,1725465438,13141.571064290001,21713.85308154,53414.8462908
2024-09-04,15:57:20.000,248,11054093,4845,0,1725465439,13141.544119049991,30027.53356137,53414.839303680004
2024-09-04,15:57:21.000,248,11054115,4725,0,1725465440,13141.517173809996,29565.639318119996,53414.790393840005
2024-09-04,15:57:22.000,248,11054069,4725,0,1725465441,13141.47001964,29565.519482910007,53414.790393840005
2024-09-04,15:57:23.000,248,11054146,4285,0,1725465442,13141.42960178,26332.3161732,53414.80436808
2024-09-04,15:57:24.000,248,11054105,4685,0,1725465443,13141.40265653999,32336.666419379995,53414.75545824
2024-09-04,15:57:25.000,248,11054063,5125,0,1725465444,13141.375711299996,30489.131741160003,53414.64366432001
2024-09-04,15:57:26.000,248,11054124,4245,0,1725465445,13141.3083482,28641.582964679998,53414.741484000006
2024-09-04,15:57:27.000,248,11054090,4325,0,1725465446,13141.294875579995,28641.512473380004,53414.66462568001
2024-09-04,15:57:28.000,248,11054098,4245,0,1725465447,13141.274666649995,30950.913198330003,53414.66462568001
2024-09-04,15:57:29.000,248,11054096,4325,0,1725465448,13141.26119402999,29565.195222930008,53414.6017416
2024-09-04,15:57:30.000,248,11054064,4485,0,1725465449,13141.24772141,31874.631193530004,53414.68558704001
2024-09-04,15:57:31.000,248,11054067,4845,0,1725465450,13141.28140295999,31412.694655500003,53414.6366772
2024-09-04,15:57:32.000,248,11054094,4565,0,1725465451,13141.294875579995,29565.181124669994,53414.61571584001
2024-09-04,15:57:33.000,248,11054060,4365,0,1725465452,13141.28140295999,29103.371470979997,53414.65763856
2024-09-04,15:57:34.000,248,11054086,4325,0,1725465453,13141.315084509995,29565.27981249,53414.671612800004
2024-09-04,15:57:35.000,248,11054102,4445,0,1725465454,13141.28813927,29103.392618369995,53414.64366432001
2024-09-04,15:57:36.000,248,11054111,4885,0,1725465455,13141.28813927,30950.920247460002,53414.67859992
2024-09-04,15:57:37.000,248,11054102,4405,0,1725465456,13141.3083482,31874.715783089996,53414.60872872
2024-09-04,15:57:38.000,248,11054049,4765,0,1725465457,13141.335293439995,32798.504269590005,53414.60872872
2024-09-04,15:57:39.000,248,11054070,4405,0,1725465458,13141.3083482,29565.42784422,53414.573793120006
2024-09-04,15:57:40.000,248,11054074,4245,0,1725465459,13141.28813927,28641.681652500003,53414.65763856
2024-09-04,15:57:41.000,248,11054093,4965,0,1725465460,13141.315084509995,29565.42079509,53414.62969008
2024-09-04,15:57:42.000,248,11054086,4445,0,1725465461,13141.274666649995,27255.963677100008,53414.62969008
2024-09-04,15:57:43.000,248,11054104,4205,0,1725465462,13141.234248789995,32336.525436779993,53414.64366432001
2024-09-04,15:57:44.000,248,11054106,4245,0,1725465463,13141.22751248,30488.976660300003,53414.62969008
2024-09-04,15:57:45.000,248,11054105,4845,0,1725465464,13141.18035830999,26793.893205600005,53414.552831760004
2024-09-04,15:57:46.000,248,11054101,5005,0,1725465465,13141.16688569,28179.399707100005,53414.54584464001
2024-09-04,15:57:47.000,248,11054075,4725,0,1725465466,13141.13994044999,28179.28692102,53414.5318704
2024-09-04,15:57:48.000,248,11054134,4125,0,1725465467,13141.11973151999,26793.63238779,53414.51789616001
2024-09-04,15:57:49.000,248,11054087,4485,0,1725465468,13141.112995209995,36031.01676456,53414.47597344001
2024-09-04,15:57:50.000,248,11054153,5125,0,1725465469,13141.13994044999,26793.48435606,53414.503921920004
2024-09-04,15:57:51.000,248,11054095,4725,0,1725465470,13141.16014937999,35107.12959024,53414.46898632
2024-09-04,15:57:52.000,248,11054105,4925,0,1725465471,13141.193830929995,30488.433877289994,53414.44103784
2024-09-04,15:57:53.000,248,11054106,4445,0,1725465472,13141.26793034,28178.9767593,53414.524883280006
2024-09-04,15:57:54.000,248,11054119,4845,0,1725465473,13141.3083482,27717.089565179995,53414.503921920004
2024-09-04,15:57:55.000,248,11054143,4685,0,1725465474,13141.36223867999,35106.85467417,53414.503921920004
2024-09-04,15:57:56.000,248,11054108,4525,0,1725465475,13141.47001964,29102.497378860004,53414.59475448001
2024-09-04,15:57:57.000,248,11054113,4965,0,1725465476,13141.49022857,28640.525595180006,53414.47597344001
2024-09-04,15:57:58.000,248,11054139,4845,0,1725465477,13141.571064290001,29102.349347130003,53414.524883280006
2024-09-04,15:57:59.000,248,11054093,5125,0,1725465478,13141.584536909992,28178.532664109996,53414.54584464001
2024-09-04,15:58:00.000,248,11054085,4845,0,1725465479,13141.611482150001,24021.688899629997,53414.51090904
2024-09-04,15:58:01.000,248,11054086,4285,0,1725465480,13141.611482150001,30487.88404515,53414.58776736
2024-09-04,15:58:02.000,248,11054087,5005,0,1725465481,13141.678845249997,28640.405759970003,53414.573793120006
2024-09-04,15:58:03.000,248,11054113,4685,0,1725465482,13141.638427389997,30949.728944489994,53414.54584464001
2024-09-04,15:58:04.000,248,11054135,4885,0,1725465483,13141.665372629992,28178.560860629994,53414.55981888
2024-09-04,15:58:05.000,248,11054121,4965,0,1725465484,13141.645163699992,26792.955671310003,53414.552831760004
2024-09-04,15:58:06.000,248,11054148,4125,0,1725465485,13141.631691080001,31411.693679040007,53414.5318704
2024-09-04,15:58:07.000,248,11054146,4525,0,1725465486,13141.624954769992,29564.236541250008,53414.61571584001
2024-09-04,15:58:08.000,248,11054120,4405,0,1725465487,13141.624954769992,30949.912221870007,53414.692574160006
2024-09-04,15:58:09.000,248,11054108,4325,0,1725465488,13141.591273220001,28178.708892359995,53414.65065144
2024-09-04,15:58:10.000,248,11054081,4805,0,1725465489,13141.544119049991,30026.2717671,53414.622702960005
2024-09-04,15:58:11.000,248,11054119,4605,0,1725465490,13141.510437500001,26793.209439989994,53414.64366432001
2024-09-04,15:58:12.000,248,11054086,4325,0,1725465491,13141.510437500001,29102.589017549995,53414.67859992
2024-09-04,15:58:13.000,248,11054091,4845,0,1725465492,13141.49022857,31873.86283836,53414.67859992
2024-09-04,15:58:14.000,248,11054092,4205,0,1725465493,13141.443074399991,30488.299943820006,53414.71353552001
2024-09-04,15:58:15.000,248,11054139,4805,0,1725465494,13141.44981071,36492.62904261,53414.72750976
2024-09-04,15:58:16.000,248,11054117,4805,0,1725465495,13141.436338089996,32335.834622039998,53414.741484000006
2024-09-04,15:58:17.000,248,11054054,4405,0,1725465496,13141.436338089996,31412.201216400004,53414.7065484
2024-09-04,15:58:18.000,248,11054104,4325,0,1725465497,13141.38244760999,31874.123656170006,53414.692574160006
2024-09-04,15:58:19.000,248,11054107,4845,0,1725465498,13141.38244760999,28641.026083410005,53414.71353552001
2024-09-04,15:58:20.000,248,11054099,4885,0,1725465499,13141.34876606,30026.72291142,53414.73449688001
2024-09-04,15:58:21.000,248,11054087,4845,0,1725465500,13141.315084509995,30950.511397919996,53414.75545824
2024-09-04,15:58:22.000,248,11054110,4525,0,1725465501,13141.274666649995,30950.560741830006,53414.720522640004
2024-09-04,15:58:23.000,248,11054107,4485,0,1725465502,13141.24772141,31874.440867020006,53414.74847112
2024-09-04,15:58:24.000,248,11054116,4325,0,1725465503,13141.193830929995,25870.147013880007,53414.76943248
2024-09-04,15:58:25.000,248,11054146,4485,0,1725465504,13141.16688569,27717.67464297,53414.71353552001
2024-09-04,15:58:26.000,248,11054097,4765,0,1725465505,13141.09952258999,32336.370355920008,53414.72750976
2024-09-04,15:58:27.000,248,11054102,4325,0,1725465506,13141.08604997,29565.159977279996,53414.720522640004
2024-09-04,15:58:28.000,248,11054096,4205,0,1725465507,13140.97826900999,27717.709888619996,53414.65763856
2024-09-04,15:58:29.000,248,11054133,4805,0,1725465508,13140.985005319999,28641.470178599993,53414.74847112
2024-09-04,15:58:30.000,248,11054112,4325,0,1725465509,13140.964796389999,30027.117662699995,53414.69956128
2024-09-04,15:58:31.000,248,11054113,4725,0,1725465510,13140.917642219989,28179.582984480003,53414.65065144
2024-09-04,15:58:32.000,248,11054075,4765,0,1725465511,13140.897433289989,29565.216370320006,53414.671612800004
2024-09-04,15:58:33.000,248,11054114,4805,0,1725465512,13140.890696979994,25408.28096715,53414.65763856
2024-09-04,15:58:34.000,248,11054147,4965,0,1725465513,13140.897433289989,28641.39263817,53414.65763856
2024-09-04,15:58:35.000,248,11054100,4285,0,1725465514,13140.904169599999,29103.209340989997,53414.58776736
2024-09-04,15:58:36.000,248,11054092,4405,0,1725465515,13140.910905909994,28641.21640992,53414.60872872
2024-09-04,15:58:37.000,248,11054089,4605,0,1725465516,13140.937851149989,34645.53845958,53414.61571584001
2024-09-04,15:58:38.000,248,11054083,4685,0,1725465517,13140.944587459999,27717.434972550007,53414.58078024
2024-09-04,15:58:39.000,248,11054142,4325,0,1725465518,13140.944587459999,35107.369260659994,53414.59475448001
2024-09-04,15:58:40.000,248,11054139,4765,0,1725465519,13140.991741629994,30950.4832014,53414.671612800004
2024-09-04,15:58:41.000,248,11054100,4365,0,1725465520,13140.991741629994,30026.72996055,53414.60872872
2024-09-04,15:58:42.000,248,11054107,4645,0,1725465521,13141.072577349994,28179.265773630003,53414.58776736
2024-09-04,15:58:43.000,248,11054128,4445,0,1725465522,13141.072577349994,29564.835717299997,53414.58078024
2024-09-04,15:58:44.000,248,11054083,4765,0,1725465523,13141.1062589,28641.096574709998,53414.671612800004
2024-09-04,15:58:45.000,248,11054105,5044,0,1725465524,13141.12646783,25869.872097810003,53414.65065144
2024-09-04,15:58:46.000,248,11054120,4365,0,1725465525,13141.09952258999,32798.031977880004,53414.552831760004
2024-09-04,15:58:47.000,248,11054094,4525,0,1725465526,13141.11973151999,26331.822734100002,53414.6017416
2024-09-04,15:58:48.000,248,11054099,4725,0,1725465527,13141.20056723999,29103.103604040007,53414.65763856
2024-09-04,15:58:49.000,248,11054144,4325,0,1725465528,13141.20730355,29103.131800560004,53414.622702960005
2024-09-04,15:58:50.000,248,11054091,4845,0,1725465529,13141.28140295999,28641.272802959997,53414.58078024
2024-09-04,15:58:51.000,248,11054101,5005,0,1725465530,13141.214039859995,26793.815665169997,53414.6017416
2024-09-04,15:58:52.000,248,11054091,4805,0,1725465531,13141.28813927,25870.083571709998,53414.573793120006
2024-09-04,15:58:53.000,248,11054139,4885,0,1725465532,13141.30161188999,28641.37853991,53414.62969008
2024-09-04,15:58:54.000,248,11054086,4205,0,1725465533,13141.32855713,28641.41378556,53414.622702960005
2024-09-04,15:58:55.000,248,11054104,4365,0,1725465534,13141.3083482,34183.92618153,53414.671612800004
2024-09-04,15:58:56.000,248,11054113,4685,0,1725465535,13141.26793034,27255.8931858,53414.671612800004
2024-09-04,15:58:57.000,248,11054106,4365,0,1725465536,13141.24772141,31874.645291790002,53414.59475448001
2024-09-04,15:58:58.000,248,11054106,4125,0,1725465537,13141.18709462,33260.25753024001,53414.524883280006
2024-09-04,15:58:59.000,248,11054133,5005,0,1725465538,13141.20730355,28641.498375120005,53414.65763856
2024-09-04,15:59:00.000,248,11054112,4285,0,1725465539,13141.16014937999,25870.22455431,53414.62969008
2024-09-04,15:59:01.000,248,11054061,4885,0,1725465540,13141.13994044999,32798.328041340006,53414.60872872
2024-09-04,15:59:02.000,248,11054078,4365,0,1725465541,13141.16014937999,28179.533640570007,53414.59475448001
2024-09-04,15:59:03.000,248,11054092,4325,0,1725465542,13141.16688569,29565.068338590005,53414.6017416
2024-09-04,15:59:04.000,248,11054081,4645,0,1725465543,13141.173621999995,28179.385608840006,53414.56680600001
2024-09-04,15:59:05.000,248,11054089,4845,0,1725465544,13141.173621999995,30950.532545309994,53414.573793120006
2024-09-04,15:59:06.000,248,11054053,4925,0,1725465545,13141.18035830999,30950.504348789997,53414.55981888
2024-09-04,15:59:07.000,248,11054087,4845,0,1725465546,13141.214039859995,29102.941474050007,53414.524883280006
2024-09-04,15:59:08.000,248,11054144,4325,0,1725465547,13141.24098509999,27717.286940820006,53414.51789616001
2024-09-04,15:59:09.000,248,11054109,4685,0,1725465548,13141.32182081999,27255.350402790005,53414.524883280006
2024-09-04,15:59:10.000,248,11054085,4845,0,1725465549,13141.34202974999,32335.95445725,53414.51090904
2024-09-04,15:59:11.000,248,11054109,4645,0,1725465550,13141.375711299996,32797.83460224001,53414.46898632
2024-09-04,15:59:12.000,248,11054114,4405,0,1725465551,13141.36897499,27717.258744299994,53414.54584464001
2024-09-04,15:59:13.000,248,11054108,4565,0,1725465552,13141.40265653999,29564.694734699995,53414.51789616001
2024-09-04,15:59:14.000,248,11054097,5125,0,1725465553,13141.416129159996,32797.75001268,53414.4619992
2024-09-04,15:59:15.000,248,11054052,4325,0,1725465554,13141.42960178,29102.821638840003,53414.48296056
2024-09-04,15:59:16.000,248,11054073,4925,0,1725465555,13141.40939285,25407.858019349995,53414.51789616001
2024-09-04,15:59:17.000,248,11054061,4645,0,1725465556,13141.40939285,31874.088410519995,53414.58776736
2024-09-04,15:59:18.000,248,11054106,4285,0,1725465557,13141.44981071,30026.58897795,53414.56680600001
2024-09-04,15:59:19.000,248,11054099,4765,0,1725465558,13141.463283329991,26331.6817515,53414.51789616001
2024-09-04,15:59:20.000,248,11054115,4725,0,1725465559,13141.483492259991,34645.43977175999,53414.56680600001
2024-09-04,15:59:21.000,248,11054110,4485,0,1725465560,13141.503701189991,28641.145918619994,53414.56680600001
2024-09-04,15:59:22.000,248,11054062,4165,0,1725465561,13141.550855360001,28179.30806841,53414.5318704
2024-09-04,15:59:23.000,248,11054053,4805,0,1725465562,13141.598009529996,29103.082456649994,53414.622702960005
2024-09-04,15:59:24.000,248,11054088,4165,0,1725465563,13141.631691080001,31412.57482029,53414.53885752
2024-09-04,15:59:25.000,248,11054050,4685,0,1725465564,13141.638427389997,32336.349208529995,53414.671612800004
2024-09-04,15:59:26.000,248,11054089,4925,0,1725465565,13141.624954769992,30950.79336312,53414.58776736
2024-09-04,15:59:27.000,248,11054094,4325,0,1725465566,13141.611482150001,25870.287996479994,53414.59475448001
2024-09-04,15:59:28.000,248,11053906,4405,0,1725465567,13141.604745839992,28179.738065340003,53414.59475448001
2024-09-04,15:59:29.000,248,11054079,4805,0,1725465568,13141.550855360001,33722.27865783,53414.65763856
2024-09-04,15:59:30.000,248,11054098,4004,0,1725465569,13141.510437500001,33722.31390348,53414.66462568001
2024-09-04,15:59:31.000,248,11054007,4885,0,1725465570,13141.483492259991,27256.146954480006,53414.64366432001
2024-09-04,15:59:32.000,248,11054118,4485,0,1725465571,13141.463283329991,28641.780340319994,53414.6017416
2024-09-04,15:59:33.000,248,11054108,4245,0,1725465572,13141.416129159996,27256.259740559995,53414.622702960005
2024-09-04,15:59:34.000,248,11054113,4845,0,1725465573,13141.38244760999,28641.956568570007,53414.61571584001
2024-09-04,15:59:35.000,248,11054064,4285,0,1725465574,13141.36897499,29565.78030072,53414.552831760004
2024-09-04,15:59:36.000,248,11054066,4485,0,1725465575,13141.32855713,23561.444152800002,53414.573793120006
2024-09-04,15:59:37.000,248,11054090,4365,0,1725465576,13141.32855713,31875.272664360004,53414.61571584001
2024-09-04,15:59:38.000,248,11054098,4525,0,1725465577,13141.3083482,29104.034089199995,53414.49693480001
2024-09-04,15:59:39.000,248,11054092,4485,0,1725465578,13141.3083482,28180.23855357,53414.54584464001
2024-09-04,15:59:40.000,248,11054042,4325,0,1725465579,13141.28140295999,29104.11867876,53414.552831760004
2024-09-04,15:59:41.000,248,11054116,4405,0,1725465580,13141.26793034,30027.942410910007,53414.48994768
2024-09-04,15:59:42.000,248,11054056,4565,0,1725465581,13141.24098509999,29104.13277702,53414.49693480001
2024-09-04,15:59:43.000,248,11054118,4405,0,1725465582,13141.214039859995,30489.752064600005,53414.49693480001
2024-09-04,15:59:44.000,248,11054069,4525,0,1725465583,13141.22077616999,24947.246717760005,53414.51090904
2024-09-04,15:59:45.000,248,11054052,4325,0,1725465584,13141.20730355,33261.032934539995,53414.48296056
2024-09-04,15:59:46.000,248,11054065,5044,0,1725465585,13141.214039859995,30951.57581655,53414.53885752
2024-09-04,15:59:47.000,248,11054047,4685,0,1725465586,13141.20730355,32799.096396509995,53414.4619992
2024-09-04,15:59:48.000,248,11054048,4365,0,1725465587,13141.214039859995,33260.89900107001,53414.43405072
2024-09-04,15:59:49.000,248,11054064,4565,0,1725465588,13141.24772141,30951.463030469997,53414.43405072
2024-09-04,15:59:50.000,248,11054034,4445,0,1725465589,13141.214039859995,24947.14098081,53414.43405072
2024-09-04,15:59:51.000,248,11053925,4805,0,1725465590,13141.18709462,28642.160993340003,53414.503921920004
2024-09-04,15:59:52.000,248,11054063,4765,0,1725465591,13141.18035830999,30489.63222939,53414.385140880004
2024-09-04,15:59:53.000,248,11054116,4365,0,1725465592,13141.173621999995,27256.52055837,53414.39911512001
2024-09-04,15:59:54.000,248,11054095,4605,0,1725465593,13141.22751248,28642.02705987,53414.36417952
2024-09-04,15:59:55.000,248,11054062,4605,0,1725465594,13141.16688569,30951.364342650006,53414.3222568
2024-09-04,15:59:56.000,248,11054090,4365,0,1725465595,13141.173621999995,28179.991834019995,53414.357192400006
2024-09-04,15:59:57.000,248,11054118,4565,0,1725465596,13141.11973151999,26332.393713629994,53414.42706360001
2024-09-04,15:59:58.000,248,11054030,4245,0,1725465597,13141.08604997,31874.913158730007,53414.42007648
2024-09-04,15:59:59.000,248,11054106,4365,0,1725465598,13141.072577349994,30489.18108507,53414.30129544
2024-09-04,16:00:00.000,248,11054067,4845,0,1725465599,13141.09952258999,24946.67573823,53414.3222568
2024-09-04,16:00:01.000,248,11054068,4525,0,1725465600,13141.22751248,23561.00005761,53414.27334696
2024-09-04,16:00:02.000,248,11054086,4485,0,1725465601,13141.26119402999,31412.863834620002,53414.287321200005
2024-09-04,16:00:03.000,248,11054091,4965,0,1725465602,13141.375711299996,24484.647561510006,53414.29430832
2024-09-04,16:00:04.000,248,11054035,4965,0,1725465603,13141.443074399991,25408.4571954,53414.27334696
2024-09-04,16:00:05.000,248,11054125,4925,0,1725465604,13141.510437500001,29103.399667499994,53414.336231040004
2024-09-04,16:00:06.000,248,11054084,4125,0,1725465605,13141.598009529996,30027.07536792,53414.3222568
2024-09-04,16:00:07.000,248,11054063,4925,0,1725465606,13141.618218459997,28641.420834689998,53414.31526968
2024-09-04,16:00:08.000,248,11054089,4885,0,1725465607,13141.584536909992,25870.23160344,53414.287321200005
2024-09-04,16:00:09.000,248,11054028,4125,0,1725465608,13141.564327979992,26793.93550038,53414.357192400006
2024-09-04,16:00:10.000,248,11054096,4485,0,1725465609,13141.544119049991,34645.778130000006,53414.37116664
2024-09-04,16:00:11.000,248,11054068,4445,0,1725465610,13141.557591669996,25408.238672370004,53414.392128
2024-09-04,16:00:12.000,248,11054070,4325,0,1725465611,13141.557591669996,27717.6816921,53414.29430832
2024-09-04,16:00:13.000,248,11054099,4845,0,1725465612,13141.550855360001,27255.780399719995,53414.36417952
2024-09-04,16:00:14.000,248,11054057,4765,0,1725465613,13141.571064290001,29103.272783160006,53414.37116664
2024-09-04,16:00:15.000,248,11054049,4765,0,1725465614,13141.544119049991,26793.921402120002,53414.36417952
2024-09-04,16:00:16.000,248,11054065,4645,0,1725465615,13141.550855360001,27255.808596240007,53414.42007648
2024-09-04,16:00:17.000,248,11054086,4485,0,1725465616,13141.571064290001,33260.067203729996,53414.392128
2024-09-04,16:00:18.000,248,11054037,5005,0,1725465617,13141.598009529996,24946.407871289994,53414.4619992
2024-09-04,16:00:19.000,248,11054118,4445,0,1725465618,13141.571064290001,30027.040122270002,53414.47597344001
2024-09-04,16:00:20.000,248,11054092,4245,0,1725465619,13141.591273220001,29565.167026409996,53414.51090904
2024-09-04,16:00:21.000,248,11054082,4685,0,1725465620,13141.604745839992,27255.829743630005,53414.48296056
2024-09-04,16:00:22.000,248,11054018,4325,0,1725465621,13141.517173809996,30950.77221573,53414.46898632
2024-09-04,16:00:23.000,248,11054072,4285,0,1725465622,13141.49022857,29103.293930550004,53414.524883280006
2024-09-04,16:00:24.000,248,11054086,4365,0,1725465623,13141.375711299996,28641.427883819997,53414.455012080005
2024-09-04,16:00:25.000,248,11054106,4405,0,1725465624,13141.335293439995,26793.94254951,53414.524883280006
2024-09-04,16:00:26.000,248,11054034,4285,0,1725465625,13141.234248789995,29103.434913150006,53414.524883280006
2024-09-04,16:00:27.000,248,11054070,4445,0,1725465626,13141.07931365999,32336.680517639994,53414.51090904
2024-09-04,16:00:28.000,248,11054041,4805,0,1725465627,13140.951323769994,27718.090541640006,53414.49693480001
2024-09-04,16:00:29.000,248,11054081,4725,0,1725465628,13140.897433289989,26332.689777089996,53414.48296056
2024-09-04,16:00:30.000,248,11054058,4485,0,1725465629,13140.830070189993,28180.393634430002,53414.42706360001
2024-09-04,16:00:31.000,248,11054043,4805,0,1725465630,13140.809861259993,28642.654432440002,53414.51789616001
2024-09-04,16:00:32.000,248,11054097,4845,0,1725465631,13140.749234469993,30952.407613889998,53414.455012080005
2024-09-04,16:00:33.000,248,11054059,4965,0,1725465632,13140.695343990003,28643.359345439996,53414.49693480001
2024-09-04,16:00:34.000,248,11054076,4405,0,1725465633,13140.661662439998,35110.16776527,53414.46898632
2024-09-04,16:00:35.000,248,11054063,4805,0,1725465634,13140.641453509998,30491.669427960005,53414.48994768
2024-09-04,16:00:36.000,248,11054027,4845,0,1725465635,13140.621244579997,25873.051255440005,53414.4619992
2024-09-04,16:00:37.000,248,11054038,4085,0,1725465636,13140.533672550002,27720.910193639997,53414.47597344001
2024-09-04,16:00:38.000,248,11054131,4965,0,1725465637,13140.432627900002,25873.657480619993,53414.48296056
2024-09-04,16:00:39.000,248,11054097,4845,0,1725465638,13140.297901699996,33726.04994238001,53414.42706360001
2024-09-04,16:00:40.000,248,11054047,4645,0,1725465639,13140.14970288,31416.825445680006,53414.42007648
2024-09-04,16:00:41.000,248,11054029,4965,0,1725465640,13139.98129512999,30031.283698529995,53414.42007648
2024-09-04,16:00:42.000,248,11054022,4485,0,1725465641,13139.772469519994,28183.805413349997,53414.32924392001
2024-09-04,16:00:43.000,248,11054034,4485,0,1725465642,13139.563643909998,31879.15673499,53414.37815376001
2024-09-04,16:00:44.000,248,11054107,5125,0,1725465643,13139.354818300002,24950.862921449996,53414.34321816
2024-09-04,16:00:45.000,248,11054011,4645,0,1725465644,13139.092102210001,24027.180171900007,53414.28033408001
2024-09-04,16:00:46.000,248,11054026,4205,0,1725465645,13138.876540289995,29108.193075899995,53414.30129544
2024-09-04,16:00:47.000,248,11054070,4205,0,1725465646,13138.694659919995,35574.959200950005,53414.22443712
2024-09-04,16:00:48.000,248,11054070,4565,0,1725465647,13138.546461099999,27722.700672659994,53414.168540160004
2024-09-04,16:00:49.000,248,11054074,4565,0,1725465648,13138.404998589998,31879.868697119993,53414.09168184001
2024-09-04,16:00:50.000,248,11054029,4765,0,1725465649,13138.283745009998,29570.467972169994,53414.05674624
2024-09-04,16:00:51.000,248,11054072,4525,0,1725465650,13138.256799770003,28646.65833828,53414.02879776
2024-09-04,16:00:52.000,248,11054094,4325,0,1725465651,13138.196172980002,27722.905097430004,53413.97988792
2024-09-04,16:00:53.000,248,11054024,4565,0,1725465652,13138.169227739992,31880.030827110008,53414.000849280004
2024-09-04,16:00:54.000,248,11054095,4685,0,1725465653,13138.108600949992,30032.446804980005,53413.87508112001
2024-09-04,16:00:55.000,248,11054071,4765,0,1725465654,13138.034501540002,28184.848684590004,53413.7982228
2024-09-04,16:00:56.000,248,11054084,4485,0,1725465655,13138.014292610002,26799.06726702,53413.81219704
2024-09-04,16:00:57.000,248,11054112,4365,0,1725465656,13137.987347369992,32341.89687384,53413.882068240004
2024-09-04,16:00:58.000,248,11054093,4765,0,1725465657,13137.872830100001,25413.278800319997,53413.735338720006
2024-09-04,16:00:59.000,248,11054107,4885,0,1725465658,13137.79199438,30955.988571930007,53413.75630008001
2024-09-04,16:01:00.000,248,11054031,4525,0,1725465659,13137.69094973,31417.86166779,53413.67944176001
2024-09-04,16:01:01.000,248,11054034,4085,0,1725465660,13137.637059249995,32341.56556473,53413.665467520004
2024-09-04,16:01:02.000,248,11054042,4365,0,1725465661,13137.56295983999,28646.235390479997,53413.567647840006
2024-09-04,16:01:03.000,248,11054081,4765,0,1725465662,13137.48212411999,26336.580896850006,53413.567647840006
2024-09-04,16:01:04.000,248,11054063,4925,0,1725465663,13137.54275090999,30493.565643930007,53413.63053192
2024-09-04,16:01:05.000,248,11054024,4205,0,1725465664,13137.576432459995,31879.227226289993,53413.50476376
2024-09-04,16:01:06.000,248,11054083,4725,0,1725465665,13137.63032294,25874.454032309994,53413.46284104
2024-09-04,16:01:07.000,248,11054068,4205,0,1725465666,13137.717894969996,30031.445828519994,53413.399956960006
2024-09-04,16:01:08.000,248,11054107,4765,0,1725465667,13137.798730689996,30031.466975910007,53413.378995600004
2024-09-04,16:01:09.000,248,11054099,4645,0,1725465668,13137.899775339996,33264.67028562,53413.39296984001
2024-09-04,16:01:10.000,248,11054011,4765,0,1725465669,13138.000819989997,26798.157929249996,53413.35803424
2024-09-04,16:01:11.000,248,11054025,4605,0,1725465670,13138.074919400002,34188.451722989994,53413.29515016
2024-09-04,16:01:12.000,248,11054077,4805,0,1725465671,13138.135546190002,29569.495192229995,53413.232266080006
2024-09-04,16:01:13.000,248,11054065,4925,0,1725465672,13138.223118219998,30031.36828809,53413.232266080006
2024-09-04,16:01:14.000,248,11054074,4485,0,1725465673,13138.236590840002,30955.192020240007,53413.22527896001
2024-09-04,16:01:15.000,248,11054083,4605,0,1725465674,13138.283745009998,29569.537487010006,53413.14143352
2024-09-04,16:01:16.000,248,11054060,4325,0,1725465675,13138.283745009998,30955.227265890004,53413.113485040005
2024-09-04,16:01:17.000,248,11054077,4725,0,1725465676,13138.324162869998,32340.95229042,53413.14842064
2024-09-04,16:01:18.000,248,11054071,4685,0,1725465677,13138.378053349988,30955.28365893,53413.13444640001
2024-09-04,16:01:19.000,248,11054107,4845,0,1725465678,13138.404998589998,27260.164958580004,53413.08553656001
2024-09-04,16:01:20.000,248,11054061,4965,0,1725465679,13138.479097999989,26798.397599670003,53413.0995108
2024-09-04,16:01:21.000,248,11054107,4765,0,1725465680,13138.553197409994,28184.164918979994,53413.09252368
2024-09-04,16:01:22.000,248,11054077,4925,0,1725465681,13138.60035157999,30955.551525870003,53413.17636912001
2024-09-04,16:01:23.000,248,11054069,4765,0,1725465682,13138.62056050999,26798.545631400004,53413.162394880004
2024-09-04,16:01:24.000,248,11054106,4365,0,1725465683,13138.66771468,30493.763019570004,53413.05060096
2024-09-04,16:01:25.000,248,11054049,4805,0,1725465684,13138.74181408999,25874.841734460002,53413.07156232
2024-09-04,16:01:26.000,248,11054061,4605,0,1725465685,13138.76202301999,30955.671361080007,53413.162394880004
2024-09-04,16:01:27.000,248,11054050,4325,0,1725465686,13138.76202301999,27260.573808119996,53413.14842064
2024-09-04,16:01:28.000,248,11054038,4085,0,1725465687,13138.80917719,31879.64312496,53413.22527896001
2024-09-04,16:01:29.000,248,11054108,4365,0,1725465688,13138.80244087999,28646.383422209998,53413.12745928
2024-09-04,16:01:30.000,248,11054091,4525,0,1725465689,13138.76875933,36498.677196150005,53413.20431760001
2024-09-04,16:01:31.000,248,11054063,4885,0,1725465690,13138.755286709995,26798.74300704,53413.183356240006
2024-09-04,16:01:32.000,248,11054114,4125,0,1725465691,13138.78223194999,30494.023837379995,53413.12745928
2024-09-04,16:01:33.000,248,11054065,4725,0,1725465692,13138.775495639995,31417.84756953,53413.162394880004
2024-09-04,16:01:34.000,248,11054094,4205,0,1725465693,13138.68792361,29108.334058499997,53413.25322744001
2024-09-04,16:01:35.000,248,11054072,4245,0,1725465694,13138.674450989995,30032.20008543,53413.14842064
2024-09-04,16:01:36.000,248,11054067,4725,0,1725465695,13138.62056050999,33265.551426870006,53413.19034336
2024-09-04,16:01:37.000,248,11054033,4725,0,1725465696,13138.634033129994,32803.60079058001,53413.162394880004
2024-09-04,16:01:38.000,248,11054100,4285,0,1725465697,13138.62729682,31879.819353209998,53413.21829184
2024-09-04,16:01:39.000,248,11054118,4285,0,1725465698,13138.64750575,28184.630161559995,53413.17636912001
2024-09-04,16:01:40.000,248,11054104,4485,0,1725465699,13138.66771468,28646.594896110008,53413.13444640001
2024-09-04,16:01:41.000,248,11054057,4885,0,1725465700,13138.70139622999,25413.292898579995,53413.0995108
2024-09-04,16:01:42.000,248,11054039,4805,0,1725465701,13138.80917719,30032.36221542,53413.13444640001
2024-09-04,16:01:43.000,248,11054095,4645,0,1725465702,13138.78223194999,32341.974414270007,53413.13444640001
2024-09-04,16:01:44.000,248,11054088,4485,0,1725465703,13138.80917719,29108.79930108,53413.07156232
2024-09-04,16:01:45.000,248,11054095,4685,0,1725465704,13138.86980398,31880.369185350006,53413.14842064
2024-09-04,16:01:46.000,248,11054017,4445,0,1725465705,13138.93043077,29570.926165619996,53413.12047216
2024-09-04,16:01:47.000,248,11054078,4445,0,1725465706,13138.94390338999,28647.222268679994,53413.12047216
2024-09-04,16:01:48.000,248,11054057,4765,0,1725465707,13138.99105756,27261.64527588,53413.14842064
2024-09-04,16:01:49.000,248,11054082,4325,0,1725465708,13139.044948039991,26337.997771979994,53413.14842064
2024-09-04,16:01:50.000,248,11054056,4365,0,1725465709,13139.105574829991,25876.15287264,53413.12047216
2024-09-04,16:01:51.000,248,11054075,4885,0,1725465710,13139.139256379996,27723.849680850006,53413.09252368
2024-09-04,16:01:52.000,248,11054088,4525,0,1725465711,13139.253773650002,29571.53943993,53413.13444640001
2024-09-04,16:01:53.000,248,11054030,4045,0,1725465712,13139.300927819997,31419.27854292,53413.12047216
2024-09-04,16:01:54.000,248,11054022,4004,0,1725465713,13139.354818300002,25876.498280009997,53413.09252368
2024-09-04,16:01:55.000,248,11054085,4525,0,1725465714,13139.422181399997,32343.3207981,53413.08553656001
2024-09-04,16:01:56.000,248,11054097,4965,0,1725465715,13139.597325459988,27262.427729310002,53413.0995108
2024-09-04,16:01:57.000,248,11054032,3965,0,1725465716,13139.678161179989,30957.83544399,53413.00867824001
2024-09-04,16:01:58.000,248,11054074,4365,0,1725465717,13139.772469519994,28648.413571650002,53413.10649792001
2024-09-04,16:01:59.000,248,11054046,4125,0,1725465718,13139.873514169994,31420.011652440007,53413.08553656001
2024-09-04,16:02:00.000,248,11054051,4845,0,1725465719,13139.994767749995,27724.850657310002,53413.0995108
2024-09-04,16:02:01.000,248,11054027,5005,0,1725465720,13140.12275763999,34653.65200821,53413.113485040005
2024-09-04,16:02:02.000,248,11054036,4405,0,1725465721,13140.2305386,28186.956374460002,53413.08553656001
2024-09-04,16:02:03.000,248,11054056,4285,0,1725465722,13140.311374320001,26339.414647109996,53413.113485040005
2024-09-04,16:02:04.000,248,11054046,4285,0,1725465723,13140.432627900002,30496.772998080007,53413.10649792001
2024-09-04,16:02:05.000,248,11054083,4685,0,1725465724,13140.574090410002,31882.66720173,53413.14143352
2024-09-04,16:02:06.000,248,11054071,4765,0,1725465725,13140.661662439998,31882.737693029994,53413.162394880004
2024-09-04,16:02:07.000,248,11054071,4605,0,1725465726,13140.803124949998,27263.703621840003,53413.0995108
2024-09-04,16:02:08.000,248,11054082,4325,0,1725465727,13140.991741629994,32344.871606700006,53413.19034336
2024-09-04,16:02:09.000,248,11054082,4245,0,1725465728,13141.153413069995,26801.929213800002,53413.21829184
2024-09-04,16:02:10.000,248,11054051,4685,0,1725465729,13141.24098509999,24954.281749500005,53413.19034336
2024-09-04,16:02:11.000,248,11054059,4605,0,1725465730,13141.30161188999,32345.076031470002,53413.183356240006
2024-09-04,16:02:12.000,248,11054036,3885,0,1725465731,13141.38918392,32345.181768420007,53413.24624032
2024-09-04,16:02:13.000,248,11054097,4805,0,1725465732,13141.47001964,30959.59772649,53413.3091244
2024-09-04,16:02:14.000,248,11054060,4325,0,1725465733,13141.517173809996,30959.75985648,53413.31611152
2024-09-04,16:02:15.000,248,11054106,4365,0,1725465734,13141.544119049991,33269.46369402,53413.399956960006
2024-09-04,16:02:16.000,248,11054112,4365,0,1725465735,13141.645163699992,30498.084136260004,53413.42091832001
2024-09-04,16:02:17.000,248,11054059,4645,0,1725465736,13141.746208349992,27726.711627630008,53413.42091832001
2024-09-04,16:02:18.000,248,11054056,4125,0,1725465737,13141.793362520002,27726.95129805,53413.43489256
2024-09-04,16:02:19.000,248,11054079,4885,0,1725465738,13141.914616100003,29574.824334510005,53413.44187968001
2024-09-04,16:02:20.000,248,11054108,4205,0,1725465739,13142.042605989998,35118.05574174,53413.50476376
2024-09-04,16:02:21.000,248,11054070,4365,0,1725465740,13142.211013739994,27727.374245850006,53413.5536736
2024-09-04,16:02:22.000,248,11054058,4165,0,1725465741,13142.35921255999,26803.635103260007,53413.53271224
2024-09-04,16:02:23.000,248,11054107,4685,0,1725465742,13142.50741138,28189.458815610007,53413.5536736
2024-09-04,16:02:24.000,248,11054070,4165,0,1725465743,13142.62866496,27727.684407570006,53413.546686480004
2024-09-04,16:02:25.000,248,11054078,4285,0,1725465744,13142.743182229991,26341.994628689994,53413.57463496
2024-09-04,16:02:26.000,248,11054082,4325,0,1725465745,13142.783600089992,29113.58566035,53413.63053192
2024-09-04,16:02:27.000,248,11054082,4125,0,1725465746,13142.850963190001,27265.881803009994,53413.65149328
2024-09-04,16:02:28.000,248,11054067,4805,0,1725465747,13142.918326289997,28651.712564489993,53413.63751904001
2024-09-04,16:02:29.000,248,11054104,4085,0,1725465748,13142.965480459992,28651.78305579,53413.60957056001
2024-09-04,16:02:30.000,248,11054069,4805,0,1725465749,13143.046316179993,27265.9734417,53413.65149328
2024-09-04,16:02:31.000,248,11054104,4205,0,1725465750,13143.100206659998,25880.213171519994,53413.70739024001
2024-09-04,16:02:32.000,248,11054073,4645,0,1725465751,13143.221460239998,24956.375341110004,53413.72835160001
2024-09-04,16:02:33.000,248,11054051,4965,0,1725465752,13143.349450129994,30499.458716609995,53413.67245464
2024-09-04,16:02:34.000,248,11054066,4205,0,1725465753,13143.51785787999,31885.190790270004,53413.686428880006
2024-09-04,16:02:35.000,248,11054083,4685,0,1725465754,13143.69973824999,35580.506866259995,53413.714377360004
2024-09-04,16:02:36.000,248,11054072,4285,0,1725465755,13143.895091239996,26341.860695220006,53413.70040312
2024-09-04,16:02:37.000,248,11054043,4605,0,1725465756,13144.097180539997,26341.747909140002,53413.77027432
2024-09-04,16:02:38.000,248,11054079,4965,0,1725465757,13144.279060909997,28651.233223649993,53413.7982228
2024-09-04,16:02:39.000,248,11054060,4165,0,1725465758,13144.460941279998,28189.169801280004,53413.79123568
2024-09-04,16:02:40.000,248,11054040,4365,0,1725465759,13144.65629426999,32346.344874870003,53413.81219704
2024-09-04,16:02:41.000,248,11053895,4885,0,1725465760,13144.81796570999,29112.669273449996,53413.868094
2024-09-04,16:02:42.000,248,11054034,4405,0,1725465761,13145.013318699996,29112.514192589995,53413.82617128001
2024-09-04,16:02:43.000,248,11054035,4565,0,1725465762,13145.222144309992,29574.09122499,53413.903029600006
2024-09-04,16:02:44.000,248,11054008,4325,0,1725465763,13145.491596710002,29111.936163930004,53413.92399096001
2024-09-04,16:02:45.000,248,11054012,4325,0,1725465764,13145.801466969999,29111.696493509997,53413.95892656
2024-09-04,16:02:46.000,248,11054015,4885,0,1725465765,13146.03723781999,31882.928019540006,53414.01482352001
2024-09-04,16:02:47.000,248,11054010,4045,0,1725465766,13146.380789629991,26801.47806948,53414.049759120004
2024-09-04,16:02:48.000,248,11054017,4605,0,1725465767,13146.710868820002,25877.372372130005,53414.12661744
2024-09-04,16:02:49.000,248,11054087,4725,0,1725465768,13147.000530149999,29572.434679440004,53414.13360456
2024-09-04,16:02:50.000,248,11053866,4325,0,1725465769,13147.290191479995,30957.891837029994,53414.20347576
2024-09-04,16:02:51.000,248,11053997,4485,0,1725465770,13147.620270669991,30957.68741226,53414.25937272001
2024-09-04,16:02:52.000,248,11054048,4245,0,1725465771,13147.923404619993,32805.03881310001,53414.36417952
2024-09-04,16:02:53.000,248,11054057,4685,0,1725465772,13148.240011189999,30957.158727510003,53414.42007648
2024-09-04,16:02:54.000,248,11054031,4765,0,1725465773,13148.50272728,25414.04010636,53414.51090904
2024-09-04,16:02:55.000,248,11054032,4325,0,1725465774,13148.785652300001,31418.580679050006,53414.61571584001
2024-09-04,16:02:56.000,248,11054061,4605,0,1725465775,13149.075313629997,30494.538423870006,53414.67859992
2024-09-04,16:02:57.000,248,11054011,4725,0,1725465776,13149.338029719998,29108.538483270007,53414.83231656001
2024-09-04,16:02:58.000,248,11054033,4805,0,1725465777,13149.59400949999,30032.136643260004,53414.89520064
2024-09-04,16:02:59.000,248,11054066,3965,0,1725465778,13149.809571419995,28184.312950709995,53414.99302032
2024-09-04,16:03:00.000,248,11054030,4405,0,1725465779,13150.025133340001,30493.64318436,53415.06289152
2024-09-04,16:03:01.000,248,11054058,4645,0,1725465780,13150.274376809997,31879.191980639996,53415.21660816001
2024-09-04,16:03:02.000,248,11054036,4325,0,1725465781,13150.415839319998,25874.38354101,53415.27250512
2024-09-04,16:03:03.000,248,11054048,4165,0,1725465782,13150.590983379989,31417.05806697,53415.33538920001
2024-09-04,16:03:04.000,248,11054064,4245,0,1725465783,13150.698764339999,31417.008723060004,53415.510067200004
2024-09-04,16:03:05.000,248,11054066,4405,0,1725465784,13150.81328160999,26336.066310359995,53415.58692552
2024-09-04,16:03:06.000,248,11054082,4525,0,1725465785,13150.90085364,35112.08512863,53415.70570656
2024-09-04,16:03:07.000,248,11054101,4605,0,1725465786,13150.927798879995,31878.747885449993,53415.83147472
2024-09-04,16:03:08.000,248,11054068,4125,0,1725465787,13150.92106257,27721.68559794,53415.88038456
2024-09-04,16:03:09.000,248,11054052,4085,0,1725465788,13150.90085364,31416.917084369998,53415.97121712
2024-09-04,16:03:10.000,248,11054048,4125,0,1725465789,13150.79980899,30493.15679439,53416.05506256001
2024-09-04,16:03:11.000,248,11054092,4285,0,1725465790,13150.766127439994,29569.318963979997,53416.083011040006
2024-09-04,16:03:12.000,248,11054005,4605,0,1725465791,13150.617928619999,24026.566897590004,53416.18781784
2024-09-04,16:03:13.000,248,11054065,4765,0,1725465792,13150.584247069994,30954.994644599996,53416.250701920006
2024-09-04,16:03:14.000,248,11054035,4605,0,1725465793,13150.442784559993,28183.593939450002,53416.27166328001
2024-09-04,16:03:15.000,248,11054073,4525,0,1725465794,13150.375421459998,30954.903005910004,53416.30659888
2024-09-04,16:03:16.000,248,11054088,4285,0,1725465795,13150.321530979993,30492.931222230007,53416.3834572
2024-09-04,16:03:17.000,248,11054067,4645,0,1725465796,13150.240695259992,26335.798443420004,53416.43935416001
2024-09-04,16:03:18.000,248,11054012,4285,0,1725465797,13150.085760130001,30492.68450268,53416.467302640005
2024-09-04,16:03:19.000,248,11054085,4765,0,1725465798,13149.957770239991,29106.881937719998,53416.537173840006
2024-09-04,16:03:20.000,248,11054077,4965,0,1725465799,13149.84325297,27259.213326030003,53416.57210944
2024-09-04,16:03:21.000,248,11054101,4525,0,1725465800,13149.64116367,30030.367311630005,53416.64198064
2024-09-04,16:03:22.000,248,11054053,4605,0,1725465801,13149.479492229999,30953.951373360003,53416.634993520005
2024-09-04,16:03:23.000,248,11054072,4045,0,1725465802,13149.391920199989,30491.845656210004,53416.61403216
2024-09-04,16:03:24.000,248,11054067,4685,0,1725465803,13149.236985069998,31877.345108580004,53416.586083680006
2024-09-04,16:03:25.000,248,11054078,4045,0,1725465804,13149.135940419997,30491.380413630002,53416.5930708
2024-09-04,16:03:26.000,248,11054084,4325,0,1725465805,13149.055104699997,32800.51327164,53416.5930708
2024-09-04,16:03:27.000,248,11054052,4365,0,1725465806,13149.028159460002,32338.273621019995,53416.5930708
2024-09-04,16:03:28.000,248,11054053,4565,0,1725465807,13149.082049939992,29104.79539524,53416.57210944
2024-09-04,16:03:29.000,248,11054039,4925,0,1725465808,13149.115731489997,28180.668550500006,53416.57210944
2024-09-04,16:03:30.000,248,11054082,4125,0,1725465809,13149.216776139998,25870.894221659997,53416.537173840006
2024-09-04,16:03:31.000,248,11054056,4325,0,1725465810,13149.344766029993,30027.477168330006,53416.53018672001
2024-09-04,16:03:32.000,248,11054056,4285,0,1725465811,13149.519910089999,35107.64417673,53416.57210944
2024-09-04,16:03:33.000,248,11054052,4045,0,1725465812,13149.63442735999,32335.940358990003,53416.60704504001
2024-09-04,16:03:34.000,248,11054069,4645,0,1725465813,13149.70179046,28640.574939090002,53416.55114808
2024-09-04,16:03:35.000,248,11054051,4765,0,1725465814,13149.688317839995,29563.98277257,53416.565122320004
2024-09-04,16:03:36.000,248,11054100,4004,0,1725465815,13149.728735699995,30025.510461059996,53416.55114808
2024-09-04,16:03:37.000,248,11054045,4445,0,1725465816,13149.76241725,29563.277859570007,53416.55114808
2024-09-04,16:03:38.000,248,11054073,4845,0,1725465817,13149.78262618,27253.715004629994,53416.73980032
2024-09-04,16:03:39.000,248,11054043,4445,0,1725465818,13149.81630772999,32795.776256280005,53416.704864720006
2024-09-04,16:03:40.000,248,11054040,4485,0,1725465819,13149.849989279995,28176.854971170003,53416.753774560006
2024-09-04,16:03:41.000,248,11054068,4245,0,1725465820,13149.84325297,28638.424954439994,53416.81665864
2024-09-04,16:03:42.000,248,11054097,4605,0,1725465821,13149.870198209996,30485.49439008,53416.83063288
2024-09-04,16:03:43.000,248,11054040,4045,0,1725465822,13149.890407139996,33718.15491678,53416.83762
2024-09-04,16:03:44.000,248,11054109,4485,0,1725465823,13149.85672558999,27713.713031909996,53416.921465440006
2024-09-04,16:03:45.000,248,11054034,4165,0,1725465824,13149.849989279995,33717.44295465,53417.019285120004
2024-09-04,16:03:46.000,248,11054045,4725,0,1725465825,13149.809571419995,26789.4522537,53417.10313056
2024-09-04,16:03:47.000,248,11054048,3965,0,1725465826,13149.73547200999,26327.34653655,53417.1520404
2024-09-04,16:03:48.000,248,11054026,4245,0,1725465827,13149.647899979995,27712.70500632,53417.235885840004
2024-09-04,16:03:49.000,248,11054004,4365,0,1725465828,13149.519910089999,29559.98591586,53417.29876992001
2024-09-04,16:03:50.000,248,11054005,4285,0,1725465829,13149.358238649998,31869.146970390007,53417.354666880005
2024-09-04,16:03:51.000,248,11054050,4165,0,1725465830,13149.156149349998,33716.54066601,53417.32671840001
2024-09-04,16:03:52.000,248,11054029,4645,0,1725465831,13148.933851119997,28174.373677409996,53417.41056384
2024-09-04,16:03:53.000,248,11054024,4165,0,1725465832,13148.758707059991,31407.337316699995,53417.41755096001
2024-09-04,16:03:54.000,248,11054065,4645,0,1725465833,13148.47578203999,30021.77442216,53417.45947368
2024-09-04,16:03:55.000,248,11054062,4525,0,1725465834,13148.226538569994,33254.667570150006,53417.55030624
2024-09-04,16:03:56.000,248,11054055,4965,0,1725465835,13147.984031409993,26788.860126779997,53417.473447920005
2024-09-04,16:03:57.000,248,11054044,4565,0,1725465836,13147.721315319992,27712.493532420005,53417.55030624
2024-09-04,16:03:58.000,248,11054034,4125,0,1725465837,13147.492280779996,29098.07052522,53417.56428048001
2024-09-04,16:03:59.000,248,11054092,4445,0,1725465838,13147.24303731,29559.908375429994,53417.592228960006
2024-09-04,16:04:00.000,248,11054043,4485,0,1725465839,13146.933167049989,27250.76141916,53417.592228960006
2024-09-04,16:04:01.000,248,11054022,4125,0,1725465840,13146.616560479997,28174.535807399996,53417.59921608
2024-09-04,16:04:02.000,248,11054072,4365,0,1725465841,13146.273008669996,30945.66159648,53417.59921608
2024-09-04,16:04:03.000,248,11054082,3965,0,1725465842,13146.070919369995,26327.304241770005,53417.61319032001
2024-09-04,16:04:04.000,248,11054063,4525,0,1725465843,13145.767785419994,29098.493473020004,53417.5013964
2024-09-04,16:04:05.000,248,11054036,4325,0,1725465844,13145.505069329993,29098.669701270002,53417.49440928001
2024-09-04,16:04:06.000,248,11054076,4445,0,1725465845,13145.249089550001,25865.776553279997,53417.44549944001
2024-09-04,16:04:07.000,248,11054090,4285,0,1725465846,13144.993109769995,27713.254838459994,53417.45248656
2024-09-04,16:04:08.000,248,11054088,4285,0,1725465847,13144.72365737,29560.747221900005,53417.45248656
2024-09-04,16:04:09.000,248,11054070,4205,0,1725465848,13144.467677589993,22633.08783006,53417.36864112001
2024-09-04,16:04:10.000,248,11054073,4845,0,1725465849,13144.198225189997,31870.274831190007,53417.34767976001
2024-09-04,16:04:11.000,248,11054117,4765,0,1725465850,13143.90856386,26328.121940850004,53417.305757040005
2024-09-04,16:04:12.000,248,11054111,4765,0,1725465851,13143.652584079995,25866.474417150006,53417.29876992001
2024-09-04,16:04:13.000,248,11054098,4525,0,1725465852,13143.369659059994,32794.54265853,53417.22889872001
2024-09-04,16:04:14.000,248,11054116,4045,0,1725465853,13143.127151899993,35565.837626730005,53417.17300176
2024-09-04,16:04:15.000,248,11054055,4725,0,1725465854,13142.918326289997,27714.544829250008,53417.089156320006
2024-09-04,16:04:16.000,248,11054076,4405,0,1725465855,13142.716236989996,30947.698795050004,53417.06120784001
2024-09-04,16:04:17.000,248,11054083,4525,0,1725465856,13142.62192864999,30947.832728520007,53416.95640104
2024-09-04,16:04:18.000,248,11054083,4685,0,1725465857,13142.40636673,28638.629379210004,53416.94242680001
2024-09-04,16:04:19.000,248,11054118,4405,0,1725465858,13142.26490422,28638.728067029995,53416.89351696001
2024-09-04,16:04:20.000,248,11054014,4205,0,1725465859,13142.062814919998,30948.149939370007,53416.802684400005
2024-09-04,16:04:21.000,248,11054035,4805,0,1725465860,13141.880934549998,33719.43080931,53416.83762
2024-09-04,16:04:22.000,248,11054057,4685,0,1725465861,13141.665372629992,34643.332081889996,53416.78172304
2024-09-04,16:04:23.000,248,11054072,4245,0,1725465862,13141.496964879996,32796.051172349995,53416.7677488
2024-09-04,16:04:24.000,248,11054079,4765,0,1725465863,13141.315084509995,28639.383636119994,53416.69787760001
2024-09-04,16:04:25.000,248,11054050,4245,0,1725465864,13141.193830929995,31872.643338869995,53416.62800640001
2024-09-04,16:04:26.000,248,11054043,4525,0,1725465865,13141.052368419994,29101.545746310003,53416.53018672001
2024-09-04,16:04:27.000,248,11054074,4245,0,1725465866,13140.924378529999,30487.277819969997,53416.48127688
2024-09-04,16:04:28.000,248,11054087,4845,0,1725465867,13140.843542809998,27254.30008242,53416.41140568001
2024-09-04,16:04:29.000,248,11054103,4805,0,1725465868,13140.729025539993,26330.701922430002,53416.39044432001
2024-09-04,16:04:30.000,248,11053988,4325,0,1725465869,13140.607771959993,35568.25547832,53416.30659888
2024-09-04,16:04:31.000,248,11054076,4125,0,1725465870,13140.452836830002,28640.42690736,53416.25768904
2024-09-04,16:04:32.000,248,11053995,4685,0,1725465871,13140.264220149991,29102.54672277,53416.18781784
2024-09-04,16:04:33.000,248,11054078,3965,0,1725465872,13140.08907609,30488.419779029995,53416.15986936
2024-09-04,16:04:34.000,248,11054016,4125,0,1725465873,13139.913932029995,30026.765206199998,53416.09698528
2024-09-04,16:04:35.000,248,11054059,4805,0,1725465874,13139.812887379994,29565.159977279996,53415.9991656
2024-09-04,16:04:36.000,248,11054052,4445,0,1725465875,13139.664688559998,26332.280927550004,53415.99217848
2024-09-04,16:04:37.000,248,11054063,4725,0,1725465876,13139.597325459988,31874.99069916,53415.92230728
2024-09-04,16:04:38.000,248,11054095,4645,0,1725465877,13139.482808189998,27718.30906467,53415.81750048001
2024-09-04,16:04:39.000,248,11054063,4685,0,1725465878,13139.334609370002,24947.253766890004,53415.78955200001
2024-09-04,16:04:40.000,248,11054033,4725,0,1725465879,13139.240301029997,27718.753159860004,53415.726667920004
2024-09-04,16:04:41.000,248,11053988,4004,0,1725465880,13139.152729000001,30028.386506099996,53415.66378384
2024-09-04,16:04:42.000,248,11054043,4685,0,1725465881,13139.024739109991,27719.211353310006,53415.614874
2024-09-04,16:04:43.000,248,11054050,4365,0,1725465882,13138.90348552999,29567.006849340003,53415.58692552
2024-09-04,16:04:44.000,248,11054054,4205,0,1725465883,13138.80917719,26334.09255396,53415.48211872001
2024-09-04,16:04:45.000,248,11054053,4725,0,1725465884,13138.714868849995,30491.41565928,53415.44718312
2024-09-04,16:04:46.000,248,11054026,4085,0,1725465885,13138.60035157999,31415.46496359,53415.30744072
2024-09-04,16:04:47.000,248,11054076,4205,0,1725465886,13138.519515859989,32339.598857460005,53415.30744072
2024-09-04,16:04:48.000,248,11054059,4725,0,1725465887,13138.384789659998,30030.40960641,53415.25154376
2024-09-04,16:04:49.000,248,11054052,4245,0,1725465888,13138.330899179993,34187.845497810005,53415.1607112
2024-09-04,16:04:50.000,248,11054023,4725,0,1725465889,13138.243327149998,30493.036959179997,53415.08385288
2024-09-04,16:04:51.000,248,11054036,4085,0,1725465890,13138.149018809992,26798.129732729998,53415.00000744001
2024-09-04,16:04:52.000,248,11054024,4285,0,1725465891,13138.142282499997,28646.03801484,53414.94411048
2024-09-04,16:04:53.000,248,11054051,4925,0,1725465892,13138.081655709997,28184.42573679,53414.90218776001
2024-09-04,16:04:54.000,248,11054015,4685,0,1725465893,13138.054710470002,27260.86987158,53414.86725216
2024-09-04,16:04:55.000,248,11054022,4165,0,1725465894,13138.034501540002,26799.21529875,53414.79738096
2024-09-04,16:04:56.000,248,11054082,4325,0,1725465895,13137.946929509992,31880.362136220007,53414.741484000006
2024-09-04,16:04:57.000,248,11054049,4445,0,1725465896,13137.872830100001,26337.715806780005,53414.67859992
2024-09-04,16:04:58.000,248,11054000,4445,0,1725465897,13137.778521759996,30495.09530514,53414.58776736
2024-09-04,16:04:59.000,248,11054032,4125,0,1725465898,13137.72463127999,25876.244511330005,53414.524883280006
2024-09-04,16:05:00.000,248,11053997,4485,0,1725465899,13137.64379555999,30495.511203810005,53414.51090904
2024-09-04,16:05:01.000,248,11054037,4565,0,1725465900,13137.556223529995,29571.877798169997,53414.51789616001
2024-09-04,16:05:02.000,248,11054042,4085,0,1725465901,13137.48212411999,29572.068124679994,53414.406102240006
2024-09-04,16:05:03.000,248,11054033,4565,0,1725465902,13137.42149732999,26338.935306269996,53414.22443712
2024-09-04,16:05:04.000,248,11054055,4805,0,1725465903,13137.434969949994,30496.35709941,53414.22443712
2024-09-04,16:05:05.000,248,11054044,4325,0,1725465904,13137.434969949994,26801.351185139996,53414.17552728
2024-09-04,16:05:06.000,248,11054072,4205,0,1725465905,13137.434969949994,31420.702467180003,53414.119630320005
2024-09-04,16:05:07.000,248,11054044,4325,0,1725465906,13137.50233304999,31420.89279369,53413.98687504
2024-09-04,16:05:08.000,248,11054020,4325,0,1725465907,13137.556223529995,28187.640140069998,53414.000849280004
2024-09-04,16:05:09.000,248,11054060,4045,0,1725465908,13137.58316876999,24030.570803430004,53414.021810640006
2024-09-04,16:05:10.000,248,11054033,5085,0,1725465909,13137.69094973,25416.401564910004,53413.98687504
2024-09-04,16:05:11.000,248,11054060,3965,0,1725465910,13137.785258069991,30959.541333450004,53413.951939440005
2024-09-04,16:05:12.000,248,11054003,4525,0,1725465911,13137.818939619996,36040.76571135,53413.91001672
2024-09-04,16:05:13.000,248,11054054,4045,0,1725465912,13137.872830100001,34655.026588559995,53413.89604248001
2024-09-04,16:05:14.000,248,11054041,4525,0,1725465913,13138.027765229992,24954.768139470005,53413.80520992001
2024-09-04,16:05:15.000,248,11053847,4805,0,1725465914,13138.122073569997,30959.830347780007,53413.79123568
2024-09-04,16:05:16.000,248,11053910,4205,0,1725465915,13138.243327149998,32345.675207520006,53413.77726144001
2024-09-04,16:05:17.000,248,11053843,4805,0,1725465916,13138.378053349988,30498.070038000005,53413.67245464
2024-09-04,16:05:18.000,248,11053903,4565,0,1725465917,13138.512779549994,27726.61998894,53413.686428880006
2024-09-04,16:05:19.000,248,11053906,4285,0,1725465918,13138.60708789,29574.23925672,53413.686428880006
2024-09-04,16:05:20.000,248,11053904,4325,0,1725465919,13138.66771468,29112.485996069998,53413.56066072001
2024-09-04,16:05:21.000,248,11053919,4645,0,1725465920,13138.76875933,33269.75975748,53413.58860920001
2024-09-04,16:05:22.000,248,11053896,4045,0,1725465921,13138.80917719,31883.95014339,53413.567647840006
2024-09-04,16:05:23.000,248,11053869,4565,0,1725465922,13138.89001291,31883.921946870003,53413.44187968001
2024-09-04,16:05:24.000,248,11053852,4165,0,1725465923,13139.01126649,29574.23220759,53413.518738000006
2024-09-04,16:05:25.000,248,11053853,4845,0,1725465924,13139.092102210001,28188.366200460005,53413.44187968001
2024-09-04,16:05:26.000,248,11053899,4605,0,1725465925,13139.206619479992,24492.930289259995,53413.4838024
2024-09-04,16:05:27.000,248,11053860,4205,0,1725465926,13139.260509959997,29573.950242389998,53413.4838024
2024-09-04,16:05:28.000,248,11053847,4725,0,1725465927,13139.348081989992,33731.139414239995,53413.40694408
2024-09-04,16:05:29.000,248,11053932,3965,0,1725465928,13139.449126639993,26802.232326390003,53413.42790544
2024-09-04,16:05:30.000,248,11053882,3845,0,1725465929,13139.482808189998,25416.373368390006,53413.43489256
2024-09-04,16:05:31.000,248,11053925,4725,0,1725465930,13139.597325459988,30497.351026739998,53413.46982816001
2024-09-04,16:05:32.000,248,11053859,4445,0,1725465931,13139.678161179989,27725.83048638,53413.39296984001
2024-09-04,16:05:33.000,248,11053905,4525,0,1725465932,13139.77920582999,24954.302896890003,53413.351047120006
2024-09-04,16:05:34.000,248,11053872,4565,0,1725465933,13139.86677786,33268.751731890006,53413.399956960006
2024-09-04,16:05:35.000,248,11053877,4685,0,1725465934,13139.913932029995,34192.596611429995,53413.330085760004
2024-09-04,16:05:36.000,248,11053895,4645,0,1725465935,13139.94087726999,33268.779928410004,53413.351047120006
2024-09-04,16:05:37.000,248,11053847,4645,0,1725465936,13139.94761358,32806.815193860006,53413.3091244
2024-09-04,16:05:38.000,248,11053911,4645,0,1725465937,13139.994767749995,30959.076090870003,53413.31611152
2024-09-04,16:05:39.000,248,11053883,4605,0,1725465938,13140.035185609995,22182.592030019994,53413.34406000001
2024-09-04,16:05:40.000,248,11053913,4525,0,1725465939,13140.10254870999,28187.45686269,53413.3091244
2024-09-04,16:05:41.000,248,11053903,4645,0,1725465940,13140.223802289991,29111.160759630002,53413.38598272
2024-09-04,16:05:42.000,248,11053871,4885,0,1725465941,13140.311374320001,30958.765929150002,53413.34406000001
2024-09-04,16:05:43.000,248,11053877,4725,0,1725465942,13140.439364209997,30958.568553510006,53413.378995600004
2024-09-04,16:05:44.000,248,11053961,4485,0,1725465943,13140.567354099992,30958.46986569,53413.33707288
2024-09-04,16:05:45.000,248,11053897,4685,0,1725465944,13140.661662439998,24953.513394330002,53413.42091832001
2024-09-04,16:05:46.000,248,11053912,4405,0,1725465945,13140.789652329993,30958.335932219998,53413.33707288
2024-09-04,16:05:47.000,248,11053873,4565,0,1725465946,13140.897433289989,32343.997514579998,53413.39296984001
2024-09-04,16:05:48.000,248,11053903,4685,0,1725465947,13140.985005319999,29572.441728570004,53413.34406000001
2024-09-04,16:05:49.000,248,11053909,4645,0,1725465948,13141.092786279994,28648.505210339994,53413.378995600004
2024-09-04,16:05:50.000,248,11053888,4325,0,1725465949,13141.16688569,32805.62389089,53413.45585392
2024-09-04,16:05:51.000,248,11053790,4325,0,1725465950,13141.22751248,27262.61805582,53413.42790544
2024-09-04,16:05:52.000,248,11053910,4125,0,1725465951,13141.28140295999,29110.251421859997,53413.42790544
2024-09-04,16:05:53.000,248,11053869,4605,0,1725465952,13141.335293439995,26800.625124750004,53413.46284104
2024-09-04,16:05:54.000,248,11053880,4085,0,1725465953,13141.42960178,31881.56753745,53413.46284104
2024-09-04,16:05:55.000,248,11053903,4845,0,1725465954,13141.523910119991,29571.962387730004,53413.497776640004
2024-09-04,16:05:56.000,248,11053855,4605,0,1725465955,13141.571064290001,24028.956552660005,53413.56066072001
2024-09-04,16:05:57.000,248,11053860,3924,0,1725465956,13141.692317870002,31881.370161810002,53413.616557680005
2024-09-04,16:05:58.000,248,11053894,4165,0,1725465957,13141.779889899997,30957.50413488,53413.67944176001
2024-09-04,16:05:59.000,248,11053892,3965,0,1725465958,13141.833780380002,30957.52528227,53413.65149328
2024-09-04,16:06:00.000,248,11053923,4885,0,1725465959,13141.914616100003,30033.645157079998,53413.72136448
2024-09-04,16:06:01.000,248,11053866,4045,0,1725465960,13141.968506579993,29109.779130149996,53413.75630008001
2024-09-04,16:06:02.000,248,11053888,4405,0,1725465961,13142.062814919998,31881.23622834,53413.84014552
2024-09-04,16:06:03.000,248,11053946,4205,0,1725465962,13142.103232779999,30957.299710110005,53413.88905536
2024-09-04,16:06:04.000,248,11053901,4805,0,1725465963,13142.163859569999,31881.08114748,53413.868094
2024-09-04,16:06:05.000,248,11053879,4765,0,1725465964,13142.211013739994,30495.250386,53413.9379652
2024-09-04,16:06:06.000,248,11053907,4685,0,1725465965,13142.25816790999,26799.920211749995,53413.951939440005
2024-09-04,16:06:07.000,248,11053933,4525,0,1725465966,13142.312058389994,29571.19403256,53414.03578488
2024-09-04,16:06:08.000,248,11053912,4485,0,1725465967,13142.352476249995,33266.34092943001,53414.13360456
2024-09-04,16:06:09.000,248,11053945,4605,0,1725465968,13142.34573994,31418.679366869997,53414.17552728
2024-09-04,16:06:10.000,248,11053900,4245,0,1725465969,13142.36594887,30494.876782110005,53414.20347576
2024-09-04,16:06:11.000,248,11053862,4165,0,1725465970,13142.31879469999,30494.827438199995,53414.16155304001
2024-09-04,16:06:12.000,248,11053926,4325,0,1725465971,13142.32553101,29109.130610189997,53414.238411360006
2024-09-04,16:06:13.000,248,11053872,4285,0,1725465972,13142.34573994,32342.460804240007,53414.26635984
2024-09-04,16:06:14.000,248,11053936,4285,0,1725465973,13142.33900362999,30956.679386670003,53414.37815376001
2024-09-04,16:06:15.000,248,11053912,4485,0,1725465974,13142.32553101,35113.819214610005,53414.37116664
2024-09-04,16:06:16.000,248,11053899,4685,0,1725465975,13142.32553101,28185.187042830003,53414.42007648
2024-09-04,16:06:17.000,248,11053930,4205,0,1725465976,13142.352476249995,31880.411480130002,53414.39911512001
2024-09-04,16:06:18.000,248,11053897,4685,0,1725465977,13142.30532208,29570.834526930004,53414.48296056
2024-09-04,16:06:19.000,248,11053902,4205,0,1725465978,13142.231222669994,27723.208210020006,53414.524883280006
2024-09-04,16:06:20.000,248,11053935,4845,0,1725465979,13142.163859569999,31880.383283610005,53414.5318704
2024-09-04,16:06:21.000,248,11053883,4525,0,1725465980,13142.069551229994,32342.171789910004,53414.59475448001
2024-09-04,16:06:22.000,248,11053824,4205,0,1725465981,13142.049342299993,31418.263468200006,53414.552831760004
2024-09-04,16:06:23.000,248,11053933,4485,0,1725465982,13141.955033959988,26337.28580985,53414.62969008
2024-09-04,16:06:24.000,248,11053920,4245,0,1725465983,13141.874198240002,29570.5455126,53414.66462568001
2024-09-04,16:06:25.000,248,11053888,4125,0,1725465984,13141.786626209992,30956.143652789993,53414.68558704001
2024-09-04,16:06:26.000,248,11053901,4485,0,1725465985,13141.712526800002,30494.13662346,53414.68558704001
2024-09-04,16:06:27.000,248,11053865,4645,0,1725465986,13141.631691080001,31417.875766049998,53414.720522640004
2024-09-04,16:06:28.000,248,11053934,4405,0,1725465987,13141.584536909992,30493.96744434,53414.81834232
2024-09-04,16:06:29.000,248,11053870,4125,0,1725465988,13141.510437500001,29570.09436828,53414.81135520001
2024-09-04,16:06:30.000,248,11053917,4685,0,1725465989,13141.436338089996,25874.785341420007,53414.86725216
2024-09-04,16:06:31.000,248,11053854,4325,0,1725465990,13141.36897499,29569.92518916,53414.839303680004
2024-09-04,16:06:32.000,248,11053884,3965,0,1725465991,13141.254457719995,32341.283599529997,53414.860265040006
2024-09-04,16:06:33.000,248,11053950,4445,0,1725465992,13141.14667676,26798.397599670003,53414.888213520004
2024-09-04,16:06:34.000,248,11053932,4205,0,1725465993,13141.052368419994,31417.318884780005,53414.958084720005
2024-09-04,16:06:35.000,248,11053893,4645,0,1725465994,13140.991741629994,29569.678469610008,53414.93712336
2024-09-04,16:06:36.000,248,11053893,4765,0,1725465995,13140.877224359989,28645.791295289993,53414.888213520004
2024-09-04,16:06:37.000,248,11053959,4805,0,1725465996,13140.803124949998,32802.825386280005,53414.909174880006
2024-09-04,16:06:38.000,248,11053921,4725,0,1725465997,13140.668398749993,30031.347140700003,53414.97904608001
2024-09-04,16:06:39.000,248,11053944,4245,0,1725465998,13140.627980889993,28183.692627270008,53414.95109760001
2024-09-04,16:06:40.000,248,11053897,4565,0,1725465999,13140.506727309992,26336.01696645,53414.95109760001
2024-09-04,16:06:41.000,248,11053892,4125,0,1725466000,13140.499990999997,28183.530497280008,53415.03494304
2024-09-04,16:06:42.000,248,11053891,4525,0,1725466001,13140.479782069997,31416.670364820005,53415.02096880001
2024-09-04,16:06:43.000,248,11053906,4085,0,1725466002,13140.419155279997,31416.7126596,53415.03494304
2024-09-04,16:06:44.000,248,11053917,4525,0,1725466003,13140.378737419996,28183.44590772,53415.006994560004
2024-09-04,16:06:45.000,248,11053937,4845,0,1725466004,13140.331583250001,30031.05812637,53414.97904608001
2024-09-04,16:06:46.000,248,11053885,4445,0,1725466005,13140.284429079991,27721.601008380007,53414.958084720005
2024-09-04,16:06:47.000,248,11053918,4405,0,1725466006,13140.21032967,30031.093372019997,53414.9860332
2024-09-04,16:06:48.000,248,11053899,4805,0,1725466007,13140.075603469995,30954.867760260007,53415.04891728001
2024-09-04,16:06:49.000,248,11053860,4325,0,1725466008,13139.913932029995,31416.677413950005,53414.958084720005
2024-09-04,16:06:50.000,248,11053901,4685,0,1725466009,13139.738787969989,30492.825485280002,53415.03494304
2024-09-04,16:06:51.000,248,11053878,4165,0,1725466010,13139.556907599988,25873.819610610008,53415.01398168
2024-09-04,16:06:52.000,248,11053874,4365,0,1725466011,13139.381763539997,30492.719748329997,53414.99302032
2024-09-04,16:06:53.000,248,11053882,4285,0,1725466012,13139.220092099997,25873.678628010006,53415.027955920006
2024-09-04,16:06:54.000,248,11053942,4205,0,1725466013,13139.065156969991,31416.39544875,53414.97205896
2024-09-04,16:06:55.000,248,11053905,4765,0,1725466014,13138.957376009996,30492.557618339997,53415.02096880001
2024-09-04,16:06:56.000,248,11053902,3965,0,1725466015,13138.82264980999,27259.319062979994,53414.9860332
2024-09-04,16:06:57.000,248,11053938,4165,0,1725466016,13138.70813254,28183.072303830006,53414.92314912
2024-09-04,16:06:58.000,248,11053910,3965,0,1725466017,13138.573406339994,28644.93130143,53414.95109760001
2024-09-04,16:06:59.000,248,11053905,4685,0,1725466018,13138.398262279989,26797.333181039998,53414.916162
2024-09-04,16:07:00.000,248,11053893,4605,0,1725466019,13138.263536079998,27259.213326030003,53414.93712336
2024-09-04,16:07:01.000,248,11053898,4405,0,1725466020,13138.014292610002,25873.558792800002,53414.79738096
2024-09-04,16:07:02.000,248,11053897,4405,0,1725466021,13137.839148549996,36035.10525995999,53414.86725216
2024-09-04,16:07:03.000,248,11053912,4125,0,1725466022,13137.60337769999,34187.471893919996,53414.76244536001
2024-09-04,16:07:04.000,248,11053880,4165,0,1725466023,13137.42823364,28182.82558428,53414.80436808
2024-09-04,16:07:05.000,248,11053917,4605,0,1725466024,13137.34066160999,28182.769191240004,53414.80436808
2024-09-04,16:07:06.000,248,11053884,4285,0,1725466025,13137.145308619998,27720.903144509997,53414.7764196
2024-09-04,16:07:07.000,248,11053909,4725,0,1725466026,13137.057736590003,32339.739840060007,53414.73449688001
2024-09-04,16:07:08.000,248,11053920,4085,0,1725466027,13137.010582419993,25873.312073249996,53414.741484000006
2024-09-04,16:07:09.000,248,11053955,4685,0,1725466028,13136.943219319997,26797.14990366,53414.65065144
2024-09-04,16:07:10.000,248,11053893,4765,0,1725466029,13136.815229430002,29568.5012649,53414.69956128
2024-09-04,16:07:11.000,248,11053849,4605,0,1725466030,13136.734393710001,26335.326151710004,53414.66462568001
2024-09-04,16:07:12.000,248,11053857,4485,0,1725466031,13136.619876439996,28182.96656688,53414.65763856
2024-09-04,16:07:13.000,248,11053897,4645,0,1725466032,13136.48515023999,27259.24857168,53414.62969008
2024-09-04,16:07:14.000,248,11053892,4165,0,1725466033,13136.36389665999,33725.81027196,53414.65763856
2024-09-04,16:07:15.000,248,11053925,4805,0,1725466034,13136.22243414999,27259.347259500006,53414.573793120006
2024-09-04,16:07:16.000,248,11053896,4205,0,1725466035,13136.013608539994,34187.76795738,53414.56680600001
2024-09-04,16:07:17.000,248,11053898,4085,0,1725466036,13135.872146029993,31416.374301360003,53414.48296056
2024-09-04,16:07:18.000,248,11053908,4085,0,1725466037,13135.656584110002,30492.614011380007,53414.48296056
2024-09-04,16:07:19.000,248,11053942,4165,0,1725466038,13135.542066839997,28645.051136640002,53414.53885752
2024-09-04,16:07:20.000,248,11053866,4405,0,1725466039,13135.407340639991,29568.874868789993,53414.4619992
2024-09-04,16:07:21.000,248,11053894,4285,0,1725466040,13135.299559679996,30030.804357689995,53414.455012080005
2024-09-04,16:07:22.000,248,11053852,4325,0,1725466041,13135.198515029995,28183.375416420007,53414.41308936
2024-09-04,16:07:23.000,248,11053902,4325,0,1725466042,13135.14462454999,34650.02170626,53414.46898632
2024-09-04,16:07:24.000,248,11053902,4325,0,1725466043,13135.06378882999,26335.98876993,53414.42706360001
2024-09-04,16:07:25.000,248,11053672,4125,0,1725466044,13134.98295310999,27721.8406788,53414.385140880004
2024-09-04,16:07:26.000,248,11053874,4325,0,1725466045,13134.881908459989,30493.290727860003,53414.42706360001
2024-09-04,16:07:27.000,248,11053834,4045,0,1725466046,13134.740445949988,34188.52926342,53414.385140880004
2024-09-04,16:07:28.000,248,11053873,4525,0,1725466047,13134.558565580002,32340.959339549998,53414.35020528001
2024-09-04,16:07:29.000,248,11053848,4165,0,1725466048,13134.403630449997,29107.734882450008,53414.34321816
2024-09-04,16:07:30.000,248,11053832,4165,0,1725466049,13134.282376869996,30955.361199360006,53414.24539848
2024-09-04,16:07:31.000,248,11053801,4685,0,1725466050,13134.140914359996,28184.023936380006,53414.18251440001
2024-09-04,16:07:32.000,248,11053814,4085,0,1725466051,13133.999451849995,30493.537447409995,53414.13360456
2024-09-04,16:07:33.000,248,11053886,4285,0,1725466052,13133.90514350999,28645.995720060004,53414.15456592
2024-09-04,16:07:34.000,248,11053822,4365,0,1725466053,13133.81083517,32803.149646260004,53414.0078364
2024-09-04,16:07:35.000,248,11053878,4125,0,1725466054,13133.80409885999,30955.636115429996,53414.02879776
2024-09-04,16:07:36.000,248,11053916,4325,0,1725466055,13133.756944689994,30493.918100430004,53413.97290080001
2024-09-04,16:07:37.000,248,11053879,4685,0,1725466056,13133.68284527999,30493.988591729998,53413.99386216001
2024-09-04,16:07:38.000,248,11053926,4085,0,1725466057,13133.70305420999,28646.559650459996,53414.03578488
2024-09-04,16:07:39.000,248,11053915,4685,0,1725466058,13133.716526829994,29570.489119560007,53414.01482352001
2024-09-04,16:07:40.000,248,11053894,4125,0,1725466059,13133.709790519999,30032.545492799996,53413.9379652
2024-09-04,16:07:41.000,248,11053939,4605,0,1725466060,13133.669372659999,29108.876841510006,53413.9379652
2024-09-04,16:07:42.000,248,11053869,4765,0,1725466061,13133.602009559989,31880.42557839,53413.96591368
2024-09-04,16:07:43.000,248,11053883,4605,0,1725466062,13133.581800629989,27261.49724415,53413.868094
2024-09-04,16:07:44.000,248,11053918,4085,0,1725466063,13133.507701219998,32342.53834467,53413.9379652
2024-09-04,16:07:45.000,248,11053889,4725,0,1725466064,13133.440338119988,24490.272767250004,53413.7982228
2024-09-04,16:07:46.000,248,11053878,4325,0,1725466065,13133.399920260003,26799.962506530006,53413.74232584
2024-09-04,16:07:47.000,248,11053851,4445,0,1725466066,13133.339293470002,26800.082341739995,53413.714377360004
2024-09-04,16:07:48.000,248,11053922,4125,0,1725466067,13133.258457750002,30495.447761639996,53413.7632872
2024-09-04,16:07:49.000,248,11053865,4445,0,1725466068,13133.231512509992,27724.117547789996,53413.70739024001
2024-09-04,16:07:50.000,248,11053910,3965,0,1725466069,13133.197830960002,27262.364287139993,53413.6235448
2024-09-04,16:07:51.000,248,11053911,4685,0,1725466070,13133.164149409997,28186.279657980005,53413.567647840006
2024-09-04,16:07:52.000,248,11053911,4645,0,1725466071,13133.157413100002,32805.47585916,53413.58860920001
2024-09-04,16:07:53.000,248,11053885,4725,0,1725466072,13133.157413100002,34191.355964550006,53413.59559632
2024-09-04,16:07:54.000,248,11053882,3924,0,1725466073,13133.164149409997,28648.540455990005,53413.616557680005
2024-09-04,16:07:55.000,248,11053819,4605,0,1725466074,13133.069841069992,34191.58858584,53413.518738000006
2024-09-04,16:07:56.000,248,11053867,4605,0,1725466075,13132.989005349991,28648.787175539997,53413.51175088001
2024-09-04,16:07:57.000,248,11053818,4165,0,1725466076,13132.88796069999,31420.335912420007,53413.518738000006
2024-09-04,16:07:58.000,248,11053908,4125,0,1725466077,13132.80712497999,25877.513354730007,53413.46982816001
2024-09-04,16:07:59.000,248,11053693,4565,0,1725466078,13132.7532345,33268.230096269996,53413.51175088001
2024-09-04,16:08:00.000,248,11053836,4085,0,1725466079,13132.64545353999,31420.667221530006,53413.4139312
2024-09-04,16:08:01.000,248,11053869,4365,0,1725466080,13132.63198092,30958.815273059998,53413.40694408
2024-09-04,16:08:02.000,248,11053873,4405,0,1725466081,13132.62524460999,32344.744722360003,53413.3091244
2024-09-04,16:08:03.000,248,11053880,4045,0,1725466082,13132.63198092,27725.604914220006,53413.35803424
2024-09-04,16:08:04.000,248,11053857,4645,0,1725466083,13132.58482674999,25878.08433426,53413.28816304
2024-09-04,16:08:05.000,248,11053862,4125,0,1725466084,13132.578090439994,32806.89273429,53413.351047120006
2024-09-04,16:08:06.000,248,11053701,4845,0,1725466085,13132.54440888999,30959.343957809993,53413.232266080006
2024-09-04,16:08:07.000,248,11053869,4445,0,1725466086,13132.510727339999,30959.400350850003,53413.2392532
2024-09-04,16:08:08.000,248,11053870,4045,0,1725466087,13132.443364239989,23106.90920127,53413.211304720004
2024-09-04,16:08:09.000,248,11053868,4045,0,1725466088,13132.376001139994,27726.189992009997,53413.26021456
2024-09-04,16:08:10.000,248,11053831,4885,0,1725466089,13132.301901729988,33731.23810206,53413.17636912001
2024-09-04,16:08:11.000,248,11053860,4085,0,1725466090,13132.248011249998,27726.30277809,53413.19034336
2024-09-04,16:08:12.000,248,11053833,4645,0,1725466091,13132.227802319998,32807.43551730001,53413.17636912001
2024-09-04,16:08:13.000,248,11053840,4325,0,1725466092,13132.167175529998,29574.112372379997,53413.14842064
2024-09-04,16:08:14.000,248,11053843,4725,0,1725466093,13132.059394570002,31883.78096427,53413.14143352
2024-09-04,16:08:15.000,248,11053846,3965,0,1725466094,13132.018976710002,31421.964261450004,53413.13444640001
2024-09-04,16:08:16.000,248,11053819,4765,0,1725466095,13131.938140990002,33731.816130720006,53413.08553656001
2024-09-04,16:08:17.000,248,11053854,4045,0,1725466096,13131.904459439997,31422.31671795,53413.02265248
2024-09-04,16:08:18.000,248,11053888,4205,0,1725466097,13131.843832649996,30960.598702949996,53413.05758808001
2024-09-04,16:08:19.000,248,11053852,4125,0,1725466098,13131.796678480001,26803.480022400006,53413.064575200005
2024-09-04,16:08:20.000,248,11053844,4165,0,1725466099,13131.742787999996,28189.423569959996,53412.945794160005
2024-09-04,16:08:21.000,248,11053854,4245,0,1725466100,13131.69563383,31423.155564419998,53412.9248328
2024-09-04,16:08:22.000,248,11053866,4245,0,1725466101,13131.64847965999,26342.114463899998,53412.91784568001
2024-09-04,16:08:23.000,248,11053904,4205,0,1725466102,13131.641743349996,33271.19778,53412.88989720001
2024-09-04,16:08:24.000,248,11053902,4245,0,1725466103,13131.68889751999,27728.22719058,53412.91784568001
2024-09-04,16:08:25.000,248,11053850,4285,0,1725466104,13131.722579069996,28652.241249240004,53412.847974480006
2024-09-04,16:08:26.000,248,11053841,4645,0,1725466105,13131.776469550001,25880.833494959996,53412.81303888
2024-09-04,16:08:27.000,248,11053892,4125,0,1725466106,13131.850568959992,29114.509096380003,53412.79207752
2024-09-04,16:08:28.000,248,11053860,4325,0,1725466107,13131.904459439997,25881.09431277,53412.73618056
2024-09-04,16:08:29.000,248,11053870,4165,0,1725466108,13131.924668369997,29576.727599610007,53412.75714192
2024-09-04,16:08:30.000,248,11053832,4245,0,1725466109,13131.985295159997,28652.995506150008,53412.69425784
2024-09-04,16:08:31.000,248,11053909,4965,0,1725466110,13132.052658259992,31424.769815189997,53412.74316768
2024-09-04,16:08:32.000,248,11053888,3965,0,1725466111,13132.045921949997,29577.157596539997,53412.74316768
2024-09-04,16:08:33.000,248,11053865,4605,0,1725466112,13132.059394570002,33272.776785120004,53412.729193440005
2024-09-04,16:08:34.000,248,11053880,4045,0,1725466113,13132.167175529998,27267.763920719997,53412.7152192
2024-09-04,16:08:35.000,248,11053804,4125,0,1725466114,13132.180648150003,35120.72736201,53412.680283600006
2024-09-04,16:08:36.000,248,11053813,3565,0,1725466115,13132.214329699993,30501.369030839996,53412.61739952
2024-09-04,16:08:37.000,248,11053879,4725,0,1725466116,13132.261483869988,28191.813225029997,53412.680283600006
2024-09-04,16:08:38.000,248,11053894,3605,0,1725466117,13132.261483869988,28653.841401750004,53412.56848968
2024-09-04,16:08:39.000,248,11053861,4565,0,1725466118,13132.295165419993,25420.349077709994,53412.610412400005
2024-09-04,16:08:40.000,248,11053824,3405,0,1725466119,13132.342319589989,31425.643907310005,53412.610412400005
2024-09-04,16:08:41.000,248,11053888,3845,0,1725466120,13132.389473759999,35583.19258479,53412.59643816
2024-09-04,16:08:42.000,248,11053860,4125,0,1725466121,13132.416418999994,25420.574649870003,53412.60342528001
2024-09-04,16:08:43.000,248,11053806,4085,0,1725466122,13132.490518409999,33735.48872745001,53412.58945104
2024-09-04,16:08:44.000,248,11053806,4325,0,1725466123,13132.5511452,28192.222074570003,53412.63137376001
2024-09-04,16:08:45.000,248,11053815,4445,0,1725466124,13132.59156306,29578.130376479996,53412.561502560005
2024-09-04,16:08:46.000,248,11053798,4125,0,1725466125,13132.68587139999,35121.46752065999,53412.5754768
2024-09-04,16:08:47.000,248,11053843,4445,0,1725466126,13132.70608032999,32811.777781380006,53412.54752832
2024-09-04,16:08:48.000,248,11053822,4205,0,1725466127,13132.759970809995,28192.391253690002,53412.55451544001
2024-09-04,16:08:49.000,248,11053792,4045,0,1725466128,13132.840806529995,30964.102120559997,53412.56848968
2024-09-04,16:08:50.000,248,11053858,4405,0,1725466129,13132.861015459996,25882.750858319996,53412.56848968
2024-09-04,16:08:51.000,248,11053759,4685,0,1725466130,13132.87448808,25420.793172899997,53412.60342528001
2024-09-04,16:08:52.000,248,11053777,4605,0,1725466131,13132.881224389996,29578.334801250006,53412.561502560005
2024-09-04,16:08:53.000,248,11053796,4045,0,1725466132,13132.881224389996,30964.165562730006,53412.491631360004
2024-09-04,16:08:54.000,248,11053794,4565,0,1725466133,13132.89469701,30502.229024700006,53412.561502560005
2024-09-04,16:08:55.000,248,11053787,4445,0,1725466134,13132.91490594,28654.475823450004,53412.58246392001
2024-09-04,16:08:56.000,248,11053802,4285,0,1725466135,13133.002477969996,22187.272652340005,53412.52656696
2024-09-04,16:08:57.000,248,11053837,4685,0,1725466136,13133.069841069992,30040.320683190002,53412.52656696
2024-09-04,16:08:58.000,248,11053842,4325,0,1725466137,13133.164149409997,30502.236073830005,53412.56848968
2024-09-04,16:08:59.000,248,11053825,4605,0,1725466138,13133.325820849997,30040.250191889994,53412.5754768
2024-09-04,16:09:00.000,248,11053752,4165,0,1725466139,13133.474019669993,34197.75657459001,53412.540541200004
2024-09-04,16:09:01.000,248,11053784,4165,0,1725466140,13133.615482179994,31426.080953369994,53412.63137376001
2024-09-04,16:09:02.000,248,11053797,4485,0,1725466141,13133.74347206999,32811.946960500005,53412.63836088
2024-09-04,16:09:03.000,248,11053803,4885,0,1725466142,13133.857989339995,29116.45465626,53412.66630936
2024-09-04,16:09:04.000,248,11053792,4285,0,1725466143,13133.979242919995,28192.56748194,53412.70124496001
2024-09-04,16:09:05.000,248,11053764,4125,0,1725466144,13134.04660601999,24497.110423349994,53412.645348
2024-09-04,16:09:06.000,248,11053808,4125,0,1725466145,13134.100496499996,25882.969381350005,53412.680283600006
2024-09-04,16:09:07.000,248,11053733,4725,0,1725466146,13134.13417805,31888.348800509993,53412.7152192
2024-09-04,16:09:08.000,248,11053608,3565,0,1725466147,13134.181332219996,31426.49685204,53412.76412904
2024-09-04,16:09:09.000,248,11053798,4125,0,1725466148,13134.201541149996,34198.242964560006,53412.79207752
2024-09-04,16:09:10.000,248,11053828,4205,0,1725466149,13134.221750079996,29116.877604060006,53412.80605176
2024-09-04,16:09:11.000,248,11053847,4565,0,1725466150,13134.248695319991,29578.849387740003,53412.847974480006
2024-09-04,16:09:12.000,248,11053805,4325,0,1725466151,13134.309322109992,28193.03977365,53412.8549616
2024-09-04,16:09:13.000,248,11053798,4325,0,1725466152,13134.369948899992,26345.258375880003,53412.896884320005
2024-09-04,16:09:14.000,248,11053840,4205,0,1725466153,13134.417103070002,26807.166717390006,53412.88291008
2024-09-04,16:09:15.000,248,11053878,3924,0,1725466154,13134.497938790002,34198.27116108,53412.93181992
2024-09-04,16:09:16.000,248,11053868,4045,0,1725466155,13134.646137609998,28654.912869509993,53412.91085856
2024-09-04,16:09:17.000,248,11053820,4285,0,1725466156,13134.747182259998,31888.58847093,53412.93880704001
2024-09-04,16:09:18.000,248,11053807,4685,0,1725466157,13134.861699529989,30502.792955099998,53413.064575200005
2024-09-04,16:09:19.000,248,11053783,4445,0,1725466158,13134.96274417999,25883.300690460004,53413.08553656001
2024-09-04,16:09:20.000,248,11053789,4565,0,1725466159,13135.08399775999,28193.166657990005,53413.00867824001
2024-09-04,16:09:21.000,248,11053807,4485,0,1725466160,13135.198515029995,32812.63777524,53413.07854944
2024-09-04,16:09:22.000,248,11053791,4004,0,1725466161,13135.33324123,26345.399358480005,53413.0995108
2024-09-04,16:09:23.000,248,11053809,4565,0,1725466162,13135.39386802,27731.328807779995,53413.211304720004
2024-09-04,16:09:24.000,248,11053752,4165,0,1725466163,13135.461231119996,30041.13133314,53413.162394880004
2024-09-04,16:09:25.000,248,11053831,4445,0,1725466164,13135.555539460001,27731.43454473,53413.26720168
2024-09-04,16:09:26.000,248,11053827,4565,0,1725466165,13135.622902559997,30503.187706380006,53413.2392532
2024-09-04,16:09:27.000,248,11053808,4165,0,1725466166,13135.676793040002,27269.533252349996,53413.26720168
2024-09-04,16:09:28.000,248,11053761,4645,0,1725466167,13135.750892449993,28193.483868840005,53413.26720168
2024-09-04,16:09:29.000,248,11053797,4645,0,1725466168,13135.905827579998,28655.49089817,53413.31611152
2024-09-04,16:09:30.000,248,11053828,4085,0,1725466169,13135.993399609994,27731.631920369997,53413.378995600004
2024-09-04,16:09:31.000,248,11053831,4725,0,1725466170,13136.134862119994,30503.335738110007,53413.44187968001
2024-09-04,16:09:32.000,248,11053807,4805,0,1725466171,13136.30326986999,32351.17352892,53413.38598272
2024-09-04,16:09:33.000,248,11053830,3405,0,1725466172,13136.417787139995,25883.942161290004,53413.50476376
2024-09-04,16:09:34.000,248,11053778,4085,0,1725466173,13136.518831789996,35123.01128013,53413.46982816001
2024-09-04,16:09:35.000,248,11053810,4045,0,1725466174,13136.633349060001,27269.920954500005,53413.518738000006
2024-09-04,16:09:36.000,248,11053839,4685,0,1725466175,13136.741130019996,28655.80810902,53413.567647840006
2024-09-04,16:09:37.000,248,11053853,4565,0,1725466176,13136.781547879997,33275.38496322,53413.665467520004
2024-09-04,16:09:38.000,248,11053821,4685,0,1725466177,13136.842174669997,29579.765774640007,53413.70040312
2024-09-04,16:09:39.000,248,11053767,4645,0,1725466178,13136.902801459997,28193.892718379997,53413.75630008001
2024-09-04,16:09:40.000,248,11053850,4085,0,1725466179,13136.997109800002,32351.4977889,53413.81219704
2024-09-04,16:09:41.000,248,11053854,3765,0,1725466180,13137.098154449988,32813.44842519,53413.87508112001
2024-09-04,16:09:42.000,248,11053786,4125,0,1725466181,13137.185726479998,31427.688155009993,53413.91001672
2024-09-04,16:09:43.000,248,11053806,4205,0,1725466182,13137.293507439994,29117.963170079995,53413.92399096001
2024-09-04,16:09:44.000,248,11053768,4165,0,1725466183,13137.414761019994,28194.090094019994,53413.94495232001
2024-09-04,16:09:45.000,248,11053768,3965,0,1725466184,13137.556223529995,29579.977248540003,53414.01482352001
2024-09-04,16:09:46.000,248,11053788,4525,0,1725466185,13137.65053187,31427.822088479996,53414.000849280004
2024-09-04,16:09:47.000,248,11053752,3325,0,1725466186,13137.74484020999,29118.019563120004,53414.000849280004
2024-09-04,16:09:48.000,248,11053731,4685,0,1725466187,13137.866093789991,30965.84325567,53414.06373336001
2024-09-04,16:09:49.000,248,11053757,4565,0,1725466188,13137.980611059997,31889.71633173,53414.13360456
2024-09-04,16:09:50.000,248,11053820,4125,0,1725466189,13138.108600949992,27732.026671650005,53414.12661744
2024-09-04,16:09:51.000,248,11053796,3325,0,1725466190,13138.256799770003,31427.540123280007,53414.19648864
2024-09-04,16:09:52.000,248,11053779,3765,0,1725466191,13138.351108109993,27269.928003630004,53414.18251440001
2024-09-04,16:09:53.000,248,11053841,4805,0,1725466192,13138.452152759994,30041.603624850002,53414.287321200005
2024-09-04,16:09:54.000,248,11053852,4205,0,1725466193,13138.553197409994,30965.455553520005,53414.35020528001
2024-09-04,16:09:55.000,248,11053794,4365,0,1725466194,13138.64076943999,32813.229902160005,53414.44103784
2024-09-04,16:09:56.000,248,11053783,4765,0,1725466195,13138.74181408999,24036.188960040003,53414.51090904
2024-09-04,16:09:57.000,248,11053862,3965,0,1725466196,13138.795704569995,33275.20168584,53414.54584464001
2024-09-04,16:09:58.000,248,11053809,4565,0,1725466197,13138.86306766999,27731.850443400006,53414.552831760004
2024-09-04,16:09:59.000,248,11053819,4565,0,1725466198,13138.89001291,34661.13818427001,53414.6366772
2024-09-04,16:10:00.000,248,11053803,4965,0,1725466199,13138.86980398,28655.878600320008,53414.6366772
2024-09-04,16:10:01.000,248,11053820,4325,0,1725466200,13138.94390338999,30041.7798531,53414.76244536001
2024-09-04,16:10:02.000,248,11053838,4165,0,1725466201,13138.977584939996,30503.850324600004,53414.76943248
2024-09-04,16:10:03.000,248,11053849,4565,0,1725466202,13138.957376009996,28194.125339670005,53414.75545824
2024-09-04,16:10:04.000,248,11053838,4165,0,1725466203,13138.977584939996,27270.30865665,53414.860265040006
2024-09-04,16:10:05.000,248,11053824,4325,0,1725466204,13139.058420659996,33275.72332146,53414.916162
2024-09-04,16:10:06.000,248,11053829,4645,0,1725466205,13139.065156969991,21264.978581400006,53414.95109760001
2024-09-04,16:10:07.000,248,11053854,4085,0,1725466206,13139.125783759991,27270.386197080006,53414.97205896
2024-09-04,16:10:08.000,248,11053796,4085,0,1725466207,13139.172937930001,26346.477875369994,53415.04193016
2024-09-04,16:10:09.000,248,11053864,4125,0,1725466208,13139.213355790002,31889.956002150007,53415.06987864001
2024-09-04,16:10:10.000,248,11053805,4645,0,1725466209,13139.267246269992,29118.259233539997,53415.11180136
2024-09-04,16:10:11.000,248,11053652,4325,0,1725466210,13139.287455199992,30042.174604379994,53415.09084
2024-09-04,16:10:12.000,248,11053785,4685,0,1725466211,13139.361554609997,33275.822009280004,53415.13974984
2024-09-04,16:10:13.000,248,11053862,4325,0,1725466212,13139.415445090002,31889.913707369997,53415.21660816001
2024-09-04,16:10:14.000,248,11053868,3485,0,1725466213,13139.449126639993,28656.2733516,53415.244556640006
2024-09-04,16:10:15.000,248,11053877,4645,0,1725466214,13139.496280810003,29580.15347679,53415.293466480005
2024-09-04,16:10:16.000,248,11053825,4485,0,1725466215,13139.556907599988,26808.393266009996,53415.39827328
2024-09-04,16:10:17.000,248,11053838,4085,0,1725466216,13139.610798079993,34661.575230329996,53415.412247520006
2024-09-04,16:10:18.000,248,11053847,4405,0,1725466217,13139.637743319989,30965.970140010002,53415.461157360005
2024-09-04,16:10:19.000,248,11053922,3965,0,1725466218,13139.617534389989,30966.033582179996,53415.53801568
2024-09-04,16:10:20.000,248,11053806,3965,0,1725466219,13139.610798079993,30042.25919394,53415.579938400006
2024-09-04,16:10:21.000,248,11053705,4925,0,1725466220,13139.577116529988,29118.442510919995,53415.60089976001
2024-09-04,16:10:22.000,248,11053828,4365,0,1725466221,13139.583852839998,27270.75980097,53415.628848240005
2024-09-04,16:10:23.000,248,11053824,4004,0,1725466222,13139.556907599988,26346.971314470007,53415.60089976001
2024-09-04,16:10:24.000,248,11053869,4645,0,1725466223,13139.536698669988,30966.611610840002,53415.64282248
2024-09-04,16:10:25.000,248,11053877,4485,0,1725466224,13139.503017119998,25885.25329947,53415.62186112001
2024-09-04,16:10:26.000,248,11053806,3444,0,1725466225,13139.455862950002,26809.288505520002,53415.67077096001
2024-09-04,16:10:27.000,248,11053881,4125,0,1725466226,13139.435654020002,34200.653767020005,53415.70570656
2024-09-04,16:10:28.000,248,11053805,4485,0,1725466227,13139.395236160002,26347.457704440007,53415.73365504
2024-09-04,16:10:29.000,248,11053849,4685,0,1725466228,13139.388499849993,33276.928722690005,53415.7546164
2024-09-04,16:10:30.000,248,11053885,4445,0,1725466229,13139.388499849993,33277.00626312,53415.78955200001
2024-09-04,16:10:31.000,248,11053825,4685,0,1725466230,13139.375027230002,32353.210727490005,53415.8244876
2024-09-04,16:10:32.000,248,11053827,4565,0,1725466231,13139.327873059992,32353.281218789998,53415.80352624
2024-09-04,16:10:33.000,248,11053830,4045,0,1725466232,13139.314400440002,28195.683197399994,53415.866410320006
2024-09-04,16:10:34.000,248,11053898,4125,0,1725466233,13139.267246269992,28657.690226730003,53415.85942320001
2024-09-04,16:10:35.000,248,11053826,4045,0,1725466234,13139.273982580002,31429.492732290004,53415.894358800004
2024-09-04,16:10:36.000,248,11053859,4525,0,1725466235,13139.247037339992,29581.697236260006,53415.95025576
2024-09-04,16:10:37.000,248,11053871,4405,0,1725466236,13139.273982580002,26809.965222,53415.915320160006
2024-09-04,16:10:38.000,248,11053827,4765,0,1725466237,13139.287455199992,29581.7536293,53415.915320160006
2024-09-04,16:10:39.000,248,11053852,4365,0,1725466238,13139.307664129992,27271.944054809996,53415.93628152001
2024-09-04,16:10:40.000,248,11053840,4325,0,1725466239,13139.327873059992,32815.51382028,53415.95724288001
2024-09-04,16:10:41.000,248,11053859,4525,0,1725466240,13139.388499849993,32353.549085730003,53415.9292944
2024-09-04,16:10:42.000,248,11053808,4325,0,1725466241,13139.415445090002,27733.965182400003,53415.964230000005
2024-09-04,16:10:43.000,248,11053808,4245,0,1725466242,13139.469335569993,29119.908729960007,53415.95025576
2024-09-04,16:10:44.000,248,11053872,4325,0,1725466243,13139.509753429993,29119.97217213,53416.02012696
2024-09-04,16:10:45.000,248,11053823,4965,0,1725466244,13139.503017119998,30505.908670560006,53416.062049680004
2024-09-04,16:10:46.000,248,11053829,4885,0,1725466245,13139.435654020002,29582.035594500005,53416.02012696
2024-09-04,16:10:47.000,248,11053881,3845,0,1725466246,13139.455862950002,31429.894532699996,53415.97820424
2024-09-04,16:10:48.000,248,11053836,4165,0,1725466247,13139.428917709993,27272.324707830005,53415.97121712
2024-09-04,16:10:49.000,248,11053861,4525,0,1725466248,13139.401972469997,29120.183646029996,53416.04807544
2024-09-04,16:10:50.000,248,11053863,4485,0,1725466249,13139.341345679997,32815.943817210005,53416.09698528
2024-09-04,16:10:51.000,248,11053819,4605,0,1725466250,13139.280718889997,34201.90146302999,53416.062049680004
2024-09-04,16:10:52.000,248,11053749,4605,0,1725466251,13139.220092099997,28658.37399234,53416.05506256001
2024-09-04,16:10:53.000,248,11053858,4045,0,1725466252,13139.206619479992,28196.465650829996,53416.12493376001
2024-09-04,16:10:54.000,248,11053869,4565,0,1725466253,13139.139256379996,28658.416287119995,53416.10397240001
2024-09-04,16:10:55.000,248,11053804,4205,0,1725466254,13139.05168435,32816.15529111,53416.15288224001
2024-09-04,16:10:56.000,248,11053843,4525,0,1725466255,13139.01126649,29582.388051,53416.14589512
2024-09-04,16:10:57.000,248,11053821,4605,0,1725466256,13139.004530179991,28196.557289520002,53416.15288224001
2024-09-04,16:10:58.000,248,11053856,4245,0,1725466257,13138.9506397,33278.14117305,53416.11794664
2024-09-04,16:10:59.000,248,11053865,4445,0,1725466258,13138.98432124999,28658.50792581,53416.180830720004
2024-09-04,16:11:00.000,248,11053876,4245,0,1725466259,13138.98432124999,31892.239920270003,53416.17384360001
2024-09-04,16:11:01.000,248,11053865,4645,0,1725466260,13139.078629589996,30044.317539900003,53416.17384360001
2024-09-04,16:11:02.000,248,11053877,4605,0,1725466261,13139.098838519996,26348.599663500005,53416.09698528
2024-09-04,16:11:03.000,248,11053864,3924,0,1725466262,13139.179674239997,26810.550299790004,53416.131920880005
2024-09-04,16:11:04.000,248,11053858,4045,0,1725466263,13139.186410549992,29582.324608830007,53416.0690368
2024-09-04,16:11:05.000,248,11053860,4205,0,1725466264,13139.267246269992,31892.12713419,53416.15288224001
2024-09-04,16:11:06.000,248,11053860,4125,0,1725466265,13139.233564720002,31430.16239964,53416.034101200006
2024-09-04,16:11:07.000,248,11053858,3924,0,1725466266,13139.354818300002,29120.28938298,53416.11095952
2024-09-04,16:11:08.000,248,11053884,4245,0,1725466267,13139.314400440002,30968.204714220003,53416.062049680004
2024-09-04,16:11:09.000,248,11053836,4405,0,1725466268,13139.361554609997,30968.23995987,53416.08999816
2024-09-04,16:11:10.000,248,11053830,4325,0,1725466269,13139.327873059992,27734.444523240003,53416.013139840004
2024-09-04,16:11:11.000,248,11053855,4605,0,1725466270,13139.321136749997,33739.90853196,53416.034101200006
2024-09-04,16:11:12.000,248,11053828,4165,0,1725466271,13139.334609370002,33739.96492500001,53416.08999816
2024-09-04,16:11:13.000,248,11053852,4325,0,1725466272,13139.300927819997,31430.127153990004,53416.10397240001
2024-09-04,16:11:14.000,248,11053850,4165,0,1725466273,13139.220092099997,28196.388110400003,53416.07602392001
2024-09-04,16:11:15.000,248,11053838,3924,0,1725466274,13139.166201619992,31892.09893767,53416.09698528
2024-09-04,16:11:16.000,248,11053837,4525,0,1725466275,13139.071893280001,26348.606712630004,53416.11095952
2024-09-04,16:11:17.000,248,11053641,4485,0,1725466276,13138.98432124999,30968.23995987,53416.131920880005
2024-09-04,16:11:18.000,248,11053812,4165,0,1725466277,13138.86980398,26810.60669283,53416.062049680004
2024-09-04,16:11:19.000,248,11053811,4765,0,1725466278,13138.76875933,27272.613722160007,53416.034101200006
2024-09-04,16:11:20.000,248,11053831,4645,0,1725466279,13138.674450989995,28658.5290732,53415.9991656
2024-09-04,16:11:21.000,248,11053841,4605,0,1725466280,13138.62056050999,30506.380962270006,53416.034101200006
2024-09-04,16:11:22.000,248,11053824,4085,0,1725466281,13138.60035157999,29120.444463840002,53416.013139840004
2024-09-04,16:11:23.000,248,11053854,4325,0,1725466282,13138.60035157999,30968.275205519996,53416.013139840004
2024-09-04,16:11:24.000,248,11053820,3965,0,1725466283,13138.586878959999,28196.500896480007,53416.07602392001
2024-09-04,16:11:25.000,248,11053887,4885,0,1725466284,13138.586878959999,31430.254038330007,53416.00615272001
2024-09-04,16:11:26.000,248,11053836,4325,0,1725466285,13138.532988479994,31430.33862789,53416.00615272001
2024-09-04,16:11:27.000,248,11053837,4645,0,1725466286,13138.485834309999,34664.11996626,53415.98519136001
2024-09-04,16:11:28.000,248,11053868,4085,0,1725466287,13138.398262279989,27734.606653230003,53415.90833304001
2024-09-04,16:11:29.000,248,11053837,4485,0,1725466288,13138.337635489988,25886.811157200005,53415.9292944
2024-09-04,16:11:30.000,248,11053898,4045,0,1725466289,13138.263536079998,27734.712390180008,53415.866410320006
2024-09-04,16:11:31.000,248,11053849,4725,0,1725466290,13138.162491429997,28196.7405669,53415.85243608
2024-09-04,16:11:32.000,248,11053900,4405,0,1725466291,13138.135546190002,25424.980356119995,53415.866410320006
2024-09-04,16:11:33.000,248,11053850,4245,0,1725466292,13138.122073569997,30506.662927469995,53415.85243608
2024-09-04,16:11:34.000,248,11053883,4525,0,1725466293,13138.155755120002,24039.191889420006,53415.80352624
2024-09-04,16:11:35.000,248,11053854,4405,0,1725466294,13138.223118219998,26349.015562169996,53415.7546164
2024-09-04,16:11:36.000,248,11053824,4445,0,1725466295,13138.263536079998,30968.768644619995,53415.78955200001
2024-09-04,16:11:37.000,248,11053856,4245,0,1725466296,13138.317426559988,31892.860243710005,53415.698719440006
2024-09-04,16:11:38.000,248,11053877,4485,0,1725466297,13138.418471209989,31892.90958762,53415.67077096001
2024-09-04,16:11:39.000,248,11053849,4485,0,1725466298,13138.458889069989,29121.135278579997,53415.65679672
2024-09-04,16:11:40.000,248,11053830,4365,0,1725466299,13138.492570619994,30969.092904599995,53415.71968080001
2024-09-04,16:11:41.000,248,11053826,3965,0,1725466300,13138.485834309999,28197.39613599,53415.726667920004
2024-09-04,16:11:42.000,248,11053876,4165,0,1725466301,13138.438680139989,30045.381958529993,53415.71269368
2024-09-04,16:11:43.000,248,11053853,4485,0,1725466302,13138.404998589998,28659.551197049994,53415.71968080001
2024-09-04,16:11:44.000,248,11053863,4445,0,1725466303,13138.303953939998,26811.769799279995,53415.76160352
2024-09-04,16:11:45.000,248,11053857,4405,0,1725466304,13138.270272389993,18496.404577380003,53415.76160352
2024-09-04,16:11:46.000,248,11053873,4485,0,1725466305,13138.223118219998,17572.53855045,53415.67077096001
2024-09-04,16:11:47.000,248,11053853,4645,0,1725466306,13138.182700359997,13414.870037760003,53415.614874
2024-09-04,16:11:48.000,248,11053813,4565,0,1725466307,13138.223118219998,3713.5612683,53415.65679672
2024-09-04,16:11:49.000,248,11053814,4125,0,1725466308,13138.223118219998,4637.568277830003,53415.67077096001
2024-09-04,16:11:50.000,248,11053897,4565,0,1725466309,13138.277008700003,17.97027624000475,53415.579938400006
2024-09-04,16:11:51.000,248,11053863,4565,0,1725466310,13138.290481319993,18.040767539998342,53415.57295128001
2024-09-04,16:11:52.000,248,11053803,4805,0,1725466311,13138.364580729998,18.132406230004563,53415.628848240005
2024-09-04,16:11:53.000,248,11053886,4165,0,1725466312,13138.425207519998,18.20994666000479,53415.60788688
2024-09-04,16:11:54.000,248,11053861,4725,0,1725466313,13138.452152759994,18.308634480003093,53415.63583536
2024-09-04,16:11:55.000,248,11053839,4725,0,1725466314,13138.431943829994,18.39322404000268,53415.614874
2024-09-04,16:11:56.000,248,11053810,4245,0,1725466315,13138.458889069989,18.470764470002905,53415.558977040004
2024-09-04,16:11:57.000,248,11053880,3965,0,1725466316,13138.472361689994,18.597648809998645,53415.59391264
2024-09-04,16:11:58.000,248,11053843,4565,0,1725466317,13138.452152759994,18.696336630004225,53415.52404144001
2024-09-04,16:11:59.000,248,11053820,4285,0,1725466318,13138.458889069989,18.80207358000189,53415.4751316
2024-09-04,16:12:00.000,248,11053843,4645,0,1725466319,13138.465625379999,18.90781052999955,53415.510067200004
2024-09-04,16:12:01.000,248,11053857,4325,0,1725466320,13138.452152759994,19.01354748000449,53415.51705432
2024-09-04,16:12:02.000,248,11053860,4365,0,1725466321,13138.425207519998,19.091087910004717,53415.50308008001
2024-09-04,16:12:03.000,248,11053852,4045,0,1725466322,13138.404998589998,19.126333560001513,53415.43320888001
2024-09-04,16:12:04.000,248,11053777,4485,0,1725466323,13138.384789659998,19.281414420001965,53415.39827328
2024-09-04,16:12:05.000,248,11053770,3965,0,1725466324,13138.378053349988,19.38010224000027,53415.43320888001
2024-09-04,16:12:06.000,248,11053802,4365,0,1725466325,13138.411734899993,19.464691799999855,53415.461157360005
2024-09-04,16:12:07.000,248,11053766,4325,0,1725466326,13138.378053349988,19.535183100000722,53415.46814448
2024-09-04,16:12:08.000,248,11053864,3965,0,1725466327,13138.431943829994,19.584527010003512,53415.44718312
2024-09-04,16:12:09.000,248,11053752,4085,0,1725466328,13138.398262279989,19.72550960999797,53415.45417024001
2024-09-04,16:12:10.000,248,11053782,4245,0,1725466329,13138.404998589998,19.81714830000419,53415.48910584
2024-09-04,16:12:11.000,248,11053812,3965,0,1725466330,13138.357844419988,19.915836120002496,53415.461157360005
2024-09-04,16:12:12.000,248,11053834,4165,0,1725466331,13138.290481319993,19.972229160004645,53415.43320888001
2024-09-04,16:12:13.000,248,11053796,4125,0,1725466332,13138.303953939998,20.085015240001667,53415.43320888001
2024-09-04,16:12:14.000,248,11053737,4725,0,1725466333,13138.337635489988,20.19075218999933,53415.48211872001
2024-09-04,16:12:15.000,248,11053798,4205,0,1725466334,13138.378053349988,20.28944001000491,53415.440196
2024-09-04,16:12:16.000,248,11053749,4485,0,1725466335,13138.418471209989,20.374029570004495,53415.412247520006
2024-09-04,16:12:17.000,248,11053813,4725,0,1725466336,13138.465625379999,20.493864780000877,53415.43320888001
2024-09-04,16:12:18.000,248,11053802,4125,0,1725466337,13138.58014264999,20.59255259999918,53415.43320888001
2024-09-04,16:12:19.000,248,11053815,4725,0,1725466338,13138.62056050999,20.64189651000197,53415.41923464
2024-09-04,16:12:20.000,248,11053811,4485,0,1725466339,13138.7485504,20.712387810002838,53415.46814448
2024-09-04,16:12:21.000,248,11053842,3885,0,1725466340,13138.876540289995,20.782879110003705,53415.4751316
2024-09-04,16:12:22.000,248,11053808,4245,0,1725466341,13138.977584939996,20.853370410004572,53415.440196
2024-09-04,16:12:23.000,248,11053855,4725,0,1725466342,13139.058420659996,20.916812579998805,53415.510067200004
2024-09-04,16:12:24.000,248,11053826,4365,0,1725466343,13139.159465309996,20.966156490001595,53415.4751316
2024-09-04,16:12:25.000,248,11053784,4125,0,1725466344,13139.273982580002,20.980254750000313,53415.5450028
2024-09-04,16:12:26.000,248,11053848,3924,0,1725466345,13139.348081989992,21.05074605000118,53415.56596416
2024-09-04,16:12:27.000,248,11053816,4325,0,1725466346,13139.516489739988,21.10008996000397,53415.49609296
2024-09-04,16:12:28.000,248,11053797,4605,0,1725466347,13139.705106419999,21.184679520003556,53415.579938400006
2024-09-04,16:12:29.000,248,11053867,4805,0,1725466348,13139.86004154999,21.297465600000578,53415.64980960001
2024-09-04,16:12:30.000,248,11053827,4405,0,1725466349,13140.00150405999,21.375006030000804,53415.579938400006
2024-09-04,16:12:31.000,248,11053812,4085,0,1725466350,13140.10928502,21.382055160000164,53415.63583536
2024-09-04,16:12:32.000,248,11053835,4605,0,1725466351,13140.196857049996,21.47369384999911,53415.628848240005
2024-09-04,16:12:33.000,248,11053829,4685,0,1725466352,13140.365264799992,21.50189037000382,53415.69173232001
2024-09-04,16:12:34.000,248,11053806,3965,0,1725466353,13140.446100519992,21.537136020000617,53415.677758080004
2024-09-04,16:12:35.000,248,11053842,4365,0,1725466354,13140.587563029992,21.600578190002125,53415.71269368
2024-09-04,16:12:36.000,248,11053795,4605,0,1725466355,13140.627980889993,21.63582383999892,53415.73365504
2024-09-04,16:12:37.000,248,11053716,3965,0,1725466356,13140.782916019998,21.649922100004915,53415.78955200001
2024-09-04,16:12:38.000,248,11053819,4525,0,1725466357,13140.857015429989,21.649922100004915,53415.78955200001
2024-09-04,16:12:39.000,248,11053812,3924,0,1725466358,13140.917642219989,21.63582383999892,53415.83846184001
2024-09-04,16:12:40.000,248,11053812,4405,0,1725466359,13141.005214249999,21.62877470999956,53415.85243608
2024-09-04,16:12:41.000,248,11053839,4365,0,1725466360,13141.03889579999,21.586479930003406,53415.93628152001
2024-09-04,16:12:42.000,248,11053885,4605,0,1725466361,13141.07931365999,21.5230377600019,53415.9292944
2024-09-04,16:12:43.000,248,11053793,4565,0,1725466362,13141.11973151999,21.480742979998467,53415.87339744
2024-09-04,16:12:44.000,248,11053774,4205,0,1725466363,13141.14667676,21.438448200002313,53415.88737168001
2024-09-04,16:12:45.000,248,11053823,4765,0,1725466364,13141.16014937999,21.389104289999523,53415.92230728
2024-09-04,16:12:46.000,248,11053852,4085,0,1725466365,13141.193830929995,21.29041647000122,53415.98519136001
2024-09-04,16:12:47.000,248,11053831,4845,0,1725466366,13141.20730355,21.262219950003782,53415.97820424
2024-09-04,16:12:48.000,248,11053866,4205,0,1725466367,13141.30161188999,21.163532129998202,53415.99217848
2024-09-04,16:12:49.000,248,11053853,4525,0,1725466368,13141.32855713,21.09304083000461,53416.02711408001
2024-09-04,16:12:50.000,248,11053810,4125,0,1725466369,13141.40939285,21.05074605000118,53416.02012696
2024-09-04,16:12:51.000,248,11053861,4565,0,1725466370,13141.476755949996,20.980254750000313,53415.97121712
2024-09-04,16:12:52.000,248,11053768,4125,0,1725466371,13141.604745839992,20.87451780000265,53416.00615272001
2024-09-04,16:12:53.000,248,11053845,4605,0,1725466372,13141.658636319997,20.86746867000329,53415.98519136001
2024-09-04,16:12:54.000,248,11053863,4525,0,1725466373,13141.732735730002,20.76173171999835,53416.013139840004
2024-09-04,16:12:55.000,248,11053827,4485,0,1725466374,13141.739472039997,20.733535200000915,53415.98519136001
2024-09-04,16:12:56.000,248,11053767,4285,0,1725466375,13141.820307759997,20.733535200000915,53416.09698528
2024-09-04,16:12:57.000,248,11053811,4685,0,1725466376,13141.867461929993,20.70533868000348,53416.02711408001
2024-09-04,16:12:58.000,248,11053806,4485,0,1725466377,13141.941561339998,20.684191289998125,53416.05506256001
2024-09-04,16:12:59.000,248,11053819,4445,0,1725466378,13142.008924439993,20.627798250003252,53416.05506256001
2024-09-04,16:13:00.000,248,11053810,4045,0,1725466379,13142.083023849998,20.627798250003252,53416.034101200006
2024-09-04,16:13:01.000,248,11053817,4805,0,1725466380,13142.123441709999,20.58550346999982,53415.9991656
2024-09-04,16:13:02.000,248,11053763,4765,0,1725466381,13142.271640529994,20.515012169998954,53416.05506256001
2024-09-04,16:13:03.000,248,11053795,4645,0,1725466382,13142.39963041999,20.4727173900028,53416.062049680004
2024-09-04,16:13:04.000,248,11053808,4045,0,1725466383,13142.48046613999,20.41632435000065,53416.10397240001
2024-09-04,16:13:05.000,248,11053849,4525,0,1725466384,13142.554565549995,20.374029570004495,53416.15288224001
2024-09-04,16:13:06.000,248,11053799,4645,0,1725466385,13142.58151078999,20.352882179999142,53416.083011040006
2024-09-04,16:13:07.000,248,11053805,4525,0,1725466386,13142.642137579991,20.331734790001065,53416.14589512
2024-09-04,16:13:08.000,248,11053822,3965,0,1725466387,13142.64887389,20.352882179999142,53416.14589512
2024-09-04,16:13:09.000,248,11053887,4805,0,1725466388,13142.722973299991,20.317636530002346,53416.18781784
2024-09-04,16:13:10.000,248,11053845,4445,0,1725466389,13142.763391159991,20.282390879998275,53416.23672768
2024-09-04,16:13:11.000,248,11053829,4525,0,1725466390,13142.817281639997,20.303538270003628,53416.250701920006
2024-09-04,16:13:12.000,248,11053778,4325,0,1725466391,13142.857699499997,20.282390879998275,53416.23672768
2024-09-04,16:13:13.000,248,11053849,4605,0,1725466392,13142.911589980002,20.28944001000491,53416.33454736
2024-09-04,16:13:14.000,248,11053826,4365,0,1725466393,13142.978953079997,20.29648914000427,53416.34153448001
2024-09-04,16:13:15.000,248,11053827,4605,0,1725466394,13143.012634630002,20.345833049999783,53416.32756024
2024-09-04,16:13:16.000,248,11053844,4445,0,1725466395,13143.113679280003,20.324685660001705,53416.3834572
2024-09-04,16:13:17.000,248,11053779,4445,0,1725466396,13143.093470350002,20.352882179999142,53416.35550872
2024-09-04,16:13:18.000,248,11053838,4085,0,1725466397,13143.113679280003,20.338783920000424,53416.36249584001
2024-09-04,16:13:19.000,248,11053855,4685,0,1725466398,13143.113679280003,20.352882179999142,53416.397431440004
2024-09-04,16:13:20.000,248,11053809,4805,0,1725466399,13143.113679280003,20.374029570004495,53416.46031552001
2024-09-04,16:13:21.000,248,11053828,4205,0,1725466400,13143.113679280003,20.43042260999937,53416.467302640005
2024-09-04,16:13:22.000,248,11053861,4605,0,1725466401,13143.127151899993,20.41632435000065,53416.50223824
2024-09-04,16:13:23.000,248,11053866,4485,0,1725466402,13143.093470350002,20.43042260999937,53416.50223824
2024-09-04,16:13:24.000,248,11053866,4085,0,1725466403,13143.053052490002,20.43042260999937,53416.55114808
2024-09-04,16:13:25.000,248,11053768,4125,0,1725466404,13143.086734039993,20.437471739998728,53416.57210944
2024-09-04,16:13:26.000,248,11053834,4125,0,1725466405,13143.106942969993,20.43042260999937,53416.5930708
2024-09-04,16:13:27.000,248,11053837,4605,0,1725466406,13143.120415589998,20.45861913000408,53416.5930708
2024-09-04,16:13:28.000,248,11053837,4605,0,1725466407,13143.120415589998,20.493864780000877,53416.55114808
2024-09-04,16:13:29.000,248,11053838,4285,0,1725466408,13143.160833449998,20.507963039999595,53416.565122320004
2024-09-04,16:13:30.000,248,11053838,4045,0,1725466409,13143.181042379998,20.507963039999595,53416.62101928
2024-09-04,16:13:31.000,248,11053811,4605,0,1725466410,13143.160833449998,20.500913910000236,53416.537173840006
2024-09-04,16:13:32.000,248,11053818,4165,0,1725466411,13143.154097139988,20.493864780000877,53416.62800640001
2024-09-04,16:13:33.000,248,11053870,4285,0,1725466412,13143.147360829993,20.507963039999595,53416.5930708
2024-09-04,16:13:34.000,248,11053860,4325,0,1725466413,13143.127151899993,20.47976652000216,53416.60005792
2024-09-04,16:13:35.000,248,11053814,4285,0,1725466414,13143.140624519998,20.46566826000344,53416.61403216
2024-09-04,16:13:36.000,248,11053846,3965,0,1725466415,13143.140624519998,20.36698043999786,53416.64896776
2024-09-04,16:13:37.000,248,11053826,4045,0,1725466416,13143.167569759993,20.317636530002346,53416.634993520005
2024-09-04,16:13:38.000,248,11053856,3885,0,1725466417,13143.261878099998,20.24714523000148,53416.72582608001
2024-09-04,16:13:39.000,248,11053849,4645,0,1725466418,13143.295559649989,20.17665393000061,53416.662942
2024-09-04,16:13:40.000,248,11053843,4725,0,1725466419,13143.335977509989,20.12731001999782,53416.67691624001
2024-09-04,16:13:41.000,248,11053819,4565,0,1725466420,13143.41681322999,20.028622199999518,53416.683903360004
2024-09-04,16:13:42.000,248,11053831,4525,0,1725466421,13143.490912639994,19.929934380001214,53416.65595488001
2024-09-04,16:13:43.000,248,11053794,4125,0,1725466422,13143.57848466999,19.84534482000163,53416.69787760001
2024-09-04,16:13:44.000,248,11053886,4245,0,1725466423,13143.59869359999,19.753706130002683,53416.83063288
2024-09-04,16:13:45.000,248,11053818,4205,0,1725466424,13143.612166219995,19.72550960999797,53416.73980032
2024-09-04,16:13:46.000,248,11053681,4765,0,1725466425,13143.67952931999,19.65501831000438,53416.78172304
2024-09-04,16:13:47.000,248,11053793,4765,0,1725466426,13143.76036503999,19.577477880004153,53416.82364576001
2024-09-04,16:13:48.000,248,11053836,4004,0,1725466427,13143.80751921,19.492888320004568,53416.9074912
2024-09-04,16:13:49.000,248,11053808,4325,0,1725466428,13143.90856386,19.457642670000496,53416.87954272
2024-09-04,16:13:50.000,248,11053781,4765,0,1725466429,13143.942245409991,19.4223970200037,53416.802684400005
2024-09-04,16:13:51.000,248,11053794,4245,0,1725466430,13143.989399580001,19.408298759997706,53416.921465440006
2024-09-04,16:13:52.000,248,11053791,4645,0,1725466431,13144.023081129992,19.344856590003474,53416.86556848001
2024-09-04,16:13:53.000,248,11053808,4085,0,1725466432,13144.043290059992,19.295512680000684,53416.921465440006
2024-09-04,16:13:54.000,248,11053871,4285,0,1725466433,13144.023081129992,19.239119639998535,53416.89351696001
2024-09-04,16:13:55.000,248,11053844,4125,0,1725466434,13144.016344819996,19.19682486000238,53416.95640104
2024-09-04,16:13:56.000,248,11053817,4645,0,1725466435,13143.996135889996,19.15453007999895,53416.98434952
2024-09-04,16:13:57.000,248,11053773,4645,0,1725466436,13143.975926959996,19.126333560001513,53417.019285120004
2024-09-04,16:13:58.000,248,11053857,4765,0,1725466437,13143.915300169996,19.069940519999363,53416.96338816001
2024-09-04,16:13:59.000,248,11053861,4445,0,1725466438,13143.84793707,19.062891390000004,53417.02627224
2024-09-04,16:14:00.000,248,11053795,4485,0,1725466439,13143.80078289999,19.048793130001286,53417.01229800001
2024-09-04,16:14:01.000,248,11053816,3965,0,1725466440,13143.69973824999,19.006498349997855,53417.1171048
2024-09-04,16:14:02.000,248,11053849,4605,0,1725466441,13143.591957289995,18.999449219998496,53417.15902752001
2024-09-04,16:14:03.000,248,11053779,4525,0,1725466442,13143.490912639994,19.041744000001927,53417.1520404
2024-09-04,16:14:04.000,248,11053812,3965,0,1725466443,13143.356186439989,19.048793130001286,53417.11011768001
2024-09-04,16:14:05.000,248,11053778,4325,0,1725466444,13143.174306069988,19.062891390000004,53417.08216920001
2024-09-04,16:14:06.000,248,11053815,4725,0,1725466445,13143.059788799997,19.069940519999363,53417.13107904001
2024-09-04,16:14:07.000,248,11053834,4045,0,1725466446,13142.999162009997,19.08403877999808,53417.10313056
2024-09-04,16:14:08.000,248,11053820,4125,0,1725466447,13142.850963190001,19.14748094999959,53417.10313056
2024-09-04,16:14:09.000,248,11053820,4325,0,1725466448,13142.763391159991,19.18977573000302,53417.08216920001
2024-09-04,16:14:10.000,248,11053803,4725,0,1725466449,13142.66908282,19.225021379999816,53417.10313056
2024-09-04,16:14:11.000,248,11053861,4525,0,1725466450,13142.56803817,19.295512680000684,53417.10313056
2024-09-04,16:14:12.000,248,11053815,4685,0,1725466451,13142.52088399999,19.344856590003474,53417.11011768001
2024-09-04,16:14:13.000,248,11053842,4485,0,1725466452,13142.433311969995,19.401249629998347,53417.12409192
2024-09-04,16:14:14.000,248,11053807,4325,0,1725466453,13142.291849459994,19.42944615000306,53417.08216920001
2024-09-04,16:14:15.000,248,11053817,3765,0,1725466454,13142.190804809994,19.478790059998573,53417.10313056
2024-09-04,16:14:16.000,248,11053874,4165,0,1725466455,13142.130178019994,19.492888320004568,53417.06120784001
2024-09-04,16:14:17.000,248,11053795,4525,0,1725466456,13142.062814919998,19.570428750004794,53417.040246480006
2024-09-04,16:14:18.000,248,11053844,4205,0,1725466457,13142.002188129998,19.59157614000287,53417.08216920001
2024-09-04,16:14:19.000,248,11053848,3804,0,1725466458,13141.914616100003,19.59157614000287,53417.00531088
2024-09-04,16:14:20.000,248,11053809,4445,0,1725466459,13141.800098829997,19.626821789999667,53416.99133664001
2024-09-04,16:14:21.000,248,11053825,4525,0,1725466460,13141.712526800002,19.619772660000308,53417.00531088
2024-09-04,16:14:22.000,248,11053788,4085,0,1725466461,13141.699054179997,19.683214830001816,53416.970375280005
2024-09-04,16:14:23.000,248,11053839,4405,0,1725466462,13141.631691080001,19.697313090000534,53416.9074912
2024-09-04,16:14:24.000,248,11053833,4525,0,1725466463,13141.564327979992,19.732558740004606,53416.89351696001
2024-09-04,16:14:25.000,248,11053855,4285,0,1725466464,13141.544119049991,19.7678043900014,53416.88652984
2024-09-04,16:14:26.000,248,11053839,3804,0,1725466465,13141.483492259991,19.83124656000291,53416.9074912
2024-09-04,16:14:27.000,248,11053865,4365,0,1725466466,13141.443074399991,19.866492209999706,53416.88652984
2024-09-04,16:14:28.000,248,11053781,4645,0,1725466467,13141.40939285,19.944032639999932,53416.83762
2024-09-04,16:14:29.000,248,11053838,4205,0,1725466468,13141.36897499,20.0145239400008,53416.81665864
2024-09-04,16:14:30.000,248,11053848,4245,0,1725466469,13141.30161188999,20.099113500000385,53416.753774560006
2024-09-04,16:14:31.000,248,11053828,4004,0,1725466470,13141.22751248,20.12731001999782,53416.802684400005
2024-09-04,16:14:32.000,248,11053795,4725,0,1725466471,13141.12646783,20.169604800001252,53416.72582608001
2024-09-04,16:14:33.000,248,11053826,4365,0,1725466472,13141.005214249999,20.2259978400034,53416.7677488
2024-09-04,16:14:34.000,248,11053823,4805,0,1725466473,13140.890696979994,20.317636530002346,53416.753774560006
2024-09-04,16:14:35.000,248,11053826,4245,0,1725466474,13140.729025539993,20.381078700003854,53416.732813200004
2024-09-04,16:14:36.000,248,11053913,4645,0,1725466475,13140.594299340002,20.45861913000408,53416.65595488001
2024-09-04,16:14:37.000,248,11053806,4125,0,1725466476,13140.405682659992,20.571405210001103,53416.586083680006
2024-09-04,16:14:38.000,248,11053856,4205,0,1725466477,13140.176648119996,20.64189651000197,53416.565122320004
2024-09-04,16:14:39.000,248,11053846,4245,0,1725466478,13140.00150405999,20.76878084999771,53416.54416096
2024-09-04,16:14:40.000,248,11053845,4645,0,1725466479,13139.765733209999,20.853370410004572,53416.44634128
2024-09-04,16:14:41.000,248,11053850,4205,0,1725466480,13139.610798079993,20.937959970004158,53416.44634128
2024-09-04,16:14:52.000,248,11053868,4285,0,1725466491,13138.425207519998,21.74156079000386,53416.12493376001
2024-09-04,16:14:53.000,248,11053852,4325,0,1725466492,13138.297217629988,21.847297740001522,53416.02711408001
2024-09-04,16:14:54.000,248,11053860,4125,0,1725466493,13138.202909289997,21.92483817000175,53416.013139840004
2024-09-04,16:14:55.000,248,11053876,4325,0,1725466494,13138.135546190002,22.023525990000053,53415.9991656
2024-09-04,16:14:56.000,248,11053771,4645,0,1725466495,13138.122073569997,22.08696816000156,53415.93628152001
2024-09-04,16:14:57.000,248,11053842,4365,0,1725466496,13138.169227739992,22.122213809998357,53415.95025576
2024-09-04,16:14:58.000,248,11053829,4685,0,1725466497,13138.175964050002,22.206803369997942,53415.88737168001
2024-09-04,16:14:59.000,248,11053893,4405,0,1725466498,13138.216381910002,22.213852500004577,53415.87339744
2024-09-04,16:15:00.000,248,11053857,4605,0,1725466499,13138.250063459993,22.31958945000224,53415.80352624
2024-09-04,16:15:01.000,248,11053835,4725,0,1725466500,13138.243327149998,22.354835099999036,53415.747629280006
2024-09-04,16:15:02.000,248,11053758,4004,0,1725466501,13138.216381910002,22.467621180003334,53415.70570656
2024-09-04,16:15:03.000,248,11053809,4645,0,1725466502,13138.236590840002,22.524014219998207,53415.698719440006
2024-09-04,16:15:04.000,248,11053841,4645,0,1725466503,13138.209645599993,22.629751170003146,53415.614874
2024-09-04,16:15:05.000,248,11053843,4525,0,1725466504,13138.182700359997,22.73548812000081,53415.63583536
2024-09-04,16:15:06.000,248,11053809,4605,0,1725466505,13138.216381910002,22.820077680000395,53415.66378384
2024-09-04,16:15:07.000,248,11053826,4125,0,1725466506,13138.263536079998,22.883519850001903,53415.69173232001
2024-09-04,16:15:08.000,248,11053852,4205,0,1725466507,13138.303953939998,22.95401115000277,53415.70570656
2024-09-04,16:15:09.000,248,11053886,4245,0,1725466508,13138.378053349988,23.073846359999152,53415.6847452
2024-09-04,16:15:10.000,248,11053845,4885,0,1725466509,13138.411734899993,23.17253418000473,53415.63583536
2024-09-04,16:15:11.000,248,11053890,4325,0,1725466510,13138.404998589998,23.31351677999919,53415.59391264
2024-09-04,16:15:12.000,248,11053851,4645,0,1725466511,13138.431943829994,23.405155469998135,53415.60089976001
2024-09-04,16:15:13.000,248,11053875,4965,0,1725466512,13138.53972478999,23.454499380000925,53415.558977040004
2024-09-04,16:15:14.000,248,11053846,4085,0,1725466513,13138.60708789,23.567285459997947,53415.53801568
2024-09-04,16:15:15.000,248,11053827,4485,0,1725466514,13138.64750575,23.665973280003527,53415.5450028
2024-09-04,16:15:16.000,248,11053769,4805,0,1725466515,13138.694659919995,23.736464580004395,53415.57295128001
2024-09-04,16:15:17.000,248,11053857,4805,0,1725466516,13138.70813254,23.81400501000462,53415.5450028
2024-09-04,16:15:18.000,248,11053869,4765,0,1725466517,13138.76202301999,23.919741960002284,53415.5450028
2024-09-04,16:15:19.000,248,11053892,4245,0,1725466518,13138.76202301999,23.976135000004433,53415.48211872001
2024-09-04,16:15:20.000,248,11053884,4205,0,1725466519,13138.815913499995,24.046626299998024,53415.50308008001
2024-09-04,16:15:21.000,248,11053786,4205,0,1725466520,13138.88327659999,24.095970210000814,53415.48211872001
2024-09-04,16:15:22.000,248,11053850,4205,0,1725466521,13138.82264980999,24.1805597700004,53415.46814448
2024-09-04,16:15:23.000,248,11053839,4725,0,1725466522,13138.836122429995,24.22990368000319,53415.46814448
2024-09-04,16:15:24.000,248,11053877,4805,0,1725466523,13138.876540289995,24.307444110003416,53415.53801568
2024-09-04,16:15:25.000,248,11053857,4885,0,1725466524,13138.86980398,24.37088627999765,53415.50308008001
2024-09-04,16:15:26.000,248,11053811,4645,0,1725466525,13138.92369445999,24.427279319999798,53415.4751316
2024-09-04,16:15:27.000,248,11053854,4125,0,1725466526,13138.93043077,24.46957410000323,53415.461157360005
2024-09-04,16:15:28.000,248,11053881,4765,0,1725466527,13138.937167079996,24.568261920001532,53415.43320888001
2024-09-04,16:15:29.000,248,11053892,4365,0,1725466528,13139.01126649,24.610556699997687,53415.45417024001
2024-09-04,16:15:30.000,248,11053834,4165,0,1725466529,13139.024739109991,24.702195390003908,53415.39827328
2024-09-04,16:15:31.000,248,11053841,4605,0,1725466530,13139.044948039991,24.76563755999814,53415.37731192
2024-09-04,16:15:32.000,248,11053867,4565,0,1725466531,13139.105574829991,24.81498147000093,53415.412247520006
2024-09-04,16:15:33.000,248,11053878,4285,0,1725466532,13139.199883169997,24.836128859999008,53415.41923464
2024-09-04,16:15:34.000,248,11053875,4685,0,1725466533,13139.314400440002,24.920718419998593,53415.44718312
2024-09-04,16:15:35.000,248,11053868,4285,0,1725466534,13139.449126639993,24.99120971999946,53415.44718312
2024-09-04,16:15:36.000,248,11053858,4085,0,1725466535,13139.509753429993,25.012357110004814,53415.39827328
2024-09-04,16:15:37.000,248,11053869,4605,0,1725466536,13139.577116529988,25.019406240004173,53415.363337680006
2024-09-04,16:15:38.000,248,11053854,4165,0,1725466537,13139.644479629998,25.05465189000097,53415.391286160004
2024-09-04,16:15:39.000,248,11053701,4765,0,1725466538,13139.738787969989,25.04055363000225,53415.32141496
2024-09-04,16:15:40.000,248,11053800,3965,0,1725466539,13139.77920582999,25.04760276000161,53415.23756952001
2024-09-04,16:15:41.000,248,11053871,4525,0,1725466540,13139.934140959995,25.00530797999818,53415.21660816001
2024-09-04,16:15:42.000,248,11053835,3685,0,1725466541,13140.0284493,24.941865810003947,53415.2305824
2024-09-04,16:15:43.000,248,11053911,4285,0,1725466542,13140.18338442999,24.836128859999008,53415.20962104
2024-09-04,16:15:44.000,248,11053841,4365,0,1725466543,13140.345055869991,24.80793234000157,53415.15372408
2024-09-04,16:15:45.000,248,11053833,3885,0,1725466544,13140.486518379992,24.744490170000063,53415.20962104
2024-09-04,16:15:46.000,248,11053867,4565,0,1725466545,13140.668398749993,24.723342780001985,53415.18167256
2024-09-04,16:15:47.000,248,11053899,4565,0,1725466546,13140.803124949998,24.64580235000176,53415.223595280004
2024-09-04,16:15:48.000,248,11053861,4605,0,1725466547,13140.937851149989,24.57531105000089,53415.25154376
2024-09-04,16:15:49.000,248,11053500,4325,0,1725466548,13141.025423179999,24.490721490001306,53415.244556640006
2024-09-04,16:15:50.000,248,11053537,3725,0,1725466549,13141.133204139995,24.42023019000044,53415.16769832001
2024-09-04,16:15:51.000,248,11053523,4605,0,1725466550,13141.28140295999,24.377935410004284,53415.20263392
2024-09-04,16:15:52.000,248,11053576,4285,0,1725466551,13141.315084509995,24.300394980004057,53415.20263392
2024-09-04,16:15:53.000,248,11053468,4125,0,1725466552,13141.44981071,24.21580542000447,53415.16769832001
2024-09-04,16:15:54.000,248,11053468,4405,0,1725466553,13141.544119049991,24.131215860004886,53415.25154376
2024-09-04,16:15:55.000,248,11053526,3245,0,1725466554,13141.665372629992,24.095970210000814,53415.223595280004
2024-09-04,16:15:56.000,248,11053507,4405,0,1725466555,13141.746208349992,24.06072456000402,53415.33538920001
2024-09-04,16:15:57.000,248,11053509,4485,0,1725466556,13141.880934549998,24.00433152000187,53415.32840208
2024-09-04,16:15:58.000,248,11053542,4405,0,1725466557,13141.955033959988,23.95498760999908,53415.39827328
2024-09-04,16:15:59.000,248,11053506,4004,0,1725466558,13142.022397059998,23.976135000004433,53415.37731192
2024-09-04,16:16:00.000,248,11053510,4245,0,1725466559,13142.116705399989,23.94088935000036,53415.391286160004
2024-09-04,16:16:01.000,248,11053552,4085,0,1725466560,13142.204277429999,23.898594570004207,53415.48211872001
2024-09-04,16:16:02.000,248,11053509,4525,0,1725466561,13142.28511315,23.877447179998853,53415.412247520006
2024-09-04,16:16:03.000,248,11053517,4405,0,1725466562,13142.31879469999,23.8351524000027,53415.46814448
2024-09-04,16:16:04.000,248,11053499,4445,0,1725466563,13142.35921255999,23.792857619999268,53415.48910584
2024-09-04,16:16:05.000,248,11053474,4325,0,1725466564,13142.413103039995,23.77875936000055,53415.58692552
2024-09-04,16:16:06.000,248,11053521,4365,0,1725466565,13142.50067506999,23.72941544999776,53415.5450028
2024-09-04,16:16:07.000,248,11053484,4365,0,1725466566,13142.554565549995,23.65187502000481,53415.59391264
2024-09-04,16:16:08.000,248,11053507,4565,0,1725466567,13142.675819129996,23.574334590004582,53415.62186112001
2024-09-04,16:16:09.000,248,11053517,4445,0,1725466568,13142.743182229991,23.440401120002207,53415.65679672
2024-09-04,16:16:10.000,248,11053481,3804,0,1725466569,13142.857699499997,23.32761503999791,53415.698719440006
2024-09-04,16:16:11.000,248,11053511,3405,0,1725466570,13142.884644739992,23.214828960000887,53415.6847452
2024-09-04,16:16:12.000,248,11053358,3444,0,1725466571,13142.871172120002,23.123190270001942,53415.67077096001
2024-09-04,16:16:13.000,248,11053405,3845,0,1725466572,13142.891381050002,23.024502450003638,53415.71269368
2024-09-04,16:16:14.000,248,11053505,4645,0,1725466573,13142.891381050002,22.90466723999998,53415.69173232001
2024-09-04,16:16:15.000,248,11053493,4565,0,1725466574,13142.911589980002,22.7848320300036,53415.7546164
2024-09-04,16:16:16.000,248,11053510,4165,0,1725466575,13142.904853669992,22.756635509998887,53415.76160352
2024-09-04,16:16:17.000,248,11053525,3885,0,1725466576,13142.925062599992,22.622702040003787,53415.81750048001
2024-09-04,16:16:18.000,248,11053553,4605,0,1725466577,13142.952007840002,22.573358130000997,53415.78256488
2024-09-04,16:16:19.000,248,11053519,4725,0,1725466578,13142.952007840002,22.474670310002693,53415.76859064001
2024-09-04,16:16:20.000,248,11053522,4045,0,1725466579,13142.999162009997,22.390080750003108,53415.90134592
2024-09-04,16:16:21.000,248,11053508,4325,0,1725466580,13143.005898319992,22.33368771000096,53415.866410320006
2024-09-04,16:16:22.000,248,11053539,4445,0,1725466581,13143.053052490002,22.27024553999945,53415.9292944
2024-09-04,16:16:23.000,248,11053521,4605,0,1725466582,13143.046316179993,22.192705109999224,53415.9991656
2024-09-04,16:16:24.000,248,11053476,4125,0,1725466583,13143.019370939997,22.115164679998998,53415.95025576
2024-09-04,16:16:25.000,248,11053497,4405,0,1725466584,13143.032843560002,22.030575119999412,53416.013139840004
2024-09-04,16:16:26.000,248,11053535,4645,0,1725466585,13142.965480459992,21.960083819998545,53415.9991656
2024-09-04,16:16:27.000,248,11053516,4485,0,1725466586,13142.918326289997,21.8684451299996,53416.04807544
2024-09-04,16:16:28.000,248,11053478,3924,0,1725466587,13142.844226879992,21.812052090004727,53416.083011040006
2024-09-04,16:16:29.000,248,11053513,4445,0,1725466588,13142.850963190001,21.74860992000322,53416.083011040006
2024-09-04,16:16:30.000,248,11053505,4805,0,1725466589,13142.756654849996,21.67811862000235,53416.034101200006
2024-09-04,16:16:31.000,248,11053537,4445,0,1725466590,13142.756654849996,21.586479930003406,53416.11794664
2024-09-04,16:16:32.000,248,11053503,3645,0,1725466591,13142.729709610001,21.544185149999976,53416.15288224001
2024-09-04,16:16:33.000,248,11053504,3365,0,1725466592,13142.743182229991,21.45254646000103,53416.229740560004
2024-09-04,16:16:34.000,248,11053531,4645,0,1725466593,13142.729709610001,21.46664471999975,53416.16685648
2024-09-04,16:16:35.000,248,11053502,3285,0,1725466594,13142.776863779996,21.40320254999824,53416.21576632
2024-09-04,16:16:36.000,248,11053520,3924,0,1725466595,13142.783600089992,21.367956900001445,53416.26467616
2024-09-04,16:16:37.000,248,11053452,4325,0,1725466596,13142.810545330001,21.297465600000578,53416.32756024
2024-09-04,16:16:38.000,248,11053454,4245,0,1725466597,13142.817281639997,21.262219950003782,53416.30659888
2024-09-04,16:16:39.000,248,11053498,4165,0,1725466598,13142.837490569997,21.177630390004197,53416.32057312001
2024-09-04,16:16:40.000,248,11053501,4525,0,1725466599,13142.797072709996,21.085991699997976,53416.29262464001
2024-09-04,16:16:41.000,248,11053407,4405,0,1725466600,13142.810545330001,20.980254750000313,53416.36249584001
2024-09-04,16:16:42.000,248,11053397,4645,0,1725466601,13142.770127470001,20.923861709998164,53416.42537992
2024-09-04,16:16:43.000,248,11053512,4165,0,1725466602,13142.722973299991,20.83222301999922,53416.44634128
2024-09-04,16:16:44.000,248,11053521,4765,0,1725466603,13142.655610199996,20.782879110003705,53416.55114808
2024-09-04,16:16:45.000,248,11053485,4645,0,1725466604,13142.62192864999,20.726486070001556,53416.50922536001
2024-09-04,16:16:46.000,248,11053531,4605,0,1725466605,13142.52088399999,20.69828955000412,53416.47428976
2024-09-04,16:16:47.000,248,11053478,4365,0,1725466606,13142.46025720999,20.613699990004534,53416.55813520001
2024-09-04,16:16:48.000,248,11053497,4445,0,1725466607,13142.372685179995,20.627798250003252,53416.586083680006
2024-09-04,16:16:49.000,248,11053520,4325,0,1725466608,13142.231222669994,20.59255259999918,53416.67691624001
2024-09-04,16:16:50.000,248,11053494,4085,0,1725466609,13142.17733218999,20.515012169998954,53416.683903360004
2024-09-04,16:16:51.000,248,11053587,4365,0,1725466610,13142.083023849998,20.46566826000344,53416.662942
2024-09-04,16:16:52.000,248,11053476,4165,0,1725466611,13141.934825029988,20.40927522000129,53416.72582608001
2024-09-04,16:16:53.000,248,11053545,4485,0,1725466612,13141.853989310002,20.374029570004495,53416.76076168
2024-09-04,16:16:54.000,248,11053509,3645,0,1725466613,13141.732735730002,20.282390879998275,53416.72582608001
2024-09-04,16:16:55.000,248,11053535,4725,0,1725466614,13141.631691080001,20.23304697000276,53416.753774560006
2024-09-04,16:16:56.000,248,11053543,4725,0,1725466615,13141.530646430001,20.211899580004683,53416.83762
2024-09-04,16:16:57.000,248,11053517,4165,0,1725466616,13141.38244760999,20.17665393000061,53416.802684400005
2024-09-04,16:16:58.000,248,11053509,3685,0,1725466617,13141.28813927,20.120260889998463,53416.89351696001
2024-09-04,16:16:59.000,248,11053522,3725,0,1725466618,13141.133204139995,20.092064370001026,53416.86556848001
2024-09-04,16:17:00.000,248,11053515,4565,0,1725466619,13140.991741629994,20.0145239400008,53416.87954272
2024-09-04,16:17:01.000,248,11053529,3885,0,1725466620,13140.857015429989,19.96518002999801,53416.83762
2024-09-04,16:17:02.000,248,11053435,4045,0,1725466621,13140.735761849988,19.922885250001855,53416.84460712001
2024-09-04,16:17:03.000,248,11053550,4525,0,1725466622,13140.654926130002,19.82419743000355,53416.81665864
2024-09-04,16:17:04.000,248,11053581,5285,0,1725466623,13140.506727309992,19.7678043900014,53416.872555600006
2024-09-04,16:17:05.000,248,11053502,4445,0,1725466624,13140.459573139997,19.753706130002683,53416.9074912
2024-09-04,16:17:06.000,248,11053484,3525,0,1725466625,13140.351792180001,19.690263960001175,53416.85858136
2024-09-04,16:17:07.000,248,11053517,5044,0,1725466626,13140.27095646,19.65501831000438,53416.86556848001
2024-09-04,16:17:08.000,248,11053526,4525,0,1725466627,13140.196857049996,19.619772660000308,53416.80967152
2024-09-04,16:17:09.000,248,11053527,4965,0,1725466628,13140.136230259996,19.633870919999026,53416.80967152
2024-09-04,16:17:10.000,248,11053530,3525,0,1725466629,13140.06213084999,19.577477880004153,53416.82364576001
2024-09-04,16:17:11.000,248,11053506,3685,0,1725466630,13139.94087726999,19.54223223000008,53416.80967152
2024-09-04,16:17:12.000,248,11053518,3565,0,1725466631,13139.833096309994,19.514035710002645,53416.753774560006
2024-09-04,16:17:13.000,248,11053537,4765,0,1725466632,13139.705106419999,19.443544410001778,53416.753774560006
2024-09-04,16:17:14.000,248,11053506,4365,0,1725466633,13139.597325459988,19.41534789000434,53416.7677488
2024-09-04,16:17:15.000,248,11053496,4365,0,1725466634,13139.543434979998,19.302561810000043,53416.802684400005
2024-09-04,16:17:16.000,248,11053535,4805,0,1725466635,13139.442390329998,19.302561810000043,53416.802684400005
2024-09-04,16:17:17.000,248,11053474,4445,0,1725466636,13139.381763539997,19.260267030003888,53416.81665864
2024-09-04,16:17:18.000,248,11053490,4405,0,1725466637,13139.334609370002,19.210923120001098,53416.83063288
2024-09-04,16:17:19.000,248,11053485,5005,0,1725466638,13139.273982580002,19.20387399000174,53416.76076168
2024-09-04,16:17:20.000,248,11053522,4405,0,1725466639,13139.206619479992,19.18977573000302,53416.77473592001
2024-09-04,16:17:21.000,248,11053539,5005,0,1725466640,13139.166201619992,19.18272660000366,53416.80967152
2024-09-04,16:17:32.000,248,11053499,4645,0,1725466651,13138.391525969993,18.992400089999137,53416.57210944
2024-09-04,16:17:33.000,248,11053499,4685,0,1725466652,13138.229854529993,18.97125270000106,53416.64896776
2024-09-04,16:17:34.000,248,11053544,4325,0,1725466653,13138.054710470002,18.999449219998496,53416.537173840006
2024-09-04,16:17:35.000,248,11053545,4725,0,1725466654,13137.919984269996,19.006498349997855,53416.62101928
2024-09-04,16:17:36.000,248,11053527,4565,0,1725466655,13137.79199438,18.9642035700017,53416.53018672001
2024-09-04,16:17:37.000,248,11053516,4165,0,1725466656,13137.65053187,18.999449219998496,53416.48826400001
2024-09-04,16:17:38.000,248,11053511,4685,0,1725466657,13137.556223529995,19.041744000001927,53416.47428976
2024-09-04,16:17:39.000,248,11053481,4605,0,1725466658,13137.515805669995,19.055842260000645,53416.42537992
2024-09-04,16:17:40.000,248,11053511,4645,0,1725466659,13137.40128839999,19.076989649998723,53416.418392800006
2024-09-04,16:17:41.000,248,11053562,4045,0,1725466660,13137.40802471,19.041744000001927,53416.39044432001
2024-09-04,16:17:42.000,248,11053542,4365,0,1725466661,13137.293507439994,19.098137040004076,53416.33454736
2024-09-04,16:17:43.000,248,11053552,4325,0,1725466662,13137.246353269999,19.105186170003435,53416.29262464001
2024-09-04,16:17:44.000,248,11053520,4405,0,1725466663,13137.158781239988,19.105186170003435,53416.299611760005
2024-09-04,16:17:45.000,248,11053496,4125,0,1725466664,13137.051000279993,19.168628339997667,53416.229740560004
2024-09-04,16:17:46.000,248,11053508,4125,0,1725466665,13136.956691940002,19.119284430002153,53416.18781784
2024-09-04,16:17:47.000,248,11053515,4605,0,1725466666,13136.909537769992,19.14043182000023,53416.18781784
2024-09-04,16:17:48.000,248,11053553,4605,0,1725466667,13136.855647290002,19.091087910004717,53416.17384360001
2024-09-04,16:17:49.000,248,11053490,4125,0,1725466668,13136.781547879997,19.055842260000645,53416.180830720004
2024-09-04,16:17:50.000,248,11053532,4365,0,1725466669,13136.707448469992,19.02764574000321,53416.18781784
2024-09-04,16:17:51.000,248,11053595,4485,0,1725466670,13136.640085369996,18.992400089999137,53416.15288224001
2024-09-04,16:18:02.000,248,11053395,4165,0,1725466681,13136.720921089996,18.33683100000053,53415.81750048001
2024-09-04,16:18:03.000,248,11053533,4165,0,1725466682,13136.761338949997,18.245192310001585,53415.81750048001
2024-09-04,16:18:04.000,248,11053489,4085,0,1725466683,13136.781547879997,18.14650449000328,53415.81750048001
2024-09-04,16:18:05.000,248,11053509,4845,0,1725466684,13136.855647290002,18.15355362000264,53415.83846184001
2024-09-04,16:18:06.000,248,11053448,4205,0,1725466685,13136.835438360002,18.083062320001773,53415.85942320001
2024-09-04,16:18:07.000,248,11053496,4405,0,1725466686,13136.862383599997,18.083062320001773,53415.866410320006
2024-09-04,16:18:08.000,248,11053540,3405,0,1725466687,13136.848910979992,18.061914930003695,53415.85243608
2024-09-04,16:18:09.000,248,11053508,4405,0,1725466688,13136.835438360002,18.0478166699977,53415.90134592
2024-09-04,16:18:10.000,248,11053503,4885,0,1725466689,13136.828702049992,480.02664948000165,53415.87339744
2024-09-04,16:18:11.000,248,11053575,5165,0,1725466690,13136.828702049992,18.09011145000113,53415.915320160006
2024-09-04,16:18:22.000,248,11053501,5005,0,1725466701,13136.565985959991,18.076013190002413,53415.73365504
2024-09-04,16:18:23.000,248,11053542,4245,0,1725466702,13136.50535916999,480.04779686999973,53415.71269368
2024-09-04,16:18:24.000,248,11053551,4805,0,1725466703,13136.47167762,18.10420970999985,53415.71269368
2024-09-04,16:18:25.000,248,11053506,4565,0,1725466704,13136.40431451999,942.033678810003,53415.677758080004
2024-09-04,16:18:26.000,248,11053505,4645,0,1725466705,13136.357160349995,18.11830796999857,53415.69173232001
2024-09-04,16:18:27.000,248,11053486,4405,0,1725466706,13136.33021511,18.15355362000264,53415.62186112001
2024-09-04,16:18:28.000,248,11053487,4045,0,1725466707,13136.24264307999,18.224044920003507,53415.67077096001
2024-09-04,16:18:29.000,248,11053532,4445,0,1725466708,13136.168543669999,18.231094050002866,53415.60788688
2024-09-04,16:18:30.000,248,11053531,4925,0,1725466709,13136.107916879999,18.224044920003507,53415.5450028
2024-09-04,16:18:31.000,248,11053546,4525,0,1725466710,13136.000135919989,18.28043795999838,53415.558977040004
2024-09-04,16:18:32.000,248,11053463,4925,0,1725466711,13135.966454369998,18.308634480003093,53415.50308008001
2024-09-04,16:18:33.000,248,11053515,3725,0,1725466712,13135.905827579998,18.32978187000117,53415.510067200004
2024-09-04,16:18:34.000,248,11053506,3325,0,1725466713,13135.899091269988,18.28043795999838,53415.440196
2024-09-04,16:18:35.000,248,11053501,4805,0,1725466714,13135.824991859998,18.266339699999662,53415.44718312
2024-09-04,16:18:36.000,248,11053556,4405,0,1725466715,13135.750892449993,18.27338882999902,53415.412247520006
2024-09-04,16:18:37.000,248,11053494,3685,0,1725466716,13135.777837690002,18.27338882999902,53415.363337680006
2024-09-04,16:18:38.000,248,11053546,4525,0,1725466717,13135.744156139997,18.266339699999662,53415.391286160004
2024-09-04,16:18:39.000,248,11053510,3605,0,1725466718,13135.697001970002,18.20994666000479,53415.34936344
2024-09-04,16:18:40.000,248,11053525,5005,0,1725466719,13135.683529349997,18.231094050002866,53415.412247520006
2024-09-04,16:18:41.000,248,11053547,4885,0,1725466720,13135.676793040002,18.20994666000479,53415.43320888001
2024-09-04,16:18:42.000,248,11053539,5005,0,1725466721,13135.643111489997,18.20994666000479,53415.31442784001
2024-09-04,16:18:43.000,248,11053523,3804,0,1725466722,13135.609429939992,18.20994666000479,53415.33538920001
2024-09-04,16:18:44.000,248,11053550,4685,0,1725466723,13135.548803149992,18.202897529998154,53415.342376320004
2024-09-04,16:18:45.000,248,11053503,4605,0,1725466724,13135.494912670001,18.202897529998154,53415.27949224
2024-09-04,16:18:46.000,248,11053496,4285,0,1725466725,13135.481440049996,18.195848399998795,53415.30744072
2024-09-04,16:18:47.000,248,11053516,4405,0,1725466726,13135.461231119996,18.174701010000717,53415.27949224
2024-09-04,16:18:48.000,248,11053531,4885,0,1725466727,13135.467967429991,18.188799269999436,53415.223595280004
2024-09-04,16:18:49.000,248,11053513,4805,0,1725466728,13135.501648979996,18.195848399998795,53415.26551800001
2024-09-04,16:18:50.000,248,11053530,4365,0,1725466729,13135.461231119996,18.195848399998795,53415.195646800006
2024-09-04,16:18:51.000,248,11053507,4885,0,1725466730,13135.521857909996,18.132406230004563,53415.20962104
2024-09-04,16:18:52.000,248,11053485,4885,0,1725466731,13135.535330530001,18.125357099997927,53415.10481424
2024-09-04,16:18:53.000,248,11053499,4885,0,1725466732,13135.622902559997,18.09011145000113,53415.18167256
2024-09-04,16:18:54.000,248,11053547,3965,0,1725466733,13135.730683519992,18.033718409998983,53415.11180136
2024-09-04,16:18:55.000,248,11053522,4445,0,1725466734,13135.811519239993,18.026669279999624,53415.14673696001
2024-09-04,16:18:56.000,248,11053514,4645,0,1725466735,13135.905827579998,1865.850361830002,53415.11878848001
2024-09-04,16:18:57.000,248,11053524,4245,0,1725466736,13136.006872229998,17.98437450000347,53415.15372408
2024-09-04,16:18:58.000,248,11053496,4685,0,1725466737,13136.094444259994,18.019620150000264,53415.16769832001
2024-09-04,16:18:59.000,248,11053500,4365,0,1725466738,13136.16180735999,18.040767539998342,53415.174685440004
2024-09-04,16:19:00.000,248,11053553,4885,0,1725466739,13136.18201628999,18.09011145000113,53415.23756952001
2024-09-04,16:19:01.000,248,11053544,4365,0,1725466740,13136.22917046,480.0689442599978,53415.25154376
2024-09-04,16:19:02.000,248,11053537,4965,0,1725466741,13136.22917046,18.09716058000049,53415.223595280004
2024-09-04,16:19:03.000,248,11053553,4765,0,1725466742,13136.24937939,18.15355362000264,53415.244556640006
2024-09-04,16:19:04.000,248,11053506,4325,0,1725466743,13136.22243414999,18.195848399998795,53415.31442784001
2024-09-04,16:19:05.000,248,11053422,4245,0,1725466744,13136.168543669999,18.195848399998795,53415.32141496
2024-09-04,16:19:06.000,248,11053523,4725,0,1725466745,13136.1887526,18.195848399998795,53415.33538920001
2024-09-04,16:19:07.000,248,11053519,4605,0,1725466746,13136.168543669999,18.224044920003507,53415.31442784001
2024-09-04,16:19:08.000,248,11053523,4605,0,1725466747,13136.22243414999,18.245192310001585,53415.3703248
2024-09-04,16:19:09.000,248,11053509,4925,0,1725466748,13136.22243414999,18.28043795999838,53415.363337680006
2024-09-04,16:19:10.000,248,11053521,4885,0,1725466749,13136.26958832,18.301585350003734,53415.35635056001
2024-09-04,16:19:11.000,248,11053519,4805,0,1725466750,13136.28306093999,18.34388012999989,53415.30744072
2024-09-04,16:19:12.000,248,11053539,4765,0,1725466751,13136.37063297,18.350929259999248,53415.32141496
2024-09-04,16:19:13.000,248,11053541,5005,0,1725466752,13136.38410558999,18.3720766500046,53415.33538920001
2024-09-04,16:19:14.000,248,11053535,4805,0,1725466753,13136.377369279995,18.449617080004828,53415.34936344
2024-09-04,16:19:15.000,248,11053539,5005,0,1725466754,13136.40431451999,18.484862730001623,53415.412247520006
2024-09-04,16:19:16.000,248,11053554,4485,0,1725466755,13136.38410558999,18.463715340003546,53415.35635056001
2024-09-04,16:19:17.000,248,11053551,5165,0,1725466756,13136.45146869,18.463715340003546,53415.39827328
2024-09-04,16:19:18.000,248,11053593,4845,0,1725466757,13136.48515023999,18.400273170002038,53415.34936344
2024-09-04,16:19:19.000,248,11053544,4445,0,1725466758,13136.539040719996,18.37912578000396,53415.33538920001
2024-09-04,16:19:20.000,248,11053460,4405,0,1725466759,13136.626612749991,18.32273274000181,53415.39827328
2024-09-04,16:19:21.000,248,11053580,4325,0,1725466760,13136.707448469992,18.27338882999902,53415.412247520006
2024-09-04,16:19:22.000,248,11053557,4845,0,1725466761,13136.835438360002,18.188799269999436,53415.37731192
2024-09-04,16:19:23.000,248,11053555,4765,0,1725466762,13136.923010389997,18.167651880001358,53415.31442784001
2024-09-04,16:19:24.000,248,11053571,4605,0,1725466763,13137.098154449988,18.068964060003054,53415.33538920001
2024-09-04,16:19:25.000,248,11053495,4004,0,1725466764,13137.219408029989,18.019620150000264,53415.38429904001
2024-09-04,16:19:26.000,248,11053518,4325,0,1725466765,13137.367606849999,941.9279418599981,53415.461157360005
2024-09-04,16:19:27.000,248,11053548,3645,0,1725466766,13137.40802471,2327.723457690001,53415.440196
2024-09-04,16:19:28.000,248,11053583,4805,0,1725466767,13137.56969615,5099.525963250002,53415.48211872001
2024-09-04,16:19:29.000,248,11053600,4365,0,1725466768,13137.657268179995,6485.342626469996,53415.531028560006
2024-09-04,16:19:30.000,248,11053479,4925,0,1725466769,13137.758312829996,13414.855939500005,53415.52404144001
2024-09-04,16:19:31.000,248,11053483,5205,0,1725466770,13137.83241224,20344.319908620004,53415.56596416
2024-09-04,16:19:32.000,248,11053511,4765,0,1725466771,13137.967138439992,22192.066060740006,53415.58692552
2024-09-04,16:19:33.000,248,11053542,4445,0,1725466772,13138.027765229992,30507.480626549994,53415.558977040004
2024-09-04,16:19:34.000,248,11053593,4805,0,1725466773,13138.108600949992,30507.40308612,53415.57295128001
2024-09-04,16:19:35.000,248,11053587,5005,0,1725466774,13138.250063459993,30045.31851636,53415.628848240005
2024-09-04,16:19:36.000,248,11053540,4245,0,1725466775,13138.371317039993,36512.80365267,53415.67077096001
2024-09-04,16:19:37.000,248,11053541,4925,0,1725466776,13138.458889069989,35588.831888789995,53415.726667920004
2024-09-04,16:19:38.000,248,11053547,3924,0,1725466777,13138.506043239999,27273.33978255,53415.69173232001
2024-09-04,16:19:39.000,248,11053596,4405,0,1725466778,13138.573406339994,30045.121140720003,53415.726667920004
2024-09-04,16:19:40.000,248,11053550,3685,0,1725466779,13138.593615269994,25425.431500439998,53415.7546164
2024-09-04,16:19:41.000,248,11053572,4485,0,1725466780,13138.613824199994,27273.304536900003,53415.796539120005
2024-09-04,16:19:42.000,248,11053571,4805,0,1725466781,13138.60708789,25425.39625479,53415.80352624
2024-09-04,16:19:43.000,248,11053534,4285,0,1725466782,13138.532988479994,32816.81790933,53415.726667920004
2024-09-04,16:19:44.000,248,11053556,4325,0,1725466783,13138.58014264999,32816.740368900006,53415.8244876
2024-09-04,16:19:45.000,248,11053488,4285,0,1725466784,13138.613824199994,28196.987286450007,53415.8244876
2024-09-04,16:19:46.000,248,11053507,4045,0,1725466785,13138.64750575,27272.994375180002,53415.894358800004
2024-09-04,16:19:47.000,248,11053531,4805,0,1725466786,13138.7485504,27734.909765820004,53415.915320160006
2024-09-04,16:19:48.000,248,11053580,4405,0,1725466787,13138.80917719,30044.719340309995,53415.866410320006
2024-09-04,16:19:49.000,248,11053578,4485,0,1725466788,13138.86306766999,31892.493688949995,53415.964230000005
2024-09-04,16:19:50.000,248,11053498,4325,0,1725466789,13138.896749219995,29120.655937739997,53415.915320160006
2024-09-04,16:19:51.000,248,11053503,4725,0,1725466790,13138.937167079996,25886.87459937,53416.00615272001
2024-09-04,16:19:52.000,248,11053553,4885,0,1725466791,13138.91022184,30044.550161189996,53415.9991656
2024-09-04,16:19:53.000,248,11053584,4405,0,1725466792,13138.84959505,30506.521944869994,53415.9991656
2024-09-04,16:19:54.000,248,11053555,4125,0,1725466793,13138.80244087999,21729.184939290004,53416.034101200006
2024-09-04,16:19:55.000,248,11053471,4045,0,1725466794,13138.70139622999,31892.387952000005,53416.04807544
2024-09-04,16:19:56.000,248,11053531,4125,0,1725466795,13138.66771468,24500.931051809996,53416.05506256001
2024-09-04,16:19:57.000,248,11053514,4485,0,1725466796,13138.62056050999,27272.67716433,53416.0690368
2024-09-04,16:19:58.000,248,11053546,3485,0,1725466797,13138.634033129994,30506.409158790004,53416.083011040006
2024-09-04,16:19:59.000,248,11053551,5085,0,1725466798,13138.66771468,27272.585525639995,53416.05506256001
2024-09-04,16:20:00.000,248,11053519,4845,0,1725466799,13138.76202301999,27272.571427379997,53416.10397240001
2024-09-04,16:20:01.000,248,11053553,4845,0,1725466800,13138.876540289995,26810.564398050003,53416.034101200006
2024-09-04,16:20:02.000,248,11053580,3365,0,1725466801,13138.9506397,25424.62085049,53415.99217848
2024-09-04,16:20:03.000,248,11053544,3485,0,1725466802,13139.03147542,30506.218832280007,53416.05506256001
2024-09-04,16:20:04.000,248,11053560,4485,0,1725466803,13139.03147542,32815.99316112,53416.062049680004
2024-09-04,16:20:05.000,248,11053522,4565,0,1725466804,13139.058420659996,30506.197684889994,53416.11794664
2024-09-04,16:20:06.000,248,11053581,4645,0,1725466805,13139.112311140001,29120.28938298,53416.15288224001
2024-09-04,16:20:07.000,248,11053584,4285,0,1725466806,13139.058420659996,27734.416326720006,53416.09698528
2024-09-04,16:20:08.000,248,11053550,4485,0,1725466807,13139.092102210001,25886.53624113,53416.083011040006
2024-09-04,16:20:09.000,248,11053545,4925,0,1725466808,13139.078629589996,29582.24001927,53416.09698528
2024-09-04,16:20:10.000,248,11053521,4125,0,1725466809,13139.139256379996,27734.359933679996,53416.15986936
2024-09-04,16:20:11.000,248,11053574,4405,0,1725466810,13139.186410549992,29582.176577100006,53416.180830720004
2024-09-04,16:20:12.000,248,11053491,3845,0,1725466811,13139.247037339992,28196.225980410003,53416.19480496001
2024-09-04,16:20:13.000,248,11053424,4605,0,1725466812,13139.287455199992,30505.993260119998,53416.19480496001
2024-09-04,16:20:14.000,248,11053578,4605,0,1725466813,13139.368290919992,29582.042643630004,53416.26467616
2024-09-04,16:20:15.000,248,11053523,4965,0,1725466814,13139.422181399997,33739.619517629995,53416.24371480001
2024-09-04,16:20:16.000,248,11053576,4325,0,1725466815,13139.476071880003,30043.85229732,53416.229740560004
2024-09-04,16:20:17.000,248,11053571,4925,0,1725466816,13139.496280810003,30967.788815549997,53416.250701920006
2024-09-04,16:20:18.000,248,11053568,4405,0,1725466817,13139.536698669988,24500.219089680002,53416.28563752
2024-09-04,16:20:19.000,248,11053584,4405,0,1725466818,13139.583852839998,32353.485643559994,53416.32756024
2024-09-04,16:20:20.000,248,11053527,3885,0,1725466819,13139.604061769998,32353.478594429995,53416.33454736
2024-09-04,16:20:21.000,248,11053532,3565,0,1725466820,13139.637743319989,28195.753688700002,53416.39044432001
2024-09-04,16:20:22.000,248,11053454,3485,0,1725466821,13139.691633799994,28195.676148269995,53416.34153448001
2024-09-04,16:20:23.000,248,11053564,4405,0,1725466822,13139.752260589994,28195.697295660008,53416.397431440004
2024-09-04,16:20:24.000,248,11053553,3725,0,1725466823,13139.82636,26347.781964420006,53416.4533284
2024-09-04,16:20:25.000,248,11053550,3444,0,1725466824,13139.88698679,31891.30238598,53416.50223824
2024-09-04,16:20:26.000,248,11053618,4365,0,1725466825,13139.88025047999,25885.774935089998,53416.55813520001
2024-09-04,16:20:27.000,248,11053652,4405,0,1725466826,13139.94761358,26347.718522249997,53416.60704504001
2024-09-04,16:20:28.000,248,11053556,4245,0,1725466827,13139.94761358,27271.55635266,53416.71185184
2024-09-04,16:20:29.000,248,11053571,3885,0,1725466828,13139.96108619999,30505.196708429998,53416.704864720006
2024-09-04,16:20:30.000,248,11053589,5125,0,1725466829,13139.934140959995,28657.295475449995,53416.72582608001
2024-09-04,16:20:31.000,248,11053608,4365,0,1725466830,13139.96108619999,29581.083961950004,53416.78871016
2024-09-04,16:20:32.000,248,11053606,4485,0,1725466831,13139.92066833999,28195.182709169996,53416.69787760001
2024-09-04,16:20:33.000,248,11053629,4845,0,1725466832,13139.934140959995,30504.921792359994,53416.753774560006
2024-09-04,16:20:34.000,248,11053564,4485,0,1725466833,13139.86004154999,29119.02758871,53416.82364576001
2024-09-04,16:20:35.000,248,11053603,5044,0,1725466834,13139.812887379994,27271.196847030005,53416.872555600006
2024-09-04,16:20:36.000,248,11053473,4805,0,1725466835,13139.745524279999,31428.675033210005,53416.94242680001
2024-09-04,16:20:37.000,248,11053472,4525,0,1725466836,13139.691633799994,28194.865498319996,53416.89351696001
2024-09-04,16:20:38.000,248,11053614,3444,0,1725466837,13139.651215939994,37433.920518900006,53416.87954272
2024-09-04,16:20:39.000,248,11053572,3565,0,1725466838,13139.577116529988,29118.56234613,53416.95640104
2024-09-04,16:20:40.000,248,11053582,3605,0,1725466839,13139.577116529988,30042.294439589998,53416.9074912
2024-09-04,16:20:41.000,248,11053517,3965,0,1725466840,13139.556907599988,29580.231017219994,53416.900504080004
2024-09-04,16:20:42.000,248,11053541,4605,0,1725466841,13139.482808189998,30965.913746970007,53416.88652984
2024-09-04,16:20:43.000,248,11053553,4205,0,1725466842,13139.469335569993,28656.005484659996,53416.87954272
2024-09-04,16:20:44.000,248,11053587,4085,0,1725466843,13139.476071880003,31889.511906960004,53416.91447832001
2024-09-04,16:20:45.000,248,11053613,5005,0,1725466844,13139.482808189998,26807.963269080006,53416.94242680001
2024-09-04,16:20:46.000,248,11053601,5125,0,1725466845,13139.516489739988,27731.723559060003,53416.92845256
2024-09-04,16:20:47.000,248,11053598,4725,0,1725466846,13139.529962359993,31427.265207210003,53416.900504080004
2024-09-04,16:20:48.000,248,11053565,4925,0,1725466847,13139.529962359993,30965.215883099998,53416.94941392
2024-09-04,16:20:49.000,248,11053573,4965,0,1725466848,13139.543434979998,30041.180677049997,53416.9074912
2024-09-04,16:20:50.000,248,11053596,4365,0,1725466849,13139.590589149993,31888.90568178,53416.86556848001
2024-09-04,16:20:51.000,248,11053562,4325,0,1725466850,13139.597325459988,25883.455771320005,53416.921465440006
2024-09-04,16:20:52.000,248,11053535,4965,0,1725466851,13139.637743319989,29116.94809536,53416.89351696001
2024-09-04,16:20:53.000,248,11053562,4645,0,1725466852,13139.705106419999,31888.391095290004,53416.900504080004
2024-09-04,16:20:54.000,248,11053577,4765,0,1725466853,13139.651215939994,30040.482813180002,53416.92845256
2024-09-04,16:20:55.000,248,11053578,3365,0,1725466854,13139.577116529988,28192.518138030006,53416.88652984
2024-09-04,16:20:56.000,248,11053550,3605,0,1725466855,13139.476071880003,33735.70725048,53416.99832376
2024-09-04,16:20:57.000,248,11053527,4805,0,1725466856,13139.422181399997,29578.10217996,53416.92845256
2024-09-04,16:20:58.000,248,11053574,4645,0,1725466857,13139.334609370002,33735.43233441,53417.03325936001
2024-09-04,16:20:59.000,248,11053557,4885,0,1725466858,13139.273982580002,25882.349057910003,53417.138066160005
2024-09-04,16:21:00.000,248,11053601,4725,0,1725466859,13139.199883169997,28192.003551539994,53417.02627224
2024-09-04,16:21:01.000,248,11053560,4645,0,1725466860,13139.119047449996,28191.848470679994,53417.0472336
2024-09-04,16:21:02.000,248,11053538,3645,0,1725466861,13139.085365899991,30501.517062569998,53417.03325936001
2024-09-04,16:21:03.000,248,11053583,4765,0,1725466862,13139.098838519996,28653.608780459996,53417.12409192
2024-09-04,16:21:04.000,248,11053569,3924,0,1725466863,13138.96411231999,26805.79918617,53417.138066160005
2024-09-04,16:21:05.000,248,11053617,4725,0,1725466864,13138.84959505,31886.953072770004,53417.16601464
2024-09-04,16:21:06.000,248,11053544,4445,0,1725466865,13138.755286709995,31886.84028669,53417.11011768001
2024-09-04,16:21:07.000,248,11053586,4285,0,1725466866,13138.62056050999,33272.48777079,53417.08216920001
2024-09-04,16:21:08.000,248,11053590,4165,0,1725466867,13138.492570619994,31886.558321489996,53417.12409192
2024-09-04,16:21:09.000,248,11053574,4285,0,1725466868,13138.371317039993,29114.755815929995,53417.15902752001
2024-09-04,16:21:10.000,248,11053528,4445,0,1725466869,13138.216381910002,35581.70521836,53417.14505328
2024-09-04,16:21:11.000,248,11053592,4725,0,1725466870,13138.142282499997,31886.135373690006,53417.10313056
2024-09-04,16:21:12.000,248,11053554,3565,0,1725466871,13138.041237849997,24033.1719324,53417.089156320006
2024-09-04,16:21:13.000,248,11053547,4925,0,1725466872,13137.987347369992,28190.438644680005,53417.0472336
2024-09-04,16:21:14.000,248,11053584,3765,0,1725466873,13137.946929509992,28652.304691409998,53417.00531088
2024-09-04,16:21:15.000,248,11053586,4325,0,1725466874,13137.906511649991,27266.368192980008,53417.019285120004
2024-09-04,16:21:16.000,248,11053532,4325,0,1725466875,13137.899775339996,33733.29644802,53417.019285120004
2024-09-04,16:21:17.000,248,11053582,4485,0,1725466876,13137.879566409996,29113.938116849997,53416.99133664001
2024-09-04,16:21:18.000,248,11053521,5285,0,1725466877,13137.859357479996,35118.85934256,53417.01229800001
2024-09-04,16:21:19.000,248,11053553,4565,0,1725466878,13137.83241224,32347.204868729998,53416.99133664001
2024-09-04,16:21:20.000,248,11053562,4125,0,1725466879,13137.805466999991,30037.46578554,53417.00531088
2024-09-04,16:21:21.000,248,11053554,4525,0,1725466880,13137.798730689996,30961.219026389997,53416.96338816001
2024-09-04,16:21:22.000,248,11053606,4285,0,1725466881,13137.77178545,33270.83122524001,53416.96338816001
2024-09-04,16:21:23.000,248,11053563,3885,0,1725466882,13137.71115866,30961.106240309993,53416.921465440006
2024-09-04,16:21:24.000,248,11053582,3405,0,1725466883,13137.68421341999,33732.50694546,53416.872555600006
2024-09-04,16:21:25.000,248,11053532,3405,0,1725466884,13137.63032294,34656.33772674001,53416.86556848001
2024-09-04,16:21:26.000,248,11053568,3205,0,1725466885,13137.637059249995,30036.965297310002,53416.88652984
2024-09-04,16:21:27.000,248,11053566,4205,0,1725466886,13137.66400448999,28651.120437570004,53416.85858136
2024-09-04,16:21:28.000,248,11053572,4365,0,1725466887,13137.71115866,29113.021729950007,53416.872555600006
2024-09-04,16:21:29.000,248,11053520,4285,0,1725466888,13137.758312829996,28189.162752150005,53416.83762
2024-09-04,16:21:30.000,248,11053558,4085,0,1725466889,13137.71115866,29574.88777668,53416.83063288
2024-09-04,16:21:31.000,248,11053485,4685,0,1725466890,13137.697686039995,28189.07111346,53416.872555600006
2024-09-04,16:21:32.000,248,11053585,3804,0,1725466891,13137.6707408,29112.894845610004,53416.87954272
2024-09-04,16:21:33.000,248,11053562,3525,0,1725466892,13137.697686039995,25879.458914610004,53416.83762
2024-09-04,16:21:34.000,248,11053569,4925,0,1725466893,13137.60337769999,29574.859580160002,53416.85858136
2024-09-04,16:21:35.000,248,11053890,4085,0,1725466894,13137.515805669995,28650.99355323,53416.77473592001
2024-09-04,16:21:36.000,248,11053900,3485,0,1725466895,13137.50906936,33732.098095919995,53416.83063288
2024-09-04,16:21:37.000,248,11053884,4445,0,1725466896,13137.515805669995,32346.323727480005,53416.83063288
2024-09-04,16:21:38.000,248,11053889,3965,0,1725466897,13137.50906936,32346.23208879,53416.80967152
2024-09-04,16:21:39.000,248,11053907,4765,0,1725466898,13137.56295983999,25417.39549224,53416.802684400005
2024-09-04,16:21:40.000,248,11053870,4445,0,1725466899,13137.556223529995,29574.697450170002,53416.78871016
2024-09-04,16:21:41.000,248,11053927,3924,0,1725466900,13137.58990508,32346.182744880003,53416.80967152
2024-09-04,16:21:42.000,248,11053913,3924,0,1725466901,13137.596641389995,24955.395512040006,53416.84460712001
2024-09-04,16:21:43.000,248,11053956,3565,0,1725466902,13137.60337769999,30960.436572959996,53416.802684400005
2024-09-04,16:21:44.000,248,11053894,3485,0,1725466903,13137.60337769999,30498.549378840005,53416.79569728001
2024-09-04,16:21:45.000,248,11053889,4805,0,1725466904,13137.60337769999,25879.34612853,53416.7677488
2024-09-04,16:21:46.000,248,11053897,5285,0,1725466905,13137.54948722,26341.254470040003,53416.900504080004
2024-09-04,16:21:47.000,248,11053888,3685,0,1725466906,13137.536014599995,27726.993592829996,53416.89351696001
2024-09-04,16:21:48.000,248,11053896,3485,0,1725466907,13137.536014599995,26803.155762420007,53416.91447832001
2024-09-04,16:21:49.000,248,11053869,4805,0,1725466908,13137.475387809995,26803.162811550006,53416.88652984
2024-09-04,16:21:50.000,248,11053869,4645,0,1725466909,13137.50233304999,32346.267334439995,53416.9074912
2024-09-04,16:21:51.000,248,11053871,4765,0,1725466910,13137.475387809995,33270.10516485,53416.92845256
2024-09-04,16:21:52.000,248,11053890,4125,0,1725466911,13137.40128839999,35117.766727409995,53416.851594240004
2024-09-04,16:21:53.000,248,11053918,4165,0,1725466912,13137.4686515,29574.71154843,53416.94242680001
2024-09-04,16:21:54.000,248,11053889,3885,0,1725466913,13137.40802471,30498.492985799996,53416.900504080004
2024-09-04,16:21:55.000,248,11053889,5125,0,1725466914,13137.367606849999,30498.577575360003,53416.9074912
2024-09-04,16:21:56.000,248,11053925,4205,0,1725466915,13137.354134229994,27727.000641959996,53416.99133664001
2024-09-04,16:21:57.000,248,11053868,3444,0,1725466916,13137.293507439994,28188.859639560003,53416.93543968
2024-09-04,16:21:58.000,248,11053903,3924,0,1725466917,13137.205935409998,29574.619909739995,53417.040246480006
2024-09-04,16:21:59.000,248,11053926,4405,0,1725466918,13137.212671719994,33731.950064189994,53417.068194960004
2024-09-04,16:22:00.000,248,11053863,3885,0,1725466919,13137.192462789993,27726.95129805,53417.040246480006
2024-09-04,16:22:01.000,248,11053896,3525,0,1725466920,13137.125099689998,29574.72564669,53416.99832376
2024-09-04,16:22:02.000,248,11053849,3885,0,1725466921,13137.104890759998,28188.951278249995,53416.970375280005
2024-09-04,16:22:03.000,248,11053930,4525,0,1725466922,13137.118363379988,26341.310863079998,53417.019285120004
2024-09-04,16:22:04.000,248,11053933,4605,0,1725466923,13137.071209209993,26341.402501770004,53417.019285120004
2024-09-04,16:22:05.000,248,11053905,4885,0,1725466924,13137.091418139993,30960.7044399,53416.99832376
2024-09-04,16:22:06.000,248,11053858,3685,0,1725466925,13137.051000279993,27265.381314779996,53416.970375280005
2024-09-04,16:22:07.000,248,11053906,4325,0,1725466926,13136.997109800002,30037.007592089998,53416.9773624
2024-09-04,16:22:08.000,248,11053869,4765,0,1725466927,13136.997109800002,26341.656270449996,53417.01229800001
2024-09-04,16:22:09.000,248,11053896,3444,0,1725466928,13136.963428249997,31422.859500959996,53417.089156320006
2024-09-04,16:22:10.000,248,11053857,4045,0,1725466929,13136.943219319997,26803.621004999994,53417.03325936001
2024-09-04,16:22:11.000,248,11053906,4485,0,1725466930,13136.963428249997,29113.282547759998,53417.02627224
2024-09-04,16:22:12.000,248,11053893,4925,0,1725466931,13136.936483010002,27727.550474100004,53416.98434952
2024-09-04,16:22:13.000,248,11053876,4165,0,1725466932,13136.976900870002,25879.881862409995,53416.99133664001
2024-09-04,16:22:14.000,248,11053707,4645,0,1725466933,13136.956691940002,31423.056876600007,53417.02627224
2024-09-04,16:22:15.000,248,11053903,5005,0,1725466934,13136.997109800002,27727.733751480002,53416.99133664001
2024-09-04,16:22:16.000,248,11053921,4805,0,1725466935,13136.963428249997,30961.275419430007,53416.99133664001
2024-09-04,16:22:17.000,248,11053880,3685,0,1725466936,13136.963428249997,30961.289517690006,53416.96338816001
2024-09-04,16:22:18.000,248,11053885,4805,0,1725466937,13136.929746699992,29113.529267310005,53416.99832376
2024-09-04,16:22:19.000,248,11053969,4805,0,1725466938,13136.869119909992,28651.599778410004,53417.03325936001
2024-09-04,16:22:20.000,248,11053879,4565,0,1725466939,13136.815229430002,27727.698505830005,53417.019285120004
2024-09-04,16:22:21.000,248,11053857,4805,0,1725466940,13136.761338949997,32808.78895026,53417.089156320006
2024-09-04,16:22:22.000,248,11053883,4885,0,1725466941,13136.660294299996,29575.226134919998,53417.06120784001
2024-09-04,16:22:23.000,248,11053897,4885,0,1725466942,13136.626612749991,24955.860754620007,53417.00531088
2024-09-04,16:22:24.000,248,11053961,4965,0,1725466943,13136.61314013,28189.275538229995,53416.99832376
2024-09-04,16:22:25.000,248,11053891,5005,0,1725466944,13136.5929312,29574.937120589995,53417.00531088
2024-09-04,16:22:26.000,248,11053875,4605,0,1725466945,13136.57272227,32346.309629220006,53416.970375280005
2024-09-04,16:22:27.000,248,11053925,4845,0,1725466946,13136.5929312,28650.880767149996,53416.98434952
2024-09-04,16:22:28.000,248,11053888,4245,0,1725466947,13136.640085369996,30036.535300379997,53416.96338816001
2024-09-04,16:22:29.000,248,11053898,4645,0,1725466948,13136.646821679991,30960.260344709997,53416.92845256
2024-09-04,16:22:30.000,248,11053899,3845,0,1725466949,13136.57272227,28188.641116529994,53416.88652984
2024-09-04,16:22:31.000,248,11053822,3685,0,1725466950,13136.57272227,33269.80205226,53416.88652984
2024-09-04,16:22:32.000,248,11053923,4925,0,1725466951,13136.57272227,24031.325060339994,53416.802684400005
2024-09-04,16:22:33.000,248,11053880,3405,0,1725466952,13136.5929312,32345.88668142,53416.78871016
2024-09-04,16:22:34.000,248,11053869,4045,0,1725466953,13136.61314013,28188.619969139996,53416.85858136
2024-09-04,16:22:35.000,248,11053870,4325,0,1725466954,13136.606403819991,26340.902013540006,53416.85858136
2024-09-04,16:22:36.000,248,11053842,4405,0,1725466955,13136.646821679991,34655.52707679001,53416.83762
2024-09-04,16:22:37.000,248,11053874,3165,0,1725466956,13136.714184780001,30036.288580830005,53416.78871016
2024-09-04,16:22:38.000,248,11053892,4365,0,1725466957,13136.747866329992,30960.196902540003,53416.802684400005
2024-09-04,16:22:39.000,248,11053869,4725,0,1725466958,13136.821965739997,34193.65398093,53416.79569728001
2024-09-04,16:22:40.000,248,11053907,5005,0,1725466959,13136.869119909992,26341.021848749995,53416.83762
2024-09-04,16:22:41.000,248,11053942,3485,0,1725466960,13136.896065150002,34655.661010259995,53416.802684400005
2024-09-04,16:22:42.000,248,11053835,4805,0,1725466961,13136.923010389997,30036.429563430007,53416.753774560006
2024-09-04,16:22:43.000,248,11053709,5005,0,1725466962,13136.949955629992,31422.281472300005,53416.802684400005
2024-09-04,16:22:44.000,248,11053855,4765,0,1725466963,13136.976900870002,33270.041722680005,53416.82364576001
2024-09-04,16:22:45.000,248,11053848,4405,0,1725466964,13136.875856220002,31422.359012729998,53416.73980032
2024-09-04,16:22:46.000,248,11053872,4365,0,1725466965,13136.828702049992,31884.253255980002,53416.78871016
2024-09-04,16:22:47.000,248,11053818,4565,0,1725466966,13136.761338949997,28188.838492170005,53416.802684400005
2024-09-04,16:22:48.000,248,11053831,5205,0,1725466967,13136.700712159996,25417.268607899998,53416.78172304
2024-09-04,16:22:49.000,248,11053847,4765,0,1725466968,13136.653557990001,31422.288521430004,53416.72582608001
2024-09-04,16:22:50.000,248,11053863,4805,0,1725466969,13136.619876439996,26341.11348744,53416.704864720006
2024-09-04,16:22:51.000,248,11053872,4605,0,1725466970,13136.640085369996,27264.972465240004,53416.69089048
2024-09-04,16:22:52.000,248,11053917,4805,0,1725466971,13136.559249649996,30960.37313079,53416.64198064
2024-09-04,16:22:53.000,248,11053868,4365,0,1725466972,13136.52556809999,29112.591733020003,53416.64198064
2024-09-04,16:22:54.000,248,11053873,4605,0,1725466973,13136.48515023999,30960.274442969996,53416.66992912
2024-09-04,16:22:55.000,248,11053840,4485,0,1725466974,13136.417787139995,25879.04301594,53416.683903360004
2024-09-04,16:22:56.000,248,11053826,4405,0,1725466975,13136.33021511,29574.323846280007,53416.69089048
2024-09-04,16:22:57.000,248,11053849,4685,0,1725466976,13136.30326986999,27264.648205260004,53416.662942
2024-09-04,16:22:58.000,248,11053884,4405,0,1725466977,13136.24937939,26340.768080070004,53416.72582608001
2024-09-04,16:22:59.000,248,11053925,4805,0,1725466978,13136.18201628999,31421.773934940007,53416.634993520005
2024-09-04,16:23:00.000,248,11053920,4285,0,1725466979,13136.12138949999,34655.25216072,53416.67691624001
2024-09-04,16:23:01.000,248,11053870,4405,0,1725466980,13136.101180569989,25878.627117270007,53416.662942
2024-09-04,16:23:02.000,248,11053832,4605,0,1725466981,13136.067499019999,31883.49194994,53416.60005792
2024-09-04,16:23:03.000,248,11053894,4645,0,1725466982,13136.047290089999,26802.352161600007,53416.64896776
2024-09-04,16:23:04.000,248,11053922,4325,0,1725466983,13136.033817469994,36502.55421765,53416.64896776
2024-09-04,16:23:05.000,248,11053881,4685,0,1725466984,13135.946245439998,30035.682355650002,53416.62800640001
2024-09-04,16:23:06.000,248,11053896,4405,0,1725466985,13135.851937099993,28649.900938079998,53416.64896776
2024-09-04,16:23:07.000,248,11053833,4605,0,1725466986,13135.764365069997,27264.119520509994,53416.64198064
2024-09-04,16:23:08.000,248,11053860,4125,0,1725466987,13135.629638869992,26802.197080740007,53416.60704504001
2024-09-04,16:23:09.000,248,11053896,4165,0,1725466988,13135.555539460001,33731.01252990001,53416.54416096
2024-09-04,16:23:10.000,248,11053812,4405,0,1725466989,13135.400604329996,31421.343938010003,53416.54416096
2024-09-04,16:23:11.000,248,11053900,4685,0,1725466990,13135.35345016,30497.590697160005,53416.49525112
2024-09-04,16:23:12.000,248,11053874,3645,0,1725466991,13135.346713849991,29111.788132200003,53416.467302640005
2024-09-04,16:23:13.000,248,11053866,3285,0,1725466992,13135.37365909,32345.167670159994,53416.44634128
2024-09-04,16:23:14.000,248,11053865,4805,0,1725466993,13135.515121600001,30497.5061076,53416.39044432001
2024-09-04,16:23:15.000,248,11053838,4445,0,1725466994,13135.521857909996,28649.802250260007,53416.397431440004
2024-09-04,16:23:16.000,248,11053872,4245,0,1725466995,13135.663320419997,28649.70356244,53416.30659888
2024-09-04,16:23:17.000,248,11053943,4485,0,1725466996,13135.757628760002,30497.400370649993,53416.3834572
2024-09-04,16:23:18.000,248,11053849,3965,0,1725466997,13135.831728169993,28187.724729630005,53416.397431440004
2024-09-04,16:23:19.000,248,11053897,4965,0,1725466998,13135.831728169993,29573.463852419998,53416.35550872
2024-09-04,16:23:20.000,248,11053883,5125,0,1725466999,13135.831728169993,28187.689483979993,53416.34153448001
2024-09-04,16:23:21.000,248,11053863,4805,0,1725467000,13135.791310309993,29573.45680329,53416.29262464001
2024-09-04,16:23:22.000,248,11053914,4325,0,1725467001,13135.784573999998,31882.99851084,53416.2786504
2024-09-04,16:23:23.000,248,11053844,4285,0,1725467002,13135.730683519992,31882.97736345,53416.23672768
2024-09-04,16:23:24.000,248,11053854,3965,0,1725467003,13135.764365069997,29111.477970480002,53416.30659888
2024-09-04,16:23:25.000,248,11053855,4885,0,1725467004,13135.670056729992,29573.463852419998,53416.25768904
2024-09-04,16:23:26.000,248,11053828,4365,0,1725467005,13135.690265659992,27263.865751830002,53416.29262464001
2024-09-04,16:23:27.000,248,11053797,4925,0,1725467006,13135.670056729992,33268.871567099995,53416.229740560004
2024-09-04,16:23:28.000,248,11053888,3965,0,1725467007,13135.723947209997,25878.147776430007,53416.313586
2024-09-04,16:23:29.000,248,11053876,4405,0,1725467008,13135.710474589992,27725.879830289996,53416.26467616
2024-09-04,16:23:30.000,248,11053850,4445,0,1725467009,13135.710474589992,30035.597766089995,53416.299611760005
2024-09-04,16:23:31.000,248,11053882,4365,0,1725467010,13135.757628760002,26340.288739230004,53416.39044432001
2024-09-04,16:23:32.000,248,11053899,4885,0,1725467011,13135.757628760002,30959.499038669994,53416.27166328001
2024-09-04,16:23:33.000,248,11053897,4925,0,1725467012,13135.777837690002,28649.957331120007,53416.2786504
2024-09-04,16:23:34.000,248,11053937,4765,0,1725467013,13135.744156139997,27726.041960279996,53416.41140568001
2024-09-04,16:23:35.000,248,11053880,4165,0,1725467014,13135.676793040002,24030.648343859997,53416.369482960006
2024-09-04,16:23:36.000,248,11053869,4805,0,1725467015,13135.663320419997,29573.633031539997,53416.40441856
2024-09-04,16:23:37.000,248,11053838,4325,0,1725467016,13135.629638869992,30035.484980010006,53416.40441856
2024-09-04,16:23:38.000,248,11053862,4125,0,1725467017,13135.589221009992,29573.477950679997,53416.348521600004
2024-09-04,16:23:39.000,248,11053909,4725,0,1725467018,13135.515121600001,26340.034970549998,53416.40441856
2024-09-04,16:23:40.000,248,11053913,4965,0,1725467019,13135.467967429991,30959.224122600004,53416.43236704
2024-09-04,16:23:41.000,248,11053852,4165,0,1725467020,13135.420813259996,29573.534343720006,53416.32756024
2024-09-04,16:23:42.000,248,11053836,4245,0,1725467021,13135.380395399996,29111.66124786,53416.35550872
2024-09-04,16:23:43.000,248,11053864,4445,0,1725467022,13135.420813259996,21721.0572924,53416.369482960006
2024-09-04,16:23:44.000,248,11053895,4805,0,1725467023,13135.441022189996,32807.18174862,53416.46031552001
2024-09-04,16:23:45.000,248,11053882,4645,0,1725467024,13135.501648979996,32807.18879775,53416.36249584001
2024-09-04,16:23:46.000,248,11053911,4885,0,1725467025,13135.562275769997,28650.013724160002,53416.39044432001
2024-09-04,16:23:47.000,248,11053900,4605,0,1725467026,13135.609429939992,24492.775208399995,53416.39044432001
2024-09-04,16:23:48.000,248,11053894,3965,0,1725467027,13135.582484699997,33731.11826685,53416.36249584001
2024-09-04,16:23:49.000,248,11053823,4885,0,1725467028,13135.616166250002,28650.013724160002,53416.48826400001
2024-09-04,16:23:50.000,248,11053879,4725,0,1725467029,13135.609429939992,35578.70228898,53416.42537992
2024-09-04,16:23:51.000,248,11053851,4645,0,1725467030,13135.589221009992,27726.070156800008,53416.44634128
2024-09-04,16:23:52.000,248,11053837,4004,0,1725467031,13135.562275769997,30035.675306520003,53416.36249584001
2024-09-04,16:23:53.000,248,11053875,4965,0,1725467032,13135.589221009992,28187.957350919998,53416.35550872
2024-09-04,16:23:54.000,248,11053867,4765,0,1725467033,13135.643111489997,24030.683589509994,53416.369482960006
2024-09-04,16:23:55.000,248,11053835,3965,0,1725467034,13135.656584110002,32345.209964940004,53416.369482960006
2024-09-04,16:23:56.000,248,11053904,4285,0,1725467035,13135.697001970002,33731.033677290005,53416.32756024
2024-09-04,16:23:57.000,248,11053868,4445,0,1725467036,13135.764365069997,31883.31572169,53416.32057312001
2024-09-04,16:23:58.000,248,11053871,4685,0,1725467037,13135.824991859998,26340.302837490002,53416.33454736
2024-09-04,16:23:59.000,248,11053874,4165,0,1725467038,13135.851937099993,29111.80927959,53416.36249584001
2024-09-04,16:24:00.000,248,11053877,4685,0,1725467039,13135.858673409988,33731.05482468,53416.39044432001
2024-09-04,16:24:01.000,248,11053898,4485,0,1725467040,13135.905827579998,30035.70350304,53416.41140568001
2024-09-04,16:24:02.000,248,11053841,4685,0,1725467041,13135.912563889993,31883.393262120007,53416.32057312001
2024-09-04,16:24:03.000,248,11053852,4205,0,1725467042,13135.986663299998,32345.40029145,53416.34153448001
2024-09-04,16:24:04.000,248,11053878,4365,0,1725467043,13136.087707949999,29573.893849350003,53416.41140568001
2024-09-04,16:24:05.000,248,11053820,4085,0,1725467044,13136.22917046,26340.464967480002,53416.3834572
2024-09-04,16:24:06.000,248,11053887,4925,0,1725467045,13136.31000618,26802.345112470008,53416.4533284
2024-09-04,16:24:07.000,248,11053806,3965,0,1725467046,13136.42452344999,31883.520146459996,53416.43236704
2024-09-04,16:24:08.000,248,11053882,4325,0,1725467047,13136.54577702999,26802.457898549997,53416.48826400001
2024-09-04,16:24:09.000,248,11053864,4085,0,1725467048,13136.52556809999,27726.288679830002,53416.47428976
2024-09-04,16:24:10.000,248,11053843,4765,0,1725467049,13136.660294299996,30959.773954739998,53416.50223824
2024-09-04,16:24:11.000,248,11053831,4805,0,1725467050,13136.693975850001,29112.15468696,53416.5231996
2024-09-04,16:24:12.000,248,11053910,4445,0,1725467051,13136.693975850001,33269.4354975,53416.53018672001
2024-09-04,16:24:13.000,248,11053840,4325,0,1725467052,13136.707448469992,27264.457878750007,53416.48826400001
2024-09-04,16:24:14.000,248,11053918,4325,0,1725467053,13136.781547879997,30959.76690561,53416.57909656001
2024-09-04,16:24:15.000,248,11053860,4325,0,1725467054,13136.842174669997,28188.26046351,53416.55114808
2024-09-04,16:24:16.000,248,11053888,4325,0,1725467055,13136.855647290002,26340.457918350003,53416.55114808
2024-09-04,16:24:17.000,248,11053847,4765,0,1725467056,13136.909537769992,25416.528449250007,53416.62101928
2024-09-04,16:24:18.000,248,11053845,4805,0,1725467057,13136.943219319997,29573.74581762,53416.62101928
2024-09-04,16:24:19.000,248,11053878,3485,0,1725467058,13136.936483010002,31883.287525170002,53416.60704504001
2024-09-04,16:24:20.000,248,11053885,4845,0,1725467059,13136.929746699992,27725.915075940007,53416.586083680006
2024-09-04,16:24:21.000,248,11053827,4925,0,1725467060,13137.017318730002,28649.640120270007,53416.62101928
2024-09-04,16:24:22.000,248,11053858,4645,0,1725467061,13137.064472899998,31421.076071069998,53416.60704504001
2024-09-04,16:24:23.000,248,11053852,4405,0,1725467062,13137.077945519988,26801.844624239995,53416.57210944
2024-09-04,16:24:24.000,248,11053902,3365,0,1725467063,13137.199199099989,27725.626061610004,53416.61403216
2024-09-04,16:24:25.000,248,11053892,3565,0,1725467064,13137.306980059999,30035.21711307,53416.662942
2024-09-04,16:24:26.000,248,11053829,5044,0,1725467065,13137.414761019994,27263.682474450005,53416.67691624001
2024-09-04,16:24:27.000,248,11053880,4325,0,1725467066,13137.54948722,31882.737693029994,53416.67691624001
2024-09-04,16:24:28.000,248,11053834,4325,0,1725467067,13137.65053187,30958.871666100007,53416.64896776
2024-09-04,16:24:29.000,248,11053848,4245,0,1725467068,13137.75157652,27263.41460751,53416.71883896
2024-09-04,16:24:30.000,248,11053882,4445,0,1725467069,13137.845884859991,30034.843509180006,53416.74678744001
2024-09-04,16:24:31.000,248,11053850,3444,0,1725467070,13137.967138439992,28187.069160540006,53416.72582608001
2024-09-04,16:24:32.000,248,11053854,4125,0,1725467071,13138.047974159992,28186.98457098,53416.683903360004
2024-09-04,16:24:33.000,248,11053853,5044,0,1725467072,13138.135546190002,30034.455807029997,53416.732813200004
2024-09-04,16:24:34.000,248,11053858,4205,0,1725467073,13138.223118219998,31420.11034026,53416.69787760001
2024-09-04,16:24:35.000,248,11053821,4685,0,1725467074,13138.337635489988,30034.202038350006,53416.64896776
2024-09-04,16:24:36.000,248,11053850,4285,0,1725467075,13138.378053349988,32805.546350460005,53416.69787760001
2024-09-04,16:24:37.000,248,11053827,3885,0,1725467076,13138.458889069989,31419.666245069995,53416.704864720006
2024-09-04,16:24:38.000,248,11053858,4325,0,1725467077,13138.512779549994,28648.004722109996,53416.66992912
2024-09-04,16:24:39.000,248,11053874,4325,0,1725467078,13138.526252169999,29109.772081019997,53416.74678744001
2024-09-04,16:24:40.000,248,11053874,4205,0,1725467079,13138.60035157999,28647.772100820002,53416.7677488
2024-09-04,16:24:41.000,248,11053848,4525,0,1725467080,13138.72834147,33266.65109114999,53416.72582608001
2024-09-04,16:24:42.000,248,11053909,4645,0,1725467081,13138.84959505,32342.728671179997,53416.82364576001
2024-09-04,16:24:43.000,248,11053895,4004,0,1725467082,13138.937167079996,29109.335034959993,53416.77473592001
2024-09-04,16:24:44.000,248,11053850,4365,0,1725467083,13139.065156969991,29571.144688650005,53416.88652984
2024-09-04,16:24:45.000,248,11053892,4565,0,1725467084,13139.247037339992,28185.22933761,53416.872555600006
2024-09-04,16:24:46.000,248,11053864,4205,0,1725467085,13139.294191510002,32804.29160532,53416.85858136
2024-09-04,16:24:47.000,248,11053896,4325,0,1725467086,13139.395236160002,31418.446745580004,53416.88652984
2024-09-04,16:24:48.000,248,11053874,4405,0,1725467087,13139.462599259998,29108.820448469996,53416.92845256
2024-09-04,16:24:49.000,248,11053894,4365,0,1725467088,13139.523226049998,32803.98849273,53416.95640104
2024-09-04,16:24:50.000,248,11053799,4805,0,1725467089,13139.678161179989,25875.285829650005,53417.01229800001
2024-09-04,16:24:51.000,248,11053814,4325,0,1725467090,13139.745524279999,26798.940382679997,53416.98434952
2024-09-04,16:24:52.000,248,11053927,4725,0,1725467091,13139.82636,30493.96744434,53416.98434952
2024-09-04,16:24:53.000,248,11053918,4445,0,1725467092,13139.88698679,27260.468071170006,53417.1171048
2024-09-04,16:24:54.000,248,11053730,4325,0,1725467093,13139.974558819995,29569.76305917,53417.09614344
2024-09-04,16:24:55.000,248,11053857,4685,0,1725467094,13140.08233977999,28183.91819943,53417.20095024001
2024-09-04,16:24:56.000,248,11053800,4125,0,1725467095,13140.12949395,24488.503435620005,53417.1520404
2024-09-04,16:24:57.000,248,11053827,4645,0,1725467096,13140.223802289991,30031.07927376,53417.20095024001
2024-09-04,16:24:58.000,248,11053902,4125,0,1725467097,13140.358528489996,30492.83253441,53417.235885840004
2024-09-04,16:24:59.000,248,11053823,3965,0,1725467098,13140.432627900002,30030.811406819994,53417.27082144
2024-09-04,16:25:00.000,248,11053894,4325,0,1725467099,13140.553881480002,30954.381370289993,53417.27780856001
2024-09-04,16:25:01.000,248,11053877,4845,0,1725467100,13140.688607679993,28644.75507318,53417.27082144
2024-09-04,16:25:02.000,248,11053874,4365,0,1725467101,13140.789652329993,28644.557697540004,53417.29876992001
2024-09-04,16:25:03.000,248,11053829,4605,0,1725467102,13140.870488049994,30953.81039076,53417.375628240006
2024-09-04,16:25:04.000,248,11053829,3924,0,1725467103,13140.904169599999,26796.557776739995,53417.36864112001
2024-09-04,16:25:05.000,248,11053896,4125,0,1725467104,13140.97826900999,31415.197096649994,53417.45248656
2024-09-04,16:25:06.000,248,11053857,4004,0,1725467105,13140.971532699994,27719.852824140005,53417.48742216
2024-09-04,16:25:07.000,248,11053907,3965,0,1725467106,13140.944587459999,31876.562655150003,53417.49440928001
2024-09-04,16:25:08.000,248,11053836,3485,0,1725467107,13140.917642219989,26795.55680028,53417.45248656
2024-09-04,16:25:09.000,248,11053847,4645,0,1725467108,13140.897433289989,24947.76835338,53417.473447920005
2024-09-04,16:25:10.000,248,11053864,3645,0,1725467109,13140.904169599999,28642.478204190003,53417.473447920005
2024-09-04,16:25:11.000,248,11053801,4685,0,1725467110,13140.877224359989,30951.58286568,53417.41755096001
2024-09-04,16:25:12.000,248,11053851,4685,0,1725467111,13140.951323769994,31875.018895679998,53417.48043504
2024-09-04,16:25:13.000,248,11053856,3645,0,1725467112,13141.06584104,26332.273878420005,53417.48043504
2024-09-04,16:25:14.000,248,11053922,4325,0,1725467113,13141.13994044999,30488.885021609996,53417.473447920005
2024-09-04,16:25:15.000,248,11053931,4885,0,1725467114,13141.274666649995,28641.110672969997,53417.52934488
2024-09-04,16:25:16.000,248,11053882,4285,0,1725467115,13141.40939285,31873.982673570004,53417.48742216
2024-09-04,16:25:17.000,248,11053886,4125,0,1725467116,13141.510437500001,27716.87809128,53417.473447920005
2024-09-04,16:25:18.000,248,11053837,4645,0,1725467117,13141.550855360001,33259.12966943999,53417.5013964
2024-09-04,16:25:19.000,248,11053865,4845,0,1725467118,13141.611482150001,28640.27887563,53417.52934488
2024-09-04,16:25:20.000,248,11053848,3965,0,1725467119,13141.665372629992,33720.75604575001,53417.543319120006
2024-09-04,16:25:21.000,248,11053840,3525,0,1725467120,13141.631691080001,31873.108581449997,53417.51537064001
2024-09-04,16:25:22.000,248,11053883,4845,0,1725467121,13141.604745839992,28640.025106949994,53417.592228960006
2024-09-04,16:25:23.000,248,11053825,4925,0,1725467122,13141.517173809996,33720.48817881,53417.50838352
2024-09-04,16:25:24.000,248,11053825,4485,0,1725467123,13141.42960178,25406.793600720004,53417.56428048001
2024-09-04,16:25:25.000,248,11053863,4805,0,1725467124,13141.40265653999,26792.271905700007,53417.61319032001
2024-09-04,16:25:26.000,248,11053776,4525,0,1725467125,13141.395920229996,30948.925343669995,53417.641138800005
2024-09-04,16:25:27.000,248,11053837,4725,0,1725467126,13141.38918392,24944.553950100002,53417.61319032001
2024-09-04,16:25:28.000,248,11053826,4325,0,1725467127,13141.38918392,28177.53873678,53417.70402288001
2024-09-04,16:25:29.000,248,11053867,4925,0,1725467128,13141.422865469991,32796.00182844,53417.77389408
2024-09-04,16:25:30.000,248,11053839,4445,0,1725467129,13141.47001964,29562.87605916,53417.738958480004
2024-09-04,16:25:31.000,248,11053757,4605,0,1725467130,13141.510437500001,27253.397793779994,53417.759919840006
2024-09-04,16:25:32.000,248,11053773,4885,0,1725467131,13141.544119049991,28176.967757250008,53417.80184256001
2024-09-04,16:25:33.000,248,11053854,4285,0,1725467132,13141.591273220001,28638.643477470003,53417.75293272001
2024-09-04,16:25:34.000,248,11053797,4765,0,1725467133,13141.598009529996,29100.368541599993,53417.83677816
2024-09-04,16:25:35.000,248,11053880,4325,0,1725467134,13141.584536909992,30023.917357679995,53417.906649360004
2024-09-04,16:25:36.000,248,11053803,4845,0,1725467135,13141.550855360001,29561.91737748,53417.89267512
2024-09-04,16:25:37.000,248,11053842,4565,0,1725467136,13141.503701189991,30947.289945509998,53417.89267512
2024-09-04,16:25:38.000,248,11053819,4725,0,1725467137,13141.523910119991,33256.45804917,53417.9555592
2024-09-04,16:25:39.000,248,11053810,4085,0,1725467138,13141.537382739996,28637.769385349995,53418.01844328001
2024-09-04,16:25:40.000,248,11053873,4725,0,1725467139,13141.47001964,28637.677746660003,53417.98350768
2024-09-04,16:25:41.000,248,11053820,4285,0,1725467140,13141.44981071,27713.889260159995,53418.01844328001
2024-09-04,16:25:42.000,248,11053855,4725,0,1725467141,13141.496964879996,29099.445105570005,53418.03241752
2024-09-04,16:25:43.000,248,11053771,4605,0,1725467142,13141.564327979992,32332.387597470006,53417.9904948
2024-09-04,16:25:44.000,248,11053807,4725,0,1725467143,13141.577800599996,29099.416909050007,53418.11626296001
2024-09-04,16:25:45.000,248,11053851,4965,0,1725467144,13141.651900010002,28637.54381319,53418.16517280001
2024-09-04,16:25:46.000,248,11053841,4605,0,1725467145,13141.665372629992,29099.381663399996,53418.10228872
2024-09-04,16:25:47.000,248,11053832,4445,0,1725467146,13141.712526800002,28637.508567540004,53418.17914704
2024-09-04,16:25:48.000,248,11053803,4765,0,1725467147,13141.699054179997,30023.029167300003,53418.193121280005
2024-09-04,16:25:49.000,248,11053805,4645,0,1725467148,13141.725999419992,27713.65663887,53418.17215992
2024-09-04,16:25:50.000,248,11053859,4045,0,1725467149,13141.786626209992,32794.013973780005,53418.21408264001
2024-09-04,16:25:51.000,248,11053839,4645,0,1725467150,13141.847252999993,24480.587262629997,53418.23504400001
2024-09-04,16:25:52.000,248,11053797,4765,0,1725467151,13141.901143479998,28175.247769530004,53418.193121280005
2024-09-04,16:25:53.000,248,11053897,4605,0,1725467152,13141.981979199998,28637.08561974,53418.262992480006
2024-09-04,16:25:54.000,248,11053822,4405,0,1725467153,13142.096496469989,27251.452233899996,53418.262992480006
2024-09-04,16:25:55.000,248,11053792,4205,0,1725467154,13142.17733218999,27713.261887589993,53418.23504400001
2024-09-04,16:25:56.000,248,11053790,3685,0,1725467155,13142.25816790999,30022.493433419993,53418.27696672
2024-09-04,16:25:57.000,248,11053828,3765,0,1725467156,13142.30532208,22170.98916204,53418.37478640001
2024-09-04,16:25:58.000,248,11053881,3924,0,1725467157,13142.33900362999,30484.281939720007,53418.33286368001
2024-09-04,16:25:59.000,248,11053861,3965,0,1725467158,13142.352476249995,29560.585091910005,53418.48658032
2024-09-04,16:26:00.000,248,11053903,3845,0,1725467159,13142.332267319995,34179.06933096,53418.430683360006
2024-09-04,16:26:01.000,248,11053877,4685,0,1725467160,13142.31879469999,30484.281939720007,53418.48658032
2024-09-04,16:26:02.000,248,11053833,4965,0,1725467161,13142.30532208,34179.01293791999,53418.50754168
2024-09-04,16:26:03.000,248,11053832,4365,0,1725467162,13142.244695289999,28174.82482173,53418.56343864
2024-09-04,16:26:04.000,248,11053850,4565,0,1725467163,13142.31879469999,32331.471210570002,53418.63330984
2024-09-04,16:26:05.000,248,11053864,3325,0,1725467164,13142.31879469999,30022.1127804,53418.696193920005
2024-09-04,16:26:06.000,248,11053915,3845,0,1725467165,13142.392894109995,24479.889398760002,53418.71715528001
2024-09-04,16:26:07.000,248,11053741,3845,0,1725467166,13142.33900362999,34640.43488946,53418.696193920005
2024-09-04,16:26:08.000,248,11053879,4485,0,1725467167,13142.332267319995,29560.049358029995,53418.71715528001
2024-09-04,16:26:09.000,248,11053883,4765,0,1725467168,13142.332267319995,27712.55697459,53418.80798784001
2024-09-04,16:26:10.000,248,11053861,4685,0,1725467169,13142.33900362999,26788.697996789997,53418.766065120006
2024-09-04,16:26:11.000,248,11053893,4805,0,1725467170,13142.332267319995,30945.287992590005,53418.7940136
2024-09-04,16:26:12.000,248,11053866,4765,0,1725467171,13142.392894109995,29559.68280327,53418.89183328
2024-09-04,16:26:13.000,248,11053836,4485,0,1725467172,13142.36594887,26326.599328769997,53418.83593632001
2024-09-04,16:26:14.000,248,11053912,4325,0,1725467173,13142.36594887,26326.500640950006,53418.89183328
2024-09-04,16:26:15.000,248,11053876,4365,0,1725467174,13142.392894109995,24940.846107720005,53418.87785904001
2024-09-04,16:26:16.000,248,11053839,4885,0,1725467175,13142.48046613999,25402.613466630006,53418.863884800005
2024-09-04,16:26:17.000,248,11053912,4405,0,1725467176,13142.44004827999,27711.654685949994,53418.94773024
2024-09-04,16:26:18.000,248,11053824,4405,0,1725467177,13142.46025720999,30020.695905269997,53418.97567872001
2024-09-04,16:26:19.000,248,11053910,4165,0,1725467178,13142.52088399999,28635.01317552,53419.080485520004
2024-09-04,16:26:20.000,248,11053848,4445,0,1725467179,13142.473729829995,29096.639551829998,53419.06651128
2024-09-04,16:26:21.000,248,11053843,4845,0,1725467180,13142.48046613999,35562.07339131,53419.06651128
2024-09-04,16:26:22.000,248,11053882,4405,0,1725467181,13142.54109292999,27710.555021670007,53419.11542112
2024-09-04,16:26:23.000,248,11053834,4245,0,1725467182,13142.574774479996,29095.758410580005,53419.08747264
2024-09-04,16:26:24.000,248,11053888,4325,0,1725467183,13142.56803817,26324.505737159998,53419.13638248
2024-09-04,16:26:25.000,248,11053863,4685,0,1725467184,13142.655610199996,29095.152185400002,53419.08747264
2024-09-04,16:26:26.000,248,11053860,4325,0,1725467185,13142.682555439991,26323.878364589997,53419.11542112
2024-09-04,16:26:27.000,248,11053852,3405,0,1725467186,13142.66908282,26323.638694170004,53419.080485520004
2024-09-04,16:26:28.000,248,11053886,4365,0,1725467187,13142.756654849996,30941.707034549996,53419.04554992001
2024-09-04,16:26:29.000,248,11053900,4205,0,1725467188,13142.803809019992,25399.540045949994,53419.101446880006
2024-09-04,16:26:30.000,248,11053896,4285,0,1725467189,13142.898117359997,30941.213595449997,53419.13638248
2024-09-04,16:26:31.000,248,11053908,3285,0,1725467190,13142.938535219997,30017.368715909994,53419.101446880006
2024-09-04,16:26:32.000,248,11053809,4045,0,1725467191,13142.965480459992,30017.220684180007,53419.17131808001
2024-09-04,16:26:33.000,248,11053876,3365,0,1725467192,13143.005898319992,33711.514636320004,53419.269137760006
2024-09-04,16:26:34.000,248,11053900,4485,0,1725467193,13143.046316179993,26784.01032534,53419.24118928001
2024-09-04,16:26:35.000,248,11053879,4685,0,1725467194,13143.053052490002,31863.79668072,53419.22721504
2024-09-04,16:26:36.000,248,11053847,4485,0,1725467195,13143.059788799997,30016.304297280003,53419.283112
2024-09-04,16:26:37.000,248,11053869,4765,0,1725467196,13142.999162009997,30477.909526200005,53419.25516352
2024-09-04,16:26:38.000,248,11053914,3605,0,1725467197,13142.931798910002,32324.950765319998,53419.26215064001
2024-09-04,16:26:39.000,248,11053857,4765,0,1725467198,13142.925062599992,28630.163374080003,53419.21324080001
2024-09-04,16:26:40.000,248,11053838,4565,0,1725467199,13142.958744149997,29091.782701260003,53419.29708624
2024-09-04,16:26:41.000,248,11053853,3965,0,1725467200,13142.904853669992,28629.691082370002,53419.29708624
2024-09-04,16:26:42.000,248,11053904,3444,0,1725467201,13142.877908429997,28167.677003909994,53419.29009912001
2024-09-04,16:26:43.000,248,11053887,3645,0,1725467202,13142.837490569997,29552.845147169995,53419.39490592
2024-09-04,16:26:44.000,248,11053838,4325,0,1725467203,13142.776863779996,29552.668918919997,53419.33900896001
2024-09-04,16:26:45.000,248,11053835,3804,0,1725467204,13142.709500680001,27243.4162257,53419.37394456
2024-09-04,16:26:46.000,248,11053879,4605,0,1725467205,13142.655610199996,36017.524729740006,53419.39490592
2024-09-04,16:26:47.000,248,11053896,4365,0,1725467206,13142.493938759995,31399.237866330004,53419.366957440005
2024-09-04,16:26:48.000,248,11053866,4205,0,1725467207,13142.37942148999,33708.07466088,53419.415867280004
2024-09-04,16:26:49.000,248,11053865,4645,0,1725467208,13142.29858576999,30937.082805269994,53419.4927256
2024-09-04,16:26:50.000,248,11053860,3485,0,1725467209,13142.224486359999,32322.236850269997,53419.45779000001
2024-09-04,16:26:51.000,248,11053844,4245,0,1725467210,13142.143650639999,31860.215722680005,53419.45080288
2024-09-04,16:26:52.000,248,11053899,4645,0,1725467211,13142.069551229994,26318.323650150007,53419.46477712
2024-09-04,16:26:53.000,248,11053890,4485,0,1725467212,13142.002188129998,27703.491793409994,53419.50669984001
2024-09-04,16:26:54.000,248,11053920,3325,0,1725467213,13141.867461929993,31397.581320779995,53419.45080288
2024-09-04,16:26:55.000,248,11053885,4725,0,1725467214,13141.752944660002,28164.695221920003,53419.47176424
2024-09-04,16:26:56.000,248,11053893,4045,0,1725467215,13141.624954769992,31858.756552770006,53419.485738480005
2024-09-04,16:26:57.000,248,11053884,4325,0,1725467216,13141.503701189991,31858.467538440003,53419.44381576
2024-09-04,16:26:58.000,248,11053918,3325,0,1725467217,13141.36897499,25393.07599374,53419.485738480005
2024-09-04,16:26:59.000,248,11053882,4565,0,1725467218,13141.214039859995,27240.018545040002,53419.51368696
2024-09-04,16:27:00.000,248,11053894,4085,0,1725467219,13141.025423179999,27701.553282659996,53419.49971272
2024-09-04,16:27:01.000,248,11053878,3405,0,1725467220,13140.910905909994,31857.473611110006,53419.50669984001
2024-09-04,16:27:02.000,248,11053861,4605,0,1725467221,13140.776179709988,27239.320681170007,53419.485738480005
2024-09-04,16:27:03.000,248,11053867,4605,0,1725467222,13140.661662439998,30009.847294199993,53419.366957440005
2024-09-04,16:27:04.000,248,11053890,4405,0,1725467223,13140.466309449992,26315.271376859993,53419.283112
2024-09-04,16:27:05.000,248,11053816,4245,0,1725467224,13140.385473729992,30932.86742553,53419.37394456
2024-09-04,16:27:06.000,248,11053873,4445,0,1725467225,13140.203593359991,27700.087063619998,53419.32503472
2024-09-04,16:27:07.000,248,11053897,4725,0,1725467226,13140.04192191999,26776.16464365,53419.33202184
2024-09-04,16:27:08.000,248,11053942,4285,0,1725467227,13139.92740465,27237.664135619998,53419.248176400004
2024-09-04,16:27:09.000,248,11053878,4245,0,1725467228,13139.732051659994,26775.621860640007,53419.31106048001
2024-09-04,16:27:10.000,248,11053896,4205,0,1725467229,13139.637743319989,30469.584503670005,53419.22022792001
2024-09-04,16:27:11.000,248,11053888,4285,0,1725467230,13139.455862950002,32316.386072370005,53419.19227944001
2024-09-04,16:27:12.000,248,11053885,4365,0,1725467231,13139.354818300002,26774.853505470004,53419.22022792001
2024-09-04,16:27:13.000,248,11053857,4485,0,1725467232,13139.172937930001,31392.40021023,53419.12240824001
2024-09-04,16:27:14.000,248,11053873,4605,0,1725467233,13139.018002799996,32777.490813059994,53419.14336960001
2024-09-04,16:27:15.000,248,11053812,4365,0,1725467234,13138.916958149995,26774.317771589995,53419.06651128
2024-09-04,16:27:16.000,248,11053969,4845,0,1725467235,13138.72160515999,24465.297699660005,53419.0385628
2024-09-04,16:27:17.000,248,11053863,4805,0,1725467236,13138.62056050999,33238.71538896,53419.01061432
2024-09-04,16:27:18.000,248,11053862,3965,0,1725467237,13138.485834309999,32314.919853329993,53419.02458856001
2024-09-04,16:27:19.000,248,11053854,4445,0,1725467238,13138.344371799998,32776.518033119995,53419.031575680005
2024-09-04,16:27:20.000,248,11053908,4365,0,1725467239,13138.256799770003,30929.293516620004,53418.89183328
2024-09-04,16:27:21.000,248,11053880,4325,0,1725467240,13138.196172980002,30005.60371794,53419.0385628
2024-09-04,16:27:22.000,248,11053881,3765,0,1725467241,13138.061446779997,26773.034829929995,53418.96170448
2024-09-04,16:27:23.000,248,11053864,3365,0,1725467242,13137.967138439992,25849.373227770004,53418.97567872001
2024-09-04,16:27:24.000,248,11053851,3804,0,1725467243,13137.879566409996,24925.789166040006,53418.933756000006
2024-09-04,16:27:25.000,248,11053862,3485,0,1725467244,13137.72463127999,27696.280533419995,53418.982665840005
2024-09-04,16:27:26.000,248,11053881,4925,0,1725467245,13137.66400448999,27234.365142780007,53418.96170448
2024-09-04,16:27:27.000,248,11053862,4445,0,1725467246,13137.46191518999,30466.60977081,53418.96170448
2024-09-04,16:27:28.000,248,11053886,3405,0,1725467247,13137.306980059999,28619.547384300007,53418.98965296
2024-09-04,16:27:29.000,248,11053903,4485,0,1725467248,13137.104890759998,27695.935126049997,53418.95471736001
2024-09-04,16:27:30.000,248,11053842,4325,0,1725467249,13136.882592529997,31851.77086494,53418.99664008
2024-09-04,16:27:31.000,248,11053811,4605,0,1725467250,13136.653557990001,30928.22204886,53419.00362720001
2024-09-04,16:27:32.000,248,11053862,4245,0,1725467251,13136.37063297,24463.479024119995,53418.982665840005
2024-09-04,16:27:33.000,248,11053906,4205,0,1725467252,13136.134862119994,30004.440611490005,53419.031575680005
2024-09-04,16:27:34.000,248,11053894,4365,0,1725467253,13135.831728169993,31389.651049530003,53418.96170448
2024-09-04,16:27:35.000,248,11053903,4805,0,1725467254,13135.595957320002,30927.834346710006,53418.933756000006
2024-09-04,16:27:36.000,248,11053825,4605,0,1725467255,13135.366922779991,26771.878772609998,53418.92676888001
2024-09-04,16:27:37.000,248,11053874,4205,0,1725467256,13135.097470379995,25848.196023059994,53418.94773024
2024-09-04,16:27:38.000,248,11053859,4845,0,1725467257,13134.807809049998,30003.918975869994,53418.87087192
2024-09-04,16:27:39.000,248,11053905,4485,0,1725467258,13134.511411409992,28618.49706393,53418.7940136
2024-09-04,16:27:40.000,248,11053836,4325,0,1725467259,13134.255431630001,27694.905953070003,53418.85689768001
2024-09-04,16:27:41.000,248,11053931,4445,0,1725467260,13134.060078639995,29541.785062199997,53418.78003936
2024-09-04,16:27:42.000,248,11053882,4285,0,1725467261,13133.817571479995,27694.666282649996,53418.77305224
2024-09-04,16:27:43.000,248,11053933,4685,0,1725467262,13133.608745869999,31388.657122200006,53418.61234848
2024-09-04,16:27:44.000,248,11053878,4245,0,1725467263,13133.379711330002,28156.222167660002,53418.5844
2024-09-04,16:27:45.000,248,11053860,4485,0,1725467264,13133.211303579992,32311.832334389997,53418.5145288
2024-09-04,16:27:46.000,248,11053877,4965,0,1725467265,13133.022686899996,28155.975448109995,53418.50754168
2024-09-04,16:27:47.000,248,11053947,4925,0,1725467266,13132.881224389996,26770.57468356,53418.47260608001
2024-09-04,16:27:48.000,248,11053906,4205,0,1725467267,13132.67239878,27693.876780089995,53418.37478640001
2024-09-04,16:27:49.000,248,11053901,4845,0,1725467268,13132.510727339999,30002.544395520003,53418.36779928
2024-09-04,16:27:50.000,248,11053869,4445,0,1725467269,13132.322110659989,29540.65015227,53418.31888944
2024-09-04,16:27:51.000,248,11053845,4845,0,1725467270,13132.173911839993,34157.97128487,53418.28395384001
2024-09-04,16:27:52.000,248,11053873,4685,0,1725467271,13131.985295159997,32772.62691336,53418.18613416001
2024-09-04,16:27:53.000,248,11053858,4085,0,1725467272,13131.823623719996,30925.592723370006,53418.20709552001
2024-09-04,16:27:54.000,248,11053893,4725,0,1725467273,13131.63500704,27231.55958904,53418.095301600006
2024-09-04,16:27:55.000,248,11053815,4725,0,1725467274,13131.46659928999,27693.157768830002,53418.01145616
2024-09-04,16:27:56.000,248,11053883,4845,0,1725467275,13131.311664159999,28154.79119427,53417.94857208001
2024-09-04,16:27:57.000,248,11053905,4645,0,1725467276,13131.26450998999,36466.032675120005,53417.94158496
2024-09-04,16:27:58.000,248,11053879,4685,0,1725467277,13131.028739139998,25845.792269729995,53417.83677816
2024-09-04,16:27:59.000,248,11053899,4605,0,1725467278,13130.961376040003,33695.2029495,53417.8158168
2024-09-04,16:28:00.000,248,11053840,4325,0,1725467279,13130.867067699997,32771.4849543,53417.79485544
2024-09-04,16:28:01.000,248,11053833,4725,0,1725467280,13130.826649839997,28615.684461059995,53417.8158168
2024-09-04,16:28:02.000,248,11053851,4605,0,1725467281,13130.786231979997,25383.418685640005,53417.69703576
2024-09-04,16:28:03.000,248,11053864,4445,0,1725467282,13130.766023049997,30924.239290409998,53417.68306152001
2024-09-04,16:28:04.000,248,11053844,4165,0,1725467283,13130.799704600002,33232.906905840005,53417.711010000006
2024-09-04,16:28:05.000,248,11053856,4525,0,1725467284,13130.887276629997,33232.9914954,53417.64812592
2024-09-04,16:28:06.000,248,11053837,4805,0,1725467285,13130.914221869993,26307.002747370003,53417.73197136001
2024-09-04,16:28:07.000,248,11053840,4485,0,1725467286,13131.055684379993,28615.846591049994,53417.65511304
2024-09-04,16:28:08.000,248,11053869,4645,0,1725467287,13131.048948069998,28154.283656910004,53417.6062032
2024-09-04,16:28:09.000,248,11053881,5005,0,1725467288,13131.102838549989,31848.4013808,53417.62716456
2024-09-04,16:28:10.000,248,11053846,3485,0,1725467289,13131.062420689988,30463.22618841,53417.69703576
2024-09-04,16:28:11.000,248,11053858,4325,0,1725467290,13131.022002829988,23998.892013210003,53417.71799712
2024-09-04,16:28:12.000,248,11053885,4645,0,1725467291,13130.819913530002,32771.90790210001,53417.711010000006
2024-09-04,16:28:13.000,248,11053860,4445,0,1725467292,13130.577406370001,27692.784164940007,53417.711010000006
2024-09-04,16:28:14.000,248,11053850,4245,0,1725467293,13130.27427242,28616.234293200003,53417.69703576
2024-09-04,16:28:15.000,248,11053876,4325,0,1725467294,13129.917247989993,22613.58993648,53417.711010000006
2024-09-04,16:28:16.000,248,11053868,3965,0,1725467295,13129.580432490002,30924.986498190003,53417.690048640005
2024-09-04,16:28:17.000,248,11053843,4725,0,1725467296,13129.405288429996,25384.074254730003,53417.66210016001
2024-09-04,16:28:18.000,248,11053843,4645,0,1725467297,13129.16951757999,26307.69356211,53417.69703576
2024-09-04,16:28:19.000,248,11053886,4365,0,1725467298,13128.98763720999,32310.408410129996,53417.690048640005
2024-09-04,16:28:20.000,248,11053917,4645,0,1725467299,13128.879856249994,26769.510264929995,53417.641138800005
2024-09-04,16:28:21.000,248,11053827,4605,0,1725467300,13128.758602669994,30463.374220140002,53417.65511304
2024-09-04,16:28:22.000,248,11053848,4285,0,1725467301,13128.596931229993,32310.225132749998,53417.592228960006
2024-09-04,16:28:23.000,248,11053858,4085,0,1725467302,13128.543040750003,27230.875823430004,53417.543319120006
2024-09-04,16:28:24.000,248,11053911,4685,0,1725467303,13128.408314549997,33695.03377038,53417.55030624
2024-09-04,16:28:25.000,248,11053850,4405,0,1725467304,13128.226434179996,32771.25938213999,53417.48043504
2024-09-04,16:28:26.000,248,11053819,4845,0,1725467305,13128.09844429,34156.18785498,53417.38960248
2024-09-04,16:28:27.000,248,11053868,4205,0,1725467306,13127.99739964,29076.838545659994,53417.361654
2024-09-04,16:28:28.000,248,11053826,4205,0,1725467307,13127.781837719995,26767.952407200006,53417.31274416
2024-09-04,16:28:29.000,248,11053846,4405,0,1725467308,13127.620166279994,24920.770185479996,53417.28479568
2024-09-04,16:28:30.000,248,11053847,4645,0,1725467309,13127.438285909993,33693.47591265,53417.22889872001
2024-09-04,16:28:31.000,248,11053848,4045,0,1725467310,13127.236196609992,32769.849556140005,53417.138066160005
2024-09-04,16:28:32.000,248,11053812,4485,0,1725467311,13127.067788859997,25843.79736594,53416.99133664001
2024-09-04,16:28:33.000,248,11053870,4405,0,1725467312,13126.933062659991,22149.912263339997,53416.92845256
2024-09-04,16:28:34.000,248,11053834,4325,0,1725467313,13126.79160014999,30922.737825720003,53416.87954272
2024-09-04,16:28:35.000,248,11053886,4205,0,1725467314,13126.65687395,29075.851667459996,53416.7677488
2024-09-04,16:28:36.000,248,11053835,3924,0,1725467315,13126.54909298999,25382.072301809996,53416.71185184
2024-09-04,16:28:37.000,248,11053867,3685,0,1725467316,13126.48846619999,26305.522430070007,53416.64198064
2024-09-04,16:28:38.000,248,11053866,4365,0,1725467317,13126.299849519994,28614.218242019997,53416.62101928
2024-09-04,16:28:39.000,248,11053840,4285,0,1725467318,13126.151650699998,28152.507276150005,53416.53018672001
2024-09-04,16:28:40.000,248,11053818,3565,0,1725467319,13126.003451880002,27229.036000499997,53416.43236704
2024-09-04,16:28:41.000,248,11053847,4485,0,1725467320,13125.902407230002,26305.550626590004,53416.43236704
2024-09-04,16:28:42.000,248,11053876,3605,0,1725467321,13125.774417339991,27228.930263550006,53416.3834572
2024-09-04,16:28:43.000,248,11053883,4765,0,1725467322,13125.61948221,23996.763175950007,53416.27166328001
2024-09-04,16:28:44.000,248,11053793,3845,0,1725467323,13125.53191017999,30922.709629200006,53416.180830720004
2024-09-04,16:28:45.000,248,11053798,4485,0,1725467324,13125.43086552999,31384.357152900004,53416.17384360001
2024-09-04,16:28:46.000,248,11053780,3525,0,1725467325,13125.32982087999,29075.703635729995,53416.10397240001
2024-09-04,16:28:47.000,248,11053788,4285,0,1725467326,13125.215303609999,28152.197114430004,53416.04108832
2024-09-04,16:28:48.000,248,11053836,4325,0,1725467327,13125.094050029998,23996.67153726,53415.93628152001
2024-09-04,16:28:49.000,248,11053828,4405,0,1725467328,13124.865015490002,28152.288753119996,53415.9991656
2024-09-04,16:28:50.000,248,11053815,3765,0,1725467329,13124.582090470001,27228.902067029994,53415.95025576
2024-09-04,16:28:51.000,248,11053794,4325,0,1725467330,13124.27895652,27690.6130329,53415.866410320006
2024-09-04,16:28:52.000,248,11053833,4085,0,1725467331,13124.02971304999,28152.373342680003,53415.76859064001
2024-09-04,16:28:53.000,248,11053790,4565,0,1725467332,13123.800678509993,29537.548535070004,53415.73365504
2024-09-04,16:28:54.000,248,11053821,4685,0,1725467333,13123.591852899997,30922.892906580004,53415.698719440006
2024-09-04,16:28:55.000,248,11053837,4765,0,1725467334,13123.450390389997,33231.645111570004,53415.6847452
2024-09-04,16:28:56.000,248,11053746,4325,0,1725467335,13123.383027290001,32770.180865250004,53415.64980960001
2024-09-04,16:28:57.000,248,11053853,4845,0,1725467336,13123.362818360001,28153.113501329994,53415.64980960001
2024-09-04,16:28:58.000,248,11053848,4325,0,1725467337,13123.308927879996,25383.016885229998,53415.65679672
2024-09-04,16:28:59.000,248,11053797,4965,0,1725467338,13123.26177371,30000.838506059998,53415.69173232001
2024-09-04,16:29:00.000,248,11053782,4085,0,1725467339,13123.127047509995,26307.235368659996,53415.58692552
2024-09-04,16:29:01.000,248,11053793,4765,0,1725467340,13122.93843083,31386.697464059995,53415.558977040004
2024-09-04,16:29:02.000,248,11053849,4445,0,1725467341,13122.689187359989,29078.163782100004,53415.558977040004
2024-09-04,16:29:03.000,248,11053806,4205,0,1725467342,13122.352371859997,32310.443655780007,53415.46814448
2024-09-04,16:29:04.000,248,11053819,3885,0,1725467343,13122.015556359991,30925.282561650005,53415.41923464
2024-09-04,16:29:05.000,248,11053826,3485,0,1725467344,13121.705686099995,23537.392521240006,53415.41923464
2024-09-04,16:29:06.000,248,11053799,4845,0,1725467345,13121.483387869994,31848.774984689997,53415.32840208
2024-09-04,16:29:07.000,248,11053845,3765,0,1725467346,13121.328452739988,29540.128516650002,53415.27250512
2024-09-04,16:29:08.000,248,11053884,4245,0,1725467347,13121.301507499993,29540.417530980005,53415.25853088
2024-09-04,16:29:09.000,248,11053848,4325,0,1725467348,13121.409288459989,26770.208128800004,53415.174685440004
2024-09-04,16:29:10.000,248,11053948,4325,0,1725467349,13121.564223589994,28155.91200594,53415.15372408
2024-09-04,16:29:11.000,248,11053858,4485,0,1725467350,13121.73263133999,30465.192895679997,53415.11180136
2024-09-04,16:29:12.000,248,11053883,4765,0,1725467351,13121.92124802,27233.455805010002,53415.027955920006
2024-09-04,16:29:13.000,248,11053855,4725,0,1725467352,13122.109864699996,32313.24216039,53415.04891728001
2024-09-04,16:29:14.000,248,11053838,4045,0,1725467353,13122.096392079991,34160.71339644,53415.006994560004
2024-09-04,16:29:15.000,248,11053853,4605,0,1725467354,13122.029028979996,27696.513154710003,53414.93013624001
2024-09-04,16:29:16.000,248,11053817,4565,0,1725467355,13121.847148609995,33699.777834869994,53414.95109760001
2024-09-04,16:29:17.000,248,11053910,4325,0,1725467356,13121.63158668999,26311.873696199997,53414.860265040006
2024-09-04,16:29:18.000,248,11053913,4765,0,1725467357,13121.402552149993,27235.72562487,53414.76943248
2024-09-04,16:29:19.000,248,11053888,4325,0,1725467358,13121.200462849993,30468.379102439998,53414.71353552001
2024-09-04,16:29:20.000,248,11053895,4605,0,1725467359,13121.038791409992,33701.1242187,53414.6366772
2024-09-04,16:29:21.000,248,11053809,4925,0,1725467360,13121.038791409992,29083.739643930006,53414.6366772
2024-09-04,16:29:22.000,248,11053902,4405,0,1725467361,13120.944483070001,25851.65714589,53414.58078024
2024-09-04,16:29:23.000,248,11053895,4645,0,1725467362,13120.951219379996,28160.74065999,53414.503921920004
2024-09-04,16:29:24.000,248,11053925,4685,0,1725467363,13121.045527720002,33240.52701537,53414.46898632
2024-09-04,16:29:25.000,248,11053853,4645,0,1725467364,13121.166781300002,32317.203771450004,53414.42007648
2024-09-04,16:29:26.000,248,11053864,4245,0,1725467365,13121.220671779993,30931.943989499996,53414.43405072
2024-09-04,16:29:27.000,248,11053922,4205,0,1725467366,13121.321716429993,33240.83012796,53414.42007648
2024-09-04,16:29:28.000,248,11053900,3285,0,1725467367,13121.416024769998,27237.699381269995,53414.32924392001
2024-09-04,16:29:29.000,248,11053915,4845,0,1725467368,13121.442970009994,26775.87562932,53414.406102240006
2024-09-04,16:29:30.000,248,11053839,4805,0,1725467369,13121.409288459989,25852.185830639995,53414.37815376001
2024-09-04,16:29:31.000,248,11053863,4805,0,1725467370,13121.355397979998,34164.08992971,53414.455012080005
2024-09-04,16:29:32.000,248,11053874,4245,0,1725467371,13121.200462849993,34164.104027969996,53414.406102240006
2024-09-04,16:29:33.000,248,11053915,4645,0,1725467372,13121.059000339992,28161.06491997,53414.406102240006
2024-09-04,16:29:34.000,248,11053913,4525,0,1725467373,13120.850174729996,29084.684227349993,53414.42007648
2024-09-04,16:29:35.000,248,11053858,4285,0,1725467374,13120.72218484,31393.69725015,53414.385140880004
2024-09-04,16:29:36.000,248,11053906,4405,0,1725467375,13120.65482173999,31393.767741450007,53414.39911512001
2024-09-04,16:29:37.000,248,11053903,4565,0,1725467376,13120.668294359995,25852.481894099998,53414.37815376001
2024-09-04,16:29:38.000,248,11053879,4525,0,1725467377,13120.749130079996,30008.522057759998,53414.287321200005
2024-09-04,16:29:39.000,248,11053871,4685,0,1725467378,13120.829965799996,26776.03775931,53414.29430832
2024-09-04,16:29:40.000,248,11053857,4725,0,1725467379,13120.890592589996,27699.657066689993,53414.217450000004
2024-09-04,16:29:41.000,248,11053825,4805,0,1725467380,13121.018582479992,27237.896756910006,53414.22443712
2024-09-04,16:29:42.000,248,11053872,3924,0,1725467381,13121.092681889997,31855.654935569997,53414.189501520006
2024-09-04,16:29:43.000,248,11053866,3125,0,1725467382,13121.227408090002,22158.37121934,53414.10565608
2024-09-04,16:29:44.000,248,11053854,4405,0,1725467383,13121.321716429993,31394.00741187,53414.12661744
2024-09-04,16:29:45.000,248,11053886,4325,0,1725467384,13121.375606909998,30470.543185350005,53414.09168184001
2024-09-04,16:29:46.000,248,11053770,4125,0,1725467385,13121.382343219993,31856.028539460007,53414.049759120004
2024-09-04,16:29:47.000,248,11053874,4125,0,1725467386,13121.537278349999,31394.254131420006,53414.0777076
2024-09-04,16:29:48.000,248,11053922,4004,0,1725467387,13121.564223589994,34165.09090616999,53414.04277200001
2024-09-04,16:29:49.000,248,11053954,3245,0,1725467388,13121.67874086,30932.740541189996,53413.97290080001
2024-09-04,16:29:50.000,248,11053855,4525,0,1725467389,13121.79325812999,31394.606587920003,53413.951939440005
2024-09-04,16:29:51.000,248,11053888,4285,0,1725467390,13121.96166588,28162.235075549994,53413.91001672
2024-09-04,16:29:52.000,248,11053903,3845,0,1725467391,13122.190700419997,30471.24809835,53413.91700384
2024-09-04,16:29:53.000,248,11053893,4805,0,1725467392,13122.399526029993,32780.239973760006,53413.91700384
2024-09-04,16:29:54.000,248,11053859,3725,0,1725467393,13122.648769499989,24930.02569317,53413.82617128001
2024-09-04,16:29:55.000,248,11053830,4325,0,1725467394,13122.81044093999,29086.22093769,53413.833158400004
2024-09-04,16:29:56.000,248,11053840,4165,0,1725467395,13123.01926655,28162.763760300004,53413.87508112001
2024-09-04,16:29:57.000,248,11053872,4245,0,1725467396,13123.17420167999,25853.90581836,53413.84014552
2024-09-04,16:29:58.000,248,11053826,4125,0,1725467397,13123.302191570001,27701.130334860005,53413.833158400004
2024-09-04,16:29:59.000,248,11053921,4805,0,1725467398,13123.416708839992,31395.501827429995,53413.854119760006
2024-09-04,16:30:00.000,248,11053880,4365,0,1725467399,13123.484071940002,30471.88956918,53413.854119760006
2024-09-04,16:30:01.000,248,11053827,3924,0,1725467400,13123.612061829997,31857.121154609995,53413.854119760006
2024-09-04,16:30:02.000,248,11053871,4805,0,1725467401,13123.679424929993,29548.037640509996,53413.87508112001
2024-09-04,16:30:03.000,248,11053861,4525,0,1725467402,13123.766996959988,30471.297442259995,53413.89604248001
2024-09-04,16:30:04.000,248,11053861,4805,0,1725467403,13123.868041609989,26776.756770570006,53413.903029600006
2024-09-04,16:30:05.000,248,11053860,4445,0,1725467404,13123.921932089994,36473.723275950004,53413.93097808
2024-09-04,16:30:06.000,248,11053852,4205,0,1725467405,13123.861305299994,30470.12728668,53413.91700384
2024-09-04,16:30:07.000,248,11053866,4245,0,1725467406,13123.861305299994,29546.06388411,53413.88905536
2024-09-04,16:30:08.000,248,11053869,4645,0,1725467407,13123.793942199998,25389.657165690005,53413.951939440005
2024-09-04,16:30:09.000,248,11053885,4445,0,1725467408,13123.645743380002,30930.562360020005,53413.86110688
2024-09-04,16:30:10.000,248,11053875,4645,0,1725467409,13123.504280870002,23080.073163359993,53413.833158400004
2024-09-04,16:30:11.000,248,11053872,4325,0,1725467410,13123.335873119991,29082.773913120007,53413.81918416
2024-09-04,16:30:22.000,248,11053873,4605,0,1725467421,13124.285692829995,30465.79207173,53413.33707288
2024-09-04,16:30:23.000,248,11053913,4885,0,1725467422,13124.433891649991,25847.99159829,53413.34406000001
2024-09-04,16:30:24.000,248,11053875,5044,0,1725467423,13124.575354159992,27694.898903940004,53413.38598272
2024-09-04,16:30:25.000,248,11053850,4245,0,1725467424,13124.710080359997,23539.034968530003,53413.34406000001
2024-09-04,16:30:26.000,248,11053801,4445,0,1725467425,13124.831333939997,24462.47099853,53413.30213728001
2024-09-04,16:30:27.000,248,11053899,4605,0,1725467426,13124.918905969993,26309.540434170005,53413.31611152
2024-09-04,16:30:28.000,248,11053810,3965,0,1725467427,13125.114258959999,26771.399431769998,53413.330085760004
2024-09-04,16:30:29.000,248,11053866,4205,0,1725467428,13125.30961194999,29080.313766749998,53413.35803424
2024-09-04,16:30:30.000,248,11053791,4445,0,1725467429,13125.484756009995,27233.48400153,53413.40694408
2024-09-04,16:30:31.000,248,11053848,4165,0,1725467430,13125.693581619991,34160.06487648,53413.351047120006
2024-09-04,16:30:42.000,248,11053910,4004,0,1725467441,13128.408314549997,24464.24033016,53414.000849280004
2024-09-04,16:30:43.000,248,11053804,4325,0,1725467442,13128.334215139992,29543.66013078,53414.17552728
2024-09-04,16:30:44.000,248,11053779,4485,0,1725467443,13128.159071080001,32314.21494033,53414.13360456
2024-09-04,16:30:45.000,248,11053805,4485,0,1725467444,13127.99739964,30005.427489690002,53414.21046288001
2024-09-04,16:30:46.000,248,11053856,3965,0,1725467445,13127.822255579995,24925.951296030005,53414.336231040004
2024-09-04,16:30:47.000,248,11053802,4045,0,1725467446,13127.674056759999,26311.232225369997,53414.3222568
2024-09-04,16:30:48.000,248,11053873,4605,0,1725467447,13127.546066869989,30005.30765448,53414.37815376001
2024-09-04,16:30:49.000,248,11053821,4485,0,1725467448,13127.492176389998,29081.758838399997,53414.35020528001
2024-09-04,16:30:50.000,248,11053819,4485,0,1725467449,13127.438285909993,32775.869513159996,53414.42007648
2024-09-04,16:30:51.000,248,11053808,3965,0,1725467450,13127.424813289988,29081.794084049994,53414.5318704
2024-09-04,16:30:52.000,248,11053821,4405,0,1725467451,13127.343977570003,24464.162789730006,53414.5318704
2024-09-04,16:30:53.000,248,11053871,4565,0,1725467452,13127.391131739998,27234.844483620007,53414.573793120006
2024-09-04,16:30:54.000,248,11053829,4845,0,1725467453,13127.377659119993,32314.20084207,53414.60872872
2024-09-04,16:30:55.000,248,11053825,4525,0,1725467454,13127.465231149989,32314.35592293,53414.67859992
2024-09-04,16:30:56.000,248,11053812,4085,0,1725467455,13127.566275799989,32314.398217709997,53414.741484000006
2024-09-04,16:30:57.000,248,11053793,4605,0,1725467456,13127.73468355,31852.652006189994,53414.73449688001
2024-09-04,16:30:58.000,248,11053807,4485,0,1725467457,13127.95024546999,34623.25615965,53414.81135520001
2024-09-04,16:30:59.000,248,11053825,4765,0,1725467458,13128.226434179996,29543.878653809996,53414.81135520001
2024-09-04,16:31:00.000,248,11053684,4205,0,1725467459,13128.529568129998,29082.076049249998,53414.89520064
2024-09-04,16:31:01.000,248,11053777,4605,0,1725467460,13128.832702079999,29082.06195099,53414.89520064
2024-09-04,16:31:12.000,248,11053814,4245,0,1725467471,13129.890302749998,25388.712582270004,53415.58692552
2024-09-04,16:31:13.000,248,11053862,3965,0,1725467472,13130.011556329999,30930.238100040006,53415.64282248
2024-09-04,16:31:14.000,248,11053870,4245,0,1725467473,13130.08565573999,25389.325856580006,53415.77557776
2024-09-04,16:31:15.000,248,11053863,4565,0,1725467474,13130.08565573999,33701.34979086,53415.866410320006
2024-09-04,16:31:16.000,248,11053867,4365,0,1725467475,13130.10586466999,24466.108349610004,53415.92230728
2024-09-04,16:31:17.000,248,11053881,4405,0,1725467476,13130.031765259999,26775.093175889997,53415.97121712
2024-09-04,16:31:18.000,248,11053904,4205,0,1725467477,13129.910511679998,25389.840443070003,53416.0690368
2024-09-04,16:31:19.000,248,11053863,4725,0,1725467478,13129.748840239998,27237.029713919997,53416.11794664
2024-09-04,16:31:20.000,248,11053914,4245,0,1725467479,13129.614114039992,29084.204886509993,53416.24371480001
2024-09-04,16:31:21.000,248,11053876,4205,0,1725467480,13129.459178910001,32316.675086699994,53416.250701920006
2024-09-04,16:31:32.000,248,11053862,4004,0,1725467491,13130.139546219994,28623.375061889994,53416.95640104
2024-09-04,16:31:33.000,248,11053855,4685,0,1725467492,13130.34837182999,28623.234079290007,53417.01229800001
2024-09-04,16:31:34.000,248,11053862,3965,0,1725467493,13130.47636172,30932.035628190002,53417.11011768001
2024-09-04,16:31:35.000,248,11053891,4885,0,1725467494,13130.550461129991,29546.599617989996,53417.19396312
2024-09-04,16:31:36.000,248,11053876,4205,0,1725467495,13130.611087919991,29084.698325610007,53417.27082144
2024-09-04,16:31:37.000,248,11053862,4125,0,1725467496,13130.664978399996,30931.647926039994,53417.34767976001
2024-09-04,16:31:38.000,248,11053818,4085,0,1725467497,13130.819913530002,30469.746633660005,53417.48742216
2024-09-04,16:31:39.000,248,11053835,4645,0,1725467498,13131.035475449993,21234.096342870005,53417.48043504
2024-09-04,16:31:40.000,248,11053845,4925,0,1725467499,13131.291455229999,30007.619769120007,53417.48043504
2024-09-04,16:31:41.000,248,11053876,4205,0,1725467500,13131.59458918,32316.29443368,53417.53633200001
2024-09-04,16:31:52.000,248,11053860,4125,0,1725467511,13129.782521790003,29544.231110310007,53417.78786832
2024-09-04,16:31:53.000,248,11053835,4685,0,1725467512,13129.452442599992,25850.000600340005,53417.78786832
2024-09-04,16:31:54.000,248,11053838,4245,0,1725467513,13129.08868185999,27696.84446382,53417.73197136001
2024-09-04,16:31:55.000,248,11053854,4085,0,1725467514,13128.731657429998,30467.131406429995,53417.66908728
2024-09-04,16:31:56.000,248,11053833,3804,0,1725467515,13128.381369310002,30928.482866670005,53417.571267600004
2024-09-04,16:31:57.000,248,11053857,4565,0,1725467516,13128.07823536,29080.94818845,53417.57825472
2024-09-04,16:31:58.000,248,11053882,3605,0,1725467517,13127.72794723999,33697.78293108,53417.41755096001
2024-09-04,16:31:59.000,248,11053843,4645,0,1725467518,13127.431549599998,29541.178837019994,53417.39658960001
2024-09-04,16:32:00.000,248,11053851,3645,0,1725467519,13127.114943029992,29078.54443512,53417.34767976001
2024-09-04,16:32:01.000,248,11053794,3965,0,1725467520,13126.865699559996,28154.142674310002,53417.27780856001
2024-09-04,16:32:12.000,248,11053836,4285,0,1725467531,13127.175569819992,27691.550567190003,53416.48826400001
2024-09-04,16:32:13.000,248,11053834,4365,0,1725467532,13127.357450189993,28153.66333347,53416.48127688
2024-09-04,16:32:14.000,248,11053872,4045,0,1725467533,13127.519121629994,23998.45496715,53416.43935416001
2024-09-04,16:32:15.000,248,11053822,4285,0,1725467534,13127.674056759999,27231.136641239995,53416.44634128
2024-09-04,16:32:16.000,248,11053826,4205,0,1725467535,13127.82899188999,27693.467930550003,53416.467302640005
2024-09-04,16:32:17.000,248,11053829,4405,0,1725467536,13127.93003653999,27694.15874529,53416.48127688
2024-09-04,16:32:18.000,248,11053812,4165,0,1725467537,13127.983927019995,31850.614807620004,53416.4533284
2024-09-04,16:32:19.000,248,11053846,4565,0,1725467538,13127.923300229995,30466.003545629996,53416.44634128
2024-09-04,16:32:20.000,248,11053817,4885,0,1725467539,13127.822255579995,24463.768038449998,53416.4533284
2024-09-04,16:32:21.000,248,11053822,4245,0,1725467540,13127.66732044999,31852.503974460007,53416.42537992
2024-09-04,16:32:22.000,248,11053826,4325,0,1725467541,13127.350713879998,30467.603698139996,53416.418392800006
2024-09-04,16:32:23.000,248,11053892,4325,0,1725467542,13127.067788859997,29082.625881390006,53416.42537992
2024-09-04,16:32:24.000,248,11053817,4525,0,1725467543,13126.83201800999,33238.771781999996,53416.32057312001
2024-09-04,16:32:25.000,248,11053859,4645,0,1725467544,13126.54909298999,32315.50493112,53416.313586
2024-09-04,16:32:26.000,248,11053807,4365,0,1725467545,13126.259431659993,28159.887715260003,53416.37647008
2024-09-04,16:32:27.000,248,11053865,4525,0,1725467546,13126.010188189997,30469.126310220003,53416.313586
2024-09-04,16:32:28.000,248,11053811,4365,0,1725467547,13125.747472099996,30469.570405410006,53416.32057312001
2024-09-04,16:32:29.000,248,11053839,4445,0,1725467548,13125.484756009995,29084.853406470007,53416.348521600004
2024-09-04,16:32:30.000,248,11053881,4365,0,1725467549,13125.201830989994,30008.96615295,53416.29262464001
2024-09-04,16:32:31.000,248,11053794,3965,0,1725467550,13124.925642280003,30471.360884430003,53416.28563752
2024-09-04,16:32:32.000,248,11053768,4365,0,1725467551,13124.629244639997,30472.03760091,53416.32057312001
2024-09-04,16:32:33.000,248,11053817,4565,0,1725467552,13124.27895652,29087.236012409994,53416.27166328001
2024-09-04,16:32:34.000,248,11053830,4045,0,1725467553,13123.948877329989,27240.441492840007,53416.32057312001
2024-09-04,16:32:35.000,248,11053812,3205,0,1725467554,13123.686161240003,31396.982144730006,53416.201792080006
2024-09-04,16:32:36.000,248,11053823,4845,0,1725467555,13123.376290979992,31859.087861880005,53416.250701920006
2024-09-04,16:32:37.000,248,11053856,4365,0,1725467556,13123.1203112,30935.72232318,53416.24371480001
2024-09-04,16:32:38.000,248,11053881,4805,0,1725467557,13122.89127665999,31397.743450769995,53416.11794664
2024-09-04,16:32:39.000,248,11053801,4445,0,1725467558,13122.743077839994,29550.85729251,53416.138908
2024-09-04,16:32:40.000,248,11053780,4285,0,1725467559,13122.567933779988,30474.779712479998,53416.04108832
2024-09-04,16:32:41.000,248,11053815,4725,0,1725467560,13122.392789719997,24933.564356429997,53416.04108832
2024-09-04,16:32:42.000,248,11053872,4325,0,1725467561,13122.298481379992,30013.837101779995,53416.00615272001
2024-09-04,16:32:43.000,248,11053863,4845,0,1725467562,13122.217645659992,28167.063729600006,53415.90134592
2024-09-04,16:32:44.000,248,11053846,4045,0,1725467563,13122.204173040001,28629.345675000004,53415.90134592
2024-09-04,16:32:45.000,248,11053828,4085,0,1725467564,13122.244590900002,25858.896602399996,53415.845448960004
2024-09-04,16:32:46.000,248,11053885,4765,0,1725467565,13122.412998649997,30477.394939709993,53415.74064216001
2024-09-04,16:32:47.000,248,11053852,4085,0,1725467566,13122.621824259993,27706.861277549993,53415.64980960001
2024-09-04,16:32:48.000,248,11053856,4205,0,1725467567,13122.95190344999,30477.994115759997,53415.60788688
2024-09-04,16:32:49.000,248,11053878,4285,0,1725467568,13123.19441060999,27245.530964699996,53415.5450028
2024-09-04,16:32:50.000,248,11053738,3885,0,1725467569,13123.544698730002,30016.586262480007,53415.43320888001
2024-09-04,16:32:51.000,248,11053870,4165,0,1725467570,13123.827623749989,31402.219648319995,53415.44718312
2024-09-04,16:32:52.000,248,11053809,4925,0,1725467571,13124.13749401,29093.24187117,53415.3703248
2024-09-04,16:32:53.000,248,11053880,4004,0,1725467572,13124.427155339996,30017.044455929994,53415.31442784001
2024-09-04,16:32:54.000,248,11053862,3965,0,1725467573,13124.790916079997,25399.032508589997,53415.32840208
2024-09-04,16:32:55.000,248,11053814,4245,0,1725467574,13125.18835836999,33250.304158679995,53415.27949224
2024-09-04,16:32:56.000,248,11053785,4685,0,1725467575,13125.59253696999,30017.805761969998,53415.293466480005
2024-09-04,16:32:57.000,248,11053833,4285,0,1725467576,13126.043869740002,35098.233588179995,53415.3703248
2024-09-04,16:32:58.000,248,11053877,4605,0,1725467577,13126.380685239994,33713.07954318001,53415.48211872001
2024-09-04,16:32:59.000,248,11053869,4445,0,1725467578,13126.59624716,29095.102841490007,53415.63583536
2024-09-04,16:33:00.000,248,11053883,4645,0,1725467579,13126.825281699996,30019.04640885,53415.66378384
2024-09-04,16:33:01.000,248,11053864,4365,0,1725467580,13126.805072769996,24015.42222306,53415.845448960004
2024-09-04,16:33:02.000,248,11053854,4405,0,1725467581,13126.69729181,28172.139103199996,53415.94326864
2024-09-04,16:33:03.000,248,11053860,4245,0,1725467582,13126.400894169994,27710.540923409993,53416.11794664
2024-09-04,16:33:04.000,248,11053822,4205,0,1725467583,13126.057342359993,28634.413999469994,53416.23672768
2024-09-04,16:33:05.000,248,11053850,4325,0,1725467584,13125.63969114,32329.370569830004,53416.28563752
2024-09-04,16:33:06.000,248,11053805,4725,0,1725467585,13125.235512539999,30020.315252250002,53416.42537992
2024-09-04,16:33:07.000,248,11053854,4365,0,1725467586,13124.777443459992,30482.322281579996,53416.47428976
2024-09-04,16:33:08.000,248,11053844,4205,0,1725467587,13124.346319619995,33253.546758480006,53416.50922536001
2024-09-04,16:33:09.000,248,11053878,3605,0,1725467588,13123.921932089994,26326.056545760002,53416.48127688
2024-09-04,16:33:10.000,248,11053837,4805,0,1725467589,13123.551435039997,31406.392733279994,53416.53018672001
2024-09-04,16:33:11.000,248,11053885,4805,0,1725467590,13123.1203112,29559.168216780003,53416.516212480004
2024-09-04,16:33:12.000,248,11053808,4085,0,1725467591,13122.763286769994,30482.872113720005,53416.5231996
2024-09-04,16:33:13.000,248,11053865,4845,0,1725467592,13122.426471270002,32792.12480694,53416.57909656001
2024-09-04,16:33:14.000,248,11053846,4045,0,1725467593,13122.0425016,26326.423100519998,53416.46031552001
2024-09-04,16:33:15.000,248,11053807,4605,0,1725467594,13121.77978551,29097.55593873,53416.3834572
2024-09-04,16:33:16.000,248,11053822,3444,0,1725467595,13121.429497389989,28174.141056120003,53416.32057312001
2024-09-04,16:33:17.000,248,11053833,3804,0,1725467596,13121.240880709993,29559.894277169995,53416.229740560004
2024-09-04,16:33:18.000,248,11053823,4565,0,1725467597,13121.052264029997,30483.86604105,53416.12493376001
2024-09-04,16:33:19.000,248,11053825,4845,0,1725467598,13120.82322949,26327.480470020004,53415.95724288001
2024-09-04,16:33:20.000,248,11053837,4845,0,1725467599,13120.668294359995,27251.501577810006,53415.80352624
2024-09-04,16:33:21.000,248,11053871,4645,0,1725467600,13120.45946875,30022.874086440002,53415.76859064001
2024-09-04,16:33:22.000,248,11053858,4125,0,1725467601,13120.284324689994,30946.881095970006,53415.6847452
2024-09-04,16:33:23.000,248,11053845,4605,0,1725467602,13120.129389559988,26790.361591470006,53415.59391264
2024-09-04,16:33:24.000,248,11053852,4485,0,1725467603,13120.048553840003,29561.77639488,53415.39827328
2024-09-04,16:33:25.000,248,11053798,4205,0,1725467604,13119.954245499997,31409.522547,53415.37731192
2024-09-04,16:33:26.000,248,11053811,4845,0,1725467605,13119.967718120002,30024.065389409996,53415.25154376
2024-09-04,16:33:27.000,248,11053855,4685,0,1725467606,13119.981190739993,26791.2145362,53415.11878848001
2024-09-04,16:33:28.000,248,11053824,3565,0,1725467607,13120.055290149998,31410.107624790006,53415.027955920006
2024-09-04,16:33:29.000,248,11053868,4245,0,1725467608,13120.142862179993,26791.68682791,53414.909174880006
2024-09-04,16:33:30.000,248,11053857,4525,0,1725467609,13120.324742549994,29562.995894370004,53414.88122640001
2024-09-04,16:33:31.000,248,11053860,4205,0,1725467610,13120.37189671999,31410.601063890004,53414.83231656001
2024-09-04,16:33:32.000,248,11053882,4325,0,1725467611,13120.52009554,26330.173237680006,53414.7065484
2024-09-04,16:33:33.000,248,11053787,4605,0,1725467612,13120.668294359995,32796.2978919,53414.71353552001
2024-09-04,16:33:34.000,248,11053837,4645,0,1725467613,13120.829965799996,36029.44480857,53414.720522640004
2024-09-04,16:33:35.000,248,11053772,4645,0,1725467614,13120.998373549992,28177.757259809994,53414.6366772
2024-09-04,16:33:36.000,248,11053836,4325,0,1725467615,13121.166781300002,33258.2273808,53414.58078024
2024-09-04,16:33:37.000,248,11053757,4965,0,1725467616,13121.362134289993,30025.094562390004,53414.58776736
2024-09-04,16:33:38.000,248,11053805,3725,0,1725467617,13121.523805729994,33258.09344733,53414.55981888
2024-09-04,16:33:39.000,248,11053874,4165,0,1725467618,13121.577696209999,27253.707955499995,53414.524883280006
2024-09-04,16:33:40.000,248,11053828,4085,0,1725467619,13121.685477169995,29562.833764380004,53414.524883280006
2024-09-04,16:33:41.000,248,11053825,4565,0,1725467620,13121.665268239994,32795.69166672,53414.42007648
2024-09-04,16:33:42.000,248,11053790,3685,0,1725467621,13121.65853193,27715.031219220007,53414.46898632
2024-09-04,16:33:43.000,248,11053842,4285,0,1725467622,13121.69221347999,29562.38966919,53414.46898632
2024-09-04,16:33:44.000,248,11053798,3365,0,1725467623,13121.67874086,31871.522527199995,53414.4619992
2024-09-04,16:33:45.000,248,11053845,4685,0,1725467624,13121.69221347999,30947.698795050004,53414.54584464001
2024-09-04,16:33:46.000,248,11053659,4605,0,1725467625,13121.705686099995,33256.930340880004,53414.5318704
2024-09-04,16:33:47.000,248,11053685,4885,0,1725467626,13121.67200454999,27714.537780119994,53414.4619992
2024-09-04,16:33:48.000,248,11053829,3725,0,1725467627,13121.63158668999,30485.64947094,53414.49693480001
2024-09-04,16:33:49.000,248,11053841,4765,0,1725467628,13121.544014659994,27714.46023969,53414.455012080005
2024-09-04,16:33:50.000,248,11053823,4805,0,1725467629,13121.517069419999,25867.03129842,53414.39911512001
2024-09-04,16:33:51.000,248,11053818,4365,0,1725467630,13121.429497389989,30023.727031169998,53414.39911512001
2024-09-04,16:33:52.000,248,11053786,4365,0,1725467631,13121.348661669988,29561.868033570005,53414.336231040004
2024-09-04,16:33:53.000,248,11053791,4805,0,1725467632,13121.402552149993,29099.924446410005,53414.32924392001
2024-09-04,16:33:54.000,248,11053848,3365,0,1725467633,13121.389079529989,30023.614245089993,53414.36417952
2024-09-04,16:33:55.000,248,11053841,4765,0,1725467634,13121.362134289993,29099.839856849998,53414.37815376001
2024-09-04,16:33:56.000,248,11053820,4565,0,1725467635,13121.395815839998,30485.374554869995,53414.3222568
2024-09-04,16:33:57.000,248,11053784,4445,0,1725467636,13121.389079529989,30485.459144430002,53414.357192400006
2024-09-04,16:33:58.000,248,11053865,4805,0,1725467637,13121.389079529989,31870.965645930002,53414.357192400006
2024-09-04,16:33:59.000,248,11053777,4525,0,1725467638,13121.382343219993,28176.199402080005,53414.26635984
2024-09-04,16:34:00.000,248,11053897,4525,0,1725467639,13121.395815839998,30947.360436810006,53414.23142424001
2024-09-04,16:34:01.000,248,11053684,4165,0,1725467640,13121.449706319989,31409.21238528,53414.19648864
2024-09-04,16:34:02.000,248,11053822,4325,0,1725467641,13121.483387869994,31871.127775920002,53414.1475788
2024-09-04,16:34:03.000,248,11053782,4205,0,1725467642,13121.564223589994,27252.573045569996,53414.15456592
2024-09-04,16:34:04.000,248,11053858,3965,0,1725467643,13121.584432519994,27714.396797520007,53414.16155304001
2024-09-04,16:34:05.000,248,11053827,4645,0,1725467644,13121.69894979,33256.66247394,53414.08469472
2024-09-04,16:34:06.000,248,11053837,4725,0,1725467645,13121.77978551,30023.69178552,53414.049759120004
2024-09-04,16:34:07.000,248,11053823,4565,0,1725467646,13121.867357539995,30947.381584200004,53414.05674624
2024-09-04,16:34:08.000,248,11053893,4725,0,1725467647,13121.94145695,32794.80347634001,53414.0777076
2024-09-04,16:34:09.000,248,11053812,4445,0,1725467648,13122.049237909996,29561.75524749,53413.97988792
2024-09-04,16:34:10.000,248,11053761,4045,0,1725467649,13122.136809939992,26790.56601624,53414.049759120004
2024-09-04,16:34:11.000,248,11053794,3444,0,1725467650,13122.251327209997,29561.656559669995,53413.95892656
2024-09-04,16:34:12.000,248,11053770,4125,0,1725467651,13122.359108169992,33256.4650983,53414.01482352001
2024-09-04,16:34:13.000,248,11053775,4845,0,1725467652,13122.534252229998,30947.12076639,53414.10565608
2024-09-04,16:34:14.000,248,11053775,4685,0,1725467653,13122.642033189994,29099.621333820003,53414.02879776
2024-09-04,16:34:15.000,248,11053772,4165,0,1725467654,13122.776759389999,28175.910387750002,53414.12661744
2024-09-04,16:34:16.000,248,11053809,4885,0,1725467655,13122.9182219,29099.579039040007,53414.119630320005
2024-09-04,16:34:17.000,248,11053734,4085,0,1725467656,13123.07315702999,31870.718926379996,53414.11264320001
2024-09-04,16:34:18.000,248,11053826,4365,0,1725467657,13123.13378381999,31408.74009357,53414.13360456
2024-09-04,16:34:19.000,248,11053767,4885,0,1725467658,13123.187674299996,30484.979803590002,53414.14059168001
2024-09-04,16:34:20.000,248,11053803,4445,0,1725467659,13123.24156478,29099.33936862,53414.21046288001
2024-09-04,16:34:21.000,248,11053850,4205,0,1725467660,13123.315664189991,29561.226562740005,53414.17552728
2024-09-04,16:34:22.000,248,11053815,4805,0,1725467661,13123.308927879996,29561.170169699995,53414.217450000004
2024-09-04,16:34:23.000,248,11053750,3365,0,1725467662,13123.255037399991,31408.627307489995,53414.26635984
2024-09-04,16:34:24.000,248,11053775,4685,0,1725467663,13123.20114692,31408.775339219996,53414.287321200005
2024-09-04,16:34:25.000,248,11053761,4725,0,1725467664,13123.234828469991,28175.92448601,53414.36417952
2024-09-04,16:34:26.000,248,11053805,4725,0,1725467665,13123.22135585,30023.473262490006,53414.29430832
2024-09-04,16:34:27.000,248,11053823,4925,0,1725467666,13123.255037399991,26328.80570646,53414.37116664
2024-09-04,16:34:28.000,248,11053844,4245,0,1725467667,13123.234828469991,33718.690650660006,53414.357192400006
2024-09-04,16:34:29.000,248,11053855,4925,0,1725467668,13123.342609430001,27714.678762719996,53414.392128
2024-09-04,16:34:30.000,248,11053850,3485,0,1725467669,13123.369554669996,34642.63421802,53414.406102240006
2024-09-04,16:34:31.000,248,11053714,4125,0,1725467670,13123.544698730002,29100.31214856,53414.48994768
2024-09-04,16:34:32.000,248,11053802,3365,0,1725467671,13123.652479689998,31409.68467699,53414.44802496001
2024-09-04,16:34:33.000,248,11053826,4485,0,1725467672,13123.894986849999,24943.60231755,53414.524883280006
2024-09-04,16:34:34.000,248,11053845,4565,0,1725467673,13124.063394599994,30947.825679390007,53414.53885752
2024-09-04,16:34:35.000,248,11053823,4605,0,1725467674,13124.27895652,24943.595268420002,53414.6017416
2024-09-04,16:34:36.000,248,11053838,4125,0,1725467675,13124.541672610001,30486.001927439997,53414.65065144
2024-09-04,16:34:37.000,248,11053845,4645,0,1725467676,13124.831333939997,29562.290981369995,53414.7764196
2024-09-04,16:34:38.000,248,11053874,4445,0,1725467677,13125.046895859989,30024.227519399996,53414.73449688001
2024-09-04,16:34:39.000,248,11053886,4605,0,1725467678,13125.282666709994,21248.998203690004,53414.73449688001
2024-09-04,16:34:40.000,248,11053847,3965,0,1725467679,13125.53864649,31871.924327610002,53414.82532944
2024-09-04,16:34:41.000,248,11053837,4525,0,1725467680,13125.754208409991,28638.98888484,53414.85327792001
2024-09-04,16:34:42.000,248,11053888,4605,0,1725467681,13125.929352469997,26791.658631390004,53414.909174880006
2024-09-04,16:34:43.000,248,11053835,4925,0,1725467682,13126.043869740002,32334.149879970006,53414.99302032
2024-09-04,16:34:44.000,248,11053837,4525,0,1725467683,13126.165123319988,30948.615181949994,53415.02096880001
2024-09-04,16:34:45.000,248,11053858,4045,0,1725467684,13126.239222729993,25868.13801183,53415.02096880001
2024-09-04,16:34:46.000,248,11053879,4845,0,1725467685,13126.239222729993,26791.8489579,53415.055904400004
2024-09-04,16:34:47.000,248,11053867,3725,0,1725467686,13126.245959039989,29101.143945899996,53415.10481424
2024-09-04,16:34:48.000,248,11053846,4165,0,1725467687,13126.131441769998,30948.54469065,53415.195646800006
2024-09-04,16:34:49.000,248,11053861,4645,0,1725467688,13126.057342359993,32795.79740367,53415.18167256
2024-09-04,16:34:50.000,248,11053810,4605,0,1725467689,13125.915879849992,31872.001868039995,53415.18167256
2024-09-04,16:34:51.000,248,11053895,4004,0,1725467690,13125.814835199992,27715.09466139,53415.13974984
2024-09-04,16:34:52.000,248,11053831,4325,0,1725467691,13125.632954829991,20787.139206089996,53415.16769832001
2024-09-04,16:34:53.000,248,11053876,3685,0,1725467692,13125.525173869995,31871.663509799997,53415.16769832001
2024-09-04,16:34:54.000,248,11053867,4725,0,1725467693,13125.39044766999,30947.92436721,53415.06987864001
2024-09-04,16:34:55.000,248,11053882,3405,0,1725467694,13125.32982087999,30486.065369610005,53415.11180136
2024-09-04,16:34:56.000,248,11053853,3565,0,1725467695,13125.262457779994,21248.850171960003,53415.174685440004
2024-09-04,16:34:57.000,248,11053826,4405,0,1725467696,13125.22877622999,28638.66462486,53415.125775600005
2024-09-04,16:34:58.000,248,11053863,4565,0,1725467697,13125.20856729999,27715.024170089993,53415.14673696001
2024-09-04,16:34:59.000,248,11053719,4605,0,1725467698,13125.222039919994,33719.296875839995,53415.11180136
2024-09-04,16:35:00.000,248,11053850,3965,0,1725467699,13125.25572147,30486.389629590005,53415.1607112
2024-09-04,16:35:01.000,248,11053890,4365,0,1725467700,13125.282666709994,25867.80670272,53415.1607112
2024-09-04,16:35:02.000,248,11053855,3924,0,1725467701,13125.18835836999,25406.03229468,53415.125775600005
2024-09-04,16:35:03.000,248,11053863,4004,0,1725467702,13125.181622059994,28639.16511309,53415.20263392
2024-09-04,16:35:04.000,248,11053844,4045,0,1725467703,13125.235512539999,30948.608132819994,53415.3004536
2024-09-04,16:35:05.000,248,11053857,4605,0,1725467704,13125.235512539999,27253.79959419,53415.23756952001
2024-09-04,16:35:06.000,248,11053832,4165,0,1725467705,13125.235512539999,30486.868970430005,53415.28647936001
2024-09-04,16:35:07.000,248,11053831,4805,0,1725467706,13125.24898515999,30487.024051290005,53415.3703248
2024-09-04,16:35:08.000,248,11053847,4765,0,1725467707,13125.302875639994,33720.12867318001,53415.41923464
2024-09-04,16:35:09.000,248,11053859,4725,0,1725467708,13125.363502429995,32796.45297276,53415.412247520006
2024-09-04,16:35:10.000,248,11053861,4965,0,1725467709,13125.403920289995,30025.327183679998,53415.52404144001
2024-09-04,16:35:11.000,248,11053858,4405,0,1725467710,13125.49822863,27254.102706780002,53415.55198992001
2024-09-04,16:35:12.000,248,11053879,3765,0,1725467711,13125.55885542,25868.546861370007,53415.59391264
2024-09-04,16:35:13.000,248,11053837,3645,0,1725467712,13125.632954829991,25868.652598319997,53415.71269368
2024-09-04,16:35:14.000,248,11053844,4125,0,1725467713,13125.733999479991,28177.954635450005,53415.747629280006
2024-09-04,16:35:15.000,248,11053713,4525,0,1725467714,13125.781153650001,28639.855927829994,53415.78256488
2024-09-04,16:35:16.000,248,11053720,4125,0,1725467715,13125.868725679997,31411.024011689995,53415.85942320001
2024-09-04,16:35:17.000,248,11053695,3804,0,1725467716,13125.929352469997,31872.868911030004,53415.88038456
2024-09-04,16:35:18.000,248,11053850,4405,0,1725467717,13125.989979259997,28639.834780439996,53415.95025576
2024-09-04,16:35:19.000,248,11053829,4525,0,1725467718,13126.016924499992,31872.890058420002,53416.02711408001
2024-09-04,16:35:20.000,248,11053812,4205,0,1725467719,13125.949561399997,32334.727908629997,53416.10397240001
2024-09-04,16:35:21.000,248,11053874,4325,0,1725467720,13126.023660810002,28639.79248566,53416.131920880005
2024-09-04,16:35:22.000,248,11053872,2925,0,1725467721,13125.902407230002,30949.052228009998,53416.10397240001
2024-09-04,16:35:23.000,248,11053814,4485,0,1725467722,13125.794626269992,26792.250758309994,53416.15986936
2024-09-04,16:35:24.000,248,11053852,3085,0,1725467723,13125.713790549991,30025.277839770002,53416.21576632
2024-09-04,16:35:25.000,248,11053859,4605,0,1725467724,13125.61274589999,29563.3554,53416.299611760005
2024-09-04,16:35:26.000,248,11053883,4485,0,1725467725,13125.49149231999,29101.461156749996,53416.28563752
2024-09-04,16:35:27.000,248,11053850,3965,0,1725467726,13125.383711359995,27253.989920699998,53416.313586
2024-09-04,16:35:28.000,248,11053866,4125,0,1725467727,13125.29613933,30487.08044433,53416.28563752
2024-09-04,16:35:29.000,248,11053866,4485,0,1725467728,13125.127731579989,34182.11455512,53416.32756024
2024-09-04,16:35:30.000,248,11053907,3885,0,1725467729,13125.053632169998,32796.5093658,53416.3834572
2024-09-04,16:35:31.000,248,11053856,4125,0,1725467730,13124.979532759993,32334.664466460003,53416.3834572
2024-09-04,16:35:32.000,248,11053873,4765,0,1725467731,13124.817861319993,24021.15316575,53416.32756024
2024-09-04,16:35:33.000,248,11053892,3405,0,1725467732,13124.797652389992,30487.270770839998,53416.36249584001
2024-09-04,16:35:34.000,248,11053830,4205,0,1725467733,13124.817861319993,26330.39880984,53416.40441856
2024-09-04,16:35:35.000,248,11053861,3645,0,1725467734,13124.871751799998,24482.892328140006,53416.47428976
2024-09-04,16:35:36.000,248,11053815,5005,0,1725467735,13124.878488109993,27715.90531134,53416.41140568001
2024-09-04,16:35:37.000,248,11053843,4645,0,1725467736,13124.811125009997,31872.777272339998,53416.313586
2024-09-04,16:35:38.000,248,11053733,4925,0,1725467737,13124.730289289997,31410.82663605,53416.418392800006
2024-09-04,16:35:39.000,248,11053866,4245,0,1725467738,13124.629244639997,28177.806603720004,53416.418392800006
2024-09-04,16:35:40.000,248,11053848,4285,0,1725467739,13124.561881540001,23559.146136420008,53416.37647008
2024-09-04,16:35:41.000,248,11053858,3165,0,1725467740,13124.46083689,30949.04517888,53416.33454736
2024-09-04,16:35:42.000,248,11053791,4605,0,1725467741,13124.37326485999,28639.721994360007,53416.26467616
2024-09-04,16:35:43.000,248,11053825,3765,0,1725467742,13124.29916545,29563.461136950005,53416.15986936
2024-09-04,16:35:44.000,248,11053853,3845,0,1725467743,13124.31263806999,28177.884144149997,53416.26467616
2024-09-04,16:35:45.000,248,11053895,4925,0,1725467744,13124.33284699999,29101.630335869995,53416.27166328001
2024-09-04,16:35:46.000,248,11053848,4405,0,1725467745,13124.33284699999,30487.179132150006,53416.21576632
2024-09-04,16:35:47.000,248,11053855,4645,0,1725467746,13124.326110689995,30949.03812975,53416.19480496001
2024-09-04,16:35:48.000,248,11053870,3525,0,1725467747,13124.25874759,31410.925323870004,53416.19480496001
2024-09-04,16:35:49.000,248,11053772,3645,0,1725467748,13124.25201127999,26792.321249610002,53416.11794664
2024-09-04,16:35:50.000,248,11053869,3965,0,1725467749,13124.19138448999,30487.306016489994,53416.131920880005
2024-09-04,16:35:51.000,248,11053830,4445,0,1725467750,13124.15770294,33258.55164078,53416.09698528
2024-09-04,16:35:52.000,248,11053883,4605,0,1725467751,13124.13749401,32334.812498190004,53415.97820424
2024-09-04,16:35:53.000,248,11053843,4605,0,1725467752,13124.15770294,26330.617332869995,53416.07602392001
2024-09-04,16:35:54.000,248,11053828,4485,0,1725467753,13124.17117555999,29101.855908030004,53416.02012696
2024-09-04,16:35:55.000,248,11053893,4685,0,1725467754,13124.25201127999,29563.743102149994,53416.09698528
2024-09-04,16:35:56.000,248,11053870,3525,0,1725467755,13124.31937438,30949.397635379995,53416.131920880005
2024-09-04,16:35:57.000,248,11053835,4645,0,1725467756,13124.366528549996,32796.890018820006,53416.250701920006
2024-09-04,16:35:58.000,248,11053850,4325,0,1725467757,13124.386737479996,28640.180187809994,53416.14589512
2024-09-04,16:35:59.000,248,11053828,4045,0,1725467758,13124.46083689,33258.91114641,53416.180830720004
2024-09-04,16:36:00.000,248,11053837,4725,0,1725467759,13124.44062796,31873.362350130003,53416.21576632
2024-09-04,16:36:01.000,248,11053856,4245,0,1725467760,13124.42041903,30949.644354930002,53416.201792080006
2024-09-04,16:36:02.000,248,11053824,3365,0,1725467761,13124.454100579991,29564.095558650006,53416.14589512
2024-09-04,16:36:03.000,248,11053847,4645,0,1725467762,13124.44062796,26792.955671310003,53416.180830720004
2024-09-04,16:36:04.000,248,11053870,4645,0,1725467763,13124.42041903,29102.39164191,53416.16685648
2024-09-04,16:36:05.000,248,11053854,4405,0,1725467764,13124.4002101,31411.813514249996,53416.138908
2024-09-04,16:36:06.000,248,11053713,4765,0,1725467765,13124.4002101,27254.976798899996,53416.19480496001
2024-09-04,16:36:07.000,248,11053831,4125,0,1725467766,13124.326110689995,31873.757101409996,53416.15986936
2024-09-04,16:36:08.000,248,11053894,4285,0,1725467767,13124.245274969995,31411.905152940002,53416.10397240001
2024-09-04,16:36:09.000,248,11053883,4045,0,1725467768,13124.144230319995,27255.08253585,53416.0690368
2024-09-04,16:36:10.000,248,11053821,3685,0,1725467769,13124.02971304999,30950.039106209995,53416.05506256001
2024-09-04,16:36:11.000,248,11053875,4004,0,1725467770,13123.942141019994,30488.137813830006,53416.062049680004
2024-09-04,16:36:12.000,248,11053840,4405,0,1725467771,13123.807414819988,35106.868772429996,53416.013139840004
2024-09-04,16:36:13.000,248,11053914,3325,0,1725467772,13123.719842789993,27716.913336929996,53416.04807544
2024-09-04,16:36:14.000,248,11053845,3725,0,1725467773,13123.558171349992,29102.511477120002,53416.02711408001
2024-09-04,16:36:15.000,248,11053867,4525,0,1725467774,13123.463863010002,31873.735954019998,53415.9991656
2024-09-04,16:36:16.000,248,11053811,3804,0,1725467775,13123.403236220001,27255.08253585,53415.97121712
2024-09-04,16:36:17.000,248,11053804,3325,0,1725467776,13123.302191570001,27255.181223670006,53415.94326864
2024-09-04,16:36:18.000,248,11053864,3365,0,1725467777,13123.214619539991,29102.737049279996,53415.87339744
2024-09-04,16:36:19.000,248,11053867,4605,0,1725467778,13123.127047509995,29564.680636439996,53415.76859064001
2024-09-04,16:36:20.000,248,11053855,4805,0,1725467779,13123.05294809999,29564.80752078,53415.796539120005
2024-09-04,16:36:21.000,248,11053825,5005,0,1725467780,13123.086629649995,29102.84278623,53415.81051336
2024-09-04,16:36:22.000,248,11053849,4645,0,1725467781,13123.147256439996,29564.63129253,53415.81750048001
2024-09-04,16:36:23.000,248,11053927,4725,0,1725467782,13123.20114692,34183.207170270005,53415.796539120005
2024-09-04,16:36:24.000,248,11053836,4125,0,1725467783,13123.167465369996,30950.102548380004,53415.71269368
2024-09-04,16:36:25.000,248,11053823,4765,0,1725467784,13123.1203112,29102.52557538,53415.6847452
2024-09-04,16:36:26.000,248,11053903,4725,0,1725467785,13123.086629649995,29564.377523849995,53415.71269368
2024-09-04,16:36:27.000,248,11053901,4525,0,1725467786,13123.05968441,32797.369359660006,53415.677758080004
2024-09-04,16:36:28.000,248,11053829,4605,0,1725467787,13123.07315702999,26331.089624579996,53415.67077096001
2024-09-04,16:36:29.000,248,11053892,4004,0,1725467788,13123.03273916999,29102.264757569996,53415.59391264
2024-09-04,16:36:30.000,248,11053863,4645,0,1725467789,13123.026002859995,24945.35755092,53415.60788688
2024-09-04,16:36:31.000,248,11053850,4285,0,1725467790,13123.066420719995,23559.70301769,53415.58692552
2024-09-04,16:36:32.000,248,11053844,3605,0,1725467791,13123.13378381999,28178.300042820003,53415.52404144001
2024-09-04,16:36:33.000,248,11053872,3165,0,1725467792,13123.086629649995,33258.87590076,53415.5450028
2024-09-04,16:36:34.000,248,11053831,3924,0,1725467793,13123.11357488999,29563.83474084,53415.48211872001
2024-09-04,16:36:35.000,248,11053831,3645,0,1725467794,13123.14052013,28640.10969651,53415.44718312
2024-09-04,16:36:36.000,248,11053797,4765,0,1725467795,13123.187674299996,35568.008758769996,53415.41923464
2024-09-04,16:36:37.000,248,11053850,3405,0,1725467796,13123.234828469991,27254.370573720007,53415.41923464
2024-09-04,16:36:38.000,248,11053835,4765,0,1725467797,13123.26177371,26792.398790039995,53415.39827328
2024-09-04,16:36:39.000,248,11053859,4725,0,1725467798,13123.26177371,26792.34944613,53415.50308008001
2024-09-04,16:36:40.000,248,11053895,4965,0,1725467799,13123.20114692,27716.018097420005,53415.48910584
2024-09-04,16:36:41.000,248,11053865,4725,0,1725467800,13123.127047509995,29101.602139349998,53415.43320888001
2024-09-04,16:36:42.000,248,11053888,3444,0,1725467801,13123.1203112,30025.32013455,53415.44718312
2024-09-04,16:36:43.000,248,11053875,4685,0,1725467802,13122.924958209995,30487.22847606,53415.391286160004
2024-09-04,16:36:44.000,248,11053772,4365,0,1725467803,13122.89801297,30025.432920630003,53415.37731192
2024-09-04,16:36:45.000,248,11053808,3405,0,1725467804,13122.89801297,36953.48001462,53415.363337680006
2024-09-04,16:36:46.000,248,11053848,3325,0,1725467805,13122.89801297,25868.708991360007,53415.3703248
2024-09-04,16:36:47.000,248,11053830,4565,0,1725467806,13122.985584999995,35567.903021820006,53415.39827328
2024-09-04,16:36:48.000,248,11053868,4004,0,1725467807,13123.01926655,31873.002844500006,53415.4751316
2024-09-04,16:36:49.000,248,11053804,4245,0,1725467808,13123.01926655,29563.743102149994,53415.4751316
2024-09-04,16:36:50.000,248,11053839,4765,0,1725467809,13122.985584999995,27254.44106502,53415.4751316
2024-09-04,16:36:51.000,248,11053828,4165,0,1725467810,13122.89127665999,31873.179072750005,53415.46814448
2024-09-04,16:36:52.000,248,11053857,4765,0,1725467811,13122.844122489994,36029.959395059996,53415.510067200004
2024-09-04,16:36:53.000,248,11053852,4365,0,1725467812,13122.729605219989,28640.1308439,53415.4751316
2024-09-04,16:36:54.000,248,11053793,4725,0,1725467813,13122.635296879998,26792.723050019995,53415.391286160004
2024-09-04,16:36:55.000,248,11053842,4325,0,1725467814,13122.648769499989,28178.405779769993,53415.391286160004
2024-09-04,16:36:56.000,248,11053799,4725,0,1725467815,13122.628560569989,29563.99687083,53415.32141496
2024-09-04,16:36:57.000,248,11053800,4125,0,1725467816,13122.709396289989,30949.65140406,53415.40526040001
2024-09-04,16:36:58.000,248,11053835,4725,0,1725467817,13122.695923669999,30487.813553850006,53415.3703248
2024-09-04,16:36:59.000,248,11053891,4605,0,1725467818,13122.662242119994,31411.672531649994,53415.28647936001
2024-09-04,16:37:00.000,248,11053843,4605,0,1725467819,13122.709396289989,28640.44805475,53415.223595280004
2024-09-04,16:37:01.000,248,11053811,4445,0,1725467820,13122.763286769994,29102.307052350006,53415.244556640006
2024-09-04,16:37:02.000,248,11053867,4845,0,1725467821,13122.783495699994,30487.919290799997,53415.244556640006
2024-09-04,16:37:03.000,248,11053792,4405,0,1725467822,13122.783495699994,28640.490349529995,53415.223595280004
2024-09-04,16:37:04.000,248,11053840,4125,0,1725467823,13122.763286769994,24483.688879830006,53415.223595280004
2024-09-04,16:37:05.000,248,11053811,4805,0,1725467824,13122.817177249999,29564.257688640006,53415.25853088
2024-09-04,16:37:06.000,248,11053827,4605,0,1725467825,13122.85085879999,28178.673646709998,53415.223595280004
2024-09-04,16:37:07.000,248,11053850,4285,0,1725467826,13122.89801297,35568.495148739996,53415.25853088
2024-09-04,16:37:08.000,248,11053875,4605,0,1725467827,13122.924958209995,30949.792386660003,53415.26551800001
2024-09-04,16:37:09.000,248,11053867,4685,0,1725467828,13122.93843083,26792.885180009995,53415.20263392
2024-09-04,16:37:10.000,248,11053796,4205,0,1725467829,13122.93843083,29564.01096909,53415.23756952001
2024-09-04,16:37:11.000,248,11053878,4165,0,1725467830,13122.95190344999,31873.270711439996,53415.25154376
2024-09-04,16:37:12.000,248,11053851,4445,0,1725467831,13122.97884869,30025.757180610002,53415.23756952001
2024-09-04,16:37:13.000,248,11053836,4125,0,1725467832,13122.99232130999,30949.418782769993,53415.2305824
2024-09-04,16:37:14.000,248,11053843,4605,0,1725467833,13123.05968441,28640.039205210007,53415.3004536
2024-09-04,16:37:15.000,248,11053858,4245,0,1725467834,13123.07315702999,29563.799495190004,53415.30744072
2024-09-04,16:37:16.000,248,11053843,4885,0,1725467835,13123.187674299996,29563.82064258,53415.27949224
2024-09-04,16:37:17.000,248,11053903,4765,0,1725467836,13123.281982640001,29101.961644979994,53415.34936344
2024-09-04,16:37:18.000,248,11053890,3965,0,1725467837,13123.308927879996,26792.68075524,53415.25154376
2024-09-04,16:37:19.000,248,11053890,4445,0,1725467838,13123.383027290001,32335.115610780005,53415.363337680006
2024-09-04,16:37:20.000,248,11053863,4605,0,1725467839,13123.490808249997,25868.962760039998,53415.412247520006
2024-09-04,16:37:21.000,248,11053842,4445,0,1725467840,13123.504280870002,30949.4963232,53415.38429904001
2024-09-04,16:37:22.000,248,11053869,4565,0,1725467841,13123.470599319997,29102.018038020004,53415.33538920001
2024-09-04,16:37:23.000,248,11053865,4845,0,1725467842,13123.497544559992,33720.586866629994,53415.342376320004
2024-09-04,16:37:24.000,248,11053888,4205,0,1725467843,13123.484071940002,28178.123814570004,53415.32840208
2024-09-04,16:37:25.000,248,11053845,4845,0,1725467844,13123.504280870002,31872.988746240007,53415.43320888001
2024-09-04,16:37:26.000,248,11053845,4965,0,1725467845,13123.537962419992,29101.714925430002,53415.391286160004
2024-09-04,16:37:27.000,248,11053843,4445,0,1725467846,13123.551435039997,31410.925323870004,53415.48211872001
2024-09-04,16:37:28.000,248,11053813,4725,0,1725467847,13123.612061829997,29563.397694779997,53415.49609296
2024-09-04,16:37:29.000,248,11053849,4685,0,1725467848,13123.679424929993,32334.51643473,53415.461157360005
2024-09-04,16:37:30.000,248,11053874,4365,0,1725467849,13123.733315409998,28177.644473730004,53415.50308008001
2024-09-04,16:37:31.000,248,11053847,4485,0,1725467850,13123.800678509993,29563.115729580008,53415.461157360005
2024-09-04,16:37:32.000,248,11053879,4645,0,1725467851,13123.868041609989,31872.340226279994,53415.4751316
2024-09-04,16:37:33.000,248,11053881,4485,0,1725467852,13123.96908625999,31872.27678411,53415.461157360005
2024-09-04,16:37:34.000,248,11053887,4445,0,1725467853,13124.09707615,34181.46603516,53415.510067200004
2024-09-04,16:37:35.000,248,11053874,4165,0,1725467854,13124.204857109995,26791.54584531,53415.558977040004
2024-09-04,16:37:36.000,248,11053807,4765,0,1725467855,13124.265483899995,30024.453091560004,53415.558977040004
2024-09-04,16:37:37.000,248,11053842,4405,0,1725467856,13124.326110689995,26329.45422642,53415.53801568
2024-09-04,16:37:38.000,248,11053890,4165,0,1725467857,13124.346319619995,26329.29914556,53415.60089976001
2024-09-04,16:37:39.000,248,11053901,4605,0,1725467858,13124.33958331,29100.2980503,53415.579938400006
2024-09-04,16:37:40.000,248,11053881,4805,0,1725467859,13124.25874759,27252.714028169998,53415.62186112001
2024-09-04,16:37:41.000,248,11053871,4565,0,1725467860,13124.27895652,24943.2851067,53415.58692552
2024-09-04,16:37:42.000,248,11053851,4685,0,1725467861,13124.17791187,25866.819824520004,53415.63583536
2024-09-04,16:37:43.000,248,11053898,4205,0,1725467862,13124.103812459995,26790.361591470006,53415.614874
2024-09-04,16:37:44.000,248,11053820,4165,0,1725467863,13124.07013090999,28637.55791145,53415.56596416
2024-09-04,16:37:45.000,248,11053807,4805,0,1725467864,13124.02971304999,25866.255894119997,53415.628848240005
2024-09-04,16:37:46.000,248,11053784,4125,0,1725467865,13123.96908625999,28637.163160170006,53415.55198992001
2024-09-04,16:37:47.000,248,11053866,4004,0,1725467866,13123.955613639999,33255.46412184001,53415.57295128001
2024-09-04,16:37:48.000,248,11053931,4645,0,1725467867,13123.948877329989,30946.014052979997,53415.49609296
2024-09-04,16:37:49.000,248,11053837,4445,0,1725467868,13123.935404709999,28174.697937389996,53415.49609296
2024-09-04,16:37:50.000,248,11053806,4165,0,1725467869,13123.901723159994,33716.702796,53415.531028560006
2024-09-04,16:37:51.000,248,11053863,4525,0,1725467870,13123.874777919998,31869.139921259994,53415.58692552
2024-09-04,16:37:52.000,248,11053856,4125,0,1725467871,13123.834360059998,29559.710999789997,53415.53801568
2024-09-04,16:37:53.000,248,11053861,4605,0,1725467872,13123.753524339998,30483.309159779994,53415.51705432
2024-09-04,16:37:54.000,248,11053855,4525,0,1725467873,13123.699633859993,29559.53477154,53415.46814448
2024-09-04,16:37:55.000,248,11053852,4125,0,1725467874,13123.652479689998,30021.323277839998,53415.510067200004
2024-09-04,16:37:56.000,248,11053845,3645,0,1725467875,13123.598589209992,24479.135141849998,53415.51705432
2024-09-04,16:37:57.000,248,11053818,4445,0,1725467876,13123.598589209992,28635.675793739996,53415.52404144001
2024-09-04,16:37:58.000,248,11053682,4325,0,1725467877,13123.551435039997,29559.323297640003,53415.50308008001
2024-09-04,16:37:59.000,248,11053846,3645,0,1725467878,13123.537962419992,30021.168196979997,53415.51705432
2024-09-04,16:38:00.000,248,11053830,4645,0,1725467879,13123.504280870002,26326.500640950006,53415.531028560006
2024-09-04,16:38:01.000,248,11053852,4125,0,1725467880,13123.537962419992,29097.520693080005,53415.44718312
2024-09-04,16:38:02.000,248,11053802,4325,0,1725467881,13123.517753489992,30021.28098306,53415.50308008001
2024-09-04,16:38:03.000,248,11053860,3325,0,1725467882,13123.403236220001,30021.365572619994,53415.43320888001
2024-09-04,16:38:04.000,248,11053870,4285,0,1725467883,13123.234828469991,32792.55480387001,53415.37731192
2024-09-04,16:38:05.000,248,11053808,4325,0,1725467884,13123.09336595999,32792.62529517,53415.31442784001
2024-09-04,16:38:06.000,248,11053816,4165,0,1725467885,13122.97884869,34640.10358035,53415.32141496
2024-09-04,16:38:07.000,248,11053900,4085,0,1725467886,13122.904749279995,30483.471289769994,53415.32840208
2024-09-04,16:38:08.000,248,11053841,4725,0,1725467887,13122.87780404,31407.13994106,53415.35635056001
2024-09-04,16:38:09.000,248,11053878,3725,0,1725467888,13122.89127665999,29097.844953060005,53415.39827328
2024-09-04,16:38:10.000,248,11053646,4405,0,1725467889,13122.9182219,27712.289107649995,53415.33538920001
2024-09-04,16:38:11.000,248,11053929,4685,0,1725467890,13122.9182219,30945.17520651,53415.440196
2024-09-04,16:38:12.000,248,11053836,4405,0,1725467891,13122.97884869,27250.345520489995,53415.41923464
2024-09-04,16:38:13.000,248,11053832,4205,0,1725467892,13123.05294809999,29559.591164579993,53415.42622176
2024-09-04,16:38:14.000,248,11053849,4485,0,1725467893,13122.985584999995,25864.874264640006,53415.391286160004
2024-09-04,16:38:15.000,248,11053851,4525,0,1725467894,13122.97884869,33716.308044720005,53415.42622176
2024-09-04,16:38:16.000,248,11053883,4725,0,1725467895,13123.026002859995,28635.993004589996,53415.43320888001
2024-09-04,16:38:17.000,248,11053862,4165,0,1725467896,13123.066420719995,27712.3948446,53415.40526040001
2024-09-04,16:38:18.000,248,11053863,4685,0,1725467897,13123.127047509995,29097.922493489998,53415.461157360005
2024-09-04,16:38:19.000,248,11053836,4485,0,1725467898,13123.187674299996,25403.121003990003,53415.48211872001
2024-09-04,16:38:20.000,248,11053823,4885,0,1725467899,13123.24156478,31868.90025084,53415.53801568
2024-09-04,16:38:21.000,248,11053880,4205,0,1725467900,13123.362818360001,24941.106925529995,53415.628848240005
2024-09-04,16:38:22.000,248,11053841,4765,0,1725467901,13123.396499909992,29097.57003699,53415.67077096001
2024-09-04,16:38:23.000,248,11053833,4725,0,1725467902,13123.349345739996,30021.203442629994,53415.66378384
2024-09-04,16:38:24.000,248,11053857,4605,0,1725467903,13123.315664189991,30021.062460030007,53415.70570656
2024-09-04,16:38:25.000,248,11053926,4325,0,1725467904,13123.295455259991,26788.084722479995,53415.77557776
2024-09-04,16:38:26.000,248,11053894,4165,0,1725467905,13123.248301089996,34639.398667350004,53415.83147472
2024-09-04,16:38:27.000,248,11053898,4085,0,1725467906,13123.234828469991,30482.787524159998,53415.81750048001
2024-09-04,16:38:28.000,248,11053848,4365,0,1725467907,13123.18093799,29559.125922000007,53415.87339744
2024-09-04,16:38:29.000,248,11053813,4725,0,1725467908,13123.11357488999,30482.858015460006,53415.93628152001
2024-09-04,16:38:30.000,248,11053733,4365,0,1725467909,13123.07989334,31868.357467830006,53415.95025576
2024-09-04,16:38:31.000,248,11053860,4405,0,1725467910,13122.97211237999,32330.244661949997,53415.98519136001
2024-09-04,16:38:32.000,248,11053822,4125,0,1725467911,13122.9182219,31406.512568489998,53416.013139840004
2024-09-04,16:38:33.000,248,11053818,4645,0,1725467912,13122.87780404,33715.73001606,53416.04807544
2024-09-04,16:38:34.000,248,11053877,4765,0,1725467913,13122.803704629994,34639.398667350004,53416.05506256001
2024-09-04,16:38:35.000,248,11053855,4605,0,1725467914,13122.796968319999,29559.083627219996,53416.11095952
2024-09-04,16:38:36.000,248,11053839,4565,0,1725467915,13122.682451049994,30944.55488307,53416.14589512
2024-09-04,16:38:37.000,248,11053857,4365,0,1725467916,13122.722868909994,31406.32929111,53416.131920880005
2024-09-04,16:38:38.000,248,11053871,4485,0,1725467917,13122.729605219989,27249.697000529995,53416.15986936
2024-09-04,16:38:39.000,248,11053906,4245,0,1725467918,13122.675714739999,30944.322261780006,53416.22275344001
2024-09-04,16:38:40.000,248,11053848,4125,0,1725467919,13122.695923669999,30482.547853740005,53416.17384360001
2024-09-04,16:38:41.000,248,11053789,4405,0,1725467920,13122.695923669999,26787.732265979997,53416.2786504
2024-09-04,16:38:42.000,248,11053885,4605,0,1725467921,13122.722868909994,27249.513723149998,53416.26467616
2024-09-04,16:38:43.000,248,11053899,4605,0,1725467922,13122.743077839994,30482.30113419,53416.32057312001
2024-09-04,16:38:44.000,248,11053937,4645,0,1725467923,13122.655505809998,32329.638436769994,53416.32057312001
2024-09-04,16:38:45.000,248,11053795,4525,0,1725467924,13122.668978429989,25402.007241450003,53416.37647008
2024-09-04,16:38:46.000,248,11053848,4165,0,1725467925,13122.655505809998,27249.358642289997,53416.39044432001
2024-09-04,16:38:47.000,248,11053841,4925,0,1725467926,13122.621824259993,30020.3504979,53416.44634128
2024-09-04,16:38:48.000,248,11053861,4685,0,1725467927,13122.628560569989,24940.127096459997,53416.4533284
2024-09-04,16:38:49.000,248,11053764,4325,0,1725467928,13122.668978429989,32329.497454170007,53416.47428976
2024-09-04,16:38:50.000,248,11053826,4165,0,1725467929,13122.709396289989,25401.852160590002,53416.50223824
2024-09-04,16:38:51.000,248,11053858,3845,0,1725467930,13122.803704629994,29096.660699219996,53416.49525112
2024-09-04,16:38:52.000,248,11053849,4645,0,1725467931,13122.85759511,34638.67260696,53416.4533284
2024-09-04,16:38:53.000,248,11053930,3444,0,1725467932,13122.9182219,30943.91341224,53416.61403216
2024-09-04,16:38:54.000,248,11053870,3525,0,1725467933,13122.924958209995,26787.37276035,53416.57210944
2024-09-04,16:38:55.000,248,11053830,3525,0,1725467934,13122.93169451999,29558.40691074,53416.57909656001
2024-09-04,16:38:56.000,248,11053862,4085,0,1725467935,13122.844122489994,29096.435127060002,53416.69089048
2024-09-04,16:38:57.000,248,11053891,5125,0,1725467936,13122.79023200999,31405.575034199996,53416.77473592001
2024-09-04,16:38:58.000,248,11053919,4525,0,1725467937,13122.668978429989,30020.03328705,53416.80967152
2024-09-04,16:38:59.000,248,11053913,4805,0,1725467938,13122.493834369998,29558.06150337,53416.80967152
2024-09-04,16:39:00.000,248,11053918,4245,0,1725467939,13122.392789719997,28634.3505573,53416.82364576001
2024-09-04,16:39:01.000,248,11053899,4525,0,1725467940,13122.251327209997,27710.604365580002,53416.851594240004
2024-09-04,16:39:02.000,248,11053913,4645,0,1725467941,13122.109864699996,32328.877130730005,53416.921465440006
2024-09-04,16:39:03.000,248,11053943,4605,0,1725467942,13121.988611119996,28634.17432905,53416.900504080004
2024-09-04,16:39:04.000,248,11053896,4325,0,1725467943,13121.91451170999,28172.315331449994,53416.80967152
2024-09-04,16:39:05.000,248,11053843,5044,0,1725467944,13121.83367598999,32328.806639429997,53416.851594240004
2024-09-04,16:39:06.000,248,11053883,4605,0,1725467945,13121.786521819995,27710.435186460003,53416.85858136
2024-09-04,16:39:07.000,248,11053891,4885,0,1725467946,13121.75284026999,24015.74648304,53416.81665864
2024-09-04,16:39:08.000,248,11053876,4525,0,1725467947,13121.665268239994,31405.088644229996,53416.88652984
2024-09-04,16:39:09.000,248,11053882,4125,0,1725467948,13121.564223589994,30481.448189460003,53416.872555600006
2024-09-04,16:39:10.000,248,11053760,4125,0,1725467949,13121.389079529989,31405.03930032,53416.89351696001
2024-09-04,16:39:11.000,248,11053819,4805,0,1725467950,13121.227408090002,30019.53984795,53416.85858136
2024-09-04,16:39:12.000,248,11053869,4765,0,1725467951,13121.045527720002,32790.56694921,53416.85858136
2024-09-04,16:39:13.000,248,11053919,3885,0,1725467952,13120.910801519996,25401.182493240005,53416.88652984
2024-09-04,16:39:14.000,248,11053875,3685,0,1725467953,13120.69523959999,31405.018152930003,53416.81665864
2024-09-04,16:39:15.000,248,11053812,4125,0,1725467954,13120.547040779995,29557.631506439997,53416.86556848001
2024-09-04,16:39:16.000,248,11053827,4845,0,1725467955,13120.358424099999,27248.505697560002,53416.82364576001
2024-09-04,16:39:17.000,248,11053815,4645,0,1725467956,13120.210225279989,34176.07345071,53416.71883896
2024-09-04,16:39:18.000,248,11053848,4125,0,1725467957,13120.088971699988,32790.651538770006,53416.71883896
2024-09-04,16:39:19.000,248,11053874,3965,0,1725467958,13120.068762770003,33252.53168376,53416.662942
2024-09-04,16:39:20.000,248,11053842,4405,0,1725467959,13120.014872289998,30019.7160762,53416.62101928
2024-09-04,16:39:21.000,248,11053913,4765,0,1725467960,13119.987927050002,26786.949812549996,53416.61403216
2024-09-04,16:39:22.000,248,11053850,4325,0,1725467961,13119.967718120002,30019.800665760005,53416.57909656001
2024-09-04,16:39:23.000,248,11053899,4605,0,1725467962,13119.947509190002,30943.56800487,53416.49525112
2024-09-04,16:39:24.000,248,11053846,3245,0,1725467963,13119.940772879992,30020.110827480006,53416.49525112
2024-09-04,16:39:25.000,248,11053839,4645,0,1725467964,13119.913827639997,28634.639571630003,53416.40441856
2024-09-04,16:39:26.000,248,11053840,4445,0,1725467965,13119.934036569997,30943.89226485,53416.42537992
2024-09-04,16:39:27.000,248,11053901,3804,0,1725467966,13119.907091330002,32791.3635009,53416.36249584001
2024-09-04,16:39:28.000,248,11053899,3725,0,1725467967,13119.940772879992,30482.413920270003,53416.28563752
2024-09-04,16:39:29.000,248,11053865,4605,0,1725467968,13119.994663359998,30944.357507430002,53416.30659888
2024-09-04,16:39:30.000,248,11053834,4165,0,1725467969,13120.028344910002,30944.484391770005,53416.29262464001
2024-09-04,16:39:31.000,248,11053809,4645,0,1725467970,13120.075499079998,31406.4914211,53416.250701920006
2024-09-04,16:39:32.000,248,11053851,4765,0,1725467971,13120.142862179993,31868.533696080005,53416.19480496001
2024-09-04,16:39:33.000,248,11053839,4805,0,1725467972,13120.277588379999,32330.498430630003,53416.17384360001
2024-09-04,16:39:34.000,248,11053840,4004,0,1725467973,13120.35168778999,30945.161108250002,53416.11794664
2024-09-04,16:39:35.000,248,11053896,4165,0,1725467974,13120.405578269994,27712.338451560005,53416.11794664
2024-09-04,16:39:36.000,248,11053830,4325,0,1725467975,13120.425787199994,30483.57702672,53416.11794664
2024-09-04,16:39:37.000,248,11053865,4045,0,1725467976,13120.445996129994,28636.246773270002,53416.12493376001
2024-09-04,16:39:38.000,248,11053827,4685,0,1725467977,13120.466205059995,27712.662711540004,53416.10397240001
2024-09-04,16:39:39.000,248,11053801,4565,0,1725467978,13120.47967768,29560.15509498,53416.0690368
2024-09-04,16:39:40.000,248,11053872,4125,0,1725467979,13120.45946875,29098.479374760005,53416.02711408001
2024-09-04,16:39:41.000,248,11053834,4125,0,1725467980,13120.47294136999,27251.127973919996,53416.083011040006
2024-09-04,16:39:42.000,248,11053850,3444,0,1725467981,13120.445996129994,25403.741327430005,53416.02711408001
2024-09-04,16:39:43.000,248,11053832,4325,0,1725467982,13120.47967768,29560.507551479997,53416.02012696
2024-09-04,16:39:44.000,248,11053665,4645,0,1725467983,13120.51335922999,28636.817752799994,53415.98519136001
2024-09-04,16:39:45.000,248,11053793,4805,0,1725467984,13120.567249709995,28175.001049979997,53415.9991656
2024-09-04,16:39:46.000,248,11053892,3405,0,1725467985,13120.607667569995,27251.268956519998,53416.00615272001
2024-09-04,16:39:47.000,248,11053837,4925,0,1725467986,13120.57398601999,31407.94354188,53415.97121712
2024-09-04,16:39:48.000,248,11053885,4765,0,1725467987,13120.59419494999,30022.380647340004,53415.95724288001
2024-09-04,16:39:49.000,248,11053808,4325,0,1725467988,13120.61440387999,29098.6767504,53415.894358800004
2024-09-04,16:39:50.000,248,11053810,4645,0,1725467989,13120.61440387999,24942.02331243,53415.88038456
2024-09-04,16:39:51.000,248,11053842,4365,0,1725467990,13120.60093126,25403.889359160006,53415.90833304001
2024-09-04,16:39:52.000,248,11053833,4565,0,1725467991,13120.60093126,25865.72720937,53415.866410320006
2024-09-04,16:39:53.000,248,11053858,4045,0,1725467992,13120.668294359995,32331.576947520007,53415.964230000005
2024-09-04,16:39:54.000,248,11053837,4645,0,1725467993,13120.69523959999,28174.923509550004,53415.87339744
2024-09-04,16:39:55.000,248,11053821,4805,0,1725467994,13120.74239377,34640.85783726,53415.87339744
2024-09-04,16:39:56.000,248,11053809,4725,0,1725467995,13120.850174729996,29098.669701270002,53415.894358800004
2024-09-04,16:39:57.000,248,11053859,4765,0,1725467996,13120.957955689992,33255.316090110005,53415.90134592
2024-09-04,16:39:58.000,248,11053871,4685,0,1725467997,13121.011846169997,28174.994000849998,53415.83147472
2024-09-04,16:39:59.000,248,11053831,4685,0,1725467998,13121.126363440002,31869.830736000004,53415.76859064001
2024-09-04,16:40:00.000,248,11053832,4245,0,1725467999,13121.227408090002,27251.353546080005,53415.7546164
2024-09-04,16:40:01.000,248,11053693,4445,0,1725468000,13121.274562259998,29098.789536480006,53415.73365504
2024-09-04,16:40:02.000,248,11053694,4125,0,1725468001,13121.368870599988,27251.381742600002,53415.66378384
2024-09-04,16:40:03.000,248,11053819,4565,0,1725468002,13121.442970009994,29098.768389089993,53415.69173232001
2024-09-04,16:40:04.000,248,11053816,4165,0,1725468003,13121.537278349999,31408.035180570005,53415.60788688
2024-09-04,16:40:05.000,248,11053818,3444,0,1725468004,13121.61811407,30484.394725799997,53415.60788688
2024-09-04,16:40:06.000,248,11053894,4405,0,1725468005,13121.67200454999,28175.212523880007,53415.614874
2024-09-04,16:40:07.000,248,11053830,3485,0,1725468006,13121.71242240999,29098.986912120003,53415.579938400006
2024-09-04,16:40:08.000,248,11053841,4685,0,1725468007,13121.806730749995,33255.809529210004,53415.53801568
2024-09-04,16:40:09.000,248,11053840,3245,0,1725468008,13121.907775399995,29099.261828190007,53415.51705432
2024-09-04,16:40:10.000,248,11053800,4405,0,1725468009,13122.029028979996,34179.73899831,53415.44718312
2024-09-04,16:40:11.000,248,11053871,4805,0,1725468010,13122.157018869992,30946.810604669998,53415.50308008001
2024-09-04,16:40:12.000,248,11053820,4285,0,1725468011,13122.298481379992,28637.628402749993,53415.4751316
2024-09-04,16:40:13.000,248,11053834,4325,0,1725468012,13122.446680200002,32332.500383549996,53415.48211872001
2024-09-04,16:40:14.000,248,11053927,3645,0,1725468013,13122.608351639989,30946.9586364,53415.510067200004
2024-09-04,16:40:15.000,248,11053705,4845,0,1725468014,13122.796968319999,28175.797601669998,53415.44718312
2024-09-04,16:40:16.000,248,11053702,4125,0,1725468015,13122.97211237999,24942.841011509998,53415.42622176
2024-09-04,16:40:17.000,248,11053856,3325,0,1725468016,13123.17420167999,29561.353447079993,53415.49609296
2024-09-04,16:40:18.000,248,11053850,4485,0,1725468017,13123.376290979992,32794.2536442,53415.51705432
2024-09-04,16:40:19.000,248,11053838,4405,0,1725468018,13123.558171349992,28175.698913850007,53415.50308008001
2024-09-04,16:40:20.000,248,11053883,3885,0,1725468019,13123.726579099988,30484.937508810006,53415.4751316
2024-09-04,16:40:21.000,248,11053842,4485,0,1725468020,13123.928668399989,30023.015069040004,53415.49609296
2024-09-04,16:40:22.000,248,11053834,4325,0,1725468021,13124.043185669994,29561.12787492,53415.45417024001
2024-09-04,16:40:23.000,248,11053862,4045,0,1725468022,13124.204857109995,31870.317125970003,53415.531028560006
2024-09-04,16:40:24.000,248,11053856,4325,0,1725468023,13124.33958331,33255.809529210004,53415.58692552
2024-09-04,16:40:25.000,248,11053831,4805,0,1725468024,13124.433891649991,29560.902302760005,53415.58692552
2024-09-04,16:40:26.000,248,11053889,4605,0,1725468025,13124.474309509991,33717.45705291,53415.59391264
2024-09-04,16:40:27.000,248,11053873,4925,0,1725468026,13124.528199989996,30946.239625140006,53415.614874
2024-09-04,16:40:28.000,248,11053862,4045,0,1725468027,13124.534936299991,29560.599190170004,53415.63583536
2024-09-04,16:40:29.000,248,11053853,4445,0,1725468028,13124.548408919996,27251.198465220004,53415.628848240005
2024-09-04,16:40:30.000,248,11053862,4285,0,1725468029,13124.541672610001,29098.38068694,53415.60788688
2024-09-04,16:40:31.000,248,11053717,3605,0,1725468030,13124.548408919996,32792.9848008,53415.6847452
2024-09-04,16:40:32.000,248,11053922,4285,0,1725468031,13124.507991059996,31407.266825400002,53415.65679672
2024-09-04,16:40:33.000,248,11053861,4485,0,1725468032,13124.541672610001,25864.916559420002,53415.70570656
2024-09-04,16:40:34.000,248,11053871,4645,0,1725468033,13124.528199989996,27250.225685280006,53415.747629280006
2024-09-04,16:40:35.000,248,11053876,4165,0,1725468034,13124.487782129996,35563.19420298,53415.698719440006
2024-09-04,16:40:36.000,248,11053807,4765,0,1725468035,13124.454100579991,32330.089581089996,53415.6847452
2024-09-04,16:40:37.000,248,11053828,4405,0,1725468036,13124.454100579991,25402.37379621,53415.6847452
2024-09-04,16:40:38.000,248,11053856,4045,0,1725468037,13124.41368271999,31406.202406769997,53415.71269368
2024-09-04,16:40:39.000,248,11053891,4845,0,1725468038,13124.474309509991,25402.19756796,53415.64980960001
2024-09-04,16:40:40.000,248,11053906,4565,0,1725468039,13124.555145229991,32329.701878940003,53415.6847452
2024-09-04,16:40:41.000,248,11053842,4485,0,1725468040,13124.669662499997,26325.75343317,53415.67077096001
2024-09-04,16:40:42.000,248,11053884,4365,0,1725468041,13124.743761910002,29558.611335509995,53415.69173232001
2024-09-04,16:40:43.000,248,11053887,4845,0,1725468042,13124.891960729998,30944.005050930005,53415.70570656
2024-09-04,16:40:44.000,248,11053840,4485,0,1725468043,13125.013214309998,33253.236596760005,53415.70570656
2024-09-04,16:40:45.000,248,11053854,4165,0,1725468044,13125.120995269994,33253.1520072,53415.66378384
2024-09-04,16:40:46.000,248,11053831,4765,0,1725468045,13125.242248849994,28172.844016200004,53415.71269368
2024-09-04,16:40:47.000,248,11053922,4325,0,1725468046,13125.32982087999,29558.308222919994,53415.6847452
2024-09-04,16:40:48.000,248,11053830,4245,0,1725468047,13125.37697505,26787.154237320006,53415.74064216001
2024-09-04,16:40:49.000,248,11053848,3205,0,1725468048,13125.45781077,29558.0685525,53415.81051336
2024-09-04,16:40:50.000,248,11053825,4685,0,1725468049,13125.55885542,24939.591362580002,53415.77557776
2024-09-04,16:40:51.000,248,11053838,4325,0,1725468050,13125.653163759991,27248.660778420002,53415.87339744
2024-09-04,16:40:52.000,248,11053839,4685,0,1725468051,13125.720526860001,25401.23183715,53415.85243608
2024-09-04,16:40:53.000,248,11053859,4765,0,1725468052,13125.835044129992,29095.80775449,53415.83147472
2024-09-04,16:40:54.000,248,11053883,4445,0,1725468053,13125.902407230002,32328.588116400002,53415.9292944
2024-09-04,16:40:55.000,248,11053699,4645,0,1725468054,13126.003451880002,29095.631526240002,53415.92230728
2024-09-04,16:40:56.000,248,11053792,4085,0,1725468055,13126.050606049997,30942.813747959997,53415.97121712
2024-09-04,16:40:57.000,248,11053848,4125,0,1725468056,13126.117969149993,26786.230801290003,53415.98519136001
2024-09-04,16:40:58.000,248,11053874,4405,0,1725468057,13126.158387009993,25862.400020009998,53416.09698528
2024-09-04,16:40:59.000,248,11053875,4765,0,1725468058,13126.171859629998,30018.806738429994,53416.12493376001
2024-09-04,16:41:00.000,248,11053836,4165,0,1725468059,13126.144914389988,27709.539946949997,53416.14589512
2024-09-04,16:41:01.000,248,11053794,4285,0,1725468060,13126.151650699998,31865.953714500007,53416.14589512
2024-09-04,16:41:02.000,248,11053901,4565,0,1725468061,13126.138178079993,27709.49060304,53416.16685648
2024-09-04,16:41:03.000,248,11053876,3965,0,1725468062,13126.165123319988,30480.482458650004,53416.26467616
2024-09-04,16:41:04.000,248,11053853,4685,0,1725468063,13126.077551289993,26785.821951749997,53416.30659888
2024-09-04,16:41:05.000,248,11053868,3965,0,1725468064,13126.050606049997,29556.80675823,53416.299611760005
2024-09-04,16:41:06.000,248,11053851,4445,0,1725468065,13125.956297709992,28633.145156069993,53416.33454736
2024-09-04,16:41:07.000,248,11053864,4245,0,1725468066,13125.902407230002,32789.636464049996,53416.41140568001
2024-09-04,16:41:08.000,248,11053912,4125,0,1725468067,13125.808098889996,30018.679854090005,53416.44634128
2024-09-04,16:41:09.000,248,11053854,4285,0,1725468068,13125.713790549991,26324.110985880005,53416.46031552001
2024-09-04,16:41:10.000,248,11053820,4445,0,1725468069,13125.666636379996,30480.651637770003,53416.50223824
2024-09-04,16:41:11.000,248,11053865,4445,0,1725468070,13125.632954829991,26786.08981869,53416.48127688
2024-09-04,16:41:12.000,248,11053864,4285,0,1725468071,13125.545382799995,31866.320269260003,53416.467302640005
2024-09-04,16:41:13.000,248,11053831,3845,0,1725468072,13125.55211910999,31404.56700861,53416.55114808
2024-09-04,16:41:14.000,248,11053859,4605,0,1725468073,13125.55885542,29095.384806689995,53416.65595488001
2024-09-04,16:41:15.000,248,11053820,4365,0,1725468074,13125.59253696999,29095.441199730005,53416.62101928
2024-09-04,16:41:16.000,248,11053806,4285,0,1725468075,13125.626218519996,30019.138047540007,53416.65595488001
2024-09-04,16:41:17.000,248,11053849,4285,0,1725468076,13125.686845309996,26786.25899781,53416.69089048
2024-09-04,16:41:18.000,248,11053827,4765,0,1725468077,13125.747472099996,29095.363659299997,53416.76076168
2024-09-04,16:41:19.000,248,11053858,4125,0,1725468078,13125.727263169996,28633.490563440006,53416.78172304
2024-09-04,16:41:20.000,248,11053836,4125,0,1725468079,13125.781153650001,29557.088723430003,53416.84460712001
2024-09-04,16:41:21.000,248,11053814,4245,0,1725468080,13125.754208409991,35099.044238129994,53416.83762
2024-09-04,16:41:22.000,248,11053846,4325,0,1725468081,13125.740735790001,26324.139182400002,53416.84460712001
2024-09-04,16:41:23.000,248,11053844,4125,0,1725468082,13125.720526860001,29095.03235019,53416.872555600006
2024-09-04,16:41:24.000,248,11053844,4165,0,1725468083,13125.673372689991,30018.672804960006,53416.89351696001
2024-09-04,16:41:25.000,248,11053846,3325,0,1725468084,13125.666636379996,26785.77260784,53416.85858136
2024-09-04,16:41:26.000,248,11053859,3605,0,1725468085,13125.646427449996,30480.263935619994,53416.91447832001
2024-09-04,16:41:27.000,248,11053860,4365,0,1725468086,13125.626218519996,24938.089897890008,53416.900504080004
2024-09-04,16:41:28.000,248,11053877,4725,0,1725468087,13125.61274589999,30941.714083679995,53416.85858136
2024-09-04,16:41:29.000,248,11053837,4485,0,1725468088,13125.57906435,30479.622464789994,53416.89351696001
2024-09-04,16:41:30.000,248,11053879,4805,0,1725468089,13125.57906435,26322.969026820007,53416.95640104
2024-09-04,16:41:31.000,248,11053857,4765,0,1725468090,13125.525173869995,23551.72340253,53416.9773624
2024-09-04,16:41:32.000,248,11053871,4485,0,1725468091,13125.49149231999,26784.17245533,53416.93543968
2024-09-04,16:41:33.000,248,11053815,4605,0,1725468092,13125.39718398,31402.078665719993,53416.9773624
2024-09-04,16:41:34.000,248,11053860,4125,0,1725468093,13125.35002980999,31401.712110959998,53417.07518208
2024-09-04,16:41:35.000,248,11053827,4805,0,1725468094,13125.32982087999,31401.35965446,53417.019285120004
2024-09-04,16:41:36.000,248,11053838,4125,0,1725468095,13125.242248849994,26782.882464540002,53417.089156320006
2024-09-04,16:41:37.000,248,11053860,4205,0,1725468096,13125.147940509989,30477.077728860007,53417.0472336
2024-09-04,16:41:38.000,248,11053863,4525,0,1725468097,13125.067104789989,26782.184600670007,53417.068194960004
2024-09-04,16:41:39.000,248,11053832,4205,0,1725468098,13124.966060139988,28167.239957850004,53417.0472336
2024-09-04,16:41:40.000,248,11053813,4765,0,1725468099,13124.831333939997,23087.143440750006,53417.0472336
2024-09-04,16:41:41.000,248,11053841,4645,0,1725468100,13124.757234529992,33246.60336543,53417.0472336
2024-09-04,16:41:42.000,248,11053844,4165,0,1725468101,13124.676398809992,29089.978123980007,53417.05422072
2024-09-04,16:41:43.000,248,11053841,4725,0,1725468102,13124.568617849996,30936.977068320004,53417.11011768001
2024-09-04,16:41:44.000,248,11053827,4645,0,1725468103,13124.454100579991,31860.349656150007,53417.12409192
2024-09-04,16:41:45.000,248,11053838,4045,0,1725468104,13124.35979224,26318.499878400005,53417.03325936001
2024-09-04,16:41:46.000,248,11053813,4725,0,1725468105,13124.1981208,30474.44840337,53416.9773624
2024-09-04,16:41:47.000,248,11053889,4725,0,1725468106,13124.144230319995,30012.448423170004,53417.01229800001
2024-09-04,16:41:48.000,248,11053667,4565,0,1725468107,13124.022976739994,30935.89855143,53417.09614344
2024-09-04,16:41:49.000,248,11053841,4685,0,1725468108,13123.881514229994,34168.22071989,53417.068194960004
2024-09-04,16:41:50.000,248,11053905,4485,0,1725468109,13123.726579099988,29088.427315380002,53417.15902752001
2024-09-04,16:41:51.000,248,11053854,4325,0,1725468110,13123.632270759997,32782.608481439995,53417.07518208
2024-09-04,16:41:52.000,248,11053831,4805,0,1725468111,13123.511017179997,30935.299375379996,53417.08216920001
2024-09-04,16:41:53.000,248,11053874,4125,0,1725468112,13123.423445150001,28626.279303450006,53417.16601464
2024-09-04,16:41:54.000,248,11053839,4765,0,1725468113,13123.281982640001,28626.272254320007,53417.12409192
2024-09-04,16:41:55.000,248,11053860,4205,0,1725468114,13123.20114692,33706.03746231001,53417.14505328
2024-09-04,16:41:56.000,248,11053864,4325,0,1725468115,13123.05294809999,30473.567262120006,53417.17300176
2024-09-04,16:41:57.000,248,11053803,4445,0,1725468116,13122.985584999995,34168.04449164,53417.19396312
2024-09-04,16:41:58.000,248,11053804,4045,0,1725468117,13122.89801297,29550.22287081,53417.1520404
2024-09-04,16:41:59.000,248,11053857,4805,0,1725468118,13122.85759511,31859.48261316,53417.17998888001
2024-09-04,16:42:00.000,248,11053806,4125,0,1725468119,13122.77002307999,30936.20166402,53417.21492448
2024-09-04,16:42:01.000,248,11053867,4645,0,1725468120,13122.736341529999,28627.428311640004,53417.2219116
2024-09-04,16:42:02.000,248,11053877,4645,0,1725468121,13122.642033189994,31860.27916485,53417.24986008001
2024-09-04,16:42:03.000,248,11053842,3325,0,1725468122,13122.574670089998,30013.400055720005,53417.1171048
2024-09-04,16:42:04.000,248,11053882,4205,0,1725468123,13122.473625439998,29090.04861528,53417.186976000005
2024-09-04,16:42:05.000,248,11053880,4245,0,1725468124,13122.325426620002,31399.322455889996,53417.186976000005
2024-09-04,16:42:06.000,248,11053854,4285,0,1725468125,13122.231118279997,32323.188482819998,53417.21492448
2024-09-04,16:42:07.000,248,11053826,3365,0,1725468126,13122.103128390001,27705.366861989998,53417.22889872001
2024-09-04,16:42:08.000,248,11053871,4645,0,1725468127,13121.97513849999,22625.665096170007,53417.20095024001
2024-09-04,16:42:09.000,248,11053835,4365,0,1725468128,13121.81346705999,26782.290337619997,53417.2219116
2024-09-04,16:42:10.000,248,11053829,4565,0,1725468129,13121.685477169995,27244.332612600003,53417.19396312
2024-09-04,16:42:11.000,248,11053805,4565,0,1725468130,13121.564223589994,28168.318474739994,53417.16601464
2024-09-04,16:42:12.000,248,11053816,4405,0,1725468131,13121.442970009994,27706.720294950006,53417.20095024001
2024-09-04,16:42:13.000,248,11053839,4445,0,1725468132,13121.348661669988,32786.95779465001,53417.15902752001
2024-09-04,16:42:14.000,248,11053799,4645,0,1725468133,13121.247617020003,33710.873165490004,53417.207937360006
2024-09-04,16:42:15.000,248,11053830,4325,0,1725468134,13121.133099749997,31863.831926369996,53417.19396312
2024-09-04,16:42:16.000,248,11053838,4325,0,1725468135,13120.978164619992,30016.755441600006,53417.10313056
2024-09-04,16:42:17.000,248,11053835,4605,0,1725468136,13120.82322949,31402.346532659998,53417.08216920001
2024-09-04,16:42:18.000,248,11053835,4805,0,1725468137,13120.62114019,32788.00106589,53417.10313056
2024-09-04,16:42:19.000,248,11053834,4325,0,1725468138,13120.43252350999,31402.706038289994,53417.13107904001
2024-09-04,16:42:20.000,248,11053860,4165,0,1725468139,13120.237170519998,31402.896364800006,53417.12409192
2024-09-04,16:42:21.000,248,11053851,4725,0,1725468140,13120.048553840003,29093.932685909997,53417.040246480006
2024-09-04,16:42:22.000,248,11053851,4765,0,1725468141,13119.839728229992,31865.044376730002,53417.01229800001
2024-09-04,16:42:23.000,248,11053861,4645,0,1725468142,13119.657847859991,30017.92559718,53416.9773624
2024-09-04,16:42:24.000,248,11053755,4765,0,1725468143,13119.51638534999,26323.427220269994,53416.921465440006
2024-09-04,16:42:25.000,248,11053846,3325,0,1725468144,13119.368186529995,26785.349660039996,53416.91447832001
2024-09-04,16:42:26.000,248,11053837,4525,0,1725468145,13119.186306159994,28170.96189849,53416.85858136
2024-09-04,16:42:27.000,248,11053809,4805,0,1725468146,13119.017898409998,28632.91253478,53416.851594240004
2024-09-04,16:42:28.000,248,11053880,4165,0,1725468147,13118.836018039998,31865.770437119994,53416.76076168
2024-09-04,16:42:29.000,248,11053807,4645,0,1725468148,13118.667610290002,23091.18964137,53416.76076168
2024-09-04,16:42:30.000,248,11053837,4685,0,1725468149,13118.458784679991,29095.046448449997,53416.71185184
2024-09-04,16:42:31.000,248,11053827,4605,0,1725468150,13118.29711323999,29095.250873220008,53416.69089048
2024-09-04,16:42:32.000,248,11053897,4565,0,1725468151,13118.16238704,30942.813747959997,53416.67691624001
2024-09-04,16:42:33.000,248,11053854,4205,0,1725468152,13118.02092453,29095.694968409996,53416.64198064
2024-09-04,16:42:34.000,248,11053804,4245,0,1725468153,13117.946825119994,31866.933543570005,53416.47428976
2024-09-04,16:42:35.000,248,11053840,4285,0,1725468154,13117.845780469994,27710.674856879996,53416.50922536001
2024-09-04,16:42:36.000,248,11053842,4405,0,1725468155,13117.845780469994,28172.74532838,53416.397431440004
2024-09-04,16:42:37.000,248,11053839,4885,0,1725468156,13117.879462019999,24016.437297779994,53416.43935416001
2024-09-04,16:42:38.000,248,11053829,4765,0,1725468157,13117.99397928999,34177.14491847,53416.39044432001
2024-09-04,16:42:39.000,248,11053860,3365,0,1725468158,13118.10176025,27711.59124378,53416.43935416001
2024-09-04,16:42:40.000,248,11053804,4165,0,1725468159,13118.17585965999,30482.893261110003,53416.3834572
2024-09-04,16:42:41.000,248,11053852,4085,0,1725468160,13118.26343169,29097.57708612,53416.47428976
2024-09-04,16:42:42.000,248,11053840,4165,0,1725468161,13118.4048942,33254.484292769994,53416.43935416001
2024-09-04,16:42:43.000,248,11053874,4085,0,1725468162,13118.445312060001,28174.423021320006,53416.40441856
2024-09-04,16:42:44.000,248,11053838,4325,0,1725468163,13118.478993609991,27251.029286100005,53416.348521600004
2024-09-04,16:42:45.000,248,11053847,4205,0,1725468164,13118.445312060001,28636.881194970003,53416.47428976
2024-09-04,16:42:46.000,248,11053870,4205,0,1725468165,13118.411630509996,31870.147946850004,53416.44634128
2024-09-04,16:42:47.000,248,11053863,4645,0,1725468166,13118.27690430999,28637.607255359995,53416.41140568001
2024-09-04,16:42:48.000,248,11053852,4205,0,1725468167,13118.209541209995,29099.882151629994,53416.4533284
2024-09-04,16:42:49.000,248,11053842,4205,0,1725468168,13118.088287629995,31409.70582438,53416.48127688
2024-09-04,16:42:50.000,248,11053871,4725,0,1725468169,13117.98050667,28639.017081359998,53416.418392800006
2024-09-04,16:42:51.000,248,11053844,4085,0,1725468170,13117.865989399994,32796.30494103,53416.39044432001
2024-09-04,16:42:52.000,248,11053788,4325,0,1725468171,13117.825571539994,29101.855908030004,53416.43236704
2024-09-04,16:42:53.000,248,11053862,4405,0,1725468172,13117.744735819993,29564.229492119994,53416.34153448001
2024-09-04,16:42:54.000,248,11053845,4645,0,1725468173,13117.724526889993,30026.497339260008,53416.34153448001
2024-09-04,16:42:55.000,248,11053845,4004,0,1725468174,13117.623482239993,26331.935520180006,53416.32756024
2024-09-04,16:42:56.000,248,11053820,4325,0,1725468175,13117.508964970002,30950.990738759996,53416.29262464001
2024-09-04,16:42:57.000,248,11053825,4805,0,1725468176,13117.313611979996,27718.13988555,53416.26467616
2024-09-04,16:42:58.000,248,11053883,4605,0,1725468177,13117.11825898999,30951.526472640006,53416.26467616
2024-09-04,16:42:59.000,248,11053858,4004,0,1725468178,13116.91616968999,31413.596944139994,53416.25768904
2024-09-04,16:43:00.000,248,11053872,4405,0,1725468179,13116.79491610999,33261.27260496,53416.17384360001
2024-09-04,16:43:01.000,248,11053864,3444,0,1725468180,13116.653453599989,30028.280769150006,53416.131920880005
2024-09-04,16:43:02.000,248,11053822,3725,0,1725468181,13116.579354189998,22638.283038869995,53416.08999816
2024-09-04,16:43:03.000,248,11053852,4045,0,1725468182,13116.572617879989,29104.724903940005,53415.964230000005
2024-09-04,16:43:04.000,248,11053855,4525,0,1725468183,13116.626508359994,30490.414682820003,53415.88737168001
2024-09-04,16:43:05.000,248,11053857,4685,0,1725468184,13116.687135149994,28642.957545030004,53415.845448960004
2024-09-04,16:43:06.000,248,11053892,4325,0,1725468185,13116.76123456,27257.401699619993,53415.7546164
2024-09-04,16:43:07.000,248,11053862,4525,0,1725468186,13116.81512503999,28643.14787154,53415.71269368
2024-09-04,16:43:08.000,248,11053819,4645,0,1725468187,13116.84207028,25871.923394640005,53415.64980960001
2024-09-04,16:43:09.000,248,11053860,4205,0,1725468188,13116.848806589995,24948.297038129997,53415.614874
2024-09-04,16:43:10.000,248,11053834,4285,0,1725468189,13116.82186135,31876.640195579996,53415.55198992001
2024-09-04,16:43:11.000,248,11053820,3565,0,1725468190,13116.788179799994,30491.07730104,53415.44718312
2024-09-04,16:43:12.000,248,11053823,4004,0,1725468191,13116.71408038999,31414.9503771,53415.35635056001
2024-09-04,16:43:13.000,248,11053910,3525,0,1725468192,13116.720816699999,26334.268782209998,53415.391286160004
2024-09-04,16:43:14.000,248,11053828,3605,0,1725468193,13116.707344079994,24948.698838540004,53415.293466480005
2024-09-04,16:43:15.000,248,11053853,4605,0,1725468194,13116.720816699999,30491.345167980005,53415.26551800001
2024-09-04,16:43:16.000,248,11053787,3924,0,1725468195,13116.75449824999,24948.71998593,53415.16769832001
2024-09-04,16:43:17.000,248,11053854,3285,0,1725468196,13116.87575182999,26796.254664149994,53415.15372408
2024-09-04,16:43:18.000,248,11053794,4245,0,1725468197,13116.922906,30953.147772540004,53415.09084
2024-09-04,16:43:19.000,248,11053820,3485,0,1725468198,13116.990269099995,29105.556701280002,53414.97205896
2024-09-04,16:43:20.000,248,11053778,3525,0,1725468199,13117.07784112999,28643.613114120002,53415.006994560004
2024-09-04,16:43:21.000,248,11053824,3525,0,1725468200,13117.138467919991,26334.09960309,53414.93013624001
2024-09-04,16:43:22.000,248,11053785,4605,0,1725468201,13117.232776259996,29105.380473030003,53414.916162
2024-09-04,16:43:23.000,248,11053812,4525,0,1725468202,13117.246248880001,31414.760050590005,53414.87423928
2024-09-04,16:43:24.000,248,11053800,4165,0,1725468203,13117.232776259996,31414.710706679994,53414.7764196
2024-09-04,16:43:25.000,248,11053781,4805,0,1725468204,13117.273194119996,28643.394591090007,53414.74847112
2024-09-04,16:43:26.000,248,11053837,4685,0,1725468205,13117.333820909997,32800.32294513,53414.64366432001
2024-09-04,16:43:27.000,248,11053831,3645,0,1725468206,13117.360766149992,28181.52149523,53414.64366432001
2024-09-04,16:43:28.000,248,11053658,4045,0,1725468207,13117.428129250002,31876.647244709995,53414.60872872
2024-09-04,16:43:29.000,248,11053752,3205,0,1725468208,13117.603273309993,28643.500328039998,53414.573793120006
2024-09-04,16:43:30.000,248,11053831,4765,0,1725468209,13117.704317959993,30029.246499960005,53414.51090904
2024-09-04,16:43:31.000,248,11053828,4525,0,1725468210,13117.852516779989,30029.274696480003,53414.552831760004
2024-09-04,16:43:32.000,248,11053827,3645,0,1725468211,13117.967034049994,27257.97267915,53414.51789616001
2024-09-04,16:43:33.000,248,11053793,4565,0,1725468212,13118.06134239,32800.66130337,53414.503921920004
2024-09-04,16:43:34.000,248,11053806,4285,0,1725468213,13118.12196918,31415.063163180006,53414.47597344001
2024-09-04,16:43:35.000,248,11053841,4725,0,1725468214,13118.148914419995,30029.47912125,53414.42007648
2024-09-04,16:43:36.000,248,11053818,3285,0,1725468215,13118.24322276,31877.05609425,53414.48296056
2024-09-04,16:43:37.000,248,11053836,3444,0,1725468216,13118.19606858999,27720.050199780002,53414.44802496001
2024-09-04,16:43:38.000,248,11053771,3804,0,1725468217,13118.23648644999,31415.175949259996,53414.37815376001
2024-09-04,16:43:39.000,248,11053813,3845,0,1725468218,13118.189332279995,29105.75407692,53414.42007648
2024-09-04,16:43:40.000,248,11053828,4245,0,1725468219,13118.18259597,28643.888030190006,53414.44103784
2024-09-04,16:43:41.000,248,11053774,4165,0,1725468220,13118.169123349995,30953.35219731,53414.392128
2024-09-04,16:43:42.000,248,11053818,3605,0,1725468221,13118.22301383,29567.634221910004,53414.357192400006
2024-09-04,16:43:43.000,248,11053795,3924,0,1725468222,13118.229750139995,30491.39451189,53414.36417952
2024-09-04,16:43:44.000,248,11053795,4685,0,1725468223,13118.22301383,32800.844580749996,53414.32924392001
2024-09-04,16:43:45.000,248,11053832,4445,0,1725468224,13118.22301383,26796.311057190003,53414.32924392001
2024-09-04,16:43:46.000,248,11053876,3444,0,1725468225,13118.22301383,28643.902128450005,53414.21046288001
2024-09-04,16:43:47.000,248,11053869,4605,0,1725468226,13118.189332279995,31415.175949259996,53414.18251440001
2024-09-04,16:43:48.000,248,11053851,5005,0,1725468227,13118.22301383,31415.14070361,53414.16155304001
2024-09-04,16:43:49.000,248,11053879,3765,0,1725468228,13118.249959069995,32338.830502290002,53414.11264320001
2024-09-04,16:43:50.000,248,11053874,4445,0,1725468229,13118.31732216999,29105.556701280002,53414.05674624
2024-09-04,16:43:51.000,248,11053840,3405,0,1725468230,13118.357740029991,28181.69067435,53414.0078364
2024-09-04,16:43:52.000,248,11053865,4445,0,1725468231,13118.431839439996,35109.88580007,53413.951939440005
2024-09-04,16:43:53.000,248,11053877,3804,0,1725468232,13118.505938850001,26795.923355039995,53413.903029600006
2024-09-04,16:43:54.000,248,11053807,4845,0,1725468233,13118.600247189992,30028.99978041,53413.81219704
2024-09-04,16:43:55.000,248,11053905,4565,0,1725468234,13118.721500769992,32338.351161450002,53413.88905536
2024-09-04,16:43:56.000,248,11053881,4605,0,1725468235,13118.822545419993,24948.184252050007,53413.882068240004
2024-09-04,16:43:57.000,248,11053844,3405,0,1725468236,13118.970744239989,33262.09735317,53413.81219704
2024-09-04,16:43:58.000,248,11053821,4845,0,1725468237,13119.105470439994,23562.487424039995,53413.79123568
2024-09-04,16:43:59.000,248,11053830,3525,0,1725468238,13119.26040557,29566.936358039995,53413.72835160001
2024-09-04,16:44:00.000,248,11053850,4605,0,1725468239,13119.469231179995,24948.022122060007,53413.74232584
2024-09-04,16:44:01.000,248,11053850,4285,0,1725468240,13119.691529409996,31876.217247780005,53413.77726144001
2024-09-04,16:44:02.000,248,11053886,4245,0,1725468241,13119.873409779997,31414.266611490006,53413.77726144001
2024-09-04,16:44:03.000,248,11053856,4325,0,1725468242,13120.041817529993,30028.464046530004,53413.89604248001
2024-09-04,16:44:04.000,248,11053868,3444,0,1725468243,13120.156334799998,28642.753120260008,53413.82617128001
2024-09-04,16:44:05.000,248,11053867,4845,0,1725468244,13120.257379449999,30028.217326979997,53413.91700384
2024-09-04,16:44:06.000,248,11053799,4565,0,1725468245,13120.365160409994,26794.89418206,53413.94495232001
2024-09-04,16:44:07.000,248,11053857,4685,0,1725468246,13120.425787199994,27256.654491840003,53413.9379652
2024-09-04,16:44:08.000,248,11053893,4845,0,1725468247,13120.53356815999,29565.92128332,53413.93097808
2024-09-04,16:44:09.000,248,11053854,4285,0,1725468248,13120.59419494999,28641.977715960005,53414.05674624
2024-09-04,16:44:10.000,248,11053855,4685,0,1725468249,13120.648085429995,28180.012981410007,53414.06373336001
2024-09-04,16:44:11.000,248,11053833,4645,0,1725468250,13120.75586638999,30951.1176231,53414.0078364
2024-09-04,16:44:12.000,248,11053877,4725,0,1725468251,13120.82322949,28641.632308590008,53414.12661744
2024-09-04,16:44:13.000,248,11053887,4885,0,1725468252,13120.957955689992,31874.574800489994,53414.13360456
2024-09-04,16:44:14.000,248,11053865,4605,0,1725468253,13121.126363440002,31412.624164199995,53414.189501520006
2024-09-04,16:44:15.000,248,11053850,3924,0,1725468254,13121.186990230002,31874.321031810003,53414.23142424001
2024-09-04,16:44:16.000,248,11053806,4405,0,1725468255,13121.314980119998,29564.821619039998,53414.29430832
2024-09-04,16:44:17.000,248,11053921,4805,0,1725468256,13121.422761079994,24022.252830030004,53414.27334696
2024-09-04,16:44:18.000,248,11053886,3405,0,1725468257,13121.476651559999,36030.770045009995,53414.3222568
2024-09-04,16:44:19.000,248,11053844,4285,0,1725468258,13121.496860489999,27255.110732369998,53414.37815376001
2024-09-04,16:44:20.000,248,11053913,4725,0,1725468259,13121.523805729994,30026.229472320003,53414.42007648
2024-09-04,16:44:21.000,248,11053844,3965,0,1725468260,13121.597905139999,30949.82058318,53414.5318704
2024-09-04,16:44:22.000,248,11053878,4245,0,1725468261,13121.63158668999,31411.587942090002,53414.54584464001
2024-09-04,16:44:23.000,248,11053893,4525,0,1725468262,13121.69221347999,30025.898163210004,53414.48296056
2024-09-04,16:44:24.000,248,11053880,4165,0,1725468263,13121.75284026999,26330.87815068,53414.56680600001
2024-09-04,16:44:25.000,248,11053880,4485,0,1725468264,13121.81346705999,25869.026202210007,53414.64366432001
2024-09-04,16:44:26.000,248,11053849,4485,0,1725468265,13121.90103909,26330.835855900004,53414.65065144
2024-09-04,16:44:27.000,248,11053870,4085,0,1725468266,13121.97513849999,28640.011008689995,53414.671612800004
2024-09-04,16:44:28.000,248,11053719,4925,0,1725468267,13122.096392079991,28639.912320870004,53414.692574160006
2024-09-04,16:44:29.000,248,11053859,4805,0,1725468268,13122.103128390001,28639.7783874,53414.76244536001
2024-09-04,16:44:30.000,248,11053868,3125,0,1725468269,13122.150282559996,33258.24147906,53414.76943248
2024-09-04,16:44:31.000,248,11053845,4605,0,1725468270,13122.136809939992,29563.228515659997,53414.83231656001
2024-09-04,16:44:32.000,248,11053924,3444,0,1725468271,13122.035765289991,33258.10754559,53414.81135520001
2024-09-04,16:44:33.000,248,11053892,4165,0,1725468272,13121.97513849999,26791.947645720007,53414.87423928
2024-09-04,16:44:34.000,248,11053879,4845,0,1725468273,13121.86062123,32334.234469529998,53414.85327792001
2024-09-04,16:44:35.000,248,11053908,4125,0,1725468274,13121.786521819995,28177.440048959994,53414.860265040006
2024-09-04,16:44:36.000,248,11053836,3325,0,1725468275,13121.705686099995,31410.460081290003,53414.86725216
2024-09-04,16:44:37.000,248,11053846,4205,0,1725468276,13121.71915872,30948.54469065,53414.839303680004
2024-09-04,16:44:38.000,248,11053842,4365,0,1725468277,13121.725895029995,33719.5929393,53414.888213520004
2024-09-04,16:44:39.000,248,11053855,4685,0,1725468278,13121.77978551,30024.544730249996,53414.96507184
2024-09-04,16:44:40.000,248,11053866,4405,0,1725468279,13121.766312889995,26791.36961706,53414.94411048
2024-09-04,16:44:41.000,248,11053875,4925,0,1725468280,13121.77304919999,30486.001927439997,53414.95109760001
2024-09-04,16:44:42.000,248,11053881,4765,0,1725468281,13121.746103959995,29562.037212690004,53415.14673696001
2024-09-04,16:44:43.000,248,11053858,4405,0,1725468282,13121.69894979,30023.70588378,53415.14673696001
2024-09-04,16:44:44.000,248,11053897,4645,0,1725468283,13121.59116882999,26790.467328419996,53415.21660816001
2024-09-04,16:44:45.000,248,11053903,4605,0,1725468284,13121.55075096999,32332.563825720004,53415.26551800001
2024-09-04,16:44:46.000,248,11053860,4485,0,1725468285,13121.496860489999,29561.29000491,53415.27250512
2024-09-04,16:44:47.000,248,11053879,4645,0,1725468286,13121.496860489999,29561.149022309997,53415.33538920001
2024-09-04,16:44:48.000,248,11053827,4525,0,1725468287,13121.503596799994,29561.057383620006,53415.3004536
2024-09-04,16:44:49.000,248,11053880,4325,0,1725468288,13121.510333109989,24942.305277630003,53415.35635056001
2024-09-04,16:44:50.000,248,11053846,4325,0,1725468289,13121.544014659994,31869.943522079993,53415.46814448
2024-09-04,16:44:51.000,248,11053867,4605,0,1725468290,13121.537278349999,28174.930558680004,53415.531028560006
2024-09-04,16:44:52.000,248,11053889,4805,0,1725468291,13121.55075096999,26789.16323937,53415.579938400006
2024-09-04,16:44:53.000,248,11053879,4805,0,1725468292,13121.557487279999,30021.93655215,53415.55198992001
2024-09-04,16:44:54.000,248,11053926,4445,0,1725468293,13121.523805729994,32330.935476690007,53415.62186112001
2024-09-04,16:44:55.000,248,11053879,4805,0,1725468294,13121.463178939994,30021.4783587,53415.614874
2024-09-04,16:44:56.000,248,11053856,4245,0,1725468295,13121.375606909998,32792.33628084,53415.74064216001
2024-09-04,16:44:57.000,248,11053892,4405,0,1725468296,13121.321716429993,28635.527762009995,53415.77557776
2024-09-04,16:44:58.000,248,11053904,4205,0,1725468297,13121.220671779993,29559.02723418,53415.83147472
2024-09-04,16:44:59.000,248,11053840,4205,0,1725468298,13121.166781300002,25864.077712950006,53415.83147472
2024-09-04,16:45:00.000,248,11053856,4165,0,1725468299,13121.065736650002,27249.443231850004,53415.83846184001
2024-09-04,16:45:01.000,248,11053852,3444,0,1725468300,13120.978164619992,25401.85920972,53415.92230728
2024-09-04,16:45:02.000,248,11053831,4605,0,1725468301,13120.863647350001,29096.336439239996,53415.90134592
2024-09-04,16:45:03.000,248,11053861,4765,0,1725468302,13120.72218484,29096.14611273,53415.97121712
2024-09-04,16:45:04.000,248,11053840,4405,0,1725468303,13120.64134912,29095.96988448,53416.062049680004
2024-09-04,16:45:05.000,248,11053829,4565,0,1725468304,13120.54030447,30943.123909679998,53416.138908
2024-09-04,16:45:06.000,248,11053877,4645,0,1725468305,13120.378633029999,30481.138027740002,53416.229740560004
2024-09-04,16:45:07.000,248,11053837,4405,0,1725468306,13120.338215169999,30019.180342320004,53416.17384360001
2024-09-04,16:45:08.000,248,11053841,4645,0,1725468307,13120.136125869998,29095.462347120003,53416.18781784
2024-09-04,16:45:09.000,248,11053845,4605,0,1725468308,13120.048553840003,24015.182552640006,53416.229740560004
2024-09-04,16:45:10.000,248,11053881,4805,0,1725468309,13119.880146089992,26786.167359119994,53416.23672768
2024-09-04,16:45:11.000,248,11053864,4325,0,1725468310,13119.799310369992,25400.639710229996,53416.23672768
2024-09-04,16:45:12.000,248,11053868,4285,0,1725468311,13119.745419890001,26786.174408249994,53416.30659888
2024-09-04,16:45:13.000,248,11053864,4325,0,1725468312,13119.684793100001,32328.12287382,53416.32756024
2024-09-04,16:45:14.000,248,11053876,4365,0,1725468313,13119.630902619996,33251.805623370004,53416.34153448001
2024-09-04,16:45:15.000,248,11053875,4605,0,1725468314,13119.610693689996,27709.765519110006,53416.313586
2024-09-04,16:45:16.000,248,11053864,4285,0,1725468315,13119.60395738,26324.294263260002,53416.37647008
2024-09-04,16:45:17.000,248,11053905,4605,0,1725468316,13119.56353952,31404.39782949,53416.44634128
2024-09-04,16:45:18.000,248,11053866,4365,0,1725468317,13119.44228594,32328.14402121,53416.40441856
2024-09-04,16:45:19.000,248,11053891,4645,0,1725468318,13119.34124129,31866.447153600006,53416.35550872
2024-09-04,16:45:20.000,248,11053758,3965,0,1725468319,13119.287350809995,30942.848993609994,53416.41140568001
2024-09-04,16:45:21.000,248,11053921,4445,0,1725468320,13119.15262460999,31866.545841419997,53416.42537992
2024-09-04,16:45:22.000,248,11053809,4845,0,1725468321,13119.105470439994,29095.525789289997,53416.397431440004
2024-09-04,16:45:23.000,248,11053872,3565,0,1725468322,13119.004425789994,26786.371783890005,53416.467302640005
2024-09-04,16:45:24.000,248,11053871,4725,0,1725468323,13118.916853759998,30481.074585569993,53416.42537992
2024-09-04,16:45:25.000,248,11053863,4885,0,1725468324,13118.809072800002,34175.66460117001,53416.41140568001
2024-09-04,16:45:26.000,248,11053870,4325,0,1725468325,13118.694555529997,30019.088703629997,53416.44634128
2024-09-04,16:45:27.000,248,11053854,4325,0,1725468326,13118.667610290002,29095.272020610006,53416.418392800006
2024-09-04,16:45:28.000,248,11053903,4525,0,1725468327,13118.512675159996,28633.441219529996,53416.397431440004
2024-09-04,16:45:29.000,248,11053906,4205,0,1725468328,13118.391421579996,23553.189621569996,53416.42537992
2024-09-04,16:45:30.000,248,11053888,4205,0,1725468329,13118.270167999995,26324.16737892,53416.37647008
2024-09-04,16:45:31.000,248,11053913,4645,0,1725468330,13118.16238704,28171.44123933,53416.34153448001
2024-09-04,16:45:32.000,248,11053871,4885,0,1725468331,13118.047869769995,27709.65978216,53416.41140568001
2024-09-04,16:45:33.000,248,11053884,4205,0,1725468332,13117.960297739999,29095.138087140003,53416.36249584001
2024-09-04,16:45:34.000,248,11053872,4285,0,1725468333,13117.865989399994,30480.70098168,53416.33454736
2024-09-04,16:45:35.000,248,11053871,4765,0,1725468334,13117.771681059989,29095.15923453,53416.29262464001
2024-09-04,16:45:36.000,248,11053835,4765,0,1725468335,13117.704317959993,29557.060526910005,53416.29262464001
2024-09-04,16:45:37.000,248,11053901,3725,0,1725468336,13117.663900099993,29557.067576040004,53416.32756024
2024-09-04,16:45:38.000,248,11053823,4685,0,1725468337,13117.468547110002,26786.132113469997,53416.17384360001
2024-09-04,16:45:39.000,248,11053832,4325,0,1725468338,13117.374238769997,31404.588155999998,53416.21576632
2024-09-04,16:45:40.000,248,11053874,4125,0,1725468339,13117.279930429992,32790.19334532,53416.229740560004
2024-09-04,16:45:41.000,248,11053860,4125,0,1725468340,13117.239512569991,30943.08866403,53416.29262464001
2024-09-04,16:45:42.000,248,11053899,4805,0,1725468341,13117.226039950001,24939.44333085,53416.229740560004
2024-09-04,16:45:43.000,248,11053876,3685,0,1725468342,13117.286666740001,30481.758351180004,53416.21576632
2024-09-04,16:45:44.000,248,11053811,4725,0,1725468343,13117.374238769997,31867.539768749994,53416.229740560004
2024-09-04,16:45:45.000,248,11053860,4365,0,1725468344,13117.374238769997,30020.428038330007,53416.24371480001
2024-09-04,16:45:46.000,248,11053866,4325,0,1725468345,13117.394447699997,31868.131895669998,53416.23672768
2024-09-04,16:45:47.000,248,11053904,3885,0,1725468346,13117.455074489997,32330.294005860007,53416.21576632
2024-09-04,16:45:48.000,248,11053872,3965,0,1725468347,13117.407920320002,33254.34331017001,53416.180830720004
2024-09-04,16:45:49.000,248,11053871,4605,0,1725468348,13117.394447699997,29559.99296499,53416.14589512
2024-09-04,16:45:50.000,248,11053849,4565,0,1725468349,13117.360766149992,33255.03412491,53416.15288224001
2024-09-04,16:45:51.000,248,11053883,4565,0,1725468350,13117.367502460002,29098.68379953,53416.229740560004
2024-09-04,16:45:52.000,248,11053904,4125,0,1725468351,13117.320348289992,27713.445164970006,53416.21576632
2024-09-04,16:45:53.000,248,11053858,4205,0,1725468352,13117.266457810001,30022.979823390007,53416.26467616
2024-09-04,16:45:54.000,248,11053874,3965,0,1725468353,13117.212567329996,31870.584992909993,53416.18781784
2024-09-04,16:45:55.000,248,11053910,4405,0,1725468354,13117.158676849991,27252.255834719996,53416.138908
2024-09-04,16:45:56.000,248,11053881,4805,0,1725468355,13117.138467919991,27714.354502739996,53416.12493376001
2024-09-04,16:45:57.000,248,11053877,4685,0,1725468356,13117.07784112999,30947.515517670006,53416.17384360001
2024-09-04,16:45:58.000,248,11053920,4485,0,1725468357,13116.99700540999,31409.459104830006,53416.08999816
2024-09-04,16:45:59.000,248,11053882,4405,0,1725468358,13116.922906,28176.636448139994,53415.98519136001
2024-09-04,16:46:00.000,248,11053860,4445,0,1725468359,13116.88248814,27252.960747720004,53416.013139840004
2024-09-04,16:46:01.000,248,11053879,4605,0,1725468360,13116.90269707,27714.904334880004,53416.02012696
2024-09-04,16:46:02.000,248,11053766,4325,0,1725468361,13116.86227921,28176.73513596,53415.95025576
2024-09-04,16:46:03.000,248,11053867,4485,0,1725468362,13116.78144349,27253.0030425,53415.85243608
2024-09-04,16:46:04.000,248,11053857,4605,0,1725468363,13116.741025629999,31871.543674589993,53415.845448960004
2024-09-04,16:46:05.000,248,11053842,4125,0,1725468364,13116.707344079994,30485.938485270002,53415.83846184001
2024-09-04,16:46:06.000,248,11053855,4965,0,1725468365,13116.639980979999,30947.76223722,53415.70570656
2024-09-04,16:46:07.000,248,11053869,4645,0,1725468366,13116.592826809989,29562.114753119997,53415.70570656
2024-09-04,16:46:08.000,248,11053924,4325,0,1725468367,13116.565881569994,28176.5800551,53415.71269368
2024-09-04,16:46:09.000,248,11053884,3765,0,1725468368,13116.606299429994,25867.3555584,53415.698719440006
2024-09-04,16:46:10.000,248,11053845,4565,0,1725468369,13116.619772049999,30947.818630259993,53415.63583536
2024-09-04,16:46:11.000,248,11053851,4565,0,1725468370,13116.619772049999,28638.49544574,53415.57295128001
2024-09-04,16:46:12.000,248,11053914,4085,0,1725468371,13116.653453599989,29562.192293550004,53415.5450028
2024-09-04,16:46:13.000,248,11053877,4525,0,1725468372,13116.69387145999,25867.228674059996,53415.43320888001
2024-09-04,16:46:14.000,248,11053863,4645,0,1725468373,13116.707344079994,29562.051310950003,53415.41923464
2024-09-04,16:46:15.000,248,11053897,4485,0,1725468374,13116.727553009994,30023.945554200007,53415.42622176
2024-09-04,16:46:16.000,248,11053851,4565,0,1725468375,13116.78144349,31871.240562000006,53415.34936344
2024-09-04,16:46:17.000,248,11053875,4645,0,1725468376,13116.81512503999,27714.45319056,53415.33538920001
2024-09-04,16:46:18.000,248,11053904,4365,0,1725468377,13116.85554289999,32332.91628222,53415.18167256
2024-09-04,16:46:19.000,248,11053874,4245,0,1725468378,13116.929642309995,26328.678822119997,53415.21660816001
2024-09-04,16:46:20.000,248,11053894,4085,0,1725468379,13116.990269099995,28637.818729260005,53415.14673696001
2024-09-04,16:46:21.000,248,11053905,4565,0,1725468380,13117.08457744,30947.099619,53415.13276272
2024-09-04,16:46:22.000,248,11053907,4605,0,1725468381,13117.14520423,32794.47216723001,53415.08385288
2024-09-04,16:46:23.000,248,11053897,4725,0,1725468382,13117.266457810001,27252.255834719996,53415.03494304
2024-09-04,16:46:24.000,248,11053825,4685,0,1725468383,13117.387711390002,27714.114832320003,53415.04891728001
2024-09-04,16:46:25.000,248,11053800,4405,0,1725468384,13117.569591760002,26790.495524939994,53415.00000744001
2024-09-04,16:46:26.000,248,11053862,4125,0,1725468385,13117.643691169993,33256.50034395,53414.92314912
2024-09-04,16:46:27.000,248,11053879,4445,0,1725468386,13117.839044159999,36489.492179759996,53414.93712336
2024-09-04,16:46:28.000,248,11053918,4365,0,1725468387,13117.940088809999,30023.508508140003,53414.85327792001
2024-09-04,16:46:29.000,248,11053866,4325,0,1725468388,13118.08155132,28175.994977309994,53414.888213520004
2024-09-04,16:46:30.000,248,11053869,4685,0,1725468389,13118.13544179999,33718.211309820006,53414.82532944
2024-09-04,16:46:31.000,248,11053868,4365,0,1725468390,13118.19606858999,27252.171245160003,53414.78340672001
2024-09-04,16:46:32.000,248,11053887,4085,0,1725468391,13118.25669537999,29561.353447079993,53414.86725216
2024-09-04,16:46:33.000,248,11053831,4685,0,1725468392,13118.32405848,25866.495564540004,53414.839303680004
2024-09-04,16:46:34.000,248,11053880,4004,0,1725468393,13118.28364062,26328.31226736,53414.76943248
2024-09-04,16:46:35.000,248,11053877,4605,0,1725468394,13118.229750139995,30484.958656200004,53414.76943248
2024-09-04,16:46:36.000,248,11053897,4805,0,1725468395,13118.25669537999,28175.642520809997,53414.76244536001
2024-09-04,16:46:37.000,248,11053831,4805,0,1725468396,13118.290376929996,27251.861083440002,53414.75545824
2024-09-04,16:46:38.000,248,11053872,4125,0,1725468397,13118.24322276,31408.500423150006,53414.790393840005
2024-09-04,16:46:39.000,248,11053892,4245,0,1725468398,13118.229750139995,29561.043285360007,53414.7065484
2024-09-04,16:46:40.000,248,11053864,3285,0,1725468399,13118.24322276,32793.99282639001,53414.741484000006
2024-09-04,16:46:41.000,248,11053878,3525,0,1725468400,13118.209541209995,28637.23365147,53414.720522640004
2024-09-04,16:46:42.000,248,11053862,4245,0,1725468401,13118.19606858999,29099.0292069,53414.61571584001
2024-09-04,16:46:43.000,248,11053902,4205,0,1725468402,13118.16238704,26789.61438369,53414.62969008
2024-09-04,16:46:44.000,248,11053803,5044,0,1725468403,13118.189332279995,34179.210313560005,53414.6017416
2024-09-04,16:46:45.000,248,11053856,4485,0,1725468404,13118.209541209995,28175.064492150006,53414.5318704
2024-09-04,16:46:46.000,248,11053906,4325,0,1725468405,13118.23648644999,28174.994000849998,53414.5318704
2024-09-04,16:46:47.000,248,11053872,4285,0,1725468406,13118.27690430999,26327.51571567,53414.51090904
2024-09-04,16:46:48.000,248,11053874,4325,0,1725468407,13118.30384955,28636.7472615,53414.49693480001
2024-09-04,16:46:49.000,248,11053852,4325,0,1725468408,13118.23648644999,35102.68158921,53414.44802496001
2024-09-04,16:46:50.000,248,11053838,4285,0,1725468409,13118.209541209995,29560.49345322,53414.48296056
2024-09-04,16:46:51.000,248,11053834,4045,0,1725468410,13118.19606858999,27713.092708469994,53414.455012080005
2024-09-04,16:46:52.000,248,11053911,4925,0,1725468411,13118.19606858999,32793.4077486,53414.385140880004
2024-09-04,16:46:53.000,248,11053841,4685,0,1725468412,13118.13544179999,31869.746146439997,53414.32924392001
2024-09-04,16:46:54.000,248,11053828,4205,0,1725468413,13118.17585965999,35564.505341159995,53414.39911512001
2024-09-04,16:46:55.000,248,11053852,4165,0,1725468414,13118.128705489995,26327.50866654,53414.26635984
2024-09-04,16:46:56.000,248,11053813,4605,0,1725468415,13118.12196918,28174.951706070002,53414.32924392001
2024-09-04,16:46:57.000,248,11053827,4885,0,1725468416,13118.169123349995,28174.845969119997,53414.27334696
2024-09-04,16:46:58.000,248,11053810,4285,0,1725468417,13118.24322276,32793.25971687,53414.24539848
2024-09-04,16:46:59.000,248,11053826,3605,0,1725468418,13118.249959069995,34640.73095292,53414.238411360006
2024-09-04,16:47:00.000,248,11053839,3645,0,1725468419,13118.30384955,27713.001069780003,53414.20347576
2024-09-04,16:47:01.000,248,11053884,4565,0,1725468420,13118.31732216999,28636.61332803,53414.20347576
2024-09-04,16:47:02.000,248,11053828,4365,0,1725468421,13118.290376929996,24018.15023637,53414.09168184001
2024-09-04,16:47:03.000,248,11053891,4565,0,1725468422,13118.310585859996,26327.417027849995,53414.09866896
2024-09-04,16:47:04.000,248,11053862,4605,0,1725468423,13118.33753109999,32331.450063180004,53414.2523856
2024-09-04,16:47:05.000,248,11053912,4165,0,1725468424,13118.36447634,26789.177337629997,53414.19648864
2024-09-04,16:47:06.000,248,11053895,4645,0,1725468425,13118.357740029991,32793.182176439994,53414.17552728
2024-09-04,16:47:07.000,248,11053942,4085,0,1725468426,13118.357740029991,28636.401854130003,53414.18251440001
2024-09-04,16:47:08.000,248,11053826,4245,0,1725468427,13118.452048369996,32331.18219624,53414.20347576
2024-09-04,16:47:09.000,248,11053829,4805,0,1725468428,13118.36447634,26327.078669609997,53414.189501520006
2024-09-04,16:47:10.000,248,11053870,4325,0,1725468429,13118.377948959991,26326.994080050004,53414.24539848
2024-09-04,16:47:11.000,248,11053825,4645,0,1725468430,13118.391421579996,30945.48536823,53414.19648864
2024-09-04,16:47:12.000,248,11053888,4405,0,1725468431,13118.438575749991,28174.444168710004,53414.18251440001
2024-09-04,16:47:13.000,248,11053824,4245,0,1725468432,13118.526147780001,27250.733222640003,53414.168540160004
2024-09-04,16:47:14.000,248,11053798,4365,0,1725468433,13118.546356710001,23555.988126180004,53414.22443712
2024-09-04,16:47:15.000,248,11053828,4125,0,1725468434,13118.593510879997,27712.71910458,53414.357192400006
2024-09-04,16:47:16.000,248,11053820,4485,0,1725468435,13118.600247189992,30021.880159110005,53414.287321200005
2024-09-04,16:47:17.000,248,11053821,4965,0,1725468436,13118.606983500002,26789.022256769997,53414.25937272001
2024-09-04,16:47:18.000,248,11053813,4565,0,1725468437,13118.714764459997,32331.224491019995,53414.31526968
2024-09-04,16:47:19.000,248,11053821,4965,0,1725468438,13118.627192430002,27250.94469654,53414.37815376001
2024-09-04,16:47:20.000,248,11053899,4805,0,1725468439,13118.600247189992,25865.494588080008,53414.44103784
2024-09-04,16:47:21.000,248,11053860,4405,0,1725468440,13118.566565640001,30483.999974520004,53414.44802496001
2024-09-04,16:47:22.000,248,11053843,4765,0,1725468441,13118.546356710001,33717.062301629994,53414.44802496001
2024-09-04,16:47:23.000,248,11053883,4565,0,1725468442,13118.559829329992,31869.605163839995,53414.4619992
2024-09-04,16:47:24.000,248,11053846,4285,0,1725468443,13118.566565640001,29098.5357678,53414.51090904
2024-09-04,16:47:25.000,248,11053728,4205,0,1725468444,13118.593510879997,29560.352470619997,53414.56680600001
2024-09-04,16:47:26.000,248,11053873,4525,0,1725468445,13118.660873979992,30945.873070379996,53414.6017416
2024-09-04,16:47:27.000,248,11053857,4645,0,1725468446,13118.708028150002,29560.3242741,53414.68558704001
2024-09-04,16:47:28.000,248,11053917,4685,0,1725468447,13118.586774570002,25403.593295700004,53414.741484000006
2024-09-04,16:47:29.000,248,11053831,4605,0,1725468448,13118.526147780001,30945.753235170007,53414.71353552001
2024-09-04,16:47:30.000,248,11053865,4605,0,1725468449,13118.458784679991,29098.253802599997,53414.75545824
2024-09-04,16:47:31.000,248,11053786,4565,0,1725468450,13118.458784679991,29559.901326299994,53414.78340672001
2024-09-04,16:47:32.000,248,11053862,4445,0,1725468451,13118.472257299996,27250.578141780003,53414.83231656001
2024-09-04,16:47:33.000,248,11053867,4565,0,1725468452,13118.472257299996,30945.245697809994,53414.83231656001
2024-09-04,16:47:34.000,248,11053868,4165,0,1725468453,13118.458784679991,34178.026059719996,53414.916162
2024-09-04,16:47:35.000,248,11053866,4325,0,1725468454,13118.431839439996,28173.894336569996,53414.92314912
2024-09-04,16:47:36.000,248,11053863,4565,0,1725468455,13118.485729920001,31406.752238910005,53414.888213520004
2024-09-04,16:47:37.000,248,11053846,4165,0,1725468456,13118.485729920001,27711.936651149997,53414.97904608001
2024-09-04,16:47:38.000,248,11053851,5005,0,1725468457,13118.411630509996,29559.02723418,53414.95109760001
2024-09-04,16:47:39.000,248,11053876,4365,0,1725468458,13118.310585859996,30020.83688787,53414.88122640001
2024-09-04,16:47:40.000,248,11053822,4485,0,1725468459,13118.21627751999,29558.822809410005,53414.89520064
2024-09-04,16:47:41.000,248,11053898,4445,0,1725468460,13118.16238704,27249.415035330007,53414.909174880006
2024-09-04,16:47:42.000,248,11053909,4405,0,1725468461,13118.15565072999,30482.153102459997,53414.96507184
2024-09-04,16:47:43.000,248,11053836,4285,0,1725468462,13118.10176025,31405.68077115,53414.958084720005
2024-09-04,16:47:44.000,248,11053871,4805,0,1725468463,13118.068078699995,31405.52569029,53415.006994560004
2024-09-04,16:47:45.000,248,11053848,4205,0,1725468464,13118.01418821999,28172.540903610003,53414.94411048
2024-09-04,16:47:46.000,248,11053799,4765,0,1725468465,13118.027660839994,25863.16132605,53414.95109760001
2024-09-04,16:47:47.000,248,11053876,4245,0,1725468466,13118.068078699995,28172.23779102,53414.96507184
2024-09-04,16:47:48.000,248,11053852,4045,0,1725468467,13118.02092453,31404.856022940003,53414.909174880006
2024-09-04,16:47:49.000,248,11053855,4605,0,1725468468,13118.0007156,28171.93467843,53415.03494304
2024-09-04,16:47:50.000,248,11053850,4285,0,1725468469,13117.926616189994,33713.840849219996,53415.027955920006
2024-09-04,16:47:51.000,248,11053824,4125,0,1725468470,13117.859253089999,27248.02635672,53414.99302032
2024-09-04,16:47:52.000,248,11053844,4285,0,1725468471,13117.771681059989,30942.538831889993,53415.027955920006
2024-09-04,16:47:53.000,248,11053819,4805,0,1725468472,13117.737999509998,29095.060546709996,53415.01398168
2024-09-04,16:47:54.000,248,11053835,4645,0,1725468473,13117.630218550003,28171.166323259997,53415.02096880001
2024-09-04,16:47:55.000,248,11053832,4205,0,1725468474,13117.569591760002,31403.721113010004,53415.02096880001
2024-09-04,16:47:56.000,248,11053928,4245,0,1725468475,13117.488756040002,33250.81169604001,53414.97205896
2024-09-04,16:47:57.000,248,11053788,4485,0,1725468476,13117.441601869992,27246.835053749994,53414.958084720005
2024-09-04,16:47:58.000,248,11053834,4125,0,1725468477,13117.394447699997,28632.165326999995,53415.00000744001
2024-09-04,16:47:59.000,248,11053827,4645,0,1725468478,13117.367502460002,27246.496695509995,53415.03494304
2024-09-04,16:48:00.000,248,11053819,4525,0,1725468479,13117.293403049996,31402.755382200005,53415.027955920006
2024-09-04,16:48:01.000,248,11053831,4765,0,1725468480,13117.273194119996,31864.515691980007,53415.076865760006
2024-09-04,16:48:02.000,248,11053799,4765,0,1725468481,13117.232776259996,30478.966895699996,53415.055904400004
2024-09-04,16:48:03.000,248,11053856,4125,0,1725468482,13117.239512569991,26784.257044890008,53414.99302032
2024-09-04,16:48:04.000,248,11053824,4405,0,1725468483,13117.138467919991,25398.715297739996,53415.04891728001
2024-09-04,16:48:05.000,248,11053836,4165,0,1725468484,13117.05763219999,24474.93386037,53415.08385288
2024-09-04,16:48:06.000,248,11053885,4645,0,1725468485,13116.96332386,33249.43006656,53415.09782712001
2024-09-04,16:48:07.000,248,11053820,4285,0,1725468486,13116.85554289999,29554.69906836,53415.13276272
2024-09-04,16:48:08.000,248,11053731,4445,0,1725468487,13116.788179799994,30478.191491399994,53415.13276272
2024-09-04,16:48:09.000,248,11053885,4525,0,1725468488,13116.707344079994,33248.97187311,53415.125775600005
2024-09-04,16:48:10.000,248,11053841,4885,0,1725468489,13116.646717289994,30477.888378810007,53415.06289152
2024-09-04,16:48:11.000,248,11053796,4205,0,1725468490,13116.599563119998,20779.617784379996,53415.1607112
2024-09-04,16:48:12.000,248,11053870,4445,0,1725468491,13116.464836919993,33710.47136508,53415.16769832001
2024-09-04,16:48:13.000,248,11053792,4285,0,1725468492,13116.370528580002,30939.472460339995,53415.1607112
2024-09-04,16:48:14.000,248,11053888,4205,0,1725468493,13116.289692860002,28630.297307550005,53415.25154376
2024-09-04,16:48:15.000,248,11053866,4325,0,1725468494,13116.154966659997,33710.35152986999,53415.18167256
2024-09-04,16:48:16.000,248,11053830,3965,0,1725468495,13116.040449389991,30939.43721469,53415.18167256
2024-09-04,16:48:17.000,248,11053816,4125,0,1725468496,13115.979822599991,27706.79078625,53415.20962104
2024-09-04,16:48:18.000,248,11053911,4805,0,1725468497,13115.85856901999,33710.40792291,53415.223595280004
2024-09-04,16:48:19.000,248,11053850,4285,0,1725468498,13115.80467854,28168.656832980007,53415.2305824
2024-09-04,16:48:20.000,248,11053845,4805,0,1725468499,13115.71710650999,37404.962692860005,53415.27250512
2024-09-04,16:48:21.000,248,11053815,4645,0,1725468500,13115.67668864999,33248.605318350004,53415.26551800001
2024-09-04,16:48:22.000,248,11053870,4365,0,1725468501,13115.488071969994,29092.247943840004,53415.2305824
2024-09-04,16:48:23.000,248,11053870,4205,0,1725468502,13115.326400529993,26783.143282350007,53415.16769832001
2024-09-04,16:48:24.000,248,11053826,4125,0,1725468503,13115.232092189988,30015.782661660007,53415.14673696001
2024-09-04,16:48:25.000,248,11053858,4325,0,1725468504,13115.184938019993,26783.009348880005,53415.14673696001
2024-09-04,16:48:26.000,248,11053822,4685,0,1725468505,13115.144520159993,32786.54189598,53415.09782712001
2024-09-04,16:48:27.000,248,11053891,4845,0,1725468506,13115.070420750002,30015.55004037,53415.04891728001
2024-09-04,16:48:28.000,248,11053898,4205,0,1725468507,13115.003057649992,33248.17532142,53415.06289152
2024-09-04,16:48:29.000,248,11053898,4325,0,1725468508,13115.050211820002,25397.361864780003,53415.00000744001
2024-09-04,16:48:30.000,248,11053850,4004,0,1725468509,13115.030002890002,34171.89331662,53415.027955920006
2024-09-04,16:48:31.000,248,11053855,4885,0,1725468510,13115.097365989997,28168.332573000007,53415.09782712001
2024-09-04,16:48:32.000,248,11053816,4245,0,1725468511,13115.171465400002,24011.932903709996,53415.027955920006
2024-09-04,16:48:33.000,248,11053848,3245,0,1725468512,13115.259037429998,32786.443208159995,53415.06987864001
2024-09-04,16:48:34.000,248,11053906,4165,0,1725468513,13115.306191599993,25397.474650860007,53414.93712336
2024-09-04,16:48:35.000,248,11053832,4365,0,1725468514,13115.360082079998,30015.68397384,53415.03494304
2024-09-04,16:48:36.000,248,11053885,4885,0,1725468515,13115.488071969994,27706.656852779997,53415.06987864001
2024-09-04,16:48:37.000,248,11053876,3325,0,1725468516,13115.62279817,30015.620531670007,53415.13974984
2024-09-04,16:48:38.000,248,11053907,4725,0,1725468517,13115.66321603,30015.70512123,53415.15372408
2024-09-04,16:48:39.000,248,11053880,4205,0,1725468518,13115.68342496,30477.430185360005,53415.10481424
2024-09-04,16:48:40.000,248,11053819,4525,0,1725468519,13115.67668864999,30939.28213383,53415.076865760006
2024-09-04,16:48:41.000,248,11053832,4325,0,1725468520,13115.74405175,26782.91771019,53415.11878848001
2024-09-04,16:48:42.000,248,11053884,4125,0,1725468521,13115.791205919995,31862.950785120003,53415.11180136
2024-09-04,16:48:43.000,248,11053882,4285,0,1725468522,13115.811414849995,29553.937762319998,53415.1607112
2024-09-04,16:48:44.000,248,11053828,4285,0,1725468523,13115.811414849995,30939.458362079997,53415.09084
2024-09-04,16:48:45.000,248,11053870,4125,0,1725468524,13115.76426068,27245.065722119994,53415.13276272
2024-09-04,16:48:46.000,248,11053825,4565,0,1725468525,13115.72384282,30016.092823379993,53415.09782712001
2024-09-04,16:48:47.000,248,11053942,4245,0,1725468526,13115.750788059995,34634.40788331001,53415.09084
2024-09-04,16:48:48.000,248,11053920,4165,0,1725468527,13115.811414849995,26783.55918102,53415.06289152
2024-09-04,16:48:49.000,248,11053818,4365,0,1725468528,13115.912459499996,29092.62859686,53415.055904400004
2024-09-04,16:48:50.000,248,11053833,4965,0,1725468529,13115.952877359996,30016.374788579997,53415.06987864001
2024-09-04,16:48:51.000,248,11053815,4765,0,1725468530,13115.94614105,30939.994095960006,53415.03494304
2024-09-04,16:48:52.000,248,11053872,4125,0,1725468531,13115.94614105,33249.084659190004,53415.09084
2024-09-04,16:48:53.000,248,11053897,5005,0,1725468532,13115.98655891,29092.734333810004,53415.125775600005
2024-09-04,16:48:54.000,248,11053891,4685,0,1725468533,13115.939404739991,29092.727284680004,53415.16769832001
2024-09-04,16:48:55.000,248,11053875,5044,0,1725468534,13115.87877794999,28169.241910769997,53415.09084
2024-09-04,16:48:56.000,248,11053890,4245,0,1725468535,13115.82488747,30478.44526008,53415.09084
2024-09-04,16:48:57.000,248,11053885,4605,0,1725468536,13115.872041639996,26784.059669249997,53415.09782712001
2024-09-04,16:48:58.000,248,11053840,4445,0,1725468537,13116.006767840001,29555.129065290006,53415.18865968001
2024-09-04,16:48:59.000,248,11053882,4285,0,1725468538,13116.154966659997,30940.741303739997,53415.21660816001
2024-09-04,16:49:00.000,248,11053869,4805,0,1725468539,13116.303165479992,33711.916436729996,53415.18167256
2024-09-04,16:49:01.000,248,11053853,4685,0,1725468540,13116.350319650002,28632.045491790006,53415.195646800006
2024-09-04,16:49:02.000,248,11053768,4325,0,1725468541,13116.451364299988,30017.735270670004,53415.223595280004
2024-09-04,16:49:03.000,248,11053901,4885,0,1725468542,13116.579354189998,27246.93374157,53415.25154376
2024-09-04,16:49:04.000,248,11053883,4565,0,1725468543,13116.653453599989,24476.033524650004,53415.18167256
2024-09-04,16:49:05.000,248,11053829,4685,0,1725468544,13116.69387145999,30941.629494120003,53415.11180136
2024-09-04,16:49:06.000,248,11053858,4004,0,1725468545,13116.78144349,33712.720037549996,53415.20962104
2024-09-04,16:49:07.000,248,11053879,4565,0,1725468546,13116.81512503999,30018.10887456,53415.18865968001
2024-09-04,16:49:08.000,248,11053869,4525,0,1725468547,13116.81512503999,31865.495521050005,53415.15372408
2024-09-04,16:49:09.000,248,11053838,4365,0,1725468548,13116.91616968999,28632.686962620006,53415.20962104
2024-09-04,16:49:10.000,248,11053820,4205,0,1725468549,13116.87575182999,26785.427200470003,53415.13974984
2024-09-04,16:49:11.000,248,11053826,4445,0,1725468550,13116.93637861999,30480.087707369996,53415.16769832001
2024-09-04,16:49:12.000,248,11053845,4485,0,1725468551,13116.95658754999,28171.032389789994,53415.16769832001
2024-09-04,16:49:13.000,248,11053854,4325,0,1725468552,13117.09805005999,30018.482478449994,53415.20962104
2024-09-04,16:49:14.000,248,11053825,4605,0,1725468553,13117.158676849991,27709.5047013,53415.174685440004
2024-09-04,16:49:15.000,248,11053849,4765,0,1725468554,13117.286666740001,25400.44233459,53415.13974984
2024-09-04,16:49:16.000,248,11053912,4245,0,1725468555,13117.340557219992,28171.532878020007,53415.13276272
2024-09-04,16:49:17.000,248,11053884,4405,0,1725468556,13117.374238769997,32789.967773159995,53415.11878848001
2024-09-04,16:49:18.000,248,11053819,4805,0,1725468557,13117.461810799992,24938.851203929997,53415.13276272
2024-09-04,16:49:19.000,248,11053864,4485,0,1725468558,13117.475283419997,31866.397809689995,53415.1607112
2024-09-04,16:49:20.000,248,11053906,4325,0,1725468559,13117.515701279997,32790.0946575,53415.08385288
2024-09-04,16:49:21.000,248,11053862,4485,0,1725468560,13117.508964970002,30942.715060140006,53414.9860332
2024-09-04,16:49:22.000,248,11053852,4205,0,1725468561,13117.529173900002,31866.306171000004,53415.03494304
2024-09-04,16:49:23.000,248,11053839,4765,0,1725468562,13117.549382830002,28171.645664099997,53415.03494304
2024-09-04,16:49:24.000,248,11053857,4765,0,1725468563,13117.549382830002,26786.054573040004,53415.01398168
2024-09-04,16:49:25.000,248,11053833,4645,0,1725468564,13117.535910209997,25400.470531109997,53415.04193016
2024-09-04,16:49:26.000,248,11053782,4325,0,1725468565,13117.502228659992,29094.975957150004,53414.916162
2024-09-04,16:49:27.000,248,11053863,4565,0,1725468566,13117.475283419997,28171.250912820004,53414.94411048
2024-09-04,16:49:28.000,248,11053883,4725,0,1725468567,13117.482019729992,28633.025320860004,53414.89520064
2024-09-04,16:49:29.000,248,11053884,4125,0,1725468568,13117.488756040002,27247.490622840007,53414.96507184
2024-09-04,16:49:30.000,248,11053898,4325,0,1725468569,13117.522437589992,34636.64245752001,53414.909174880006
2024-09-04,16:49:31.000,248,11053855,4685,0,1725468570,13117.542646519993,30942.052441919994,53414.958084720005
2024-09-04,16:49:32.000,248,11053864,4045,0,1725468571,13117.583064379993,29556.545940419994,53414.888213520004
2024-09-04,16:49:33.000,248,11053876,4565,0,1725468572,13117.636954859998,28171.060586310006,53414.790393840005
2024-09-04,16:49:34.000,248,11053873,4725,0,1725468573,13117.764944749993,23552.780772030004,53414.839303680004
2024-09-04,16:49:35.000,248,11053862,4165,0,1725468574,13117.859253089999,30942.122933220002,53414.78340672001
2024-09-04,16:49:36.000,248,11053880,4125,0,1725468575,13117.98050667,30018.42608541,53414.76943248
2024-09-04,16:49:37.000,248,11053858,4205,0,1725468576,13118.15565072999,27709.222736099997,53414.81834232
2024-09-04,16:49:38.000,248,11053858,4125,0,1725468577,13118.25669537999,30480.172296930003,53414.741484000006
2024-09-04,16:49:39.000,248,11053905,5044,0,1725468578,13118.377948959991,27247.41308241,53414.8462908
2024-09-04,16:49:40.000,248,11053903,4004,0,1725468579,13118.526147780001,31403.833899089994,53414.76943248
2024-09-04,16:49:41.000,248,11053914,4205,0,1725468580,13118.694555529997,32789.30515494,53414.81834232
2024-09-04,16:49:42.000,248,11053906,4245,0,1725468581,13118.802336489993,35560.30405968,53414.80436808
2024-09-04,16:49:43.000,248,11053898,4085,0,1725468582,13118.910117449988,33712.98085536,53414.8462908
2024-09-04,16:49:44.000,248,11053912,4205,0,1725468583,13119.071788889989,24476.40712854,53414.790393840005
2024-09-04,16:49:45.000,248,11053937,4565,0,1725468584,13119.206515089994,27247.384885890002,53414.790393840005
2024-09-04,16:49:46.000,248,11053903,4565,0,1725468585,13119.2806145,32327.48845212,53414.790393840005
2024-09-04,16:49:47.000,248,11053858,4245,0,1725468586,13119.368186529995,31865.685847560002,53414.89520064
2024-09-04,16:49:48.000,248,11053877,4805,0,1725468587,13119.41534069999,30018.397888890002,53414.888213520004
2024-09-04,16:49:49.000,248,11053850,4245,0,1725468588,13119.449022249995,30018.397888890002,53414.87423928
2024-09-04,16:49:50.000,248,11053886,4325,0,1725468589,13119.46249487,30942.059491050008,53414.83231656001
2024-09-04,16:49:51.000,248,11053855,4805,0,1725468590,13119.45575855999,26323.758529380008,53414.85327792001
2024-09-04,16:49:52.000,248,11053780,4125,0,1725468591,13119.45575855999,26785.539986550008,53414.81834232
2024-09-04,16:49:53.000,248,11053860,4365,0,1725468592,13119.56353952,26785.483593509998,53414.860265040006
2024-09-04,16:49:54.000,248,11053868,4445,0,1725468593,13119.637638929991,34636.43098362,53414.909174880006
2024-09-04,16:49:55.000,248,11053867,4685,0,1725468594,13119.731947269996,29556.242827830007,53414.860265040006
2024-09-04,16:49:56.000,248,11053921,4925,0,1725468595,13119.772365129997,27246.997183739993,53414.86725216
2024-09-04,16:49:57.000,248,11053897,4685,0,1725468596,13119.853200849997,33712.459219740005,53414.916162
2024-09-04,16:49:58.000,248,11053872,4365,0,1725468597,13119.853200849997,27246.75751332,53414.95109760001
2024-09-04,16:49:59.000,248,11053841,4645,0,1725468598,13119.846464540002,30479.425089149998,53414.95109760001
2024-09-04,16:50:00.000,248,11053875,3965,0,1725468599,13119.826255610002,26784.736385729993,53414.9860332
2024-09-04,16:50:01.000,248,11053871,4605,0,1725468600,13119.853200849997,33711.986928030004,53414.9860332
2024-09-04,16:50:02.000,248,11053906,4205,0,1725468601,13119.738683579992,30940.938679380008,53415.00000744001
2024-09-04,16:50:03.000,248,11053891,4365,0,1725468602,13119.597221069991,28631.707133550008,53415.01398168
2024-09-04,16:50:04.000,248,11053886,4405,0,1725468603,13119.44228594,25860.715277940006,53415.006994560004
2024-09-04,16:50:05.000,248,11053880,4285,0,1725468604,13119.347977599995,25398.778739910005,53414.916162
2024-09-04,16:50:06.000,248,11053891,4725,0,1725468605,13119.32103236,28169.52387597,53414.95109760001
2024-09-04,16:50:07.000,248,11053925,4605,0,1725468606,13119.307559739995,30016.762490730005,53414.97904608001
2024-09-04,16:50:08.000,248,11053923,4805,0,1725468607,13119.32103236,29554.818903570005,53414.909174880006
2024-09-04,16:50:09.000,248,11053884,4125,0,1725468608,13119.287350809995,35096.59114089,53414.97205896
2024-09-04,16:50:10.000,248,11053851,4845,0,1725468609,13119.23346032999,25398.461529060005,53414.96507184
2024-09-04,16:50:11.000,248,11053864,4004,0,1725468610,13119.19977878,28631.248940100006,53414.97904608001
2024-09-04,16:50:12.000,248,11053870,4325,0,1725468611,13119.19304246999,27245.749487730005,53414.92314912
2024-09-04,16:50:13.000,248,11053845,4765,0,1725468612,13119.206515089994,30478.558046160004,53415.01398168
2024-09-04,16:50:14.000,248,11053898,4165,0,1725468613,13119.267141879995,34634.97886284,53414.9860332
2024-09-04,16:50:15.000,248,11053851,4885,0,1725468614,13119.307559739995,33249.58514742,53415.06987864001
2024-09-04,16:50:16.000,248,11053869,4845,0,1725468615,13119.45575855999,29093.08679031,53414.958084720005
2024-09-04,16:50:17.000,248,11053930,3565,0,1725468616,13119.529857969996,23089.27932714,53415.027955920006
2024-09-04,16:50:18.000,248,11053874,4485,0,1725468617,13119.597221069991,27245.48162079,53415.09782712001
2024-09-04,16:50:19.000,248,11053846,4125,0,1725468618,13119.644375240001,28630.875336209996,53415.09782712001
2024-09-04,16:50:20.000,248,11053900,4325,0,1725468619,13119.731947269996,33248.80974312,53415.125775600005
2024-09-04,16:50:21.000,248,11053840,4365,0,1725468620,13119.711738339996,31401.317359680004,53415.15372408
2024-09-04,16:50:22.000,248,11053883,4925,0,1725468621,13119.637638929991,25859.33364846,53415.28647936001
2024-09-04,16:50:23.000,248,11053885,4685,0,1725468622,13119.657847859991,32786.330422080006,53415.25853088
2024-09-04,16:50:24.000,248,11053873,4565,0,1725468623,13119.570275829996,27244.389005639998,53415.30744072
2024-09-04,16:50:25.000,248,11053889,4565,0,1725468624,13119.509649039996,29553.359733660007,53415.31442784001
2024-09-04,16:50:26.000,248,11053915,4805,0,1725468625,13119.368186529995,36480.434047710005,53415.28647936001
2024-09-04,16:50:27.000,248,11053911,4885,0,1725468626,13119.26040557,30015.098896049996,53415.21660816001
2024-09-04,16:50:28.000,248,11053901,4525,0,1725468627,13119.19304246999,29091.47958867,53415.3004536
2024-09-04,16:50:29.000,248,11053829,4485,0,1725468628,13119.21325139999,34633.18838382,53415.39827328
2024-09-04,16:50:30.000,248,11053896,4445,0,1725468629,13119.246932949995,28167.902576070002,53415.33538920001
2024-09-04,16:50:31.000,248,11053908,3525,0,1725468630,13119.267141879995,31400.58425016,53415.35635056001
2024-09-04,16:50:32.000,248,11053873,4765,0,1725468631,13119.327768669995,28167.817986509996,53415.363337680006
2024-09-04,16:50:33.000,248,11053888,3325,0,1725468632,13119.388395459995,30014.929716929997,53415.40526040001
2024-09-04,16:50:34.000,248,11053867,4085,0,1725468633,13119.44228594,29552.95793325,53415.43320888001
2024-09-04,16:50:35.000,248,11053863,4525,0,1725468634,13119.43554962999,30014.513818260006,53415.45417024001
2024-09-04,16:50:36.000,248,11053861,5044,0,1725468635,13119.469231179995,28628.816990249994,53415.46814448
2024-09-04,16:50:37.000,248,11053884,4045,0,1725468636,13119.428813319995,30937.632637410003,53415.56596416
2024-09-04,16:50:38.000,248,11053860,4325,0,1725468637,13119.327768669995,26319.310528350004,53415.60089976001
2024-09-04,16:50:39.000,248,11053914,4125,0,1725468638,13119.23346032999,30937.259033520008,53415.59391264
2024-09-04,16:50:40.000,248,11053872,3965,0,1725468639,13119.118943059999,34631.63757522,53415.67077096001
2024-09-04,16:50:41.000,248,11053942,4405,0,1725468640,13118.869699589988,30937.16739483,53415.56596416
2024-09-04,16:50:42.000,248,11053931,4045,0,1725468641,13118.761918629993,31398.892458960006,53415.614874
2024-09-04,16:50:43.000,248,11053847,4805,0,1725468642,13118.728237080002,27704.471622480007,53415.64282248
2024-09-04,16:50:44.000,248,11053904,4405,0,1725468643,13118.708028150002,29551.618598550005,53415.60089976001
2024-09-04,16:50:45.000,248,11053916,4165,0,1725468644,13118.748446010002,27704.436376829995,53415.64282248
2024-09-04,16:50:46.000,248,11053878,4285,0,1725468645,13118.788863870002,31398.80082027,53415.58692552
2024-09-04,16:50:47.000,248,11053853,4605,0,1725468646,13118.869699589988,30936.927724409994,53415.64282248
2024-09-04,16:50:48.000,248,11053944,4004,0,1725468647,13118.923590069993,33707.69400786,53415.71968080001
2024-09-04,16:50:49.000,248,11053851,4645,0,1725468648,13119.004425789994,29089.512881400005,53415.71968080001
2024-09-04,16:50:50.000,248,11053878,4245,0,1725468649,13119.166097229994,34630.918563960004,53415.81051336
2024-09-04,16:50:51.000,248,11053924,4004,0,1725468650,13119.071788889989,28627.47765555,53415.726667920004
2024-09-04,16:50:52.000,248,11053885,4565,0,1725468651,13119.091997819989,29550.984176850005,53415.88737168001
2024-09-04,16:50:53.000,248,11053911,4525,0,1725468652,13119.071788889989,30012.758584890005,53415.894358800004
2024-09-04,16:50:54.000,248,11053861,4685,0,1725468653,13119.078525199999,30936.321499230005,53415.87339744
2024-09-04,16:50:55.000,248,11053856,4365,0,1725468654,13119.091997819989,32321.694067260003,53415.83846184001
2024-09-04,16:50:56.000,248,11053867,4485,0,1725468655,13119.11220674999,30936.3849414,53415.92230728
2024-09-04,16:50:57.000,248,11053889,4605,0,1725468656,13119.19977878,29551.118110320007,53415.95724288001
2024-09-04,16:50:58.000,248,11053903,4605,0,1725468657,13119.226724019994,30936.504776610003,53415.964230000005
2024-09-04,16:50:59.000,248,11053894,4165,0,1725468658,13119.24019664,30936.568218779998,53416.05506256001
2024-09-04,16:51:00.000,248,11053860,3725,0,1725468659,13119.43554962999,26318.654959260006,53416.04807544
2024-09-04,16:51:01.000,248,11053867,4685,0,1725468660,13119.60395738,33707.47548483001,53416.10397240001
2024-09-04,16:51:02.000,248,11053879,4325,0,1725468661,13119.779101439992,27704.189657280003,53416.2087792
2024-09-04,16:51:03.000,248,11053841,3924,0,1725468662,13119.954245499997,24471.557327100003,53416.33454736
2024-09-04,16:51:04.000,248,11053902,3165,0,1725468663,13120.075499079998,33245.877305040005,53416.32756024
2024-09-04,16:51:05.000,248,11053878,4125,0,1725468664,13120.176543729998,32322.229801139998,53416.4533284
2024-09-04,16:51:06.000,248,11053893,5044,0,1725468665,13120.223697899994,29551.407124649995,53416.467302640005
2024-09-04,16:51:07.000,248,11053879,4605,0,1725468666,13120.210225279989,29551.400075519996,53416.50922536001
2024-09-04,16:51:08.000,248,11053844,4125,0,1725468667,13120.190016349989,30936.87133137,53416.49525112
2024-09-04,16:51:09.000,248,11053923,4605,0,1725468668,13120.196752659998,30936.779692680007,53416.57909656001
2024-09-04,16:51:10.000,248,11053849,4725,0,1725468669,13120.176543729998,24471.564376230002,53416.62101928
2024-09-04,16:51:11.000,248,11053894,3325,0,1725468670,13120.190016349989,30013.259073120003,53416.60704504001
2024-09-04,16:51:12.000,248,11053898,4325,0,1725468671,13120.142862179993,33707.764499159995,53416.662942
2024-09-04,16:51:13.000,248,11053869,3965,0,1725468672,13120.035081219998,25395.444501420003,53416.64896776
2024-09-04,16:51:14.000,248,11053907,4845,0,1725468673,13119.846464540002,30475.533969390002,53416.704864720006
2024-09-04,16:51:15.000,248,11053853,4645,0,1725468674,13119.725210960001,25395.881547480007,53416.683903360004
2024-09-04,16:51:16.000,248,11053737,4765,0,1725468675,13119.684793100001,28166.838157439997,53416.73980032
2024-09-04,16:51:17.000,248,11053829,4605,0,1725468676,13119.758892509992,31861.37882913,53416.81665864
2024-09-04,16:51:18.000,248,11053787,4805,0,1725468677,13119.792574059997,28167.007336559996,53416.85858136
2024-09-04,16:51:19.000,248,11053857,4725,0,1725468678,13119.839728229992,27705.33161634,53416.94242680001
2024-09-04,16:51:20.000,248,11053834,4405,0,1725468679,13119.806046680002,27705.416205899994,53416.9074912
2024-09-04,16:51:21.000,248,11053881,4805,0,1725468680,13119.832991919997,30938.231813460006,53416.92845256
2024-09-04,16:51:22.000,248,11053855,4805,0,1725468681,13119.698265719991,30476.464454550005,53416.970375280005
2024-09-04,16:51:23.000,248,11053907,4805,0,1725468682,13119.60395738,30014.795783459995,53416.91447832001
2024-09-04,16:51:24.000,248,11053898,3245,0,1725468683,13119.529857969996,31400.281137569997,53416.95640104
2024-09-04,16:51:25.000,248,11053936,3365,0,1725468684,13119.47596748999,34171.4421723,53416.87954272
2024-09-04,16:51:26.000,248,11053848,3325,0,1725468685,13119.47596748999,31862.534886449997,53416.970375280005
2024-09-04,16:51:27.000,248,11053895,4525,0,1725468686,13119.44228594,33710.03431902001,53417.068194960004
2024-09-04,16:51:28.000,248,11053851,4805,0,1725468687,13119.489440109995,33248.555974439994,53416.970375280005
2024-09-04,16:51:29.000,248,11053883,4365,0,1725468688,13119.49617641999,24936.08089584,53417.040246480006
2024-09-04,16:51:30.000,248,11053920,4085,0,1725468689,13119.52312166,32787.21156333,53416.970375280005
2024-09-04,16:51:31.000,248,11053900,3885,0,1725468690,13119.550066899996,36020.17520262,53417.03325936001
2024-09-04,16:51:32.000,248,11053902,4205,0,1725468691,13119.570275829996,29093.08679031,53416.99133664001
2024-09-04,16:51:33.000,248,11053852,3965,0,1725468692,13119.56353952,32326.085675249997,53417.01229800001
2024-09-04,16:51:34.000,248,11053849,4685,0,1725468693,13119.53659427999,31864.40995503,53416.99133664001
2024-09-04,16:51:35.000,248,11053878,4085,0,1725468694,13119.4827038,29093.700064620003,53417.02627224
2024-09-04,16:51:36.000,248,11053904,4125,0,1725468695,13119.449022249995,28170.18649419,53417.019285120004
2024-09-04,16:51:37.000,248,11053857,4485,0,1725468696,13119.36145022,29093.982029820007,53416.99832376
2024-09-04,16:51:38.000,248,11053814,4405,0,1725468697,13119.37492283999,29555.904469589994,53417.0472336
2024-09-04,16:51:39.000,248,11053877,4565,0,1725468698,13119.38165915,23090.512924890005,53417.08216920001
2024-09-04,16:51:40.000,248,11053895,4605,0,1725468699,13119.347977599995,29556.29922087,53417.00531088
2024-09-04,16:51:41.000,248,11053874,4485,0,1725468700,13119.347977599995,32789.28400755,53416.99832376
2024-09-04,16:51:42.000,248,11053885,4845,0,1725468701,13119.38165915,30480.320328660004,53417.019285120004
2024-09-04,16:51:43.000,248,11053842,4125,0,1725468702,13119.36145022,26324.047543709996,53417.00531088
2024-09-04,16:51:44.000,248,11053805,4725,0,1725468703,13119.287350809995,29557.011182999995,53416.99133664001
2024-09-04,16:51:45.000,248,11053868,4205,0,1725468704,13119.23346032999,29095.300217130003,53416.93543968
2024-09-04,16:51:46.000,248,11053919,4725,0,1725468705,13119.17283353999,25862.625592170007,53417.019285120004
2024-09-04,16:51:47.000,248,11053866,4325,0,1725468706,13119.038107339999,29095.518740159998,53416.88652984
2024-09-04,16:51:48.000,248,11053919,4605,0,1725468707,13118.903381139993,29095.702017539996,53416.83762
2024-09-04,16:51:49.000,248,11053869,4805,0,1725468708,13118.815809109998,30019.38476709,53416.73980032
2024-09-04,16:51:50.000,248,11053863,4525,0,1725468709,13118.809072800002,30943.130958809998,53416.802684400005
2024-09-04,16:51:51.000,248,11053854,4285,0,1725468710,13118.849490660003,27710.280105600003,53416.69787760001
2024-09-04,16:51:52.000,248,11053885,4565,0,1725468711,13118.889908519988,30943.10981142,53416.64198064
2024-09-04,16:51:53.000,248,11053888,4205,0,1725468712,13118.957271619998,29095.737263190007,53416.67691624001
2024-09-04,16:51:54.000,248,11053843,4765,0,1725468713,13119.065052579994,32328.489428579996,53416.71883896
2024-09-04,16:51:55.000,248,11053820,4165,0,1725468714,13119.21325139999,33713.9536353,53416.66992912
2024-09-04,16:51:56.000,248,11053922,4485,0,1725468715,13119.30082343,27248.230781489998,53416.69089048
2024-09-04,16:51:57.000,248,11053931,5125,0,1725468716,13119.34124129,29557.321344719996,53416.71185184
2024-09-04,16:51:58.000,248,11053867,4645,0,1725468717,13119.38165915,30942.743256660004,53416.66992912
2024-09-04,16:51:59.000,248,11053925,3765,0,1725468718,13119.43554962999,26324.287214130003,53416.64198064
2024-09-04,16:52:00.000,248,11053883,4685,0,1725468719,13119.489440109995,30018.88427886,53416.61403216
2024-09-04,16:52:01.000,248,11053857,4965,0,1725468720,13119.51638534999,31866.17223753,53416.5231996
2024-09-04,16:52:02.000,248,11053886,4325,0,1725468721,13119.53659427999,32327.862056009995,53416.42537992
2024-09-04,16:52:03.000,248,11053864,4365,0,1725468722,13119.637638929991,29094.983006280003,53416.47428976
2024-09-04,16:52:04.000,248,11053859,4645,0,1725468723,13119.745419890001,28171.30025673,53416.48826400001
2024-09-04,16:52:05.000,248,11053832,4045,0,1725468724,13119.806046680002,31865.819781030004,53416.40441856
2024-09-04,16:52:06.000,248,11053887,4605,0,1725468725,13119.934036569997,34174.889196870005,53416.41140568001
2024-09-04,16:52:07.000,248,11053879,4525,0,1725468726,13120.008135980002,24938.280224400005,53416.35550872
2024-09-04,16:52:08.000,248,11053875,4845,0,1725468727,13120.075499079998,25400.026435919994,53416.28563752
2024-09-04,16:52:09.000,248,11053909,4925,0,1725468728,13120.136125869998,28632.708110010004,53416.24371480001
2024-09-04,16:52:10.000,248,11053883,4525,0,1725468729,13120.196752659998,32327.276978220005,53416.2087792
2024-09-04,16:52:11.000,248,11053862,4325,0,1725468730,13120.257379449999,24937.977111810003,53416.138908
2024-09-04,16:52:12.000,248,11053892,4085,0,1725468731,13120.264115759994,28632.482537849995,53416.11794664
2024-09-04,16:52:13.000,248,11053879,4565,0,1725468732,13120.250643139989,29094.165307200004,53416.09698528
2024-09-04,16:52:14.000,248,11053879,4525,0,1725468733,13120.311269929989,22166.583455789994,53416.062049680004
2024-09-04,16:52:15.000,248,11053859,4645,0,1725468734,13120.304533619994,28632.052540920005,53416.034101200006
2024-09-04,16:52:16.000,248,11053855,4525,0,1725468735,13120.378633029999,34173.775434330004,53415.98519136001
2024-09-04,16:52:17.000,248,11053912,4325,0,1725468736,13120.47967768,30479.044436130003,53416.013139840004
2024-09-04,16:52:18.000,248,11053883,4565,0,1725468737,13120.5605134,28631.552052690007,53415.99217848
2024-09-04,16:52:19.000,248,11053894,4045,0,1725468738,13120.66155805,31402.374729179995,53415.98519136001
2024-09-04,16:52:20.000,248,11053843,4965,0,1725468739,13120.71544852999,28631.291234880002,53416.034101200006
2024-09-04,16:52:21.000,248,11053880,4205,0,1725468740,13120.829965799996,30940.283110289995,53416.07602392001
2024-09-04,16:52:22.000,248,11053852,4325,0,1725468741,13120.850174729996,26321.996246880008,53415.94326864
2024-09-04,16:52:23.000,248,11053847,4765,0,1725468742,13120.769339009996,29092.77662859,53416.02012696
2024-09-04,16:52:24.000,248,11053886,4125,0,1725468743,13120.728921149996,30016.35364119,53415.964230000005
2024-09-04,16:52:25.000,248,11053906,4405,0,1725468744,13120.688503289995,27707.178488399994,53416.062049680004
2024-09-04,16:52:26.000,248,11053864,4405,0,1725468745,13120.607667569995,25859.925775380005,53416.013139840004
2024-09-04,16:52:27.000,248,11053883,4845,0,1725468746,13120.57398601999,31401.613423140006,53416.02711408001
2024-09-04,16:52:28.000,248,11053859,4445,0,1725468747,13120.49315029999,27245.277196020004,53415.90134592
2024-09-04,16:52:29.000,248,11053898,3525,0,1725468748,13120.526831849995,33248.89433268001,53415.915320160006
2024-09-04,16:52:30.000,248,11053834,4245,0,1725468749,13120.51335922999,31863.394880310007,53415.93628152001
2024-09-04,16:52:31.000,248,11053866,3525,0,1725468750,13120.567249709995,32787.05648247,53415.85942320001
2024-09-04,16:52:32.000,248,11053870,4245,0,1725468751,13120.55377708999,29554.269071429997,53415.93628152001
2024-09-04,16:52:33.000,248,11053844,4285,0,1725468752,13120.54030447,27245.15031168,53415.88038456
2024-09-04,16:52:34.000,248,11053872,4165,0,1725468753,13120.567249709995,27245.00932908,53415.85942320001
2024-09-04,16:52:35.000,248,11053919,3965,0,1725468754,13120.54030447,27244.924739520007,53415.85243608
2024-09-04,16:52:36.000,248,11053836,3924,0,1725468755,13120.547040779995,32786.619436409994,53415.83147472
2024-09-04,16:52:37.000,248,11053884,4205,0,1725468756,13120.59419494999,31401.02834535,53415.77557776
2024-09-04,16:52:38.000,248,11053910,4085,0,1725468757,13120.5605134,30939.070659930003,53415.78256488
2024-09-04,16:52:39.000,248,11053861,4765,0,1725468758,13120.55377708999,27244.431300419994,53415.71968080001
2024-09-04,16:52:40.000,248,11053952,4325,0,1725468759,13120.55377708999,29553.535961910005,53415.747629280006
2024-09-04,16:52:41.000,248,11053897,4725,0,1725468760,13120.60093126,34171.625449679996,53415.726667920004
2024-09-04,16:52:42.000,248,11053869,4205,0,1725468761,13120.627876499995,24473.51698524,53415.6847452
2024-09-04,16:52:43.000,248,11053886,4045,0,1725468762,13120.67503066999,26782.73443281,53415.628848240005
2024-09-04,16:52:44.000,248,11053888,4205,0,1725468763,13120.668294359995,30477.268055370005,53415.59391264
2024-09-04,16:52:45.000,248,11053840,4165,0,1725468764,13120.648085429995,29091.9800769,53415.56596416
2024-09-04,16:52:46.000,248,11053870,4085,0,1725468765,13120.627876499995,29092.085813850004,53415.58692552
2024-09-04,16:52:47.000,248,11053877,3645,0,1725468766,13120.59419494999,30477.64165926,53415.531028560006
2024-09-04,16:52:48.000,248,11053878,4045,0,1725468767,13120.58072233,30477.824936639998,53415.45417024001
2024-09-04,16:52:49.000,248,11053861,4805,0,1725468768,13120.61440387999,29554.346611860004,53415.53801568
2024-09-04,16:52:50.000,248,11053832,3485,0,1725468769,13120.627876499995,24936.320566259994,53415.48211872001
2024-09-04,16:52:51.000,248,11053918,4405,0,1725468770,13120.68176698,35096.478354809995,53415.510067200004
2024-09-04,16:52:52.000,248,11053890,3325,0,1725468771,13120.809756869996,32325.599285279997,53415.43320888001
2024-09-04,16:52:53.000,248,11053836,4485,0,1725468772,13121.011846169997,31863.895368540005,53415.49609296
2024-09-04,16:52:54.000,248,11053874,4325,0,1725468773,13121.099418199992,28169.439286409994,53415.49609296
2024-09-04,16:52:55.000,248,11053834,4325,0,1725468774,13121.207199160002,27707.678976630006,53415.48211872001
2024-09-04,16:52:56.000,248,11053914,4325,0,1725468775,13121.301507499993,24474.976155149998,53415.51705432
2024-09-04,16:52:57.000,248,11053887,4805,0,1725468776,13121.314980119998,30016.81888377,53415.52404144001
2024-09-04,16:52:58.000,248,11053877,4405,0,1725468777,13121.274562259998,30016.83298203,53415.60089976001
2024-09-04,16:52:59.000,248,11053921,4485,0,1725468778,13121.200462849993,27245.904568590006,53415.59391264
2024-09-04,16:53:00.000,248,11053743,4485,0,1725468779,13121.119627129992,30016.889375069994,53415.677758080004
2024-09-04,16:53:01.000,248,11053914,4045,0,1725468780,13120.998373549992,28169.636662050005,53415.70570656
2024-09-04,16:53:02.000,248,11053849,4845,0,1725468781,13120.971428309997,24475.12418688,53415.628848240005
2024-09-04,16:53:03.000,248,11053854,3965,0,1725468782,13120.924274140001,30017.107898100003,53415.64980960001
2024-09-04,16:53:04.000,248,11053841,4605,0,1725468783,13120.964692000001,30017.199536789994,53415.63583536
2024-09-04,16:53:05.000,248,11053910,4004,0,1725468784,13120.951219379996,32788.27598196,53415.69173232001
2024-09-04,16:53:06.000,248,11053844,4245,0,1725468785,13121.059000339992,26784.6588453,53415.71269368
2024-09-04,16:53:07.000,248,11053882,4165,0,1725468786,13121.173517609997,30017.537895030007,53415.677758080004
2024-09-04,16:53:08.000,248,11053837,4725,0,1725468787,13121.267825950003,29555.812830900002,53415.65679672
2024-09-04,16:53:09.000,248,11053820,4245,0,1725468788,13121.362134289993,27246.820955489995,53415.71269368
2024-09-04,16:53:10.000,248,11053850,4205,0,1725468789,13121.402552149993,32788.839912359996,53415.76160352
2024-09-04,16:53:11.000,248,11053872,4325,0,1725468790,13121.416024769998,23090.660956620006,53415.78955200001
2024-09-04,16:53:12.000,248,11053842,4205,0,1725468791,13121.442970009994,27247.194559380005,53415.66378384
2024-09-04,16:53:13.000,248,11053916,4525,0,1725468792,13121.456442629998,32327.467304730002,53415.76859064001
2024-09-04,16:53:14.000,248,11053879,4725,0,1725468793,13121.469915249989,28171.074684570005,53415.78256488
2024-09-04,16:53:15.000,248,11053909,4605,0,1725468794,13121.416024769998,28632.983026079994,53415.866410320006
2024-09-04,16:53:16.000,248,11053820,3965,0,1725468795,13121.335189049998,28171.159274129997,53415.88038456
2024-09-04,16:53:17.000,248,11053915,4485,0,1725468796,13121.341925359993,29556.729217800006,53415.9292944
2024-09-04,16:53:18.000,248,11053806,3885,0,1725468797,13121.308243809988,30480.292132140006,53415.915320160006
2024-09-04,16:53:19.000,248,11053873,4725,0,1725468798,13121.227408090002,27247.504721100006,53415.94326864
2024-09-04,16:53:20.000,248,11053816,4045,0,1725468799,13121.193726539997,31865.812731900005,53415.894358800004
2024-09-04,16:53:21.000,248,11053834,4285,0,1725468800,13121.173517609997,26323.871315459997,53415.95025576
2024-09-04,16:53:22.000,248,11053914,4165,0,1725468801,13121.119627129992,30018.679854090005,53415.98519136001
2024-09-04,16:53:23.000,248,11053888,4125,0,1725468802,13121.032055099997,30480.52475343,53415.95025576
2024-09-04,16:53:24.000,248,11053899,4685,0,1725468803,13121.005109860002,31404.285043409996,53416.02711408001
2024-09-04,16:53:25.000,248,11053866,4325,0,1725468804,13121.011846169997,29095.272020610006,53415.97121712
2024-09-04,16:53:26.000,248,11053852,4205,0,1725468805,13120.984900930001,36946.543670700004,53415.9292944
2024-09-04,16:53:27.000,248,11053894,4165,0,1725468806,13120.971428309997,30942.827846219996,53415.93628152001
2024-09-04,16:53:28.000,248,11053868,4365,0,1725468807,13121.038791409992,30481.067536439994,53415.98519136001
2024-09-04,16:53:29.000,248,11053876,4245,0,1725468808,13121.072472959997,28633.73023386,53415.99217848
2024-09-04,16:53:30.000,248,11053822,4125,0,1725468809,13121.139836059992,24939.048579570008,53415.93628152001
2024-09-04,16:53:31.000,248,11053854,3485,0,1725468810,13121.240880709993,30019.2226371,53416.083011040006
2024-09-04,16:53:32.000,248,11053865,4685,0,1725468811,13121.281298569993,31866.552890549996,53416.04108832
2024-09-04,16:53:33.000,248,11053914,4125,0,1725468812,13121.314980119998,28171.828941479995,53416.062049680004
2024-09-04,16:53:34.000,248,11053870,4125,0,1725468813,13121.348661669988,32328.27795468,53416.04108832
2024-09-04,16:53:35.000,248,11053853,4685,0,1725468814,13121.395815839998,30942.665716229996,53416.08999816
2024-09-04,16:53:36.000,248,11053864,4285,0,1725468815,13121.436233699998,26324.30836152,53416.10397240001
2024-09-04,16:53:37.000,248,11053828,4245,0,1725468816,13121.496860489999,31404.355534710005,53416.08999816
2024-09-04,16:53:38.000,248,11053866,4365,0,1725468817,13121.523805729994,30480.69393255,53416.11794664
2024-09-04,16:53:39.000,248,11053830,4445,0,1725468818,13121.604641449994,33713.35445925,53416.11095952
2024-09-04,16:53:40.000,248,11053915,4325,0,1725468819,13121.69221347999,29095.03235019,53416.180830720004
2024-09-04,16:53:41.000,248,11053856,4325,0,1725468820,13121.705686099995,27247.610458049996,53416.16685648
2024-09-04,16:53:42.000,248,11053911,4885,0,1725468821,13121.82020337,30942.235719300006,53416.19480496001
2024-09-04,16:53:43.000,248,11053870,4125,0,1725468822,13121.92124802,28171.250912820004,53416.15986936
2024-09-04,16:53:44.000,248,11053891,4565,0,1725468823,13122.008820049996,36022.36748205,53416.25768904
2024-09-04,16:53:45.000,248,11053817,4765,0,1725468824,13122.062710530001,29095.00415367,53416.313586
2024-09-04,16:53:46.000,248,11053844,4205,0,1725468825,13122.170491489996,29094.983006280003,53416.34153448001
2024-09-04,16:53:47.000,248,11053860,4125,0,1725468826,13122.217645659992,34637.00196315,53416.25768904
2024-09-04,16:53:48.000,248,11053910,4205,0,1725468827,13122.318690309992,28633.2226965,53416.26467616
2024-09-04,16:53:49.000,248,11053887,4605,0,1725468828,13122.332162929997,31866.01715667,53416.32756024
2024-09-04,16:53:50.000,248,11053851,4805,0,1725468829,13122.305217690002,28171.257961950003,53416.46031552001
2024-09-04,16:53:51.000,248,11053847,4805,0,1725468830,13122.291745069997,23091.098002679995,53416.42537992
2024-09-04,16:53:52.000,248,11053914,4205,0,1725468831,13122.298481379992,31403.862095610006,53416.47428976
2024-09-04,16:53:53.000,248,11053877,3924,0,1725468832,13122.291745069997,30018.25690629,53416.48127688
2024-09-04,16:53:54.000,248,11053853,4645,0,1725468833,13122.271536139997,27247.09587156,53416.46031552001
2024-09-04,16:53:55.000,248,11053740,3405,0,1725468834,13122.217645659992,30479.791643909994,53416.60704504001
2024-09-04,16:53:56.000,248,11053861,4845,0,1725468835,13122.190700419997,22628.597534250002,53416.50223824
2024-09-04,16:53:57.000,248,11053882,4325,0,1725468836,13122.130073629996,28632.26401482,53416.57909656001
2024-09-04,16:53:58.000,248,11053713,4725,0,1725468837,13122.116601009991,29093.953833299995,53416.53018672001
2024-09-04,16:53:59.000,248,11053902,4325,0,1725468838,13122.035765289991,21704.668065150006,53416.565122320004
2024-09-04,16:54:00.000,248,11053857,4445,0,1725468839,13121.988611119996,33712.02217368,53416.55813520001
2024-09-04,16:54:01.000,248,11053858,4325,0,1725468840,13121.93472063999,28170.087806370007,53416.62800640001
2024-09-04,16:54:02.000,248,11053880,4125,0,1725468841,13121.91451170999,24013.66698969,53416.62800640001
2024-09-04,16:54:03.000,248,11053869,4605,0,1725468842,13121.88083016,28631.918607450003,53416.65595488001
2024-09-04,16:54:04.000,248,11053915,4565,0,1725468843,13121.88083016,31402.734234810006,53416.64198064
2024-09-04,16:54:05.000,248,11053849,4525,0,1725468844,13121.948193259996,32326.339443930003,53416.69089048
2024-09-04,16:54:06.000,248,11053833,4525,0,1725468845,13121.97513849999,29555.36168658,53416.69787760001
2024-09-04,16:54:07.000,248,11053909,4605,0,1725468846,13122.0425016,32326.21960872,53416.64198064
2024-09-04,16:54:08.000,248,11053863,4685,0,1725468847,13122.143546250001,29555.143163550005,53416.62101928
2024-09-04,16:54:09.000,248,11053867,4405,0,1725468848,13122.237854589992,30016.83298203,53416.662942
2024-09-04,16:54:10.000,248,11053873,4445,0,1725468849,13122.285008760002,30478.565095290003,53416.634993520005
2024-09-04,16:54:11.000,248,11053878,4205,0,1725468850,13122.305217690002,29554.741363139998,53416.704864720006
2024-09-04,16:54:12.000,248,11053873,4645,0,1725468851,13122.311953999997,30016.424132490007,53416.62800640001
2024-09-04,16:54:13.000,248,11053883,4765,0,1725468852,13122.345635550002,31863.606354210002,53416.72582608001
2024-09-04,16:54:14.000,248,11053888,4125,0,1725468853,13122.325426620002,28168.959945569994,53416.662942
2024-09-04,16:54:15.000,248,11053872,4125,0,1725468854,13122.298481379992,29092.45236861,53416.662942
2024-09-04,16:54:16.000,248,11053896,4125,0,1725468855,13122.311953999997,27245.115066030005,53416.71883896
2024-09-04,16:54:17.000,248,11053898,3405,0,1725468856,13122.258063519992,30016.00118469,53416.72582608001
2024-09-04,16:54:18.000,248,11053888,4125,0,1725468857,13122.183964110001,26783.249019299998,53416.74678744001
2024-09-04,16:54:19.000,248,11053937,4725,0,1725468858,13122.103128390001,29554.135137959995,53416.753774560006
2024-09-04,16:54:20.000,248,11053845,4605,0,1725468859,13121.96166588,28630.424191889993,53416.704864720006
2024-09-04,16:54:21.000,248,11053783,4685,0,1725468860,13121.83367598999,34172.259871379996,53416.77473592001
2024-09-04,16:54:22.000,248,11053880,4205,0,1725468861,13121.71242240999,26783.22082278,53416.753774560006
2024-09-04,16:54:23.000,248,11053852,4165,0,1725468862,13121.584432519994,30939.59934468,53416.69787760001
2024-09-04,16:54:24.000,248,11053882,4325,0,1725468863,13121.469915249989,28630.558125359996,53416.704864720006
2024-09-04,16:54:25.000,248,11053841,4685,0,1725468864,13121.416024769998,26321.474611259997,53416.683903360004
2024-09-04,16:54:26.000,248,11053803,4445,0,1725468865,13121.375606909998,30016.043479469998,53416.78172304
2024-09-04,16:54:27.000,248,11053829,4485,0,1725468866,13121.409288459989,30939.74737641,53416.79569728001
2024-09-04,16:54:28.000,248,11053809,4605,0,1725468867,13121.389079529989,37405.216461539996,53416.78172304
2024-09-04,16:54:29.000,248,11053840,4365,0,1725468868,13121.341925359993,30477.96591924,53416.71883896
2024-09-04,16:54:30.000,248,11053834,4205,0,1725468869,13121.288034879988,28630.699107959997,53416.83063288
2024-09-04,16:54:31.000,248,11053786,4045,0,1725468870,13121.220671779993,29554.304317079994,53416.83063288
2024-09-04,16:54:32.000,248,11053898,4285,0,1725468871,13121.160044989992,31401.50768619,53416.78871016
2024-09-04,16:54:33.000,248,11053859,4725,0,1725468872,13121.085945580002,30477.831985769997,53416.78172304
2024-09-04,16:54:34.000,248,11053784,4125,0,1725468873,13120.991637239997,33248.718104429994,53416.704864720006
2024-09-04,16:54:35.000,248,11053841,4845,0,1725468874,13120.924274140001,33248.67580965,53416.74678744001
2024-09-04,16:54:36.000,248,11053815,4525,0,1725468875,13120.883856280001,32786.809762920006,53416.77473592001
2024-09-04,16:54:37.000,248,11053877,4605,0,1725468876,13120.78281163,29092.339582529996,53416.78871016
2024-09-04,16:54:38.000,248,11053818,4285,0,1725468877,13120.7626027,28168.692078630003,53416.704864720006
2024-09-04,16:54:39.000,248,11053831,4645,0,1725468878,13120.7626027,27245.086869510007,53416.732813200004
2024-09-04,16:54:40.000,248,11053847,4805,0,1725468879,13120.816493179991,30016.01528295,53416.683903360004
2024-09-04,16:54:41.000,248,11053858,3965,0,1725468880,13120.870383659996,29092.367779049993,53416.73980032
2024-09-04,16:54:42.000,248,11053854,4485,0,1725468881,13120.917537829991,27245.037525599997,53416.704864720006
2024-09-04,16:54:43.000,248,11053818,3245,0,1725468882,13120.904065210001,29554.113990569997,53416.65595488001
2024-09-04,16:54:44.000,248,11053738,4205,0,1725468883,13120.937746759992,30477.683954039996,53416.7677488
2024-09-04,16:54:45.000,248,11053858,4485,0,1725468884,13120.890592589996,28630.466486670004,53416.72582608001
2024-09-04,16:54:46.000,248,11053786,4125,0,1725468885,13120.809756869996,32324.908470540002,53416.753774560006
2024-09-04,16:54:47.000,248,11053857,4805,0,1725468886,13120.7626027,27244.917690389993,53416.73980032
2024-09-04,16:54:48.000,248,11053713,4805,0,1725468887,13120.688503289995,29092.170403409997,53416.72582608001
2024-09-04,16:54:49.000,248,11053817,4725,0,1725468888,13120.67503066999,31863.119964240002,53416.71185184
2024-09-04,16:54:50.000,248,11053804,4325,0,1725468889,13120.607667569995,32324.978961839995,53416.69787760001
2024-09-04,16:54:51.000,248,11053808,4125,0,1725468890,13120.59419494999,27244.981132560002,53416.65595488001
2024-09-04,16:54:52.000,248,11053904,4125,0,1725468891,13120.58072233,33710.40792291,53416.62101928
2024-09-04,16:54:53.000,248,11053814,4325,0,1725468892,13120.55377708999,28630.424191889993,53416.704864720006
2024-09-04,16:54:54.000,248,11053867,4085,0,1725468893,13120.53356815999,29554.07169579,53416.71883896
2024-09-04,16:54:55.000,248,11053822,4285,0,1725468894,13120.506622919995,33248.61941661,53416.753774560006
2024-09-04,16:54:56.000,248,11053804,4365,0,1725468895,13120.45273243999,29554.163334480007,53416.77473592001
2024-09-04,16:54:57.000,248,11053878,4205,0,1725468896,13120.39884196,24474.123210420003,53416.81665864
2024-09-04,16:54:58.000,248,11053892,4205,0,1725468897,13120.297797309999,33248.72515355999,53416.79569728001
2024-09-04,16:54:59.000,248,11053755,4004,0,1725468898,13120.210225279989,31401.571128359996,53416.78172304
2024-09-04,16:55:00.000,248,11053910,4565,0,1725468899,13120.109180629988,27707.136193619997,53416.78172304
2024-09-04,16:55:01.000,248,11053891,4445,0,1725468900,13119.987927050002,30478.10690184,53416.78871016
2024-09-04,16:55:02.000,248,11053893,4725,0,1725468901,13119.886882400002,27707.291274479998,53416.74678744001
2024-09-04,16:55:03.000,248,11053889,4485,0,1725468902,13119.799310369992,29092.804825109997,53416.64896776
2024-09-04,16:55:04.000,248,11053868,4165,0,1725468903,13119.657847859991,26783.763605789994,53416.704864720006
2024-09-04,16:55:05.000,248,11053899,4445,0,1725468904,13119.590484759996,29092.868267280006,53416.71883896
2024-09-04,16:55:06.000,248,11053907,4525,0,1725468905,13119.50291273,28169.263058159995,53416.65595488001
2024-09-04,16:55:07.000,248,11053866,4245,0,1725468906,13119.41534069999,30478.42411269,53416.565122320004
2024-09-04,16:55:08.000,248,11053850,4325,0,1725468907,13119.34124129,28631.199596189996,53416.62800640001
2024-09-04,16:55:09.000,248,11053861,4525,0,1725468908,13119.287350809995,30940.318355940006,53416.683903360004
2024-09-04,16:55:10.000,248,11053900,4245,0,1725468909,13119.15262460999,29093.157281609994,53416.62101928
2024-09-04,16:55:11.000,248,11053873,4445,0,1725468910,13119.078525199999,30478.727225280003,53416.62101928
2024-09-04,16:55:12.000,248,11053884,4325,0,1725468911,13118.977480549998,28169.742398999995,53416.60005792
2024-09-04,16:55:13.000,248,11053855,4645,0,1725468912,13118.862963279993,31402.677841769997,53416.5930708
2024-09-04,16:55:14.000,248,11053858,4004,0,1725468913,13118.755182319997,27246.4473516,53416.57210944
2024-09-04,16:55:15.000,248,11053901,4645,0,1725468914,13118.606983500002,30017.559042420005,53416.537173840006
2024-09-04,16:55:16.000,248,11053862,4165,0,1725468915,13118.519411469992,30941.396872829995,53416.50223824
2024-09-04,16:55:17.000,248,11053899,4805,0,1725468916,13118.431839439996,24937.878423989998,53416.53018672001
2024-09-04,16:55:18.000,248,11053836,4445,0,1725468917,13118.36447634,32789.171221469995,53416.39044432001
2024-09-04,16:55:19.000,248,11053860,4165,0,1725468918,13118.26343169,28171.088782830004,53416.418392800006
2024-09-04,16:55:20.000,248,11053921,4645,0,1725468919,13118.21627751999,27709.532897819998,53416.44634128
2024-09-04,16:55:21.000,248,11053905,4525,0,1725468920,13118.15565072999,28171.638614969997,53416.4533284
2024-09-04,16:55:22.000,248,11053827,4685,0,1725468921,13118.06134239,26786.456373449997,53416.34153448001
2024-09-04,16:55:23.000,248,11053872,4365,0,1725468922,13118.04113346,29557.716096000004,53416.348521600004
2024-09-04,16:55:24.000,248,11053827,4925,0,1725468923,13118.007451909994,33252.69381375,53416.369482960006
2024-09-04,16:55:25.000,248,11053879,4485,0,1725468924,13117.987242979994,34638.5175261,53416.397431440004
2024-09-04,16:55:26.000,248,11053870,4325,0,1725468925,13117.899670949999,27711.147148589997,53416.39044432001
2024-09-04,16:55:27.000,248,11053883,4645,0,1725468926,13117.832307849989,28635.182354639997,53416.30659888
2024-09-04,16:55:28.000,248,11053878,3965,0,1725468927,13117.744735819993,29097.210531360004,53416.369482960006
2024-09-04,16:55:29.000,248,11053838,4285,0,1725468928,13117.616745929998,28173.85204179,53416.26467616
2024-09-04,16:55:30.000,248,11053866,4365,0,1725468929,13117.522437589992,30483.280963259996,53416.19480496001
2024-09-04,16:55:31.000,248,11053924,4285,0,1725468930,13117.461810799992,31407.231579750005,53416.229740560004
2024-09-04,16:55:32.000,248,11053863,4645,0,1725468931,13117.529173900002,30021.971797799997,53416.17384360001
2024-09-04,16:55:33.000,248,11053872,4004,0,1725468932,13117.731263199988,30945.873070379996,53416.229740560004
2024-09-04,16:55:34.000,248,11053872,4205,0,1725468933,13117.778417369998,29098.662652140003,53416.24371480001
2024-09-04,16:55:35.000,248,11053865,4445,0,1725468934,13117.879462019999,28175.191376489995,53416.29262464001
2024-09-04,16:55:36.000,248,11053901,4605,0,1725468935,13117.98050667,32332.084484880004,53416.27166328001
2024-09-04,16:55:37.000,248,11053921,4725,0,1725468936,13117.940088809999,28637.53676406,53416.28563752
2024-09-04,16:55:38.000,248,11053821,4725,0,1725468937,13117.906407259994,27252.35452254,53416.180830720004
2024-09-04,16:55:39.000,248,11053868,4405,0,1725468938,13117.812098919989,30947.536665060004,53416.15986936
2024-09-04,16:55:40.000,248,11053889,4605,0,1725468939,13117.717790579998,32333.473163489994,53416.08999816
2024-09-04,16:55:41.000,248,11053843,4725,0,1725468940,13117.562855449993,31410.121723050004,53416.11794664
2024-09-04,16:55:42.000,248,11053910,4205,0,1725468941,13117.354029839997,27253.764348540004,53416.04807544
2024-09-04,16:55:43.000,248,11053826,3885,0,1725468942,13117.192358399996,32796.44592363,53415.964230000005
2024-09-04,16:55:44.000,248,11053883,4565,0,1725468943,13116.91616968999,26330.73011895,53415.915320160006
2024-09-04,16:55:45.000,248,11053888,4045,0,1725468944,13116.76123456,31411.545647310006,53415.894358800004
2024-09-04,16:55:46.000,248,11053921,4605,0,1725468945,13116.653453599989,26331.230607179998,53415.83147472
2024-09-04,16:55:47.000,248,11053924,4004,0,1725468946,13116.606299429994,26331.392737169997,53415.88737168001
2024-09-04,16:55:48.000,248,11053924,4165,0,1725468947,13116.619772049999,27255.336304530007,53415.83147472
2024-09-04,16:55:49.000,248,11053908,4325,0,1725468948,13116.673662529989,30950.532545309994,53415.83147472
2024-09-04,16:55:50.000,248,11053875,4605,0,1725468949,13116.720816699999,31874.462014410004,53415.81750048001
2024-09-04,16:55:51.000,248,11053920,4245,0,1725468950,13116.808388729994,26332.196337989997,53415.83846184001
2024-09-04,16:55:52.000,248,11053903,4605,0,1725468951,13116.87575182999,29103.604092270005,53415.83846184001
2024-09-04,16:55:53.000,248,11053884,4004,0,1725468952,13117.05763219999,28641.86492988,53415.78955200001
2024-09-04,16:55:54.000,248,11053896,4325,0,1725468953,13117.04415958,31875.279713490003,53415.78256488
2024-09-04,16:55:55.000,248,11053898,4205,0,1725468954,13117.11825898999,30027.935361779993,53415.845448960004
2024-09-04,16:55:56.000,248,11053897,4525,0,1725468955,13117.219303639991,34646.96238384,53415.80352624
2024-09-04,16:55:57.000,248,11053888,4645,0,1725468956,13117.340557219992,28180.851827880004,53415.81051336
2024-09-04,16:55:58.000,248,11053871,4565,0,1725468957,13117.394447699997,24024.085603829997,53415.80352624
2024-09-04,16:55:59.000,248,11053850,4325,0,1725468958,13117.495492349997,25409.944561829994,53415.7546164
2024-09-04,16:56:00.000,248,11053917,4525,0,1725468959,13117.583064379993,30952.774168649994,53415.77557776
2024-09-04,16:56:01.000,248,11053886,4085,0,1725468960,13117.711054269988,25872.184212449996,53415.76160352
2024-09-04,16:56:02.000,248,11053863,4605,0,1725468961,13117.886198329994,23562.91037184,53415.726667920004
2024-09-04,16:56:03.000,248,11053840,4085,0,1725468962,13118.08155132,30029.408629950005,53415.796539120005
2024-09-04,16:56:04.000,248,11053906,4325,0,1725468963,13118.21627751999,28181.965590420004,53415.71269368
2024-09-04,16:56:05.000,248,11053834,4004,0,1725468964,13118.411630509996,26796.34630284,53415.71968080001
2024-09-04,16:56:06.000,248,11053872,3965,0,1725468965,13118.640665049992,30029.535514289993,53415.74064216001
2024-09-04,16:56:07.000,248,11053790,4445,0,1725468966,13118.741709699992,35572.16069634,53415.6847452
2024-09-04,16:56:08.000,248,11053817,4485,0,1725468967,13118.883172209993,32800.696549019995,53415.747629280006
2024-09-04,16:56:09.000,248,11053863,4645,0,1725468968,13119.024634719994,27719.91626631,53415.7546164
2024-09-04,16:56:10.000,248,11053842,3965,0,1725468969,13119.159360919999,30952.985642550004,53415.73365504
2024-09-04,16:56:11.000,248,11053891,4605,0,1725468970,13119.30082343,29105.26768695,53415.74064216001
2024-09-04,16:56:12.000,248,11053897,4645,0,1725468971,13119.49617641999,28181.401660019998,53415.83147472
2024-09-04,16:56:13.000,248,11053849,4925,0,1725468972,13119.644375240001,31414.442839740004,53415.81051336
2024-09-04,16:56:14.000,248,11053861,4605,0,1725468973,13119.799310369992,26333.634360509997,53415.85243608
2024-09-04,16:56:15.000,248,11053938,4045,0,1725468974,13119.913827639997,27257.31711006,53415.85243608
2024-09-04,16:56:16.000,248,11053835,4605,0,1725468975,13119.981190739993,26333.401739220004,53415.81051336
2024-09-04,16:56:17.000,248,11053829,4565,0,1725468976,13120.102444319993,30490.238454570004,53415.915320160006
2024-09-04,16:56:18.000,248,11053850,3885,0,1725468977,13120.196752659998,30952.026960870004,53415.90134592
2024-09-04,16:56:19.000,248,11053956,4405,0,1725468978,13120.203488969993,29104.492282649997,53415.90134592
2024-09-04,16:56:20.000,248,11053902,4165,0,1725468979,13120.257379449999,39265.91186547,53415.94326864
2024-09-04,16:56:21.000,248,11053856,4285,0,1725468980,13120.216961589998,26333.239609230004,53415.93628152001
2024-09-04,16:56:22.000,248,11053844,4365,0,1725468981,13120.183280039993,28642.68967809,53416.013139840004
2024-09-04,16:56:23.000,248,11053948,4325,0,1725468982,13120.115916939998,30952.104501299997,53416.0690368
2024-09-04,16:56:24.000,248,11053866,3444,0,1725468983,13120.068762770003,30490.210258050007,53416.062049680004
2024-09-04,16:56:25.000,248,11053910,3285,0,1725468984,13120.001399669993,28642.83770982,53416.09698528
2024-09-04,16:56:26.000,248,11053867,4645,0,1725468985,13119.960981809993,27719.049223320006,53416.11794664
2024-09-04,16:56:27.000,248,11053885,4645,0,1725468986,13119.940772879992,32337.963459299994,53416.08999816
2024-09-04,16:56:28.000,248,11053933,4765,0,1725468987,13119.927300260002,32337.91411539,53416.10397240001
2024-09-04,16:56:29.000,248,11053869,4445,0,1725468988,13119.974454429997,30028.478144790002,53416.08999816
2024-09-04,16:56:30.000,248,11053867,4685,0,1725468989,13119.981190739993,23562.057427110005,53416.10397240001
2024-09-04,16:56:31.000,248,11053933,4805,0,1725468990,13119.934036569997,29104.654412639997,53416.11794664
2024-09-04,16:56:32.000,248,11053917,4765,0,1725468991,13119.940772879992,27257.070390509994,53416.12493376001
2024-09-04,16:56:33.000,248,11053898,3965,0,1725468992,13119.893618709997,33723.32897820001,53416.07602392001
2024-09-04,16:56:34.000,248,11053891,4605,0,1725468993,13119.819519299992,34185.17387754,53416.0690368
2024-09-04,16:56:35.000,248,11053910,4245,0,1725468994,13119.731947269996,32799.618032130005,53416.09698528
2024-09-04,16:56:36.000,248,11053896,4405,0,1725468995,13119.630902619996,30490.245503700004,53416.062049680004
2024-09-04,16:56:37.000,248,11053858,4085,0,1725468996,13119.60395738,28642.767218520006,53416.062049680004
2024-09-04,16:56:38.000,248,11053869,4685,0,1725468997,13119.52312166,32337.759034529998,53416.04108832
2024-09-04,16:56:39.000,248,11053900,4365,0,1725468998,13119.42207701,30952.132697819994,53416.083011040006
2024-09-04,16:56:40.000,248,11053891,4765,0,1725468999,13119.34124129,31414.132678020003,53416.05506256001
2024-09-04,16:56:41.000,248,11053898,4125,0,1725469000,13119.25366925999,30952.252533029998,53416.00615272001
2024-09-04,16:56:42.000,248,11053910,4445,0,1725469001,13119.15262460999,28642.84475895,53415.964230000005
2024-09-04,16:56:43.000,248,11053925,4685,0,1725469002,13119.091997819989,27257.190225719998,53415.93628152001
2024-09-04,16:56:44.000,248,11053917,4805,0,1725469003,13119.017898409998,33261.7519458,53415.90134592
2024-09-04,16:56:45.000,248,11053904,4165,0,1725469004,13118.943798999993,30490.520419769993,53415.88038456
2024-09-04,16:56:46.000,248,11053948,4325,0,1725469005,13118.815809109998,26795.54270202,53415.90833304001
2024-09-04,16:56:47.000,248,11053837,4565,0,1725469006,13118.681082909992,30028.886994329994,53415.8244876
2024-09-04,16:56:48.000,248,11053875,4445,0,1725469007,13118.526147780001,30028.97863302,53415.80352624
2024-09-04,16:56:49.000,248,11053898,4205,0,1725469008,13118.351003719996,31414.8093945,53415.83147472
2024-09-04,16:56:50.000,248,11053915,4605,0,1725469009,13118.189332279995,26334.24763482,53415.78955200001
2024-09-04,16:56:51.000,248,11053688,4045,0,1725469010,13118.05460607999,34648.336964190006,53415.71968080001
2024-09-04,16:56:52.000,248,11053885,4645,0,1725469011,13117.886198329994,29567.704713209998,53415.67077096001
2024-09-04,16:56:53.000,248,11053883,4445,0,1725469012,13117.805362609994,30029.64125124,53415.64980960001
2024-09-04,16:56:54.000,248,11053924,4285,0,1725469013,13117.704317959993,30029.648300369998,53415.55198992001
2024-09-04,16:56:55.000,248,11053863,4885,0,1725469014,13117.657163789998,30491.500248840006,53415.49609296
2024-09-04,16:56:56.000,248,11053939,4645,0,1725469015,13117.589800690002,29567.754057119993,53415.42622176
2024-09-04,16:56:57.000,248,11053895,4525,0,1725469016,13117.556119139997,28182.036081719998,53415.440196
2024-09-04,16:56:58.000,248,11053897,4565,0,1725469017,13117.515701279997,31415.267587950002,53415.39827328
2024-09-04,16:56:59.000,248,11053911,4565,0,1725469018,13117.508964970002,31877.288715539995,53415.3703248
2024-09-04,16:57:00.000,248,11053910,4285,0,1725469019,13117.508964970002,28182.289850400004,53415.28647936001
2024-09-04,16:57:01.000,248,11053921,3924,0,1725469020,13117.569591760002,33725.048965919996,53415.27949224
2024-09-04,16:57:02.000,248,11053848,4285,0,1725469021,13117.583064379993,28182.529520819997,53415.125775600005
2024-09-04,16:57:03.000,248,11053881,4725,0,1725469022,13117.603273309993,30954.028913789996,53415.09782712001
2024-09-04,16:57:04.000,248,11053878,4085,0,1725469023,13117.677372719998,32801.68342722001,53415.09084
2024-09-04,16:57:05.000,248,11053878,4485,0,1725469024,13117.583064379993,29568.543559679994,53415.08385288
2024-09-04,16:57:06.000,248,11053885,4085,0,1725469025,13117.542646519993,31416.219220500003,53415.006994560004
2024-09-04,16:57:07.000,248,11053867,4845,0,1725469026,13117.495492349997,33725.71863327001,53415.03494304
2024-09-04,16:57:08.000,248,11053903,3885,0,1725469027,13117.482019729992,31416.324957449993,53414.99302032
2024-09-04,16:57:09.000,248,11053931,3965,0,1725469028,13117.515701279997,31416.465940049995,53414.909174880006
2024-09-04,16:57:10.000,248,11053849,4725,0,1725469029,13117.589800690002,29107.156853790002,53414.89520064
2024-09-04,16:57:11.000,248,11053870,4085,0,1725469030,13117.650427479988,26797.897111440005,53414.93013624001
2024-09-04,16:57:12.000,248,11053893,4805,0,1725469031,13117.744735819993,26798.09448708,53414.86725216
2024-09-04,16:57:13.000,248,11053764,4004,0,1725469032,13117.872725709989,29107.81242288,53414.839303680004
2024-09-04,16:57:14.000,248,11053770,4125,0,1725469033,13118.0007156,32341.361139960005,53414.83231656001
2024-09-04,16:57:15.000,248,11053914,4405,0,1725469034,13117.967034049994,32341.692449070004,53414.81834232
2024-09-04,16:57:16.000,248,11053873,4485,0,1725469035,13117.960297739999,30956.249389739998,53414.83231656001
2024-09-04,16:57:17.000,248,11053907,3924,0,1725469036,13118.05460607999,28185.003765450005,53414.81834232
2024-09-04,16:57:18.000,248,11053900,4165,0,1725469037,13118.17585965999,27723.27870132,53414.79738096
2024-09-04,16:57:19.000,248,11053917,4845,0,1725469038,13118.249959069995,30956.70758319,53414.8462908
2024-09-04,16:57:20.000,248,11053889,4685,0,1725469039,13118.391421579996,28647.229317809994,53414.81834232
2024-09-04,16:57:21.000,248,11053936,4125,0,1725469040,13118.586774570002,24490.110637260004,53414.85327792001
2024-09-04,16:57:22.000,248,11053873,4125,0,1725469041,13118.701291839992,31880.545413600004,53414.7764196
2024-09-04,16:57:23.000,248,11053865,3765,0,1725469042,13118.876435899998,29570.996656920004,53414.888213520004
2024-09-04,16:57:24.000,248,11053821,4725,0,1725469043,13119.078525199999,32804.31275271,53414.95109760001
2024-09-04,16:57:25.000,248,11053818,4125,0,1725469044,13119.065052579994,36499.61473044001,53414.93013624001
2024-09-04,16:57:26.000,248,11053808,4325,0,1725469045,13119.065052579994,30033.038931899995,53414.93013624001
2024-09-04,16:57:27.000,248,11053808,4245,0,1725469046,13118.977480549998,26799.87086784,53414.95109760001
2024-09-04,16:57:28.000,248,11053870,4125,0,1725469047,13118.930326379988,33266.686336800005,53414.860265040006
2024-09-04,16:57:29.000,248,11053838,4045,0,1725469048,13118.869699589988,28647.877837770007,53414.860265040006
2024-09-04,16:57:30.000,248,11053837,4765,0,1725469049,13118.842754349993,30957.65216661,53414.80436808
2024-09-04,16:57:31.000,248,11053806,4165,0,1725469050,13118.836018039998,29572.082222940007,53414.74847112
2024-09-04,16:57:32.000,248,11053768,4245,0,1725469051,13118.910117449988,34191.384161070004,53414.741484000006
2024-09-04,16:57:33.000,248,11053793,4765,0,1725469052,13118.943798999993,31881.849502650002,53414.790393840005
2024-09-04,16:57:34.000,248,11053836,4285,0,1725469053,13119.044843649994,31881.821306130005,53414.81135520001
2024-09-04,16:57:35.000,248,11053907,4445,0,1725469054,13118.984216859993,30958.096261800005,53414.78340672001
2024-09-04,16:57:36.000,248,11053846,4045,0,1725469055,13119.017898409998,29572.399433790008,53414.87423928
2024-09-04,16:57:37.000,248,11053848,4445,0,1725469056,13119.098734129999,30958.209047879995,53414.87423928
2024-09-04,16:57:38.000,248,11053845,4725,0,1725469057,13119.098734129999,29572.46992509,53414.89520064
2024-09-04,16:57:39.000,248,11053886,4285,0,1725469058,13119.19304246999,32343.96931806,53414.89520064
2024-09-04,16:57:40.000,248,11053889,5005,0,1725469059,13119.30082343,32344.046858489994,53414.88122640001
2024-09-04,16:57:41.000,248,11053888,4125,0,1725469060,13119.36145022,28186.878834029994,53414.93013624001
2024-09-04,16:57:42.000,248,11053867,4805,0,1725469061,13119.42207701,32806.032740430004,53414.909174880006
2024-09-04,16:57:43.000,248,11053862,4325,0,1725469062,13119.44228594,33268.01157324,53414.97904608001
2024-09-04,16:57:44.000,248,11053846,4325,0,1725469063,13119.47596748999,33729.870570839994,53414.95109760001
2024-09-04,16:57:45.000,248,11053874,4405,0,1725469064,13119.408604389995,28186.97047272,53414.9860332
2024-09-04,16:57:46.000,248,11053872,4325,0,1725469065,13119.36145022,32806.025691300005,53415.03494304
2024-09-04,16:57:47.000,248,11053832,4365,0,1725469066,13119.267141879995,27263.0832984,53414.9860332
2024-09-04,16:57:48.000,248,11053863,4765,0,1725469067,13119.21998771,31420.194929820005,53415.055904400004
2024-09-04,16:57:49.000,248,11053912,4004,0,1725469068,13119.166097229994,34653.49692735,53415.01398168
2024-09-04,16:57:50.000,248,11053932,4325,0,1725469069,13119.19304246999,29110.406502719998,53415.03494304
2024-09-04,16:57:51.000,248,11053905,4725,0,1725469070,13119.267141879995,28648.469964689997,53415.00000744001
2024-09-04,16:57:52.000,248,11053852,4365,0,1725469071,13119.388395459995,31881.779011349994,53415.06987864001
2024-09-04,16:57:53.000,248,11053833,4645,0,1725469072,13119.550066899996,29110.20912708,53415.06289152
2024-09-04,16:57:54.000,248,11053859,4805,0,1725469073,13119.779101439992,28648.230294270004,53415.055904400004
2024-09-04,16:57:55.000,248,11053873,4565,0,1725469074,13119.886882400002,26800.540535189997,53415.04193016
2024-09-04,16:57:56.000,248,11053944,4004,0,1725469075,13119.987927050002,30033.77909055,53415.09084
2024-09-04,16:57:57.000,248,11053905,4445,0,1725469076,13120.122653249993,29571.765012090007,53415.11878848001
2024-09-04,16:57:58.000,248,11053838,4165,0,1725469077,13120.169807419989,27723.90607389,53415.06289152
2024-09-04,16:57:59.000,248,11053888,4205,0,1725469078,13120.230434209989,30033.271553190003,53415.11180136
2024-09-04,16:58:00.000,248,11053869,4685,0,1725469079,13120.311269929989,32342.622934230007,53415.13974984
2024-09-04,16:58:01.000,248,11053854,3565,0,1725469080,13120.344951479994,30956.608895369995,53415.11878848001
2024-09-04,16:58:02.000,248,11053852,4165,0,1725469081,13120.385369339994,28647.031942169997,53415.195646800006
2024-09-04,16:58:03.000,248,11053866,4085,0,1725469082,13120.466205059995,30494.531374740007,53415.174685440004
2024-09-04,16:58:04.000,248,11053874,4325,0,1725469083,13120.526831849995,28646.82046827,53415.26551800001
2024-09-04,16:58:05.000,248,11053837,4885,0,1725469084,13120.53356815999,28184.88393024,53415.21660816001
2024-09-04,16:58:06.000,248,11053824,4285,0,1725469085,13120.547040779995,31880.10131841,53415.28647936001
2024-09-04,16:58:07.000,248,11053908,4205,0,1725469086,13120.607667569995,33727.69238967,53415.3004536
2024-09-04,16:58:08.000,248,11053870,4325,0,1725469087,13120.648085429995,33727.71353706,53415.31442784001
2024-09-04,16:58:09.000,248,11053918,4205,0,1725469088,13120.728921149996,32803.932099690006,53415.342376320004
2024-09-04,16:58:10.000,248,11053861,4645,0,1725469089,13120.7626027,27723.024932639993,53415.3703248
2024-09-04,16:58:11.000,248,11053872,4325,0,1725469090,13120.749130079996,30956.341028430004,53415.40526040001
2024-09-04,16:58:12.000,248,11053889,4725,0,1725469091,13120.796284249991,28184.8980285,53415.440196
2024-09-04,16:58:13.000,248,11053949,3845,0,1725469092,13120.809756869996,29108.665367609996,53415.46814448
2024-09-04,16:58:14.000,248,11053936,4165,0,1725469093,13120.836702109991,27261.081345479994,53415.4751316
2024-09-04,16:58:15.000,248,11053853,3804,0,1725469094,13120.816493179991,27723.039030900007,53415.412247520006
2024-09-04,16:58:16.000,248,11053824,4285,0,1725469095,13120.75586638999,27261.109542000006,53415.46814448
2024-09-04,16:58:17.000,248,11053881,4605,0,1725469096,13120.72218484,34651.62185877,53415.48910584
2024-09-04,16:58:18.000,248,11053872,4165,0,1725469097,13120.688503289995,28185.010814580004,53415.57295128001
2024-09-04,16:58:19.000,248,11053882,4285,0,1725469098,13120.648085429995,32342.115396869995,53415.51705432
2024-09-04,16:58:20.000,248,11053847,4765,0,1725469099,13120.668294359995,27261.1800333,53415.579938400006
2024-09-04,16:58:21.000,248,11053868,4205,0,1725469100,13120.59419494999,35113.487905500006,53415.64282248
2024-09-04,16:58:22.000,248,11053904,4205,0,1725469101,13120.59419494999,27722.926244820002,53415.558977040004
2024-09-04,16:58:23.000,248,11053806,4245,0,1725469102,13120.57398601999,34189.42450293001,53415.56596416
2024-09-04,16:58:24.000,248,11053751,4685,0,1725469103,13120.57398601999,27722.64427962,53415.64980960001
2024-09-04,16:58:25.000,248,11053876,4365,0,1725469104,13120.58072233,34189.121390340006,53415.614874
2024-09-04,16:58:26.000,248,11053937,4605,0,1725469105,13120.53356815999,28184.23541028,53415.60788688
2024-09-04,16:58:27.000,248,11053848,4125,0,1725469106,13120.54030447,34188.83237601,53415.60788688
2024-09-04,16:58:28.000,248,11053950,4085,0,1725469107,13120.47967768,30955.537427610005,53415.64282248
2024-09-04,16:58:29.000,248,11053921,4445,0,1725469108,13120.466205059995,27722.200184429996,53415.65679672
2024-09-04,16:58:30.000,248,11053869,4565,0,1725469109,13120.41905089,27260.235449879998,53415.56596416
2024-09-04,16:58:31.000,248,11053862,4125,0,1725469110,13120.43252350999,27260.256597269996,53415.64282248
2024-09-04,16:58:32.000,248,11053869,4685,0,1725469111,13120.41905089,32341.177862580007,53415.60089976001
2024-09-04,16:58:33.000,248,11053853,4645,0,1725469112,13120.385369339994,32341.149666059995,53415.63583536
2024-09-04,16:58:34.000,248,11053835,4685,0,1725469113,13120.338215169999,28646.002769190003,53415.71269368
2024-09-04,16:58:35.000,248,11053889,4445,0,1725469114,13120.338215169999,28645.974572670006,53415.73365504
2024-09-04,16:58:36.000,248,11053870,4405,0,1725469115,13120.385369339994,30493.537447409995,53415.73365504
2024-09-04,16:58:37.000,248,11053865,4805,0,1725469116,13120.41905089,30031.53746721,53415.747629280006
2024-09-04,16:58:38.000,248,11053926,4325,0,1725469117,13120.486413989995,32802.96636888001,53415.78955200001
2024-09-04,16:58:39.000,248,11053910,4165,0,1725469118,13120.54030447,28183.875904650005,53415.81750048001
2024-09-04,16:58:40.000,248,11053883,4605,0,1725469119,13120.57398601999,27721.904120969994,53415.87339744
2024-09-04,16:58:41.000,248,11053845,4525,0,1725469120,13120.54030447,32340.705570870006,53415.97121712
2024-09-04,16:58:42.000,248,11053871,4845,0,1725469121,13120.466205059995,29107.389475079995,53415.9292944
2024-09-04,16:58:43.000,248,11053878,4125,0,1725469122,13120.304533619994,31878.65624676,53415.97820424
2024-09-04,16:58:44.000,248,11053928,4245,0,1725469123,13120.156334799998,31416.72675786,53415.97121712
2024-09-04,16:58:45.000,248,11053854,4365,0,1725469124,13120.028344910002,29107.297836390004,53415.94326864
2024-09-04,16:58:46.000,248,11053728,3325,0,1725469125,13119.859937159992,31878.592804590007,53415.99217848
2024-09-04,16:58:47.000,248,11053884,4365,0,1725469126,13119.772365129997,26797.77727623,53416.02012696
2024-09-04,16:58:48.000,248,11053830,4205,0,1725469127,13119.731947269996,26335.84778733,53415.9991656
2024-09-04,16:58:49.000,248,11053945,4805,0,1725469128,13119.684793100001,28645.368347490003,53416.062049680004
2024-09-04,16:58:50.000,248,11053867,4645,0,1725469129,13119.738683579992,30954.76907244,53416.09698528
2024-09-04,16:58:51.000,248,11053885,4765,0,1725469130,13119.785837750002,28183.326072509997,53416.12493376001
2024-09-04,16:58:52.000,248,11053896,4165,0,1725469131,13119.792574059997,30030.874848990003,53416.131920880005
2024-09-04,16:58:53.000,248,11053910,4205,0,1725469132,13119.758892509992,30030.853701600005,53416.15288224001
2024-09-04,16:58:54.000,248,11053829,4645,0,1725469133,13119.684793100001,29106.910134239995,53416.250701920006
2024-09-04,16:58:55.000,248,11053893,5044,0,1725469134,13119.671320479996,25873.530596280005,53416.25768904
2024-09-04,16:58:56.000,248,11053879,4725,0,1725469135,13119.42207701,26797.15695279,53416.313586
2024-09-04,16:58:57.000,248,11053902,4245,0,1725469136,13119.2806145,26335.0653339,53416.313586
2024-09-04,16:58:58.000,248,11053901,4805,0,1725469137,13119.11220674999,25873.016009789993,53416.397431440004
2024-09-04,16:58:59.000,248,11053880,4245,0,1725469138,13118.923590069993,30029.78223384,53416.40441856
2024-09-04,16:59:00.000,248,11053930,4085,0,1725469139,13118.741709699992,35110.42858308001,53416.418392800006
2024-09-04,16:59:01.000,248,11053890,4125,0,1725469140,13118.559829329992,33262.71062748,53416.47428976
2024-09-04,16:59:02.000,248,11053942,4125,0,1725469141,13118.371212649996,30491.288774939996,53416.46031552001
2024-09-04,16:59:03.000,248,11053918,4125,0,1725469142,13118.15565072999,30029.260598220004,53416.46031552001
2024-09-04,16:59:04.000,248,11053919,4565,0,1725469143,13118.09502393999,27257.81759829,53416.47428976
2024-09-04,16:59:05.000,248,11053877,4525,0,1725469144,13118.007451909994,29105.338178250007,53416.5231996
2024-09-04,16:59:06.000,248,11053867,4565,0,1725469145,13117.778417369998,27719.704792410004,53416.42537992
2024-09-04,16:59:07.000,248,11053903,4765,0,1725469146,13117.643691169993,30028.99273128,53416.47428976
2024-09-04,16:59:08.000,248,11053960,4045,0,1725469147,13117.508964970002,30490.865827140005,53416.516212480004
2024-09-04,16:59:09.000,248,11053946,4165,0,1725469148,13117.407920320002,27719.528564160006,53416.47428976
2024-09-04,16:59:10.000,248,11053869,4725,0,1725469149,13117.293403049996,31414.47103626,53416.48826400001
2024-09-04,16:59:11.000,248,11053951,4565,0,1725469150,13117.246248880001,32338.04804886,53416.48127688
2024-09-04,16:59:12.000,248,11053926,4485,0,1725469151,13117.252985189996,30952.2454839,53416.50223824
2024-09-04,16:59:13.000,248,11053962,4245,0,1725469152,13117.286666740001,28642.626235920005,53416.4533284
2024-09-04,16:59:14.000,248,11053887,4605,0,1725469153,13117.300139359992,30951.90007653,53416.42537992
2024-09-04,16:59:15.000,248,11053955,4765,0,1725469154,13117.387711390002,30489.843703289996,53416.49525112
2024-09-04,16:59:16.000,248,11053859,4565,0,1725469155,13117.347293530001,31875.32200827,53416.42537992
2024-09-04,16:59:17.000,248,11053928,3405,0,1725469156,13117.293403049996,29565.787349849998,53416.39044432001
2024-09-04,16:59:18.000,248,11053894,4325,0,1725469157,13117.219303639991,29565.526532040007,53416.43236704
2024-09-04,16:59:19.000,248,11053948,4165,0,1725469158,13117.151940539996,32336.59592808,53416.4533284
2024-09-04,16:59:20.000,248,11053905,4365,0,1725469159,13117.030686959995,31874.483161800003,53416.48127688
2024-09-04,16:59:21.000,248,11053954,4405,0,1725469160,13116.91616968999,28641.202311660003,53416.47428976
2024-09-04,16:59:22.000,248,11053883,4645,0,1725469161,13116.78144349,32336.017899419996,53416.40441856
2024-09-04,16:59:23.000,248,11053905,4925,0,1725469162,13116.653453599989,27255.26581323,53416.42537992
2024-09-04,16:59:24.000,248,11053945,4605,0,1725469163,13116.559145259998,30488.292894690007,53416.35550872
2024-09-04,16:59:25.000,248,11053899,4645,0,1725469164,13116.505254779993,26331.36454065,53416.418392800006
2024-09-04,16:59:26.000,248,11053941,4605,0,1725469165,13116.410946440003,32335.728885089993,53416.369482960006
2024-09-04,16:59:27.000,248,11053920,4165,0,1725469166,13116.350319650002,30950.15894142,53416.28563752
2024-09-04,16:59:28.000,248,11053955,4525,0,1725469167,13116.336847029997,31873.813494450005,53416.27166328001
2024-09-04,16:59:29.000,248,11053947,4765,0,1725469168,13116.289692860002,26331.301098480006,53416.29262464001
2024-09-04,16:59:30.000,248,11053875,4685,0,1725469169,13116.262747619992,32335.573804230007,53416.2087792
2024-09-04,16:59:31.000,248,11053880,4365,0,1725469170,13116.289692860002,25869.2588235,53416.28563752
2024-09-04,16:59:32.000,248,11053885,4845,0,1725469171,13116.282956549992,28640.27887563,53416.250701920006
2024-09-04,16:59:33.000,248,11053744,4085,0,1725469172,13116.215593449997,27716.314160880007,53416.313586
2024-09-04,16:59:34.000,248,11053749,4565,0,1725469173,13116.175175589997,24944.864111820003,53416.25768904
2024-09-04,16:59:35.000,248,11053780,4365,0,1725469174,13116.128021420001,32796.31903929,53416.25768904
2024-09-04,16:59:36.000,248,11053812,4205,0,1725469175,13116.026976770001,36029.155794239996,53416.17384360001
2024-09-04,16:59:37.000,248,11053875,4445,0,1725469176,13115.959613669991,27253.531727249996,53416.16685648
2024-09-04,16:59:38.000,248,11053926,4365,0,1725469177,13115.92593212,32333.790374339995,53416.15986936
2024-09-04,16:59:39.000,248,11053918,4285,0,1725469178,13115.88551426,32333.522507400005,53416.11794664
2024-09-04,16:59:40.000,248,11053943,4605,0,1725469179,13115.86530533,27714.756303150003,53416.11095952
2024-09-04,16:59:41.000,248,11053890,4325,0,1725469180,13115.89898687999,29561.952623129997,53416.0690368
2024-09-04,16:59:42.000,248,11053899,4445,0,1725469181,13115.872041639996,28176.24169686,53416.083011040006
2024-09-04,16:59:43.000,248,11053926,4125,0,1725469182,13115.872041639996,28176.051370350004,53416.083011040006
2024-09-04,16:59:44.000,248,11053946,4004,0,1725469183,13115.939404739991,29099.579039040007,53416.08999816
2024-09-04,16:59:45.000,248,11053855,4725,0,1725469184,13116.000031529991,29561.346397949994,53416.02012696
2024-09-04,16:59:46.000,248,11053908,4004,0,1725469185,13116.053922009996,33717.81655854,53416.07602392001
2024-09-04,16:59:47.000,248,11053858,4125,0,1725469186,13116.087603560001,30946.45814817,53416.08999816
2024-09-04,16:59:48.000,248,11053995,4525,0,1725469187,13116.161702969992,29560.711976249993,53416.02711408001
2024-09-04,16:59:49.000,248,11053744,4365,0,1725469188,13116.303165479992,26789.388811530007,53416.05506256001
2024-09-04,16:59:50.000,248,11053837,4485,0,1725469189,13116.377264889998,26789.276025450003,53416.09698528
2024-09-04,16:59:51.000,248,11053946,4085,0,1725469190,13116.363792269993,31407.520594079993,53416.05506256001
2024-09-04,16:59:52.000,248,11053804,4125,0,1725469191,13116.363792269993,31869.182216040004,53416.083011040006
2024-09-04,16:59:53.000,248,11053712,4165,0,1725469192,13116.343583339993,28636.035299370007,53416.07602392001
2024-09-04,16:59:54.000,248,11053872,4285,0,1725469193,13116.235802379997,35101.56077754,53416.062049680004
2024-09-04,16:59:55.000,248,11053862,4245,0,1725469194,13116.168439280002,31406.590108920005,53416.07602392001
2024-09-04,16:59:56.000,248,11053869,4645,0,1725469195,13116.074130939996,29097.09069615,53416.062049680004
2024-09-04,16:59:57.000,248,11053945,4525,0,1725469196,13115.939404739991,28634.99202813,53416.00615272001
2024-09-04,16:59:58.000,248,11053889,4605,0,1725469197,13115.78446961,35100.524555430005,53416.02012696
2024-09-04,16:59:59.000,248,11053887,4645,0,1725469198,13115.70363389,33253.088565030004,53416.04807544
2024-09-04,17:00:00.000,248,11053887,4445,0,1725469199,13115.59585292999,30020.110827480006,53415.97820424
2024-09-04,17:00:01.000,248,11053952,4125,0,1725469200,13115.53522613999,26325.323436239996,53416.02012696
2024-09-04,17:00:02.000,248,11053921,4685,0,1725469201,13115.521753519999,26325.224748420005,53415.9292944
2024-09-04,17:00:03.000,248,11053912,4004,0,1725469202,13115.49480827999,30943.60325052,53415.9292944
2024-09-04,17:00:04.000,248,11053902,4325,0,1725469203,13115.49480827999,34176.38361243,53415.9292944
2024-09-04,17:00:05.000,248,11053938,4325,0,1725469204,13115.54196245,30943.44112053,53415.90134592
2024-09-04,17:00:06.000,248,11053882,4004,0,1725469205,13115.61606185999,29095.99103187,53415.866410320006
2024-09-04,17:00:07.000,248,11053865,4485,0,1725469206,13115.61606185999,26324.907537570005,53415.88038456
2024-09-04,17:00:08.000,248,11053894,4285,0,1725469207,13115.6430071,30943.053418380005,53415.77557776
2024-09-04,17:00:09.000,248,11053868,4285,0,1725469208,13115.669952339995,27709.98404214,53415.71968080001
2024-09-04,17:00:10.000,248,11053891,4525,0,1725469209,13115.77773329999,31404.41192775,53415.747629280006
2024-09-04,17:00:11.000,248,11053953,4485,0,1725469210,13115.750788059995,30942.29211234,53415.76160352
2024-09-04,17:00:12.000,248,11053941,4725,0,1725469211,13115.70363389,26785.673920019995,53415.677758080004
2024-09-04,17:00:13.000,248,11053931,4445,0,1725469212,13115.62279817,27709.03945872,53415.677758080004
2024-09-04,17:00:14.000,248,11053967,4685,0,1725469213,13115.59585292999,25399.702175939994,53415.67077096001
2024-09-04,17:00:15.000,248,11053840,4645,0,1725469214,13115.467863039994,30017.876253270006,53415.747629280006
2024-09-04,17:00:16.000,248,11053877,4725,0,1725469215,13115.346609459993,29094.05957025,53415.64980960001
2024-09-04,17:00:17.000,248,11053952,4325,0,1725469216,13115.306191599993,29555.68594656,53415.64282248
2024-09-04,17:00:18.000,248,11053926,4285,0,1725469217,13115.232092189988,30941.058514589997,53415.60089976001
2024-09-04,17:00:19.000,248,11053982,4245,0,1725469218,13115.211883260003,32788.31122761,53415.628848240005
2024-09-04,17:00:20.000,248,11053860,4125,0,1725469219,13115.245564809993,30940.889335469998,53415.62186112001
2024-09-04,17:00:21.000,248,11053920,4325,0,1725469220,13115.299455289998,28169.770595520007,53415.558977040004
2024-09-04,17:00:22.000,248,11053942,4004,0,1725469221,13115.366818389994,28169.552072489998,53415.52404144001
2024-09-04,17:00:23.000,248,11053919,4685,0,1725469222,13115.447654109994,27245.728340340007,53415.57295128001
2024-09-04,17:00:24.000,248,11053914,4365,0,1725469223,13115.51501720999,30016.33954293,53415.510067200004
2024-09-04,17:00:25.000,248,11053962,4365,0,1725469224,13115.568907689994,32325.190435740005,53415.49609296
2024-09-04,17:00:26.000,248,11053858,4205,0,1725469225,13115.60258924,28168.635685589994,53415.46814448
2024-09-04,17:00:27.000,248,11053944,4165,0,1725469226,13115.56217138,32786.492552070005,53415.51705432
2024-09-04,17:00:28.000,248,11053902,4325,0,1725469227,13115.55543506999,31400.838018840004,53415.50308008001
2024-09-04,17:00:29.000,248,11053938,4004,0,1725469228,13115.521753519999,31400.58425016,53415.50308008001
2024-09-04,17:00:30.000,248,11053885,4605,0,1725469229,13115.508280899994,36018.51865707,53415.50308008001
2024-09-04,17:00:31.000,248,11053970,4205,0,1725469230,13115.49480827999,30014.71824303,53415.5450028
2024-09-04,17:00:32.000,248,11053922,4245,0,1725469231,13115.47459934999,33247.23778713,53415.510067200004
2024-09-04,17:00:33.000,248,11053939,4805,0,1725469232,13115.420708869999,29552.534985449995,53415.40526040001
2024-09-04,17:00:34.000,248,11053846,4245,0,1725469233,13115.467863039994,31399.548028050005,53415.50308008001
2024-09-04,17:00:35.000,248,11053869,3685,0,1725469234,13115.528489829994,25395.839252699996,53415.46814448
2024-09-04,17:00:36.000,248,11053891,4805,0,1725469235,13115.6430071,29090.05566441,53415.43320888001
2024-09-04,17:00:37.000,248,11053946,4205,0,1725469236,13115.589116619994,32322.568159379996,53415.49609296
2024-09-04,17:00:38.000,248,11053920,4125,0,1725469237,13115.61606185999,26780.598546420006,53415.44718312
2024-09-04,17:00:39.000,248,11053903,4725,0,1725469238,13115.62279817,27242.29541403,53415.440196
2024-09-04,17:00:40.000,248,11053896,4365,0,1725469239,13115.67668864999,30474.800859869996,53415.510067200004
2024-09-04,17:00:41.000,248,11054012,3924,0,1725469240,13115.72384282,27703.942937729997,53415.510067200004
2024-09-04,17:00:42.000,248,11053942,4365,0,1725469241,13115.750788059995,29551.005324240003,53415.53801568
2024-09-04,17:00:43.000,248,11053851,4725,0,1725469242,13115.80467854,28165.52701926,53415.49609296
2024-09-04,17:00:44.000,248,11053895,4725,0,1725469243,13115.83836008999,32321.679969000004,53415.5450028
2024-09-04,17:00:45.000,248,11053876,4245,0,1725469244,13115.80467854,27703.505891670007,53415.53801568
2024-09-04,17:00:46.000,248,11053899,4525,0,1725469245,13115.81815115999,30474.152339909997,53415.60089976001
2024-09-04,17:00:47.000,248,11053935,4525,0,1725469246,13115.65647971999,28626.857332109998,53415.52404144001
2024-09-04,17:00:48.000,248,11053827,4605,0,1725469247,13115.49480827999,29550.307460369993,53415.614874
2024-09-04,17:00:49.000,248,11053873,4605,0,1725469248,13115.272510049988,27703.026550830007,53415.60089976001
2024-09-04,17:00:50.000,248,11053885,4805,0,1725469249,13115.124311229993,33706.2700836,53415.55198992001
2024-09-04,17:00:51.000,248,11053922,4165,0,1725469250,13115.003057649992,31397.172471240003,53415.57295128001
2024-09-04,17:00:52.000,248,11053896,4125,0,1725469251,13114.881804069992,27241.00542324,53415.52404144001
2024-09-04,17:00:53.000,248,11053907,4565,0,1725469252,13114.827913590001,28626.34979475,53415.57295128001
2024-09-04,17:00:54.000,248,11053919,4485,0,1725469253,13114.774023109996,26779.118229119995,53415.579938400006
2024-09-04,17:00:55.000,248,11053914,4165,0,1725469254,13114.854858829996,29549.835168660007,53415.579938400006
2024-09-04,17:00:56.000,248,11053890,3365,0,1725469255,13114.989585030002,32782.298319719994,53415.65679672
2024-09-04,17:00:57.000,248,11053880,4365,0,1725469256,13114.942430859992,29549.651891279995,53415.59391264
2024-09-04,17:00:58.000,248,11053932,4205,0,1725469257,13114.908749310001,35090.923640370005,53415.579938400006
2024-09-04,17:00:59.000,248,11053856,4045,0,1725469258,13114.814440969996,33243.642730830004,53415.57295128001
2024-09-04,17:01:00.000,248,11053889,4725,0,1725469259,13114.693187389996,29087.412240660007,53415.67077096001
2024-09-04,17:01:01.000,248,11053881,4445,0,1725469260,13114.49783439999,30934.340693699996,53415.59391264
2024-09-04,17:01:12.000,248,11053839,4405,0,1725469271,13113.32571646,27701.144433120004,53415.747629280006
2024-09-04,17:01:13.000,248,11053857,4565,0,1725469272,13113.26508967,34166.12007915,53415.73365504
2024-09-04,17:01:14.000,248,11053854,4325,0,1725469273,13113.12362716,28162.735563780006,53415.83846184001
2024-09-04,17:01:15.000,248,11053910,3965,0,1725469274,13112.988900959994,31395.12822354,53415.796539120005
2024-09-04,17:01:16.000,248,11053862,4045,0,1725469275,13112.840702139998,27238.94002815,53415.845448960004
2024-09-04,17:01:17.000,248,11053822,4205,0,1725469276,13112.638612839997,29547.868461389997,53415.78955200001
2024-09-04,17:01:18.000,248,11053875,4445,0,1725469277,13112.544304499992,26777.250209670005,53415.95025576
2024-09-04,17:01:19.000,248,11053914,4445,0,1725469278,13112.449996160001,25392.025673369993,53415.85243608
2024-09-04,17:01:20.000,248,11053887,4605,0,1725469279,13112.382633059991,28624.707347460004,53415.90134592
2024-09-04,17:01:21.000,248,11053925,4485,0,1725469280,13112.389369370001,32780.95193589,53415.845448960004
2024-09-04,17:01:22.000,248,11053866,4045,0,1725469281,13112.342215199991,27239.651990280006,53415.95025576
2024-09-04,17:01:23.000,248,11053939,4645,0,1725469282,13112.26811579,31857.741478049997,53415.8244876
2024-09-04,17:01:24.000,248,11053879,4805,0,1725469283,13112.24117054999,28163.43342765,53415.9292944
2024-09-04,17:01:25.000,248,11053906,4125,0,1725469284,13112.16707114,27701.771805690005,53415.83846184001
2024-09-04,17:01:26.000,248,11053916,4085,0,1725469285,13112.04581756,29087.095029810007,53415.964230000005
2024-09-04,17:01:27.000,248,11053901,4525,0,1725469286,13111.90435505,34628.52185976,53415.97820424
2024-09-04,17:01:28.000,248,11053842,4165,0,1725469287,13111.668584199993,31396.058708700002,53416.05506256001
2024-09-04,17:01:29.000,248,11053896,4405,0,1725469288,13111.540594309998,28163.482771559997,53416.062049680004
2024-09-04,17:01:30.000,248,11053868,4205,0,1725469289,13111.392395490002,29087.073882419994,53416.11095952
2024-09-04,17:01:31.000,248,11053931,4605,0,1725469290,13111.183569879991,28625.306523510008,53416.11095952
2024-09-04,17:01:32.000,248,11053842,4445,0,1725469291,13111.015162129996,30010.693189800004,53416.062049680004
2024-09-04,17:01:33.000,248,11053834,4405,0,1725469292,13110.88717224,29087.01044025,53416.15288224001
2024-09-04,17:01:34.000,248,11053883,4405,0,1725469293,13110.79960020999,27239.8916607,53416.201792080006
2024-09-04,17:01:35.000,248,11053863,4445,0,1725469294,13110.664874009999,32319.64981956,53416.09698528
2024-09-04,17:01:36.000,248,11053848,4165,0,1725469295,13110.543620429999,27701.8211496,53416.15986936
2024-09-04,17:01:37.000,248,11053913,4645,0,1725469296,13110.381948989998,39246.639544050005,53416.11794664
2024-09-04,17:01:38.000,248,11053865,4645,0,1725469297,13110.220277549997,32319.875391719994,53416.09698528
2024-09-04,17:01:39.000,248,11053951,4365,0,1725469298,13110.078815039997,31396.368870420003,53416.16685648
2024-09-04,17:01:40.000,248,11053872,4245,0,1725469299,13109.86998943,29549.25714,53416.07602392001
2024-09-04,17:01:41.000,248,11053888,4325,0,1725469300,13109.66790013,20313.388326180007,53416.08999816
2024-09-04,17:01:52.000,248,11053930,4205,0,1725469311,13108.21959347999,29087.299454580003,53415.510067200004
2024-09-04,17:01:53.000,248,11053842,3565,0,1725469312,13108.165702999999,29549.179599569994,53415.510067200004
2024-09-04,17:01:54.000,248,11053848,4485,0,1725469313,13108.118548829989,27701.849346119998,53415.45417024001
2024-09-04,17:01:55.000,248,11053886,4645,0,1725469314,13108.111812519994,23083.85854617,53415.32141496
2024-09-04,17:01:56.000,248,11053865,4725,0,1725469315,13108.185911929999,25854.504994410003,53415.27250512
2024-09-04,17:01:57.000,248,11053748,4325,0,1725469316,13108.26001133999,29086.84126113,53415.27250512
2024-09-04,17:01:58.000,248,11053865,4645,0,1725469317,13108.38800123,31857.494758500005,53415.25853088
2024-09-04,17:01:59.000,248,11053867,4445,0,1725469318,13108.46883695,31857.438365459995,53415.32840208
2024-09-04,17:02:00.000,248,11053794,4205,0,1725469319,13108.56314528999,30472.02350265,53415.20263392
2024-09-04,17:02:01.000,248,11053866,4365,0,1725469320,13108.62377207999,30010.129259399997,53415.293466480005
2024-09-04,17:02:12.000,248,11053835,3765,0,1725469331,13107.32366424999,34628.11301022,53415.34936344
2024-09-04,17:02:13.000,248,11053943,4805,0,1725469332,13107.175465429995,22621.773976409997,53415.39827328
2024-09-04,17:02:14.000,248,11053939,4765,0,1725469333,13106.919485649989,36937.37980169999,53415.28647936001
2024-09-04,17:02:15.000,248,11053844,4045,0,1725469334,13106.791495759993,25854.448601369993,53415.25853088
2024-09-04,17:02:16.000,248,11053909,4525,0,1725469335,13106.562461219997,31395.945922619998,53415.25853088
2024-09-04,17:02:17.000,248,11053903,4445,0,1725469336,13106.488361809992,35552.12001975,53415.2305824
2024-09-04,17:02:18.000,248,11053940,4365,0,1725469337,13106.313217750001,31396.07280696,53415.2305824
2024-09-04,17:02:19.000,248,11053963,4805,0,1725469338,13106.205436789991,29087.264208930006,53415.16769832001
2024-09-04,17:02:20.000,248,11053911,4645,0,1725469339,13106.097655829995,33243.466502580006,53415.14673696001
2024-09-04,17:02:21.000,248,11053961,4685,0,1725469340,13106.037029039995,33243.69207474,53415.06289152
2024-09-04,17:02:32.000,248,11053863,4605,0,1725469351,13104.78407537999,29551.301387700005,53414.48994768
2024-09-04,17:02:33.000,248,11053792,4165,0,1725469352,13104.74365751999,28627.985192909997,53414.455012080005
2024-09-04,17:02:34.000,248,11053879,4605,0,1725469353,13104.656085489994,30475.378888530002,53414.37815376001
2024-09-04,17:02:35.000,248,11053858,4205,0,1725469354,13104.548304529999,28166.48570094,53414.32924392001
2024-09-04,17:02:36.000,248,11053886,3965,0,1725469355,13104.447259879998,27704.817029850004,53414.15456592
2024-09-04,17:02:37.000,248,11053883,4605,0,1725469356,13104.467468809999,29090.37992439,53414.19648864
2024-09-04,17:02:38.000,248,11053919,4485,0,1725469357,13104.312533679993,29090.492710470004,53414.189501520006
2024-09-04,17:02:39.000,248,11053946,4205,0,1725469358,13104.265379509998,30937.766570880005,53414.049759120004
2024-09-04,17:02:40.000,248,11053858,4245,0,1725469359,13104.137389620002,27243.479667870008,53414.000849280004
2024-09-04,17:02:41.000,248,11053883,3804,0,1725469360,13104.056553900002,32785.26600345,53413.96591368
2024-09-04,17:02:52.000,248,11053902,3885,0,1725469371,13103.167360979998,32324.78863533,53413.42091832001
2024-09-04,17:02:53.000,248,11053965,4445,0,1725469372,13103.073052639993,28168.466506469995,53413.281175920005
2024-09-04,17:02:54.000,248,11053846,3924,0,1725469373,13103.032634779993,25859.312501070002,53413.20431760001
2024-09-04,17:02:55.000,248,11053852,3965,0,1725469374,13102.918117510002,32324.802733589997,53413.14842064
2024-09-04,17:02:56.000,248,11053943,4445,0,1725469375,13102.891172269992,31401.070640129998,53413.113485040005
2024-09-04,17:02:57.000,248,11053829,4525,0,1725469376,13102.763182379997,26320.854287819995,53413.17636912001
2024-09-04,17:02:58.000,248,11053959,4445,0,1725469377,13102.628456179991,31400.795724059994,53412.97374264
2024-09-04,17:02:59.000,248,11053923,4805,0,1725469378,13102.500466289996,27706.036529339995,53412.88291008
2024-09-04,17:03:00.000,248,11053882,4085,0,1725469379,13102.399421639995,25858.621686330007,53412.875922960004
2024-09-04,17:03:01.000,248,11053936,3965,0,1725469380,13102.359003779995,29552.908589340004,53412.778103280005
2024-09-04,17:03:02.000,248,11053807,4525,0,1725469381,13102.278168059995,32785.43518257,53412.729193440005
2024-09-04,17:03:03.000,248,11053841,4565,0,1725469382,13102.21080496,29090.69008611,53412.68727072
2024-09-04,17:03:04.000,248,11053827,4365,0,1725469383,13102.21080496,25857.796938119995,53412.63137376001
2024-09-04,17:03:05.000,248,11053861,4605,0,1725469384,13102.217541269994,25395.832203569997,53412.5754768
2024-09-04,17:03:06.000,248,11053819,4765,0,1725469385,13102.32532222999,28628.344698539993,53412.53355408001
2024-09-04,17:03:07.000,248,11053894,4085,0,1725469386,13102.3724764,30937.18854222,53412.52656696
2024-09-04,17:03:08.000,248,11053856,3924,0,1725469387,13102.46678473999,26780.66903772,53412.45669576
2024-09-04,17:03:09.000,248,11053855,4605,0,1725469388,13102.59477463,24471.479786669996,53412.491631360004
2024-09-04,17:03:10.000,248,11053894,4205,0,1725469389,13102.635192490001,33707.348600490004,53412.50560560001
2024-09-04,17:03:11.000,248,11054000,4525,0,1725469390,13102.621719869996,30936.3849414,53412.4007988
2024-09-04,17:03:12.000,248,11053911,4685,0,1725469391,13102.5745657,32321.546035530002,53412.344901840006
2024-09-04,17:03:13.000,248,11053947,4365,0,1725469392,13102.46678473999,34168.52383248,53412.4007988
2024-09-04,17:03:14.000,248,11053917,4365,0,1725469393,13102.278168059995,27703.153435169996,53412.35887608
2024-09-04,17:03:15.000,248,11053881,4645,0,1725469394,13102.028924589998,30473.849227319995,53412.323940480004
2024-09-04,17:03:16.000,248,11053857,4725,0,1725469395,13101.759472190002,29550.173526900006,53412.20515944
2024-09-04,17:03:17.000,248,11053861,4485,0,1725469396,13101.483283479996,27241.209848009996,53412.18419808
2024-09-04,17:03:18.000,248,11053951,4525,0,1725469397,13101.341820969996,29550.279263849996,53412.156249600004
2024-09-04,17:03:19.000,248,11053855,4685,0,1725469398,13101.05215964,25855.851378239997,53412.11432688
2024-09-04,17:03:20.000,248,11053935,4525,0,1725469399,13100.863542959989,34168.25596554,53412.10035264001
2024-09-04,17:03:21.000,248,11053862,4245,0,1725469400,13100.708607829998,26317.90775148,53412.07240416
2024-09-04,17:03:32.000,248,11053894,3965,0,1725469411,13101.27445787,26780.35182687,53411.820867840004
2024-09-04,17:03:33.000,248,11053916,4245,0,1725469412,13101.21383108,35554.573116989995,53411.841829200006
2024-09-04,17:03:34.000,248,11053955,4605,0,1725469413,13101.10605011999,27242.30246316,53411.82785496
2024-09-04,17:03:35.000,248,11053937,4485,0,1725469414,13101.119522739995,29551.385977259997,53411.91170040001
2024-09-04,17:03:36.000,248,11053899,4485,0,1725469415,13101.05215964,28627.928799870002,53411.77894512
2024-09-04,17:03:37.000,248,11053905,4525,0,1725469416,13101.119522739995,31860.673916130007,53411.90471328
2024-09-04,17:03:38.000,248,11053932,4525,0,1725469417,13101.17341322,28628.189617680007,53411.92567464
2024-09-04,17:03:39.000,248,11053975,4605,0,1725469418,13101.35529359,29090.105008319995,53411.88375192001
2024-09-04,17:03:40.000,248,11053885,4805,0,1725469419,13101.476547170001,24472.156503150007,53412.05144280001
2024-09-04,17:03:41.000,248,11053931,4485,0,1725469420,13101.597800750002,30475.73134503,53411.946636
2024-09-04,17:03:42.000,248,11053915,4605,0,1725469421,13101.651691229992,26319.345774,53411.99554584
2024-09-04,17:03:43.000,248,11053865,4525,0,1725469422,13101.759472190002,35093.6798502,53412.02349432
2024-09-04,17:03:44.000,248,11053901,4765,0,1725469423,13101.860516839988,27704.732440289998,53412.10035264001
2024-09-04,17:03:45.000,248,11053873,4645,0,1725469424,13101.914407319993,29552.097939390005,53412.07939128001
2024-09-04,17:03:46.000,248,11053903,4805,0,1725469425,13101.921143629988,24934.00140249,53412.12830112001
2024-09-04,17:03:47.000,248,11053996,3405,0,1725469426,13102.015451969994,28628.60551635,53412.24708216001
2024-09-04,17:03:48.000,248,11053973,4805,0,1725469427,13101.961561489989,30475.900524149998,53412.24708216001
2024-09-04,17:03:49.000,248,11053905,4645,0,1725469428,13101.941352559988,29552.30236416,53412.28201776
2024-09-04,17:03:50.000,248,11053938,4325,0,1725469429,13101.799890050002,29090.612545680007,53412.3309276
2024-09-04,17:03:51.000,248,11053844,4125,0,1725469430,13101.772944809993,25858.184640270003,53412.323940480004
2024-09-04,17:04:02.000,248,11053908,4085,0,1725469441,13101.611273369992,30938.189518679996,53412.4007988
2024-09-04,17:04:03.000,248,11053869,4445,0,1725469442,13101.577591820002,27705.380960249997,53412.44970864
2024-09-04,17:04:04.000,248,11053810,3685,0,1725469443,13101.483283479996,29552.577280230005,53412.37983744
2024-09-04,17:04:05.000,248,11053880,3325,0,1725469444,13101.429392999991,26781.754603740002,53412.42874728
2024-09-04,17:04:06.000,248,11053841,4445,0,1725469445,13101.368766209991,27243.606552209996,53412.323940480004
2024-09-04,17:04:07.000,248,11053860,3765,0,1725469446,13101.33508466,29552.753508480004,53412.35887608
2024-09-04,17:04:08.000,248,11053957,4725,0,1725469447,13101.368766209991,24934.66402071,53412.38682456001
2024-09-04,17:04:09.000,248,11053931,4805,0,1725469448,13101.26772155999,31400.055565410003,53412.37983744
2024-09-04,17:04:10.000,248,11053932,4325,0,1725469449,13101.260985249995,27243.839173500004,53412.42176016
2024-09-04,17:04:11.000,248,11053869,4765,0,1725469450,13101.27445787,32323.724216699993,53412.35188896
2024-09-04,17:04:12.000,248,11053845,3885,0,1725469451,13101.301403109996,26782.050667200005,53412.29599200001
2024-09-04,17:04:13.000,248,11053970,4405,0,1725469452,13101.2946668,25396.699246560005,53412.30297912
2024-09-04,17:04:14.000,248,11053919,4805,0,1725469453,13101.429392999991,27243.818026110006,53412.30996624
2024-09-04,17:04:15.000,248,11053861,4725,0,1725469454,13101.402447759996,27705.543090239997,53412.393811680005
2024-09-04,17:04:16.000,248,11053895,4525,0,1725469455,13101.503492409996,30938.281157370002,53412.33791472001
2024-09-04,17:04:17.000,248,11053845,4685,0,1725469456,13101.490019789991,30938.203616939994,53412.3309276
2024-09-04,17:04:18.000,248,11053903,4285,0,1725469457,13101.564119199997,30014.365786530005,53412.36586320001
2024-09-04,17:04:19.000,248,11053940,4085,0,1725469458,13101.550646579992,31399.872288030005,53412.47067
2024-09-04,17:04:20.000,248,11053928,4325,0,1725469459,13101.658427540002,32785.18141388999,53412.442721520005
2024-09-04,17:04:21.000,248,11053830,4325,0,1725469460,13101.766208499997,24934.205827259997,53412.43573440001
2024-09-04,17:04:22.000,248,11053858,3924,0,1725469461,13101.873989459993,30475.851180240003,53412.491631360004
2024-09-04,17:04:23.000,248,11053914,4004,0,1725469462,13102.042397209989,30475.794787200008,53412.491631360004
2024-09-04,17:04:24.000,248,11053750,3405,0,1725469463,13102.19059603,34631.76445956,53412.50560560001
2024-09-04,17:04:25.000,248,11053962,4125,0,1725469464,13102.38594901999,27242.77475487,53412.53355408001
2024-09-04,17:04:26.000,248,11053903,3924,0,1725469465,13102.55435677,25395.388108379993,53412.645348
2024-09-04,17:04:27.000,248,11053867,3845,0,1725469466,13102.675610350001,32784.23683047001,53412.61739952
2024-09-04,17:04:28.000,248,11053900,4085,0,1725469467,13102.857490720002,30474.998235510007,53412.645348
2024-09-04,17:04:29.000,248,11053880,3444,0,1725469468,13102.918117510002,29551.385977259997,53412.610412400005
2024-09-04,17:04:30.000,248,11053900,4085,0,1725469469,13103.039371090003,29089.505832270006,53412.68727072
2024-09-04,17:04:31.000,248,11053896,4325,0,1725469470,13103.187569909998,33245.722224180005,53412.72220632001
2024-09-04,17:04:32.000,248,11053981,3685,0,1725469471,13103.261669319989,30474.836105520008,53412.708232080004
2024-09-04,17:04:33.000,248,11053891,3645,0,1725469472,13103.36271396999,24471.500934059994,53412.75015480001
2024-09-04,17:04:34.000,248,11053876,4245,0,1725469473,13103.38292289999,31398.441314640004,53412.76412904
2024-09-04,17:04:35.000,248,11053933,4645,0,1725469474,13103.42334075999,30012.906616620006,53412.81303888
2024-09-04,17:04:36.000,248,11053969,4645,0,1725469475,13103.416604449994,30474.723319440003,53412.82002600001
2024-09-04,17:04:37.000,248,11053927,4004,0,1725469476,13103.47049493,27703.89359382,53412.86893584001
2024-09-04,17:04:38.000,248,11053954,3924,0,1725469477,13103.56480326999,32783.5389666,53412.93181992
2024-09-04,17:04:39.000,248,11053951,4605,0,1725469478,13103.52438540999,33245.26403073,53412.88989720001
2024-09-04,17:04:40.000,248,11053904,3885,0,1725469479,13103.50417647999,36016.093756350005,53412.9248328
2024-09-04,17:04:41.000,248,11053860,4165,0,1725469480,13103.64563898999,31397.870335109998,53412.86893584001
2024-09-04,17:04:42.000,248,11053900,4125,0,1725469481,13103.70626577999,32321.503740750006,53413.07854944
2024-09-04,17:04:43.000,248,11053794,4085,0,1725469482,13103.739947329996,24932.58452736,53412.93880704001
2024-09-04,17:04:44.000,248,11053882,4205,0,1725469483,13103.827519359991,32321.41915119,53413.113485040005
2024-09-04,17:04:45.000,248,11054055,4965,0,1725469484,13103.888146149991,28626.927823410006,53413.17636912001
2024-09-04,17:04:46.000,248,11053852,4325,0,1725469485,13103.847728289991,27703.26622125,53413.043613840004
2024-09-04,17:04:47.000,248,11053933,4645,0,1725469486,13103.840991979996,30473.990209919997,53413.162394880004
2024-09-04,17:04:48.000,248,11053870,3405,0,1725469487,13103.867937219991,29088.638789279998,53413.14842064
2024-09-04,17:04:49.000,248,11053761,3525,0,1725469488,13103.867937219991,28626.751595160007,53413.13444640001
2024-09-04,17:04:50.000,248,11053921,4565,0,1725469489,13103.881409839996,27702.9490104,53413.281175920005
2024-09-04,17:04:51.000,248,11053952,4085,0,1725469490,13104.043081279997,29088.328627559997,53413.26720168
2024-09-04,17:04:52.000,248,11053970,3245,0,1725469491,13104.029608659992,31397.341650360002,53413.21829184
2024-09-04,17:04:53.000,248,11053798,4004,0,1725469492,13104.157598550002,30012.0325245,53413.17636912001
2024-09-04,17:04:54.000,248,11053937,3725,0,1725469493,13104.299061059988,29088.420266250003,53413.2392532
2024-09-04,17:04:55.000,248,11053821,4605,0,1725469494,13104.359687849988,30012.18055623,53413.26720168
2024-09-04,17:04:56.000,248,11053810,4165,0,1725469495,13104.474205119994,26317.872505830004,53413.169382
2024-09-04,17:04:57.000,248,11053822,4125,0,1725469496,13104.568513459999,31397.722303379996,53413.22527896001
2024-09-04,17:04:58.000,248,11053871,4405,0,1725469497,13104.60219500999,30936.039534030002,53413.19034336
2024-09-04,17:04:59.000,248,11053893,4845,0,1725469498,13104.64934918,27703.59753036,53413.29515016
2024-09-04,17:05:00.000,248,11053920,4245,0,1725469499,13104.548304529999,28627.118149920003,53413.38598272
2024-09-04,17:05:01.000,248,11053948,3365,0,1725469500,13104.453996189994,30012.702191849996,53413.28816304
2024-09-04,17:05:02.000,248,11053950,3325,0,1725469501,13104.346215229998,30474.561189450003,53413.32309864001
2024-09-04,17:05:03.000,248,11053964,4245,0,1725469502,13104.144125929997,28627.336672949998,53413.39296984001
2024-09-04,17:05:04.000,248,11053839,4565,0,1725469503,13104.022872349997,29089.132228379996,53413.37200848001
2024-09-04,17:05:05.000,248,11053834,4045,0,1725469504,13103.874673530001,29550.88548903,53413.28816304
2024-09-04,17:05:06.000,248,11053955,4605,0,1725469505,13103.70626577999,31398.110005530005,53413.38598272
2024-09-04,17:05:07.000,248,11053907,4525,0,1725469506,13103.62543005999,29550.970078590006,53413.43489256
2024-09-04,17:05:08.000,248,11053852,4045,0,1725469507,13103.578275889995,23547.656054520005,53413.46982816001
2024-09-04,17:05:09.000,248,11053916,4205,0,1725469508,13103.416604449994,29089.357800540005,53413.4139312
2024-09-04,17:05:10.000,248,11053994,4045,0,1725469509,13103.40986814,29089.477635749994,53413.46284104
2024-09-04,17:05:11.000,248,11053860,4205,0,1725469510,13103.389659209999,25395.134339700002,53413.49078952001
2024-09-04,17:05:12.000,248,11053844,4125,0,1725469511,13103.32229610999,27242.492789669996,53413.49078952001
2024-09-04,17:05:13.000,248,11053961,4525,0,1725469512,13103.329032419999,29551.639745940003,53413.44187968001
2024-09-04,17:05:14.000,248,11053909,4805,0,1725469513,13103.275141939994,24933.740584679996,53413.50476376
2024-09-04,17:05:15.000,248,11053861,4765,0,1725469514,13103.275141939994,29551.893514619995,53413.37200848001
2024-09-04,17:05:16.000,248,11053891,4765,0,1725469515,13103.221251459989,28166.591437890005,53413.378995600004
2024-09-04,17:05:17.000,248,11053824,4125,0,1725469516,13103.147152049998,26319.402167039996,53413.399956960006
2024-09-04,17:05:18.000,248,11053897,4605,0,1725469517,13103.180833599989,30013.9357896,53413.52572512
2024-09-04,17:05:19.000,248,11053955,3965,0,1725469518,13103.201042529989,36479.306186910006,53413.4139312
2024-09-04,17:05:20.000,248,11053860,4085,0,1725469519,13103.160624669988,27704.908668539996,53413.546686480004
2024-09-04,17:05:21.000,248,11053950,3365,0,1725469520,13103.207778839998,25857.74759421,53413.518738000006
2024-09-04,17:05:22.000,248,11053834,4045,0,1725469521,13103.221251459989,30013.94988786,53413.567647840006
2024-09-04,17:05:23.000,248,11053830,4285,0,1725469522,13103.194306219993,26781.380999850007,53413.63053192
2024-09-04,17:05:24.000,248,11053760,4004,0,1725469523,13103.174097289993,30475.87232763,53413.58860920001
2024-09-04,17:05:25.000,248,11053816,4245,0,1725469524,13103.147152049998,29090.54205438,53413.56066072001
2024-09-04,17:05:26.000,248,11053849,3645,0,1725469525,13103.086525259998,25857.825134640007,53413.58860920001
2024-09-04,17:05:27.000,248,11053875,4565,0,1725469526,13102.985480609997,26781.655915919997,53413.60957056001
2024-09-04,17:05:28.000,248,11053828,3444,0,1725469527,13102.951799059992,30476.140194570005,53413.74232584
2024-09-04,17:05:29.000,248,11053891,3725,0,1725469528,13102.769918689992,28167.197663069994,53413.67245464
2024-09-04,17:05:30.000,248,11053894,4125,0,1725469529,13102.5745657,26320.057736129995,53413.65149328
2024-09-04,17:05:31.000,248,11053820,3444,0,1725469530,13102.298376989995,27705.64882719,53413.70739024001
2024-09-04,17:05:32.000,248,11053880,4205,0,1725469531,13102.14344185999,26320.255111770006,53413.60258344
2024-09-04,17:05:33.000,248,11053864,4045,0,1725469532,13101.907671009998,30938.372796059994,53413.67944176001
2024-09-04,17:05:34.000,248,11053847,4725,0,1725469533,13101.759472190002,30014.845127370005,53413.693416
2024-09-04,17:05:35.000,248,11053739,4565,0,1725469534,13101.577591820002,27244.177531740002,53413.65848040001
2024-09-04,17:05:36.000,248,11053846,3804,0,1725469535,13101.362029899996,28167.895526940003,53413.60957056001
2024-09-04,17:05:37.000,248,11053888,3924,0,1725469536,13101.23404001,26320.593470010004,53413.59559632
2024-09-04,17:05:38.000,248,11053850,4165,0,1725469537,13101.22730369999,30938.979021239997,53413.65848040001
2024-09-04,17:05:39.000,248,11053923,4685,0,1725469538,13101.260985249995,30015.38086125,53413.616557680005
2024-09-04,17:05:40.000,248,11053931,4645,0,1725469539,13101.0925775,28630.04353887,53413.57463496
2024-09-04,17:05:41.000,248,11053920,3165,0,1725469540,13101.06563225999,25859.220862379996,53413.58860920001
2024-09-04,17:05:42.000,248,11053951,4685,0,1725469541,13101.04542332999,29553.782681459998,53413.51175088001
2024-09-04,17:05:43.000,248,11053866,4205,0,1725469542,13100.98479653999,24012.06683718,53413.448866800005
2024-09-04,17:05:44.000,248,11053853,4445,0,1725469543,13101.119522739995,35557.456211159995,53413.56066072001
2024-09-04,17:05:45.000,248,11053854,3045,0,1725469544,13101.22730369999,30939.359674260006,53413.58162208
2024-09-04,17:05:46.000,248,11053938,4245,0,1725469545,13101.30813941999,25397.657928240005,53413.63053192
2024-09-04,17:05:47.000,248,11053904,4205,0,1725469546,13101.27445787,28630.50173232,53413.57463496
2024-09-04,17:05:48.000,248,11053899,4685,0,1725469547,13101.099313809995,33248.79564486,53413.46982816001
2024-09-04,17:05:49.000,248,11053917,4285,0,1725469548,13101.15320429,30016.219707719996,53413.42091832001
2024-09-04,17:05:50.000,248,11053885,4525,0,1725469549,13101.06563225999,25859.876431469995,53413.40694408
2024-09-04,17:05:51.000,248,11053904,4085,0,1725469550,13101.220567389995,30478.184442269994,53413.53969936001
2024-09-04,17:05:52.000,248,11053876,4004,0,1725469551,13101.341820969996,35558.273910239994,53413.42091832001
2024-09-04,17:05:53.000,248,11053859,4485,0,1725469552,13101.402447759996,28169.171419470003,53413.45585392
2024-09-04,17:05:54.000,248,11053827,4445,0,1725469553,13101.409184069991,24012.83519235,53413.399956960006
2024-09-04,17:05:55.000,248,11053900,3965,0,1725469554,13101.490019789991,29554.72726488,53413.518738000006
2024-09-04,17:05:56.000,248,11053882,4165,0,1725469555,13101.597800750002,30478.325424869996,53413.497776640004
2024-09-04,17:05:57.000,248,11053836,4125,0,1725469556,13101.537173960001,28631.115006630003,53413.53969936001
2024-09-04,17:05:58.000,248,11053843,4765,0,1725469557,13101.597800750002,28169.446335540008,53413.546686480004
2024-09-04,17:05:59.000,248,11053815,3765,0,1725469558,13101.584328129997,30478.536898770006,53413.448866800005
2024-09-04,17:06:00.000,248,11053810,3285,0,1725469559,13101.638218610002,25860.510853169995,53413.6235448
2024-09-04,17:06:01.000,248,11053969,4605,0,1725469560,13101.678636470002,32326.184363070002,53413.65149328
2024-09-04,17:06:02.000,248,11053865,4565,0,1725469561,13101.752735879993,28169.86223421,53413.53271224
2024-09-04,17:06:03.000,248,11053861,4685,0,1725469562,13101.705581709997,33250.212519990004,53413.58162208
2024-09-04,17:06:04.000,248,11053764,3685,0,1725469563,13101.799890050002,34173.90231867001,53413.6235448
2024-09-04,17:06:05.000,248,11053844,4085,0,1725469564,13101.847044219998,27708.658805700004,53413.65149328
2024-09-04,17:06:06.000,248,11053891,3845,0,1725469565,13101.873989459993,29094.3767811,53413.686428880006
2024-09-04,17:06:07.000,248,11053870,4565,0,1725469566,13101.867253149998,28170.884358059993,53413.67944176001
2024-09-04,17:06:08.000,248,11053837,4525,0,1725469567,13101.813362669993,25861.941826559996,53413.70739024001
2024-09-04,17:06:09.000,248,11053785,4805,0,1725469568,13101.941352559988,24938.32251918,53413.67944176001
2024-09-04,17:06:10.000,248,11053778,3365,0,1725469569,13101.847044219998,24938.48464917,53413.693416
2024-09-04,17:06:11.000,248,11053803,3725,0,1725469570,13101.719054330002,24476.780732429994,53413.70739024001
2024-09-04,17:06:12.000,248,11053902,3965,0,1725469571,13101.638218610002,26324.273115870004,53413.67944176001
2024-09-04,17:06:13.000,248,11053882,4565,0,1725469572,13101.618009680002,27248.019307590002,53413.81918416
2024-09-04,17:06:14.000,248,11053948,3365,0,1725469573,13101.597800750002,30481.0111434,53413.77027432
2024-09-04,17:06:15.000,248,11053924,3045,0,1725469574,13101.510228719992,27710.110926480003,53413.75630008001
2024-09-04,17:06:16.000,248,11053836,3645,0,1725469575,13101.510228719992,28633.941707759994,53413.81918416
2024-09-04,17:06:17.000,248,11053891,4445,0,1725469576,13101.469810859991,25863.111982140006,53413.693416
2024-09-04,17:06:18.000,248,11053836,3205,0,1725469577,13101.422656689996,30943.462267919997,53413.74931296
2024-09-04,17:06:19.000,248,11053953,4445,0,1725469578,13101.503492409996,33252.79250157,53413.7982228
2024-09-04,17:06:20.000,248,11053863,4405,0,1725469579,13101.33508466,27249.245856210007,53413.6235448
2024-09-04,17:06:21.000,248,11053872,3245,0,1725469580,13101.321612039996,30020.576070060008,53413.693416
2024-09-04,17:06:22.000,248,11053964,4045,0,1725469581,13101.24751262999,24940.345619490006,53413.693416
2024-09-04,17:06:23.000,248,11053874,3885,0,1725469582,13101.11278643,32791.92038217001,53413.63751904001
2024-09-04,17:06:24.000,248,11053875,4805,0,1725469583,13101.06563225999,31406.519617619997,53413.59559632
2024-09-04,17:06:25.000,248,11053852,3965,0,1725469584,13100.951114989999,25864.47951336,53413.616557680005
2024-09-04,17:06:26.000,248,11053876,3045,0,1725469585,13100.90396081999,28173.880238309997,53413.59559632
2024-09-04,17:06:27.000,248,11053928,3804,0,1725469586,13100.775970929993,32330.745150179995,53413.59559632
2024-09-04,17:06:28.000,248,11053966,3005,0,1725469587,13100.728816759998,26326.909490489998,53413.65149328
2024-09-04,17:06:29.000,248,11053830,3405,0,1725469588,13100.755761999993,26789.043404159995,53413.58162208
2024-09-04,17:06:30.000,248,11053932,2844,0,1725469589,13100.715344139993,27251.149121309994,53413.4838024
2024-09-04,17:06:31.000,248,11053787,3804,0,1725469590,13100.701871519988,30022.535728200004,53413.5536736
2024-09-04,17:06:32.000,248,11053975,4965,0,1725469591,13100.614299489993,31870.112701200007,53413.50476376
2024-09-04,17:06:33.000,248,11053954,3245,0,1725469592,13100.594090559993,28637.452174499995,53413.497776640004
2024-09-04,17:06:34.000,248,11053831,3685,0,1725469593,13100.486309599997,26790.312247559996,53413.47681528
2024-09-04,17:06:35.000,248,11053808,4085,0,1725469594,13100.351583399992,30947.191257690007,53413.36502136
2024-09-04,17:06:36.000,248,11053823,3325,0,1725469595,13100.365056019997,29561.93147574,53413.30213728001
2024-09-04,17:06:37.000,248,11053894,4004,0,1725469596,13100.189911959991,24481.736270819994,53413.37200848001
2024-09-04,17:06:38.000,248,11053831,4445,0,1725469597,13100.11581255,28638.728067029995,53413.330085760004
2024-09-04,17:06:39.000,248,11053931,4565,0,1725469598,13100.102339929996,27253.31320422,53413.281175920005
2024-09-04,17:06:40.000,248,11053902,3924,0,1725469599,13100.10907623999,33719.599988429996,53413.24624032
2024-09-04,17:06:41.000,248,11053822,4085,0,1725469600,13100.13602148,28177.616277210007,53413.211304720004
2024-09-04,17:06:42.000,248,11053822,3965,0,1725469601,13100.19664827,26792.053382669998,53413.07854944
2024-09-04,17:06:43.000,248,11053844,3685,0,1725469602,13100.189911959991,31410.995815169998,53413.05060096
2024-09-04,17:06:44.000,248,11053930,3325,0,1725469603,13100.317901850001,32796.83362578,53413.10649792001
2024-09-04,17:06:45.000,248,11053865,3685,0,1725469604,13100.439155430002,28178.433976290005,53413.015665360006
2024-09-04,17:06:46.000,248,11053873,4725,0,1725469605,13100.634508419993,29102.419838429996,53413.05758808001
2024-09-04,17:06:47.000,248,11053848,3285,0,1725469606,13100.816388789994,31873.85578923,53412.994704000004
2024-09-04,17:06:48.000,248,11053811,4765,0,1725469607,13100.98479653999,32797.91214267,53413.015665360006
2024-09-04,17:06:49.000,248,11053783,3685,0,1725469608,13101.23404001,27717.533660369998,53413.043613840004
2024-09-04,17:06:50.000,248,11054011,3804,0,1725469609,13101.449601929991,30950.863854420008,53413.00169112
2024-09-04,17:06:51.000,248,11053821,4725,0,1725469610,13101.591064439992,32336.828549369995,53412.98072976
2024-09-04,17:06:52.000,248,11053843,4565,0,1725469611,13101.759472190002,26332.80256317,53413.02265248
2024-09-04,17:06:53.000,248,11053922,4165,0,1725469612,13101.880725769988,33723.025865610005,53413.02265248
2024-09-04,17:06:54.000,248,11053819,4605,0,1725469613,13101.981770419989,29104.548675690006,53413.12047216
2024-09-04,17:06:55.000,248,11053765,3645,0,1725469614,13101.934616249993,28643.020987199998,53413.15540776001
2024-09-04,17:06:56.000,248,11053732,4045,0,1725469615,13102.049133519999,27719.563809810003,53413.15540776001
2024-09-04,17:06:57.000,248,11053890,4205,0,1725469616,13102.069342449999,27257.81759829,53413.08553656001
2024-09-04,17:06:58.000,248,11053859,4565,0,1725469617,13102.129969239999,25872.494374169997,53413.25322744001
2024-09-04,17:06:59.000,248,11053819,4445,0,1725469618,13102.217541269994,30953.82448902,53413.19733048
2024-09-04,17:07:00.000,248,11053936,4405,0,1725469619,13102.32532222999,35573.01364107001,53413.26021456
2024-09-04,17:07:01.000,248,11053806,3245,0,1725469620,13102.49372998,29106.84669207,53413.2392532
2024-09-04,17:07:02.000,248,11053772,3845,0,1725469621,13102.601510939996,32802.22621023,53413.19733048
2024-09-04,17:07:03.000,248,11053777,3525,0,1725469622,13102.796863930002,26335.967622540004,53413.162394880004
2024-09-04,17:07:04.000,248,11053784,4085,0,1725469623,13102.985480609997,27721.82658054,53413.22527896001
2024-09-04,17:07:05.000,248,11053773,4805,0,1725469624,13103.180833599989,34188.585656459996,53413.26720168
2024-09-04,17:07:06.000,248,11053877,4805,0,1725469625,13103.335768729994,29569.727813520003,53413.351047120006
2024-09-04,17:07:07.000,248,11053831,3685,0,1725469626,13103.477231239995,28184.10852594,53413.35803424
2024-09-04,17:07:08.000,248,11053789,4605,0,1725469627,13103.75341995,29569.847648730007,53413.378995600004
2024-09-04,17:07:09.000,248,11053786,3205,0,1725469628,13103.948772939992,36036.381152489994,53413.36502136
2024-09-04,17:07:10.000,248,11053797,4685,0,1725469629,13104.076762830002,30031.636155030006,53413.36502136
2024-09-04,17:07:11.000,248,11053903,4445,0,1725469630,13104.157598550002,33726.67731494999,53413.43489256
2024-09-04,17:07:12.000,248,11053932,4085,0,1725469631,13104.332742609993,27260.04512337,53413.42790544
2024-09-04,17:07:13.000,248,11053795,4485,0,1725469632,13104.467468809999,31416.924133499997,53413.36502136
2024-09-04,17:07:14.000,248,11053998,3924,0,1725469633,13104.64261286999,27259.89004251,53413.40694408
2024-09-04,17:07:15.000,248,11053805,4565,0,1725469634,13104.77060276,29107.403573339994,53413.567647840006
2024-09-04,17:07:16.000,248,11054008,4285,0,1725469635,13104.939010509996,30954.663335489997,53413.616557680005
2024-09-04,17:07:17.000,248,11053861,4605,0,1725469636,13105.100681949996,28183.354269029995,53413.60258344
2024-09-04,17:07:18.000,248,11053794,3365,0,1725469637,13105.255617080002,29107.00882206,53413.448866800005
2024-09-04,17:07:19.000,248,11053864,4045,0,1725469638,13105.424024829998,29106.973576410004,53413.56066072001
2024-09-04,17:07:20.000,248,11053737,4965,0,1725469639,13105.552014719993,23564.073478289996,53413.56066072001
2024-09-04,17:07:21.000,248,11053807,4725,0,1725469640,13105.565487339998,28182.903124710007,53413.63053192
2024-09-04,17:07:22.000,248,11053813,4285,0,1725469641,13105.626114129998,30492.247456619996,53413.67944176001
2024-09-04,17:07:23.000,248,11053860,4485,0,1725469642,13105.680004609989,33263.46488439001,53413.714377360004
2024-09-04,17:07:24.000,248,11053865,4245,0,1725469643,13105.713686159994,28182.6423069,53413.784248560005
2024-09-04,17:07:25.000,248,11053835,3845,0,1725469644,13105.740631399989,35110.766941320006,53413.72835160001
2024-09-04,17:07:26.000,248,11053847,4645,0,1725469645,13105.78104925999,30491.768115779996,53413.854119760006
2024-09-04,17:07:27.000,248,11053757,4725,0,1725469646,13105.807994499999,29567.817499290002,53413.77726144001
2024-09-04,17:07:28.000,248,11053821,4525,0,1725469647,13105.82146711999,36957.87162260999,53413.854119760006
2024-09-04,17:07:29.000,248,11053782,3405,0,1725469648,13105.84841236,26334.41681394,53413.88905536
2024-09-04,17:07:30.000,248,11053748,3205,0,1725469649,13105.84841236,33262.633087049995,53413.84713264001
2024-09-04,17:07:31.000,248,11053685,4605,0,1725469650,13105.814730809994,35571.80119071,53413.88905536
2024-09-04,17:07:32.000,248,11053920,3405,0,1725469651,13105.84841236,29105.309981729995,53413.92399096001
2024-09-04,17:07:33.000,248,11053973,4605,0,1725469652,13105.82146711999,34185.921085320006,53413.951939440005
2024-09-04,17:07:34.000,248,11053879,4725,0,1725469653,13105.88883022,28643.035085459996,53413.96591368
2024-09-04,17:07:35.000,248,11053773,4685,0,1725469654,13105.996611179995,33723.787171649994,53414.02879776
2024-09-04,17:07:36.000,248,11053892,4405,0,1725469655,13106.05050166,27719.10561636,53414.08469472
2024-09-04,17:07:37.000,248,11053908,3924,0,1725469656,13106.15154631,32337.829525830006,53414.1475788
2024-09-04,17:07:38.000,248,11053872,4245,0,1725469657,13106.138073689996,30490.196159789994,53414.119630320005
2024-09-04,17:07:39.000,248,11053866,4165,0,1725469658,13106.25259096,29104.527528299994,53414.09168184001
2024-09-04,17:07:40.000,248,11053819,4645,0,1725469659,13106.427735019992,29104.520479169994,53414.09168184001
2024-09-04,17:07:41.000,248,11053905,4205,0,1725469660,13106.447943949992,27257.112685290005,53414.25937272001
2024-09-04,17:07:42.000,248,11053836,3444,0,1725469661,13106.468152879992,25409.775382709995,53414.21046288001
2024-09-04,17:07:43.000,248,11053822,4365,0,1725469662,13106.434471330002,31414.224316709995,53414.25937272001
2024-09-04,17:07:44.000,248,11053876,4445,0,1725469663,13106.535515980002,29105.020967400007,53414.287321200005
2024-09-04,17:07:45.000,248,11053863,3845,0,1725469664,13106.515307050002,27257.64841917,53414.28033408001
2024-09-04,17:07:46.000,248,11053886,3245,0,1725469665,13106.501834429997,29105.352276510006,53414.357192400006
2024-09-04,17:07:47.000,248,11053937,4685,0,1725469666,13106.542252289997,31876.823472959994,53414.35020528001
2024-09-04,17:07:48.000,248,11053848,4285,0,1725469667,13106.501834429997,30953.04203559,53414.42007648
2024-09-04,17:07:49.000,248,11053960,4125,0,1725469668,13106.461416569997,25872.45207939,53414.39911512001
2024-09-04,17:07:50.000,248,11053864,4245,0,1725469669,13106.569197529992,28181.993786940002,53414.48994768
2024-09-04,17:07:51.000,248,11053770,4325,0,1725469670,13106.481625499997,26796.452039790005,53414.5318704
2024-09-04,17:07:52.000,248,11053813,4605,0,1725469671,13106.488361809992,28182.310997790002,53414.48994768
2024-09-04,17:07:53.000,248,11053903,4004,0,1725469672,13106.400789779997,30953.859734669997,53414.5318704
2024-09-04,17:07:54.000,248,11053830,4205,0,1725469673,13106.414262400001,30954.169896389998,53414.49693480001
2024-09-04,17:07:55.000,248,11053959,3685,0,1725469674,13106.427735019992,24487.854915660006,53414.61571584001
2024-09-04,17:07:56.000,248,11053823,3885,0,1725469675,13106.481625499997,29107.135706400004,53414.62969008
2024-09-04,17:07:57.000,248,11053760,4125,0,1725469676,13106.542252289997,30955.022841119993,53414.64366432001
2024-09-04,17:07:58.000,248,11053781,4565,0,1725469677,13106.488361809992,32340.860651730007,53414.71353552001
2024-09-04,17:07:59.000,248,11053835,4645,0,1725469678,13106.481625499997,32341.10032215,53414.552831760004
2024-09-04,17:08:00.000,248,11053830,3165,0,1725469679,13106.535515980002,28646.03096571,53414.692574160006
2024-09-04,17:08:01.000,248,11053935,3725,0,1725469680,13106.400789779997,26798.74300704,53414.61571584001
2024-09-04,17:08:02.000,248,11054016,4325,0,1725469681,13106.286272509991,30956.05906323,53414.64366432001
2024-09-04,17:08:03.000,248,11053874,4165,0,1725469682,13106.367108229992,29570.58075825,53414.5318704
2024-09-04,17:08:04.000,248,11053840,4245,0,1725469683,13106.447943949992,30956.594797109996,53414.48994768
2024-09-04,17:08:05.000,248,11053815,3565,0,1725469684,13106.488361809992,28185.3914676,53414.59475448001
2024-09-04,17:08:06.000,248,11053718,4125,0,1725469685,13106.629824319993,30033.334995359997,53414.51090904
2024-09-04,17:08:07.000,248,11053928,3685,0,1725469686,13106.724132659998,26800.124636520006,53414.6366772
2024-09-04,17:08:08.000,248,11053845,4645,0,1725469687,13106.784759449998,33267.19387416,53414.47597344001
2024-09-04,17:08:09.000,248,11053912,4205,0,1725469688,13106.932958269994,33729.045822629996,53414.49693480001
2024-09-04,17:08:10.000,248,11053757,4645,0,1725469689,13106.939694579989,27262.681497989994,53414.49693480001
2024-09-04,17:08:11.000,248,11053796,4045,0,1725469690,13107.06094815999,26339.090387129996,53414.573793120006
2024-09-04,17:08:12.000,248,11053964,4165,0,1725469691,13107.16199280999,30496.575622439996,53414.51789616001
2024-09-04,17:08:13.000,248,11053960,4325,0,1725469692,13107.24956484,30496.83644025,53414.6017416
2024-09-04,17:08:14.000,248,11053898,4325,0,1725469693,13107.34387317999,26801.879869890006,53414.54584464001
2024-09-04,17:08:15.000,248,11053904,4365,0,1725469694,13107.539226169996,35116.5895227,53414.51789616001
2024-09-04,17:08:16.000,248,11053897,4725,0,1725469695,13107.586380339992,31883.527195589995,53414.53885752
2024-09-04,17:08:17.000,248,11053784,4205,0,1725469696,13107.801942259997,30497.999546699997,53414.62969008
2024-09-04,17:08:18.000,248,11053890,3965,0,1725469697,13107.977086319988,29112.507143459996,53414.692574160006
2024-09-04,17:08:19.000,248,11053888,4085,0,1725469698,13108.091603589994,29112.61288041,53414.69956128
2024-09-04,17:08:20.000,248,11053913,4525,0,1725469699,13108.212857169994,28189.155703020006,53414.73449688001
2024-09-04,17:08:21.000,248,11053839,3804,0,1725469700,13108.414946469995,30037.106279910004,53414.69956128
2024-09-04,17:08:22.000,248,11053933,4645,0,1725469701,13108.5698816,28651.451746680003,53414.80436808
2024-09-04,17:08:23.000,248,11053878,4325,0,1725469702,13108.65071732,25418.269584359994,53414.88122640001
2024-09-04,17:08:24.000,248,11053883,4725,0,1725469703,13108.785443519992,24032.410626359997,53414.97205896
2024-09-04,17:08:25.000,248,11053867,4765,0,1725469704,13108.987532819992,33733.14136716,53415.01398168
2024-09-04,17:08:26.000,248,11053872,4165,0,1725469705,13109.149204259993,32347.303556550003,53415.076865760006
2024-09-04,17:08:27.000,248,11053690,4325,0,1725469706,13109.230039979993,28189.86766515,53415.04891728001
2024-09-04,17:08:28.000,248,11053957,4645,0,1725469707,13109.310875699994,28189.881763409998,53415.244556640006
2024-09-04,17:08:29.000,248,11053814,3285,0,1725469708,13109.425392969999,33732.795959790004,53415.18167256
2024-09-04,17:08:30.000,248,11054006,4285,0,1725469709,13109.43886558999,32808.697311569995,53415.27949224
2024-09-04,17:08:31.000,248,11053831,4685,0,1725469710,13109.512964999994,30960.739685549997,53415.28647936001
2024-09-04,17:08:32.000,248,11053904,4004,0,1725469711,13109.51970130999,31884.478828139996,53415.363337680006
2024-09-04,17:08:33.000,248,11053960,4004,0,1725469712,13109.58706441,34193.893651349994,53415.28647936001
2024-09-04,17:08:34.000,248,11053933,4365,0,1725469713,13109.70831799,29112.563536500005,53415.42622176
2024-09-04,17:08:35.000,248,11053843,4365,0,1725469714,13109.80936264,36503.23798326,53415.510067200004
2024-09-04,17:08:36.000,248,11053844,3965,0,1725469715,13109.984506699991,28188.528330450004,53415.58692552
2024-09-04,17:08:37.000,248,11053857,4285,0,1725469716,13110.179859689997,30498.027743219995,53415.579938400006
2024-09-04,17:08:38.000,248,11053974,4004,0,1725469717,13110.294376960002,29574.09827412,53415.726667920004
2024-09-04,17:08:39.000,248,11053838,3845,0,1725469718,13110.435839469988,33731.470723349994,53415.7546164
2024-09-04,17:08:40.000,248,11053857,4525,0,1725469719,13110.442575779998,32807.44256643001,53415.747629280006
2024-09-04,17:08:41.000,248,11053844,3804,0,1725469720,13110.482993639998,33731.44252683,53415.87339744
2024-09-04,17:08:42.000,248,11053797,4365,0,1725469721,13110.550356739994,26802.394456380003,53415.92230728
2024-09-04,17:08:43.000,248,11053868,3885,0,1725469722,13110.557093049989,30035.87973129,53416.05506256001
2024-09-04,17:08:44.000,248,11053955,4325,0,1725469723,13110.651401389994,30035.738748689997,53416.10397240001
2024-09-04,17:08:45.000,248,11053790,3804,0,1725469724,13110.604247219999,31883.407360380006,53416.15986936
2024-09-04,17:08:46.000,248,11053768,4045,0,1725469725,13110.604247219999,28649.851594170002,53416.15288224001
2024-09-04,17:08:47.000,248,11053839,4445,0,1725469726,13110.597510909989,23568.761149740007,53416.17384360001
2024-09-04,17:08:48.000,248,11053803,4525,0,1725469727,13110.671610319994,31421.23115193,53416.12493376001
2024-09-04,17:08:49.000,248,11053889,4285,0,1725469728,13110.77939127999,30497.294633700003,53416.250701920006
2024-09-04,17:08:50.000,248,11053768,3804,0,1725469729,13110.853490689995,31882.942117800005,53416.14589512
2024-09-04,17:08:51.000,248,11053908,3845,0,1725469730,13110.833281759995,27725.724749429995,53416.27166328001
2024-09-04,17:08:52.000,248,11053867,4285,0,1725469731,13110.94779903,29573.414508510003,53416.26467616
2024-09-04,17:08:53.000,248,11053870,4125,0,1725469732,13111.04210736999,26802.049049010006,53416.37647008
2024-09-04,17:08:54.000,248,11053907,4405,0,1725469733,13111.075788919996,28649.795201130008,53416.313586
2024-09-04,17:08:55.000,248,11053914,4125,0,1725469734,13111.176833569996,29573.893849350003,53416.34153448001
2024-09-04,17:08:56.000,248,11053880,4004,0,1725469735,13111.257669289997,30036.04186128,53416.30659888
2024-09-04,17:08:57.000,248,11053785,4445,0,1725469736,13111.244196669992,30036.20399127,53416.33454736
2024-09-04,17:08:58.000,248,11053840,3965,0,1725469737,13111.345241319992,29574.485976270007,53416.32756024
2024-09-04,17:08:59.000,248,11053905,4485,0,1725469738,13111.291350840002,31422.239177519994,53416.35550872
2024-09-04,17:09:00.000,248,11053748,4165,0,1725469739,13111.358713939997,31422.295570560003,53416.250701920006
2024-09-04,17:09:01.000,248,11053850,3804,0,1725469740,13111.513649070002,25879.16990028,53416.299611760005
2024-09-04,17:09:02.000,248,11053860,3645,0,1725469741,13111.614693719988,26802.859698960005,53416.34153448001
2024-09-04,17:09:03.000,248,11053878,3965,0,1725469742,13111.722474679998,31422.196882739998,53416.30659888
2024-09-04,17:09:04.000,248,11053969,3725,0,1725469743,13111.762892539999,27264.7045983,53416.39044432001
2024-09-04,17:09:05.000,248,11053804,4245,0,1725469744,13111.83699194999,28188.500133930007,53416.49525112
2024-09-04,17:09:06.000,248,11054013,4525,0,1725469745,13111.98519077,34193.414310509994,53416.397431440004
2024-09-04,17:09:07.000,248,11053857,3845,0,1725469746,13112.0053997,30498.020694089995,53416.50223824
2024-09-04,17:09:08.000,248,11053807,3765,0,1725469747,13112.072762799995,30959.851495170005,53416.5930708
2024-09-04,17:09:09.000,248,11053834,3325,0,1725469748,13112.07949910999,28188.10538265,53416.57909656001
2024-09-04,17:09:10.000,248,11053897,3845,0,1725469749,13112.214225309996,28188.08423526,53416.586083680006
2024-09-04,17:09:11.000,248,11053693,4645,0,1725469750,13112.396105679996,30035.738748689997,53416.47428976
2024-09-04,17:09:12.000,248,11053990,4125,0,1725469751,13112.348951510001,30959.499038669994,53416.42537992
2024-09-04,17:09:13.000,248,11053791,3485,0,1725469752,13112.564513429992,25878.161874690006,53416.48127688
2024-09-04,17:09:14.000,248,11053897,4445,0,1725469753,13112.780075349998,29573.379262860006,53416.61403216
2024-09-04,17:09:15.000,248,11053889,4685,0,1725469754,13112.961955719999,31420.808204130008,53416.64896776
2024-09-04,17:09:16.000,248,11053921,4365,0,1725469755,13113.07647298999,30958.674290459996,53416.662942
2024-09-04,17:09:17.000,248,11053810,4165,0,1725469756,13112.955219409989,35115.76477449,53416.662942
2024-09-04,17:09:18.000,248,11053909,4885,0,1725469757,13112.732921180002,28648.829470319994,53416.60704504001
2024-09-04,17:09:19.000,248,11053905,4125,0,1725469758,13112.766602729993,32343.870630239995,53416.683903360004
2024-09-04,17:09:20.000,248,11053874,4485,0,1725469759,13112.611667600002,26800.892991689994,53416.704864720006
2024-09-04,17:09:21.000,248,11053799,4525,0,1725469760,13112.490414020001,25414.99173891,53416.662942
2024-09-04,17:09:22.000,248,11053950,4285,0,1725469761,13112.281588409991,29110.307814900007,53416.732813200004
2024-09-04,17:09:23.000,248,11053826,4165,0,1725469762,13112.14686221,30495.920053349997,53416.67691624001
2024-09-04,17:09:24.000,248,11053924,4045,0,1725469763,13112.0053997,31419.821325929996,53416.64896776
2024-09-04,17:09:25.000,248,11054005,4685,0,1725469764,13111.96498184,22181.605151819997,53416.634993520005
2024-09-04,17:09:26.000,248,11053941,4805,0,1725469765,13111.90435505,31881.955239600007,53416.516212480004
2024-09-04,17:09:27.000,248,11053719,4525,0,1725469766,13111.96498184,24953.259625649996,53416.54416096
2024-09-04,17:09:28.000,248,11053783,3685,0,1725469767,13111.90435505,30958.1667531,53416.43236704
2024-09-04,17:09:29.000,248,11053999,3685,0,1725469768,13112.012136009995,31882.004583510003,53416.55813520001
2024-09-04,17:09:30.000,248,11053846,3205,0,1725469769,13112.09970803999,29110.632074880006,53416.55114808
2024-09-04,17:09:31.000,248,11054064,3245,0,1725469770,13112.22769793,28186.97752185,53416.60005792
2024-09-04,17:09:32.000,248,11053879,4445,0,1725469771,13112.214225309996,28648.89996162,53416.565122320004
2024-09-04,17:09:33.000,248,11053812,3325,0,1725469772,13112.18728007,29572.773037680003,53416.586083680006
2024-09-04,17:09:34.000,248,11053838,3485,0,1725469773,13112.26811579,28187.12555358,53416.60704504001
2024-09-04,17:09:35.000,248,11053733,4405,0,1725469774,13112.369160440001,28649.033895090004,53416.69089048
2024-09-04,17:09:36.000,248,11053963,4445,0,1725469775,13112.369160440001,30958.61084829,53416.683903360004
2024-09-04,17:09:37.000,248,11053997,4405,0,1725469776,13112.429787230001,30496.86463677,53416.69089048
2024-09-04,17:09:38.000,248,11053891,4725,0,1725469777,13112.577986049997,29573.076150270004,53416.69787760001
2024-09-04,17:09:39.000,248,11053943,3685,0,1725469778,13112.692503320002,28649.322909420007,53416.662942
2024-09-04,17:09:40.000,248,11053851,3924,0,1725469779,13112.833965829988,26801.77413294,53416.732813200004
2024-09-04,17:09:41.000,248,11053898,4165,0,1725469780,13113.063000369999,31420.89984282,53416.73980032
2024-09-04,17:09:42.000,248,11053848,4245,0,1725469781,13113.23814442999,30958.93510827,53416.71883896
2024-09-04,17:09:43.000,248,11053855,3885,0,1725469782,13113.29877121999,34192.328744490005,53416.82364576001
2024-09-04,17:09:44.000,248,11053915,3685,0,1725469783,13113.42676111,32344.688329319993,53416.82364576001
2024-09-04,17:09:45.000,248,11053833,4645,0,1725469784,13113.4873879,27725.5062264,53416.81665864
2024-09-04,17:09:46.000,248,11053949,4605,0,1725469785,13113.4873879,26339.760054479993,53416.7677488
2024-09-04,17:09:47.000,248,11053889,4445,0,1725469786,13113.52780576,29573.28057504,53416.82364576001
2024-09-04,17:09:48.000,248,11053886,3005,0,1725469787,13113.50759683,30497.125454580004,53416.83762
2024-09-04,17:09:49.000,248,11053874,3085,0,1725469788,13113.494124209996,33730.67417165999,53416.85858136
2024-09-04,17:09:50.000,248,11053856,3365,0,1725469789,13113.393079559995,28187.717680500005,53416.83762
2024-09-04,17:09:51.000,248,11053884,4125,0,1725469790,13113.36613432,30497.294633700003,53416.77473592001
2024-09-04,17:09:52.000,248,11053848,4245,0,1725469791,13113.352661699995,28649.70356244,53416.72582608001
2024-09-04,17:09:53.000,248,11053833,3885,0,1725469792,13113.36613432,25416.27468057,53416.732813200004
2024-09-04,17:09:54.000,248,11053839,3725,0,1725469793,13113.34592539,26801.95036119,53416.67691624001
2024-09-04,17:09:55.000,248,11053883,4845,0,1725469794,13113.39981586999,25878.190071210003,53416.7677488
2024-09-04,17:09:56.000,248,11053806,4165,0,1725469795,13113.574959929996,33730.75171209,53416.74678744001
2024-09-04,17:09:57.000,248,11053834,4405,0,1725469796,13113.756840299997,29573.506147199994,53416.85858136
2024-09-04,17:09:58.000,248,11053784,3924,0,1725469797,13114.012820079988,26339.950380990005,53416.87954272
2024-09-04,17:09:59.000,248,11053829,4605,0,1725469798,13114.059974249998,29111.32993875,53416.921465440006
2024-09-04,17:10:00.000,248,11053929,4565,0,1725469799,13114.181227829999,30958.899862620005,53416.88652984
2024-09-04,17:10:01.000,248,11053905,3804,0,1725469800,13114.3631082,35115.96919926,53416.9773624
2024-09-04,17:10:02.000,248,11053857,4325,0,1725469801,13114.470889159995,30034.90695135,53416.99133664001
2024-09-04,17:10:03.000,248,11053877,4365,0,1725469802,13114.66624215,30958.568553510006,53417.089156320006
2024-09-04,17:10:04.000,248,11053615,4405,0,1725469803,13114.841386209991,28648.871765100004,53417.09614344
2024-09-04,17:10:05.000,248,11053781,4125,0,1725469804,13115.083893369992,30496.53332766,53417.24287296
2024-09-04,17:10:06.000,248,11053754,4165,0,1725469805,13115.232092189988,29572.561563780007,53417.26383432
2024-09-04,17:10:07.000,248,11053986,4205,0,1725469806,13115.407236249994,23567.54165025,53417.29876992001
2024-09-04,17:10:08.000,248,11053867,4485,0,1725469807,13115.447654109994,33267.659116740004,53417.2219116
2024-09-04,17:10:09.000,248,11053885,4645,0,1725469808,13115.427445179994,30957.955279200003,53417.27082144
2024-09-04,17:10:10.000,248,11053837,4645,0,1725469809,13115.279246359998,30034.11039966,53417.17998888001
2024-09-04,17:10:11.000,248,11053820,4325,0,1725469810,13115.339873149998,27262.60395756,53417.186976000005
2024-09-04,17:10:12.000,248,11053821,4565,0,1725469811,13115.380291009998,28648.152753839997,53417.17998888001
2024-09-04,17:10:13.000,248,11053699,4525,0,1725469812,13115.420708869999,27262.27969758,53417.26383432
2024-09-04,17:10:14.000,248,11053883,4525,0,1725469813,13115.53522613999,28647.898985160005,53417.24287296
2024-09-04,17:10:15.000,248,11053864,4325,0,1725469814,13115.6430071,31881.08819661,53417.17998888001
2024-09-04,17:10:16.000,248,11053847,4485,0,1725469815,13115.70363389,26338.047115890004,53417.207937360006
2024-09-04,17:10:17.000,248,11053947,4725,0,1725469816,13115.89898687999,31880.841477060007,53417.27780856001
2024-09-04,17:10:18.000,248,11053875,4405,0,1725469817,13115.94614105,28185.412614989997,53417.24986008001
2024-09-04,17:10:19.000,248,11053840,4205,0,1725469818,13116.067394630001,28185.250484999997,53417.27780856001
2024-09-04,17:10:20.000,248,11053893,4485,0,1725469819,13116.040449389991,30956.608895369995,53417.235885840004
2024-09-04,17:10:21.000,248,11053990,4125,0,1725469820,13116.222329759992,26337.45498897,53417.24287296
2024-09-04,17:10:22.000,248,11053811,4525,0,1725469821,13116.269483930002,22642.019077770005,53417.207937360006
2024-09-04,17:10:23.000,248,11053927,4485,0,1725469822,13116.208857140002,31417.86166779,53417.2917828
2024-09-04,17:10:24.000,248,11053793,4645,0,1725469823,13116.303165479992,25413.137817719995,53417.354666880005
2024-09-04,17:10:25.000,248,11053884,3885,0,1725469824,13116.330110720002,27722.48919876,53417.256847200006
2024-09-04,17:10:26.000,248,11053828,3845,0,1725469825,13116.343583339993,33265.22716689001,53417.305757040005
2024-09-04,17:10:27.000,248,11053798,4325,0,1725469826,13116.350319650002,26798.545631400004,53417.20095024001
2024-09-04,17:10:28.000,248,11053813,4645,0,1725469827,13116.370528580002,30493.770068700003,53417.235885840004
2024-09-04,17:10:29.000,248,11053999,4765,0,1725469828,13116.336847029997,31417.614948240007,53417.22889872001
2024-09-04,17:10:30.000,248,11053948,3325,0,1725469829,13116.390737510003,28184.157869849994,53417.186976000005
2024-09-04,17:10:31.000,248,11053799,4685,0,1725469830,13116.417682749998,30031.68549894,53417.235885840004
2024-09-04,17:10:32.000,248,11053775,3485,0,1725469831,13116.538936329998,30955.340051969994,53417.138066160005
2024-09-04,17:10:33.000,248,11053929,4645,0,1725469832,13116.606299429994,30493.290727860003,53417.17300176
2024-09-04,17:10:34.000,248,11053879,4445,0,1725469833,13116.700607769999,29569.495192229995,53417.05422072
2024-09-04,17:10:35.000,248,11053904,3325,0,1725469834,13116.77470717999,29569.396504410004,53417.138066160005
2024-09-04,17:10:36.000,248,11053731,4565,0,1725469835,13116.82186135,30030.966487679994,53417.12409192
2024-09-04,17:10:37.000,248,11053884,3365,0,1725469836,13116.83533396999,31416.480038309994,53417.17300176
2024-09-04,17:10:38.000,248,11053909,3845,0,1725469837,13116.75449824999,27259.290866459996,53417.22889872001
2024-09-04,17:10:39.000,248,11053927,3845,0,1725469838,13116.646717289994,28644.91015404,53417.207937360006
2024-09-04,17:10:40.000,248,11053928,4325,0,1725469839,13116.559145259998,31416.000697469994,53417.24986008001
2024-09-04,17:10:41.000,248,11053913,4605,0,1725469840,13116.397473819998,30953.937275100005,53417.15902752001
2024-09-04,17:10:42.000,248,11053901,4765,0,1725469841,13116.417682749998,30953.627113380004,53417.29876992001
2024-09-04,17:10:43.000,248,11053779,4565,0,1725469842,13116.175175589997,28182.148867800002,53417.13107904001
2024-09-04,17:10:44.000,248,11053904,4205,0,1725469843,13116.067394630001,30953.18301819,53417.1520404
2024-09-04,17:10:45.000,248,11053955,4285,0,1725469844,13116.020240459991,27719.683645020006,53417.15902752001
2024-09-04,17:10:46.000,248,11053834,4245,0,1725469845,13115.872041639996,32338.414603619996,53417.08216920001
2024-09-04,17:10:47.000,248,11053941,4445,0,1725469846,13115.912459499996,29104.865886540007,53417.06120784001
2024-09-04,17:10:48.000,248,11053858,4165,0,1725469847,13115.92593212,27257.140881810003,53417.05422072
2024-09-04,17:10:49.000,248,11053874,4004,0,1725469848,13115.86530533,29566.41472242,53417.09614344
2024-09-04,17:10:50.000,248,11053885,4365,0,1725469849,13115.919195809991,25409.310140129994,53417.07518208
2024-09-04,17:10:51.000,248,11053966,4004,0,1725469850,13116.020240459991,31413.716779349998,53417.040246480006
2024-09-04,17:10:52.000,248,11053766,4165,0,1725469851,13116.060658319991,32337.293791949996,53417.05422072
2024-09-04,17:10:53.000,248,11053838,3965,0,1725469852,13115.939404739991,30027.970607430005,53417.03325936001
2024-09-04,17:10:54.000,248,11053861,4805,0,1725469853,13115.82488747,30027.87191961,53416.99133664001
2024-09-04,17:10:55.000,248,11053965,4685,0,1725469854,13115.892250569996,29565.90718506,53416.95640104
2024-09-04,17:10:56.000,248,11053906,4165,0,1725469855,13115.872041639996,34646.34910953,53416.9773624
2024-09-04,17:10:57.000,248,11053979,4405,0,1725469856,13115.77773329999,33260.80736238,53417.089156320006
2024-09-04,17:10:58.000,248,11053899,4525,0,1725469857,13115.62279817,29103.83671356,53417.06120784001
2024-09-04,17:10:59.000,248,11053937,4645,0,1725469858,13115.609325549995,31874.913158730007,53417.13107904001
2024-09-04,17:11:00.000,248,11053848,3645,0,1725469859,13115.54196245,26794.146974279996,53417.10313056
2024-09-04,17:11:01.000,248,11053877,4805,0,1725469860,13115.669952339995,24022.78856391,53417.11011768001
2024-09-04,17:11:02.000,248,11053870,4365,0,1725469861,13115.71710650999,27717.604151670006,53417.138066160005
2024-09-04,17:11:03.000,248,11053854,4085,0,1725469862,13115.62279817,30026.842746630005,53417.138066160005
2024-09-04,17:11:04.000,248,11053953,4645,0,1725469863,13115.568907689994,29102.948523180006,53417.13107904001
2024-09-04,17:11:05.000,248,11053898,4205,0,1725469864,13115.440917799999,32335.891015080007,53417.089156320006
2024-09-04,17:11:06.000,248,11053950,4165,0,1725469865,13115.124311229993,29102.800491450005,53417.0472336
2024-09-04,17:11:07.000,248,11053993,4365,0,1725469866,13114.800968349991,29102.638361460005,53416.96338816001
2024-09-04,17:11:08.000,248,11054010,3165,0,1725469867,13114.652769529996,30487.87699602,53416.851594240004
2024-09-04,17:11:09.000,248,11053804,4125,0,1725469868,13114.571933809995,30949.580912759993,53416.94242680001
2024-09-04,17:11:10.000,248,11053766,4325,0,1725469869,13114.34289927,27716.25071871,53416.83063288
2024-09-04,17:11:11.000,248,11053847,4445,0,1725469870,13114.262063549999,30949.01698236,53416.85858136
2024-09-04,17:11:12.000,248,11053856,4325,0,1725469871,13114.140809969998,31410.586965630006,53416.87954272
2024-09-04,17:11:13.000,248,11053989,4365,0,1725469872,13113.958929599998,28639.29904656,53416.900504080004
2024-09-04,17:11:14.000,248,11053886,4325,0,1725469873,13113.824203399992,28639.031179619997,53416.81665864
2024-09-04,17:11:15.000,248,11053885,4565,0,1725469874,13113.790521850002,26329.552914240005,53416.73980032
2024-09-04,17:11:16.000,248,11053945,3924,0,1725469875,13113.905039119993,27715.080563130003,53416.67691624001
2024-09-04,17:11:17.000,248,11053872,3325,0,1725469876,13113.898302809997,30486.241597860004,53416.74678744001
2024-09-04,17:11:18.000,248,11053872,3205,0,1725469877,13113.905039119993,31871.755148490003,53416.66992912
2024-09-04,17:11:19.000,248,11053934,4325,0,1725469878,13113.945456979993,30485.882092230007,53416.704864720006
2024-09-04,17:11:20.000,248,11053880,3245,0,1725469879,13114.201436759999,30947.550763320003,53416.732813200004
2024-09-04,17:11:21.000,248,11053876,4085,0,1725469880,13114.41699867999,30485.46619356,53416.76076168
2024-09-04,17:11:22.000,248,11053881,3845,0,1725469881,13114.42373499,30023.37457467,53416.78172304
2024-09-04,17:11:23.000,248,11053882,3804,0,1725469882,13114.29574509999,30023.20539555,53416.79569728001
2024-09-04,17:11:24.000,248,11053926,4004,0,1725469883,13114.147546279994,26328.14308824,53416.80967152
2024-09-04,17:11:25.000,248,11053887,3565,0,1725469884,13113.972402220003,31408.345342290006,53416.7677488
2024-09-04,17:11:26.000,248,11053874,4045,0,1725469885,13113.851148640002,28637.06447235,53416.704864720006
2024-09-04,17:11:27.000,248,11053888,3325,0,1725469886,13113.682740889992,29560.549846259994,53416.67691624001
2024-09-04,17:11:28.000,248,11053871,3845,0,1725469887,13113.54801469,31869.760244699995,53416.76076168
2024-09-04,17:11:29.000,248,11053867,4565,0,1725469888,13113.473915279996,30484.070465819997,53416.72582608001
2024-09-04,17:11:30.000,248,11053922,3365,0,1725469889,13113.48065158999,25865.480489819995,53416.69787760001
2024-09-04,17:11:31.000,248,11053881,4685,0,1725469890,13113.4873879,28636.535787600005,53416.732813200004
2024-09-04,17:11:32.000,248,11053929,4965,0,1725469891,13113.46044265999,29560.056407159995,53416.80967152
2024-09-04,17:11:33.000,248,11053904,3885,0,1725469892,13113.32571646,30021.94360128,53416.79569728001
2024-09-04,17:11:34.000,248,11053928,4325,0,1725469893,13113.089945609994,28174.571053050007,53416.80967152
2024-09-04,17:11:35.000,248,11053857,3685,0,1725469894,13112.807020589993,28636.458247169998,53416.753774560006
2024-09-04,17:11:36.000,248,11053817,4805,0,1725469895,13112.497150329997,33716.8437786,53416.71883896
2024-09-04,17:11:37.000,248,11053856,4125,0,1725469896,13112.194016379995,28174.838919989998,53416.66992912
2024-09-04,17:11:38.000,248,11053850,4325,0,1725469897,13111.99866338999,28174.789576080002,53416.69089048
2024-09-04,17:11:39.000,248,11053901,4004,0,1725469898,13111.796574089989,30946.007003849998,53416.64896776
2024-09-04,17:11:40.000,248,11053898,4365,0,1725469899,13111.648375269993,31407.837804929994,53416.78172304
2024-09-04,17:11:41.000,248,11053902,4125,0,1725469900,13111.493440140002,25865.699012850004,53416.66992912
2024-09-04,17:11:42.000,248,11053860,4325,0,1725469901,13111.277878219997,29560.48640409,53416.802684400005
2024-09-04,17:11:43.000,248,11053897,3845,0,1725469902,13111.10947047,28174.944656940002,53416.71883896
2024-09-04,17:11:44.000,248,11053712,4325,0,1725469903,13110.98148057999,31869.682704270002,53416.753774560006
2024-09-04,17:11:45.000,248,11053870,3965,0,1725469904,13110.73897341999,29560.4652567,53416.73980032
2024-09-04,17:11:46.000,248,11053869,4445,0,1725469905,13110.206804929992,31407.90829623,53416.64896776
2024-09-04,17:11:47.000,248,11053837,4765,0,1725469906,13109.70831799,28175.092688670004,53416.60704504001
2024-09-04,17:11:48.000,248,11053837,4765,0,1725469907,13109.230039979993,30484.36652928,53416.50922536001
2024-09-04,17:11:49.000,248,11053956,4085,0,1725469908,13108.825861379992,33255.45707271001,53416.537173840006
2024-09-04,17:11:50.000,248,11053900,4485,0,1725469909,13108.42168277999,31408.042229700004,53416.48127688
2024-09-04,17:11:51.000,248,11053916,4004,0,1725469910,13108.051185729993,30484.549806659998,53416.47428976
2024-09-04,17:11:52.000,248,11053809,4605,0,1725469911,13107.721106539997,26327.727189569996,53416.48127688
2024-09-04,17:11:53.000,248,11053881,4725,0,1725469912,13107.38429103999,29098.944617340007,53416.32756024
2024-09-04,17:11:54.000,248,11053872,4245,0,1725469913,13107.0878934,31870.17614337,53416.40441856
2024-09-04,17:11:55.000,248,11053812,4485,0,1725469914,13106.872331479994,30022.648514279994,53416.19480496001
2024-09-04,17:11:56.000,248,11053905,4565,0,1725469915,13106.609615389993,31870.04925903,53416.15288224001
2024-09-04,17:11:57.000,248,11053823,4805,0,1725469916,13106.441207639997,28175.233671270005,53416.28563752
2024-09-04,17:11:58.000,248,11053893,4605,0,1725469917,13106.16501892999,24942.19249155,53416.22275344001
2024-09-04,17:11:59.000,248,11053825,4525,0,1725469918,13105.88883022,29098.796585610005,53416.138908
2024-09-04,17:12:00.000,248,11053850,4245,0,1725469919,13105.747367709999,31408.042229700004,53416.0690368
2024-09-04,17:12:01.000,248,11053849,3765,0,1725469920,13105.450970069993,26327.600305230008,53415.98519136001
2024-09-04,17:12:02.000,248,11053912,4004,0,1725469921,13105.262353389997,28636.775458019998,53415.97121712
2024-09-04,17:12:03.000,248,11053871,4125,0,1725469922,13104.99290099,30484.155055380004,53415.94326864
2024-09-04,17:12:04.000,248,11053908,3924,0,1725469923,13104.81102062,28174.860067379996,53415.88737168001
2024-09-04,17:12:05.000,248,11053756,4405,0,1725469924,13104.54156821999,31407.689773200007,53415.90134592
2024-09-04,17:12:06.000,248,11053898,4285,0,1725469925,13104.366424159998,33255.0552723,53415.81051336
2024-09-04,17:12:07.000,248,11053832,3965,0,1725469926,13104.164334859997,34640.37849642,53415.85243608
2024-09-04,17:12:08.000,248,11053842,4165,0,1725469927,13103.915091390001,29560.028210639997,53415.71269368
2024-09-04,17:12:09.000,248,11054009,4525,0,1725469928,13103.73321102,30945.48536823,53415.69173232001
2024-09-04,17:12:10.000,248,11053926,3924,0,1725469929,13103.54459433999,30021.78852042,53415.70570656
2024-09-04,17:12:11.000,248,11053826,4045,0,1725469930,13103.355977659994,28174.366628279997,53415.56596416
2024-09-04,17:12:12.000,248,11053930,4165,0,1725469931,13103.147152049998,33716.568862529995,53415.579938400006
2024-09-04,17:12:13.000,248,11054004,4285,0,1725469932,13103.025898469998,30483.598174109997,53415.48211872001
2024-09-04,17:12:14.000,248,11053921,4525,0,1725469933,13102.891172269992,32792.92135863,53415.4751316
2024-09-04,17:12:15.000,248,11053833,4285,0,1725469934,13102.810336549992,29560.049358029995,53415.40526040001
2024-09-04,17:12:16.000,248,11053868,4125,0,1725469935,13102.655401420001,31407.478299299997,53415.27250512
2024-09-04,17:12:17.000,248,11053929,4365,0,1725469936,13102.635192490001,28174.50761088,53415.28647936001
2024-09-04,17:12:18.000,248,11053868,4085,0,1725469937,13102.46678473999,28636.345461089993,53415.244556640006
2024-09-04,17:12:19.000,248,11053869,4685,0,1725469938,13102.399421639995,30483.73915671,53415.15372408
2024-09-04,17:12:20.000,248,11053743,4645,0,1725469939,13102.28490436999,29098.331343030004,53415.195646800006
2024-09-04,17:12:21.000,248,11053807,3804,0,1725469940,13102.197332339994,26789.064551550007,53415.18167256
2024-09-04,17:12:22.000,248,11053969,4125,0,1725469941,13101.995243039994,33254.97068273999,53415.06289152
2024-09-04,17:12:23.000,248,11053853,4365,0,1725469942,13101.981770419989,28636.44414891,53415.06987864001
2024-09-04,17:12:24.000,248,11053860,3885,0,1725469943,13101.786417429998,30945.696842129997,53415.02096880001
2024-09-04,17:12:25.000,248,11053826,3965,0,1725469944,13101.644954919997,27250.979942189995,53414.94411048
2024-09-04,17:12:26.000,248,11053860,4165,0,1725469945,13101.570855509992,32793.210372960006,53414.958084720005
2024-09-04,17:12:27.000,248,11053840,4165,0,1725469946,13101.442865619996,32331.48530883,53414.81135520001
2024-09-04,17:12:28.000,248,11053809,3725,0,1725469947,13101.341820969996,35564.399604210004,53414.81135520001
2024-09-04,17:12:29.000,248,11053881,3565,0,1725469948,13101.321612039996,29560.49345322,53414.790393840005
2024-09-04,17:12:30.000,248,11053720,3845,0,1725469949,13101.20709476999,29098.6767504,53414.790393840005
2024-09-04,17:12:31.000,248,11053798,3085,0,1725469950,13101.119522739995,28174.994000849998,53414.67859992
2024-09-04,17:12:32.000,248,11053732,3325,0,1725469951,13101.04542332999,33717.32311944,53414.7065484
2024-09-04,17:12:33.000,248,11053892,4365,0,1725469952,13101.10605011999,30484.126858860007,53414.51090904
2024-09-04,17:12:34.000,248,11053911,3485,0,1725469953,13100.94437867999,31407.77436276,53414.44103784
2024-09-04,17:12:35.000,248,11054007,4885,0,1725469954,13100.870279269999,32331.435964920005,53414.44802496001
2024-09-04,17:12:36.000,248,11053948,4285,0,1725469955,13100.775970929993,33255.0552723,53414.47597344001
2024-09-04,17:12:37.000,248,11053885,3765,0,1725469956,13100.701871519988,28174.916460420005,53414.29430832
2024-09-04,17:12:38.000,248,11053847,3765,0,1725469957,13100.634508419993,30022.303106909996,53414.238411360006
2024-09-04,17:12:39.000,248,11053910,3885,0,1725469958,13100.607563179998,32331.443014050004,53414.20347576
2024-09-04,17:12:40.000,248,11053916,4365,0,1725469959,13100.506518529997,26789.233730670006,53414.1475788
2024-09-04,17:12:41.000,248,11053878,4085,0,1725469960,13100.479573290002,24941.8752807,53413.96591368
2024-09-04,17:12:42.000,248,11053707,4605,0,1725469961,13100.405473879997,29560.451158440002,53414.0777076
2024-09-04,17:12:43.000,248,11053856,4245,0,1725469962,13100.466100669997,24480.22070787,53413.9379652
2024-09-04,17:12:44.000,248,11053880,4245,0,1725469963,13100.297692920001,29560.64853408,53413.7632872
2024-09-04,17:12:45.000,248,11053932,3365,0,1725469964,13100.264011369996,31869.964669470006,53413.67944176001
2024-09-04,17:12:46.000,248,11053905,4645,0,1725469965,13100.169703029991,32793.7602051,53413.70040312
2024-09-04,17:12:47.000,248,11053887,4405,0,1725469966,13100.07539469,29560.78246755,53413.53969936001
2024-09-04,17:12:48.000,248,11053798,3285,0,1725469967,13099.99455897,34641.1961955,53413.42790544
2024-09-04,17:12:49.000,248,11053892,3525,0,1725469968,13099.82615121999,32332.13382879,53413.46284104
2024-09-04,17:12:50.000,248,11053966,4365,0,1725469969,13099.738579189994,26328.00210564,53413.44187968001
2024-09-04,17:12:51.000,248,11053783,4565,0,1725469970,13099.610589299999,24942.573144570008,53413.27418880001
2024-09-04,17:12:52.000,248,11053789,4445,0,1725469971,13099.657743469994,31870.295978580005,53413.30213728001
2024-09-04,17:12:53.000,248,11053858,3965,0,1725469972,13099.76552442999,31408.3946862,53413.27418880001
2024-09-04,17:12:54.000,248,11053763,4485,0,1725469973,13099.624061919989,28175.46629256,53413.08553656001
2024-09-04,17:12:55.000,248,11053935,4525,0,1725469974,13099.677952399994,28637.423977979997,53412.945794160005
2024-09-04,17:12:56.000,248,11053879,4285,0,1725469975,13099.698161329994,25404.305257829998,53412.93181992
2024-09-04,17:12:57.000,248,11053902,4245,0,1725469976,13099.75205181,30946.47224643,53412.945794160005
2024-09-04,17:12:58.000,248,11053848,3924,0,1725469977,13099.698161329994,30022.676710800006,53412.83400024
2024-09-04,17:12:59.000,248,11053918,4165,0,1725469978,13099.543226199989,32793.74610684,53412.81303888
2024-09-04,17:13:00.000,248,11053826,3924,0,1725469979,13099.381554760002,28175.177278229996,53412.729193440005
2024-09-04,17:13:01.000,248,11053932,4085,0,1725469980,13099.159256530002,27713.19844542,53412.67329648001
2024-09-04,17:13:02.000,248,11053875,4485,0,1725469981,13099.024530329996,27251.205514350004,53412.51957984
2024-09-04,17:13:03.000,248,11053887,4525,0,1725469982,13098.89654044,29098.401834329998,53412.59643816
2024-09-04,17:13:04.000,248,11053915,4685,0,1725469983,13098.64729696999,31407.668625809994,53412.37285032
2024-09-04,17:13:05.000,248,11053832,3885,0,1725469984,13098.418262429994,30021.95769954,53412.42176016
2024-09-04,17:13:06.000,248,11054041,4245,0,1725469985,13098.344163019989,26327.064571349998,53412.226120800005
2024-09-04,17:13:07.000,248,11053844,4165,0,1725469986,13098.256590989993,30483.682763670004,53412.23310792
2024-09-04,17:13:08.000,248,11053817,4645,0,1725469987,13098.195964199993,27712.40894286,53412.29599200001
2024-09-04,17:13:09.000,248,11053927,4445,0,1725469988,13098.162282650002,31868.9143491,53412.25406928
2024-09-04,17:13:10.000,248,11053809,4765,0,1725469989,13098.169018959998,27250.507650479994,53412.121313999996
2024-09-04,17:13:11.000,248,11053930,3965,0,1725469990,13098.115128479993,31407.020105849995,53412.009520080006
2024-09-04,17:13:12.000,248,11053922,3924,0,1725469991,13097.811994529991,29559.654606750002,53412.009520080006
2024-09-04,17:13:13.000,248,11053723,4805,0,1725469992,13097.69074094999,26788.33144203,53411.988558720004
2024-09-04,17:13:14.000,248,11053884,3444,0,1725469993,13097.47517903,25402.69100706,53411.79291936001
2024-09-04,17:13:15.000,248,11053950,4245,0,1725469994,13097.219199249994,31406.427978930005,53411.8068936
2024-09-04,17:13:16.000,248,11053998,3125,0,1725469995,13097.050791499998,31868.27287827,53411.771958000005
2024-09-04,17:13:17.000,248,11053918,3804,0,1725469996,13096.835229579992,30020.759347440006,53411.74400952001
2024-09-04,17:13:18.000,248,11053884,2885,0,1725469997,13096.734184929992,27711.781570289997,53411.58330576
2024-09-04,17:13:19.000,248,11053893,4205,0,1725469998,13096.599458730001,27249.9719166,53411.604267120005
2024-09-04,17:13:20.000,248,11053822,3444,0,1725469999,13096.47820515,29559.393788939997,53411.49946032001
2024-09-04,17:13:21.000,248,11053944,4205,0,1725470000,13096.444523599996,32792.32923171,53411.317795200004
2024-09-04,17:13:22.000,248,11053832,4125,0,1725470001,13096.35695157,28174.056466559996,53411.36670504
2024-09-04,17:13:23.000,248,11053954,3965,0,1725470002,13096.303061089995,30021.61229217,53411.30382096
2024-09-04,17:13:24.000,248,11053832,4365,0,1725470003,13096.27611585,32330.970722340004,53411.19202704001
2024-09-04,17:13:25.000,248,11053859,3525,0,1725470004,13096.282852159995,24941.53692246,53411.08023312
2024-09-04,17:13:26.000,248,11054018,3165,0,1725470005,13096.23569799,28174.66974087,53411.0383104
2024-09-04,17:13:27.000,248,11053969,4885,0,1725470006,13096.1750712,27712.831890660003,53410.95446496001
2024-09-04,17:13:28.000,248,11053872,4205,0,1725470007,13096.242434299995,33717.062301629994,53410.91254224
2024-09-04,17:13:29.000,248,11053910,3245,0,1725470008,13096.37042418999,27713.304182370004,53410.68196728
2024-09-04,17:13:30.000,248,11053775,4445,0,1725470009,13096.444523599996,30484.387676669998,53410.73786424001
2024-09-04,17:13:31.000,248,11053908,3924,0,1725470010,13096.532095629991,27251.959771259993,53410.765812720005
2024-09-04,17:13:32.000,248,11053898,3245,0,1725470011,13096.713975999992,24942.721176299994,53410.57716048
2024-09-04,17:13:33.000,248,11053881,4925,0,1725470012,13096.882383750002,24481.20758607,53410.647031680004
2024-09-04,17:13:34.000,248,11053790,4004,0,1725470013,13097.050791499998,30947.374535070005,53410.46536656
2024-09-04,17:13:35.000,248,11053846,3444,0,1725470014,13097.192254009999,34180.641286950005,53410.35357264001
2024-09-04,17:13:36.000,248,11053909,4285,0,1725470015,13097.30677127999,29562.354423540004,53410.42344384001
2024-09-04,17:13:37.000,248,11053962,3804,0,1725470016,13097.53580582,30024.48833721,53410.4094696
2024-09-04,17:13:38.000,248,11053871,4285,0,1725470017,13097.6570594,29562.805567860007,53410.37453400001
2024-09-04,17:13:39.000,248,11053806,4004,0,1725470018,13097.852412389992,26330.039304210004,53410.45837944
2024-09-04,17:13:40.000,248,11053832,3045,0,1725470019,13098.054501689992,29101.55984457,53410.276714319996
2024-09-04,17:13:41.000,248,11053712,3685,0,1725470020,13098.249854679998,27716.271866099996,53410.39549536
2024-09-04,17:13:42.000,248,11053849,4405,0,1725470021,13098.512570769999,27716.462192609994,53410.43741808
2024-09-04,17:13:43.000,248,11053984,3924,0,1725470022,13098.77528686,24021.921520920005,53410.43741808
2024-09-04,17:13:44.000,248,11053962,4045,0,1725470023,13099.011057709991,31412.07433206,53410.444405199996
2024-09-04,17:13:45.000,248,11054022,2805,0,1725470024,13099.246828559997,29565.061289460005,53410.42344384001
2024-09-04,17:13:46.000,248,11053841,4285,0,1725470025,13099.428708929998,24484.506578910004,53410.4094696
2024-09-04,17:13:47.000,248,11053819,4365,0,1725470026,13099.651007159999,32336.59592808,53410.444405199996
2024-09-04,17:13:48.000,248,11053805,4325,0,1725470027,13099.778997049994,27256.146954480006,53410.54222488001
2024-09-04,17:13:49.000,248,11053864,3205,0,1725470028,13099.960877419995,24946.96475256,53410.479340800004
2024-09-04,17:13:50.000,248,11053879,3525,0,1725470029,13100.122548859996,28180.358388780005,53410.52126352001
2024-09-04,17:13:51.000,248,11053917,4245,0,1725470030,13100.277483990001,24485.52870276,53410.47235368001
2024-09-04,17:13:52.000,248,11053901,4405,0,1725470031,13100.405473879997,32799.55458996,53410.6540188
2024-09-04,17:13:53.000,248,11053830,3205,0,1725470032,13100.506518529997,27257.112685290005,53410.52825064
2024-09-04,17:13:54.000,248,11053849,3405,0,1725470033,13100.607563179998,29566.41472242,53410.54222488001
2024-09-04,17:13:55.000,248,11053902,4325,0,1725470034,13100.856806649994,29104.682609159994,53410.68196728
2024-09-04,17:13:56.000,248,11053880,4125,0,1725470035,13100.98479653999,29566.513410240004,53410.72389
2024-09-04,17:13:57.000,248,11053832,4085,0,1725470036,13101.17341322,30028.287818280005,53410.60510896
2024-09-04,17:13:58.000,248,11053885,3485,0,1725470037,13101.409184069991,32799.65327778,53410.667993040006
2024-09-04,17:13:59.000,248,11053965,4485,0,1725470038,13101.618009680002,31413.921204119993,53410.77279984
2024-09-04,17:14:00.000,248,11053806,4125,0,1725470039,13101.766208499997,25409.324238390007,53410.667993040006
2024-09-04,17:14:01.000,248,11053827,3804,0,1725470040,13101.968297799998,30952.034010000003,53410.80074832
2024-09-04,17:14:02.000,248,11053852,4085,0,1725470041,13102.22427757999,27718.78840551,53410.80074832
2024-09-04,17:14:03.000,248,11053790,3965,0,1725470042,13102.35226747,28180.767238319997,53410.87760664001
2024-09-04,17:14:04.000,248,11053767,3765,0,1725470043,13102.55435677,30028.35830958,53410.92651648001
2024-09-04,17:14:05.000,248,11053908,3205,0,1725470044,13102.682346659996,28642.66148157,53410.98940056
2024-09-04,17:14:06.000,248,11053782,3444,0,1725470045,13102.823809169997,23561.94464103,53411.06625888
2024-09-04,17:14:07.000,248,11053846,4365,0,1725470046,13102.924853819997,26333.324198789996,53411.08722024
2024-09-04,17:14:08.000,248,11053842,4125,0,1725470047,13102.985480609997,32799.5404917,53411.115168719996
2024-09-04,17:14:09.000,248,11053857,4445,0,1725470048,13103.106734189998,30028.00585308,53411.31080808001
2024-09-04,17:14:10.000,248,11054011,4365,0,1725470049,13103.201042529989,31875.660366509997,53411.282859599996
2024-09-04,17:14:11.000,248,11053852,3285,0,1725470050,13103.261669319989,31875.399548700007,53411.3527308
2024-09-04,17:14:12.000,248,11053919,3525,0,1725470051,13103.275141939994,26332.866005339994,53411.35971792001
2024-09-04,17:14:13.000,248,11053927,4325,0,1725470052,13103.47049493,33260.96244324,53411.44356336
2024-09-04,17:14:14.000,248,11053886,3924,0,1725470053,13103.618693749995,30489.420755490006,53411.52042168
2024-09-04,17:14:15.000,248,11053871,4645,0,1725470054,13103.76689256999,24484.823789760005,53411.52042168
2024-09-04,17:14:16.000,248,11053932,3365,0,1725470055,13103.888146149991,30027.08241705,53411.62522848001
2024-09-04,17:14:17.000,248,11053896,4205,0,1725470056,13103.962245559997,26331.85093062,53411.77894512
2024-09-04,17:14:18.000,248,11053808,4004,0,1725470057,13104.110444379992,34645.319936550004,53411.771958000005
2024-09-04,17:14:19.000,248,11053894,4205,0,1725470058,13104.198016410002,35106.85467417,53411.88375192001
2024-09-04,17:14:20.000,248,11053835,4485,0,1725470059,13104.258643200003,28178.64545019,53411.85580344
2024-09-04,17:14:21.000,248,11053795,3485,0,1725470060,13104.359687849988,27716.680715640003,53411.98157160001
2024-09-04,17:14:22.000,248,11053842,2965,0,1725470061,13104.467468809999,30949.799435790002,53411.92567464
2024-09-04,17:14:23.000,248,11053870,3045,0,1725470062,13104.56177714999,26331.02618241,53412.02349432
2024-09-04,17:14:24.000,248,11053829,4245,0,1725470063,13104.77060276,26792.899278269993,53412.09336552
2024-09-04,17:14:25.000,248,11053880,3245,0,1725470064,13104.91206527,22636.069612050007,53412.10035264001
2024-09-04,17:14:26.000,248,11053886,3045,0,1725470065,13105.073736710001,24483.456258539998,53412.177210960006
2024-09-04,17:14:27.000,248,11053930,3765,0,1725470066,13105.221935529997,31873.362350130003,53412.13528824
2024-09-04,17:14:28.000,248,11053915,4405,0,1725470067,13105.471178999993,30025.679640179995,53412.24708216001
2024-09-04,17:14:29.000,248,11053848,3245,0,1725470068,13105.558751029988,32335.02397209,53412.35887608
2024-09-04,17:14:30.000,248,11053865,3685,0,1725470069,13105.693477229994,30487.270770839998,53412.42874728
2024-09-04,17:14:31.000,248,11053822,3965,0,1725470070,13105.82146711999,30487.200279540004,53412.45669576
2024-09-04,17:14:32.000,248,11053887,4365,0,1725470071,13105.86188497999,30486.967658249996,53412.512592720006
2024-09-04,17:14:33.000,248,11053842,4045,0,1725470072,13105.98313855999,25868.250797910005,53412.58246392001
2024-09-04,17:14:34.000,248,11053777,4365,0,1725470073,13106.117864759995,30486.946510859998,53412.68727072
2024-09-04,17:14:35.000,248,11053773,4325,0,1725470074,13106.17175524,32334.248567789997,53412.8549616
2024-09-04,17:14:36.000,248,11053772,4285,0,1725470075,13106.259327269996,33257.91016995,53412.8549616
2024-09-04,17:14:37.000,248,11053914,4205,0,1725470076,13106.346899299991,29101.031159820006,53412.93880704001
2024-09-04,17:14:38.000,248,11053900,3085,0,1725470077,13106.447943949992,31872.09350673,53413.08553656001
2024-09-04,17:14:39.000,248,11053663,4445,0,1725470078,13106.454680260002,31871.987769779997,53413.07854944
2024-09-04,17:14:40.000,248,11053894,3965,0,1725470079,13106.434471330002,29100.657555929996,53413.19733048
2024-09-04,17:14:41.000,248,11053634,3045,0,1725470080,13106.495098120002,27715.073514000003,53413.211304720004
2024-09-04,17:14:42.000,248,11053806,4165,0,1725470081,13106.441207639997,29562.312128759993,53413.27418880001
2024-09-04,17:14:43.000,248,11053800,3285,0,1725470082,13106.454680260002,32333.325131759993,53413.33707288
2024-09-04,17:14:44.000,248,11053816,4004,0,1725470083,13106.454680260002,29561.882131830003,53413.35803424
2024-09-04,17:14:45.000,248,11053938,4205,0,1725470084,13106.508570739992,26328.64357647,53413.4139312
2024-09-04,17:14:46.000,248,11053915,4605,0,1725470085,13106.434471330002,29561.564920980003,53413.40694408
2024-09-04,17:14:47.000,248,11053832,2685,0,1725470086,13106.461416569997,30023.268837719996,53413.46284104
2024-09-04,17:14:48.000,248,11053988,4205,0,1725470087,13106.495098120002,30023.297034240008,53413.46284104
2024-09-04,17:14:49.000,248,11053783,4285,0,1725470088,13106.495098120002,26790.24880539,53413.46982816001
2024-09-04,17:14:50.000,248,11053964,3845,0,1725470089,13106.548988599992,32794.295938979994,53413.43489256
2024-09-04,17:14:51.000,248,11053832,3885,0,1725470090,13106.663505869998,25866.446220629994,53413.399956960006
2024-09-04,17:14:52.000,248,11053850,4165,0,1725470091,13106.670242179993,27251.790592139994,53413.56066072001
2024-09-04,17:14:53.000,248,11053848,3045,0,1725470092,13106.825177309998,36950.84364000001,53413.53271224
2024-09-04,17:14:54.000,248,11053769,3525,0,1725470093,13106.879067789989,30022.91638122,53413.42091832001
2024-09-04,17:14:55.000,248,11053838,4205,0,1725470094,13106.892540409994,28637.367584940002,53413.52572512
2024-09-04,17:14:56.000,248,11053934,3804,0,1725470095,13106.966639819999,24942.523800659998,53413.5536736
2024-09-04,17:14:57.000,248,11053874,3645,0,1725470096,13107.054211849994,30946.507492079996,53413.60258344
2024-09-04,17:14:58.000,248,11053882,4165,0,1725470097,13107.10810233,32331.96464967,53413.616557680005
2024-09-04,17:14:59.000,248,11053883,3685,0,1725470098,13107.16199280999,31408.267801859998,53413.65149328
2024-09-04,17:15:00.000,248,11053903,4365,0,1725470099,13107.276510079995,27713.33942802,53413.72835160001
2024-09-04,17:15:01.000,248,11053862,3965,0,1725470100,13107.40449996999,27713.1702489,53413.72835160001
2024-09-04,17:15:02.000,248,11053979,4445,0,1725470101,13107.417972589996,27713.050413689998,53413.882068240004
2024-09-04,17:15:03.000,248,11053948,4004,0,1725470102,13107.532489860001,33255.04117404,53413.868094
2024-09-04,17:15:04.000,248,11053860,3085,0,1725470103,13107.593116650001,26327.226701339998,53413.99386216001
2024-09-04,17:15:05.000,248,11053941,4645,0,1725470104,13107.593116650001,30945.612252570005,53414.02879776
2024-09-04,17:15:06.000,248,11053798,3924,0,1725470105,13107.559435099996,34640.2093173,53414.05674624
2024-09-04,17:15:07.000,248,11053807,4405,0,1725470106,13107.552698790001,25864.994099849995,53414.12661744
2024-09-04,17:15:08.000,248,11053910,3804,0,1725470107,13107.47186307,30483.22457022,53414.238411360006
2024-09-04,17:15:09.000,248,11053854,3405,0,1725470108,13107.41123628,28173.795648750005,53414.22443712
2024-09-04,17:15:10.000,248,11053869,3605,0,1725470109,13107.377554729996,27711.74632464,53414.287321200005
2024-09-04,17:15:11.000,248,11053873,4645,0,1725470110,13107.34387317999,29097.027253980006,53414.42706360001
2024-09-04,17:15:12.000,248,11053906,3245,0,1725470111,13107.30345531999,30944.2094757,53414.392128
2024-09-04,17:15:13.000,248,11053826,4205,0,1725470112,13107.337136869995,29096.590207920002,53414.51090904
2024-09-04,17:15:14.000,248,11053837,4405,0,1725470113,13107.38429103999,31405.645525500004,53414.55981888
2024-09-04,17:15:15.000,248,11053864,4325,0,1725470114,13107.357345799996,28634.435146860007,53414.6366772
2024-09-04,17:15:16.000,248,11053885,4405,0,1725470115,13107.357345799996,31405.307167260005,53414.671612800004
2024-09-04,17:15:17.000,248,11053884,3365,0,1725470116,13107.37081842,28634.124985140006,53414.7764196
2024-09-04,17:15:18.000,248,11053864,3765,0,1725470117,13107.316927939995,24477.36581022,53414.81135520001
2024-09-04,17:15:19.000,248,11053849,4285,0,1725470118,13107.215883289995,32790.25678749,53415.006994560004
2024-09-04,17:15:20.000,248,11053890,3804,0,1725470119,13107.02053029999,31404.496517310006,53415.09084
2024-09-04,17:15:21.000,248,11053772,3885,0,1725470120,13106.831913619993,28633.370728230002,53415.20962104
2024-09-04,17:15:22.000,248,11053860,3965,0,1725470121,13106.656769560002,28633.257942149998,53415.13276272
2024-09-04,17:15:23.000,248,11053879,4725,0,1725470122,13106.420998709997,29094.983006280003,53415.26551800001
2024-09-04,17:15:24.000,248,11053818,4405,0,1725470123,13106.225645719991,31404.017176470006,53415.31442784001
2024-09-04,17:15:25.000,248,11053913,4445,0,1725470124,13106.057237969995,24938.48464917,53415.30744072
2024-09-04,17:15:26.000,248,11053856,3965,0,1725470125,13105.92251176999,32789.41089189,53415.43320888001
2024-09-04,17:15:27.000,248,11053831,3845,0,1725470126,13105.834939739994,28632.954829559996,53415.41923464
2024-09-04,17:15:28.000,248,11053869,3845,0,1725470127,13105.76084032999,29094.672844560002,53415.49609296
2024-09-04,17:15:29.000,248,11053904,4405,0,1725470128,13105.727158779999,28170.997144139998,53415.5450028
2024-09-04,17:15:30.000,248,11053893,3645,0,1725470129,13105.713686159994,31865.36863671,53415.628848240005
2024-09-04,17:15:31.000,248,11053777,4285,0,1725470130,13105.727158779999,32327.143044750002,53415.62186112001
2024-09-04,17:15:32.000,248,11053853,3685,0,1725470131,13105.646323059998,23552.153399460003,53415.59391264
2024-09-04,17:15:33.000,248,11053856,4125,0,1725470132,13105.578959959988,28632.024344399993,53415.6847452
2024-09-04,17:15:34.000,248,11053848,3405,0,1725470133,13105.477915310003,33249.93760392,53415.69173232001
2024-09-04,17:15:35.000,248,11053856,4125,0,1725470134,13105.417288520002,25860.658884899996,53415.80352624
2024-09-04,17:15:36.000,248,11053771,4605,0,1725470135,13105.309507559992,30016.875276809995,53415.74064216001
2024-09-04,17:15:37.000,248,11053837,3685,0,1725470136,13105.215199220002,29554.854149220002,53415.866410320006
2024-09-04,17:15:38.000,248,11053960,4285,0,1725470137,13105.127627189991,24012.750602789994,53415.80352624
2024-09-04,17:15:39.000,248,11053857,4485,0,1725470138,13105.05352778,32325.176337480007,53415.94326864
2024-09-04,17:15:40.000,248,11053886,4125,0,1725470139,13104.837965859995,27706.727344080005,53415.88038456
2024-09-04,17:15:41.000,248,11053874,3965,0,1725470140,13104.66955811,30015.444303419994,53415.88038456
2024-09-04,17:15:42.000,248,11053843,3525,0,1725470141,13104.427050949998,31862.457346020004,53415.85942320001
2024-09-04,17:15:43.000,248,11053864,4125,0,1725470142,13104.171071169993,30014.802832589994,53415.796539120005
2024-09-04,17:15:44.000,248,11053895,4605,0,1725470143,13103.942036629996,33708.97694952,53415.87339744
2024-09-04,17:15:45.000,248,11053855,4485,0,1725470144,13103.659111609995,32785.047480420006,53415.81750048001
2024-09-04,17:15:46.000,248,11053853,4525,0,1725470145,13103.396395519994,30937.477556550002,53415.7546164
2024-09-04,17:15:47.000,248,11053839,4485,0,1725470146,13103.160624669988,28166.379963989995,53415.8244876
2024-09-04,17:15:48.000,248,11053918,3965,0,1725470147,13102.904644889997,36016.890308040005,53415.76160352
2024-09-04,17:15:49.000,248,11053933,4645,0,1725470148,13102.722764519996,30013.237925730005,53415.76160352
2024-09-04,17:15:50.000,248,11053870,4325,0,1725470149,13102.52741152999,28627.703227709993,53415.628848240005
2024-09-04,17:15:51.000,248,11053806,3365,0,1725470150,13102.359003779995,27703.957035989995,53415.628848240005
2024-09-04,17:15:52.000,248,11053811,4525,0,1725470151,13102.25122282,28165.646854470004,53415.628848240005
2024-09-04,17:15:53.000,248,11053893,4445,0,1725470152,13102.16365078999,31859.95490487,53415.5450028
2024-09-04,17:15:54.000,248,11053821,4485,0,1725470153,13102.116496619994,27703.646874269994,53415.53801568
2024-09-04,17:15:55.000,248,11053863,4445,0,1725470154,13102.069342449999,28627.16749383,53415.412247520006
2024-09-04,17:15:56.000,248,11053886,3804,0,1725470155,13102.069342449999,31397.82804033,53415.45417024001
2024-09-04,17:15:57.000,248,11053932,3045,0,1725470156,13102.028924589998,29550.476639490007,53415.39827328
2024-09-04,17:15:58.000,248,11053801,4645,0,1725470157,13101.961561489989,29088.561248850005,53415.35635056001
2024-09-04,17:15:59.000,248,11053805,4405,0,1725470158,13101.948088869998,25394.126314110006,53415.39827328
2024-09-04,17:16:00.000,248,11053905,4645,0,1725470159,13101.927879939998,30935.58134058,53415.32840208
2024-09-04,17:16:01.000,248,11053796,3005,0,1725470160,13101.894198389993,31397.257060799995,53415.14673696001
2024-09-04,17:16:02.000,248,11053844,4085,0,1725470161,13101.799890050002,30473.532016469995,53415.20962104
2024-09-04,17:16:03.000,248,11053875,4525,0,1725470162,13101.692109089992,27702.667045199996,53415.18167256
2024-09-04,17:16:04.000,248,11053791,4245,0,1725470163,13101.584328129997,29087.905679760006,53415.15372408
2024-09-04,17:16:05.000,248,11053825,4405,0,1725470164,13101.469810859991,27702.427374780003,53415.04891728001
2024-09-04,17:16:06.000,248,11053869,4125,0,1725470165,13101.35529359,27240.5260824,53415.02096880001
2024-09-04,17:16:07.000,248,11053817,4645,0,1725470166,13101.28793048999,28625.72242218,53415.02096880001
2024-09-04,17:16:08.000,248,11053789,3845,0,1725470167,13101.22730369999,29087.369945879997,53415.00000744001
2024-09-04,17:16:09.000,248,11053808,3205,0,1725470168,13101.139731669995,32781.656848889994,53415.01398168
2024-09-04,17:16:10.000,248,11053835,4805,0,1725470169,13101.03195071,29548.925830890003,53415.00000744001
2024-09-04,17:16:11.000,248,11053775,3485,0,1725470170,13100.951114989999,34166.712206070006,53414.9860332
2024-09-04,17:16:12.000,248,11053859,4205,0,1725470171,13100.843334029989,29086.946998080006,53414.88122640001
2024-09-04,17:16:13.000,248,11053902,4085,0,1725470172,13100.735553069993,29086.946998080006,53414.89520064
2024-09-04,17:16:14.000,248,11053942,3885,0,1725470173,13100.587354249998,32319.47359131,53414.7764196
2024-09-04,17:16:15.000,248,11053854,3924,0,1725470174,13100.466100669997,30472.291369590006,53414.692574160006
2024-09-04,17:16:16.000,248,11053857,4565,0,1725470175,13100.358319710002,30010.59450198,53414.6366772
2024-09-04,17:16:17.000,248,11053872,3205,0,1725470176,13100.243802439996,32319.572279130007,53414.58776736
2024-09-04,17:16:18.000,248,11053874,3885,0,1725470177,13100.149494099991,28625.419309589997,53414.43405072
2024-09-04,17:16:19.000,248,11053949,4245,0,1725470178,13100.07539469,27701.8211496,53414.48296056
2024-09-04,17:16:20.000,248,11053815,4045,0,1725470179,13099.97435004,34628.627596709994,53414.4619992
2024-09-04,17:16:21.000,248,11053856,4165,0,1725470180,13099.89351432,31857.847215,53414.336231040004
2024-09-04,17:16:22.000,248,11053846,4125,0,1725470181,13099.86656907999,25392.653045939995,53414.29430832
2024-09-04,17:16:23.000,248,11053915,4405,0,1725470182,13099.78573335999,30010.312536779995,53414.21046288001
2024-09-04,17:16:24.000,248,11053884,3804,0,1725470183,13099.82615121999,30933.889549379994,53414.19648864
2024-09-04,17:16:25.000,248,11053829,4485,0,1725470184,13099.88677800999,29548.277310930003,53414.11264320001
2024-09-04,17:16:26.000,248,11053934,3924,0,1725470185,13099.92719586999,30010.030571580006,53414.049759120004
2024-09-04,17:16:27.000,248,11053874,3885,0,1725470186,13099.920459559995,30009.960080279998,53413.99386216001
2024-09-04,17:16:28.000,248,11053956,4325,0,1725470187,13099.93393218,30933.50889636,53413.99386216001
2024-09-04,17:16:29.000,248,11053822,3885,0,1725470188,13099.920459559995,27239.10215814,53413.96591368
2024-09-04,17:16:30.000,248,11053824,3125,0,1725470189,13099.82615121999,29547.896657909994,53414.0078364
2024-09-04,17:16:31.000,248,11053811,4485,0,1725470190,13099.85309646,30009.62172204,53413.94495232001
2024-09-04,17:16:32.000,248,11053897,4285,0,1725470191,13099.75205181,28162.33376337,53413.91001672
2024-09-04,17:16:33.000,248,11053752,3285,0,1725470192,13099.637534539994,30009.226970760006,53413.882068240004
2024-09-04,17:16:34.000,248,11053801,4125,0,1725470193,13099.583644059989,28161.910815569994,53413.868094
2024-09-04,17:16:35.000,248,11053833,4125,0,1725470194,13099.563435129989,29547.02961492,53413.854119760006
2024-09-04,17:16:36.000,248,11053707,4245,0,1725470195,13099.590380369998,26314.25630214,53413.75630008001
2024-09-04,17:16:37.000,248,11053844,4125,0,1725470196,13099.671216089999,28622.804082360002,53413.70040312
2024-09-04,17:16:38.000,248,11053881,3804,0,1725470197,13099.738579189994,27698.987399339996,53413.77027432
2024-09-04,17:16:39.000,248,11053840,4004,0,1725470198,13099.839623839995,32316.414268890003,53413.70040312
2024-09-04,17:16:40.000,248,11053849,4325,0,1725470199,13100.061922069995,30468.99237675,53413.81219704
2024-09-04,17:16:41.000,248,11053849,4365,0,1725470200,13100.250538749991,30930.63285132,53413.74931296
2024-09-04,17:16:42.000,248,11053830,4325,0,1725470201,13100.459364360002,28159.662143099995,53413.693416
2024-09-04,17:16:43.000,248,11053808,3245,0,1725470202,13100.674926279993,35086.03154415,53413.735338720006
2024-09-04,17:16:44.000,248,11053854,4125,0,1725470203,13100.836597719994,30929.871545279995,53413.70739024001
2024-09-04,17:16:45.000,248,11053888,3165,0,1725470204,13100.897224509994,29544.350945519996,53413.64450616
2024-09-04,17:16:46.000,248,11053881,3405,0,1725470205,13100.816388789994,29082.308670540006,53413.53271224
2024-09-04,17:16:47.000,248,11053846,4125,0,1725470206,13100.755761999993,30005.589619680002,53413.50476376
2024-09-04,17:16:48.000,248,11053821,4485,0,1725470207,13100.775970929993,27234.7457958,53413.4838024
2024-09-04,17:16:49.000,248,11053845,4445,0,1725470208,13100.957851299994,30466.73665515,53413.52572512
2024-09-04,17:16:50.000,248,11053810,3965,0,1725470209,13101.0925775,33236.868516899995,53413.46284104
2024-09-04,17:16:51.000,248,11053918,3924,0,1725470210,13101.26772155999,30465.95420172,53413.5536736
2024-09-04,17:16:52.000,248,11053814,4085,0,1725470211,13101.456338240001,30003.904877609995,53413.58860920001
2024-09-04,17:16:53.000,248,11053886,4165,0,1725470212,13101.772944809993,26771.159761350005,53413.616557680005
2024-09-04,17:16:54.000,248,11053951,4365,0,1725470213,13101.975034109993,30464.614867020005,53413.686428880006
2024-09-04,17:16:55.000,248,11053796,3765,0,1725470214,13102.197332339994,29078.953284660005,53413.58860920001
2024-09-04,17:16:56.000,248,11053803,4605,0,1725470215,13102.24448650999,27693.390390119996,53413.518738000006
2024-09-04,17:16:57.000,248,11053955,4565,0,1725470216,13102.217541269994,33233.74575231,53413.58162208
2024-09-04,17:16:58.000,248,11053708,4004,0,1725470217,13102.170387099999,29539.35311235,53413.47681528
2024-09-04,17:16:59.000,248,11053916,3365,0,1725470218,13102.089551379999,25383.073278270007,53413.46284104
2024-09-04,17:17:00.000,248,11053791,4245,0,1725470219,13102.062606139989,27229.48714482,53413.50476376
2024-09-04,17:17:01.000,248,11053886,3965,0,1725470220,13101.975034109993,30922.7801205,53413.42091832001
2024-09-04,17:17:02.000,248,11053836,4125,0,1725470221,13101.772944809993,30460.52637162,53413.33707288
2024-09-04,17:17:03.000,248,11053823,4565,0,1725470222,13101.28793048999,27689.795333820002,53413.34406000001
2024-09-04,17:17:04.000,248,11053762,3965,0,1725470223,13100.856806649994,29536.265593410004,53413.0995108
2024-09-04,17:17:05.000,248,11053898,4205,0,1725470224,13100.459364360002,34153.20607299,53413.07854944
2024-09-04,17:17:06.000,248,11053868,4125,0,1725470225,13100.122548859996,24918.302989980002,53412.9248328
2024-09-04,17:17:07.000,248,11053880,3845,0,1725470226,13099.960877419995,31843.805348039998,53412.875922960004
2024-09-04,17:17:08.000,248,11053857,4405,0,1725470227,13099.76552442999,31381.650286980002,53412.847974480006
2024-09-04,17:17:09.000,248,11053810,4045,0,1725470228,13099.74531549999,31843.213221119993,53412.82002600001
2024-09-04,17:17:10.000,248,11053835,3685,0,1725470229,13099.738579189994,26764.082434829994,53412.659322240004
2024-09-04,17:17:11.000,248,11053824,3845,0,1725470230,13099.731842879999,29072.552674620005,53412.49861848
2024-09-04,17:17:12.000,248,11053892,4004,0,1725470231,13099.77226074,29995.84772202,53412.540541200004
2024-09-04,17:17:13.000,248,11053826,3285,0,1725470232,13099.74531549999,29995.488216390004,53412.44970864
2024-09-04,17:17:14.000,248,11053858,3845,0,1725470233,13099.664479779989,35074.266546180006,53412.37285032
2024-09-04,17:17:15.000,248,11053862,4325,0,1725470234,13099.597116679994,28148.454026399995,53412.30996624
2024-09-04,17:17:16.000,248,11053820,3885,0,1725470235,13099.482599409988,32303.598950550004,53412.17022384001
2024-09-04,17:17:17.000,248,11053834,4004,0,1725470236,13099.320927970002,31841.768149469994,53412.18419808
2024-09-04,17:17:18.000,248,11053791,4325,0,1725470237,13099.192938079992,29994.804450779993,53412.107339760005
2024-09-04,17:17:19.000,248,11053879,3405,0,1725470238,13099.024530329996,29994.508387320006,53412.07240416
2024-09-04,17:17:20.000,248,11053843,4645,0,1725470239,13098.930221989991,31379.58489189,53411.988558720004
2024-09-04,17:17:21.000,248,11053854,3965,0,1725470240,13098.862858889996,27224.101609499994,53412.009520080006
2024-09-04,17:17:22.000,248,11053783,4645,0,1725470241,13098.943694609996,32764.555659510006,53412.07240416
2024-09-04,17:17:23.000,248,11053890,4165,0,1725470242,13099.038002950001,28609.121721029995,53412.00253296001
2024-09-04,17:17:24.000,248,11053843,4485,0,1725470243,13099.199674390002,29070.917276459993,53412.107339760005
2024-09-04,17:17:25.000,248,11053796,3965,0,1725470244,13099.267037489997,27685.953557970002,53412.12830112001
2024-09-04,17:17:26.000,248,11053828,4205,0,1725470245,13099.368082139998,27686.087491440005,53412.12830112001
2024-09-04,17:17:27.000,248,11053853,4325,0,1725470246,13099.314191659993,28609.586963609996,53412.009520080006
2024-09-04,17:17:28.000,248,11053874,4205,0,1725470247,13099.246828559997,30918.29687382,53411.953623119996
2024-09-04,17:17:29.000,248,11053803,4685,0,1725470248,13099.105366049997,31380.282755759996,53412.09336552
2024-09-04,17:17:30.000,248,11053808,4085,0,1725470249,13098.95716723,31380.4096401,53411.988558720004
2024-09-04,17:17:31.000,248,11053777,3605,0,1725470250,13098.78875947999,29995.36133205,53411.953623119996
2024-09-04,17:17:32.000,248,11053844,4125,0,1725470251,13098.76855054999,30457.220329649994,53411.98157160001
2024-09-04,17:17:33.000,248,11053862,3285,0,1725470252,13098.660769589995,28148.820581160006,53412.02349432
2024-09-04,17:17:34.000,248,11053814,4045,0,1725470253,13098.63382435,29534.157903540006,53411.92567464
2024-09-04,17:17:35.000,248,11053941,4325,0,1725470254,13098.579933869994,24455.506458090007,53411.96759736
2024-09-04,17:17:36.000,248,11053749,3685,0,1725470255,13098.66750589999,29072.806443299996,53412.058429920005
2024-09-04,17:17:37.000,248,11053735,3444,0,1725470256,13098.9369583,36460.541402849994,53412.13528824
2024-09-04,17:17:38.000,248,11053868,4165,0,1725470257,13099.192938079992,28611.61711305,53412.21214656
2024-09-04,17:17:39.000,248,11053783,4565,0,1725470258,13099.388291069998,29997.024926729995,53412.25406928
2024-09-04,17:17:40.000,248,11053823,4685,0,1725470259,13099.421972620003,25841.929346489997,53412.21214656
2024-09-04,17:17:41.000,248,11053786,3245,0,1725470260,13099.502808339988,29998.004755799993,53412.37285032
2024-09-04,17:17:42.000,248,11053910,4285,0,1725470261,13099.718370259994,29074.69561014,53412.42176016
2024-09-04,17:17:43.000,248,11053733,4525,0,1725470262,13099.94740479999,30460.117522080007,53412.63836088
2024-09-04,17:17:44.000,248,11053775,3325,0,1725470263,13100.0147679,28613.52742728,53412.66630936
2024-09-04,17:17:45.000,248,11053846,3885,0,1725470264,13099.95414111,29537.189029440007,53412.77111616001
2024-09-04,17:17:46.000,248,11053811,4485,0,1725470265,13099.859832769995,27690.535492470008,53412.82002600001
2024-09-04,17:17:47.000,248,11053820,4045,0,1725470266,13099.77226074,25843.698678119996,53412.96675552001
2024-09-04,17:17:48.000,248,11053830,3285,0,1725470267,13099.76552442999,30922.878808320005,53413.14842064
2024-09-04,17:17:49.000,248,11053891,4525,0,1725470268,13099.75205181,28152.648258750007,53413.22527896001
2024-09-04,17:17:50.000,248,11053907,4725,0,1725470269,13099.75205181,26305.783247879997,53413.32309864001
2024-09-04,17:17:51.000,248,11053938,3965,0,1725470270,13099.75205181,30923.203068300005,53413.5536736
2024-09-04,17:17:52.000,248,11053775,4565,0,1725470271,13099.91372325,29999.85867699,53413.75630008001
2024-09-04,17:17:53.000,248,11053824,4125,0,1725470272,13099.88677800999,27229.543537859994,53413.665467520004
2024-09-04,17:17:54.000,248,11053812,3325,0,1725470273,13099.859832769995,30461.837509799996,53413.75630008001
2024-09-04,17:17:55.000,248,11053800,3085,0,1725470274,13099.718370259994,28615.014793709997,53413.833158400004
2024-09-04,17:17:56.000,248,11053867,4765,0,1725470275,13099.523017269988,29076.951331739998,53413.91001672
2024-09-04,17:17:57.000,248,11053784,4004,0,1725470276,13099.415236309993,29077.064117820002,53413.92399096001
2024-09-04,17:17:58.000,248,11053847,4485,0,1725470277,13099.273773799992,27692.05810455,53413.92399096001
2024-09-04,17:17:59.000,248,11053756,3924,0,1725470278,13099.206410699997,26307.059140409998,53414.01482352001
2024-09-04,17:18:00.000,248,11053777,4605,0,1725470279,13099.044739259996,27230.74893909,53414.070720480006
2024-09-04,17:18:01.000,248,11053782,3924,0,1725470280,13098.923485679996,30924.84551559,53414.15456592
2024-09-04,17:18:02.000,248,11053775,4485,0,1725470281,13098.78875947999,29539.924091880006,53414.17552728
2024-09-04,17:18:03.000,248,11053775,4445,0,1725470282,13098.721396379995,29078.54443512,53414.20347576
2024-09-04,17:18:04.000,248,11053861,4685,0,1725470283,13098.66750589999,26770.144686629996,53414.25937272001
2024-09-04,17:18:05.000,248,11053872,4165,0,1725470284,13098.701187449995,26308.609949010002,53414.34321816
2024-09-04,17:18:06.000,248,11053908,4205,0,1725470285,13098.65403328,22614.978615090004,53414.37815376001
2024-09-04,17:18:07.000,248,11053938,4365,0,1725470286,13098.680978519995,28156.356101130004,53414.48296056
2024-09-04,17:18:08.000,248,11053797,4445,0,1725470287,13098.67424221,28156.659213720006,53414.51090904
2024-09-04,17:18:09.000,248,11053887,4485,0,1725470288,13098.761814239995,29080.518191519994,53414.54584464001
2024-09-04,17:18:10.000,248,11053818,4165,0,1725470289,13098.84938626999,29542.609810409995,53414.61571584001
2024-09-04,17:18:11.000,248,11053852,4045,0,1725470290,13098.91001305999,33698.75571102,53414.62969008
2024-09-04,17:18:12.000,248,11053859,4725,0,1725470291,13099.004321399996,30005.025689279995,53414.66462568001
2024-09-04,17:18:13.000,248,11053809,3725,0,1725470292,13099.118838670001,29081.850477090004,53414.76244536001
2024-09-04,17:18:14.000,248,11053848,4085,0,1725470293,13099.213147009992,25388.09225883,53414.87423928
2024-09-04,17:18:15.000,248,11053757,3685,0,1725470294,13099.219883320002,29082.456702270007,53414.909174880006
2024-09-04,17:18:16.000,248,11053864,3165,0,1725470295,13099.246828559997,31853.328722670005,53414.93712336
2024-09-04,17:18:17.000,248,11053901,4525,0,1725470296,13099.280510110002,31853.624786130007,53414.9860332
2024-09-04,17:18:18.000,248,11053873,4285,0,1725470297,13099.267037489997,33700.933892190005,53415.06987864001
2024-09-04,17:18:19.000,248,11053871,4245,0,1725470298,13099.320927970002,28621.789007640007,53415.1607112
2024-09-04,17:18:20.000,248,11053848,3885,0,1725470299,13099.361345830002,31854.379043039997,53415.18865968001
2024-09-04,17:18:21.000,248,11053875,4325,0,1725470300,13099.442181549988,24466.256381340005,53415.31442784001
2024-09-04,17:18:22.000,248,11053875,4125,0,1725470301,13099.556698819993,32778.37195431,53415.391286160004
2024-09-04,17:18:23.000,248,11053838,3525,0,1725470302,13099.651007159999,34625.6881095,53415.35635056001
2024-09-04,17:18:24.000,248,11053879,4365,0,1725470303,13099.718370259994,29084.571441270004,53415.3703248
2024-09-04,17:18:25.000,248,11053826,4205,0,1725470304,13099.83288753,25852.369108020008,53415.461157360005
2024-09-04,17:18:26.000,248,11053854,3085,0,1725470305,13099.880041699995,24005.511146279998,53415.440196
2024-09-04,17:18:27.000,248,11053869,4645,0,1725470306,13099.900250629995,29085.191764710005,53415.4751316
2024-09-04,17:18:28.000,248,11053871,4004,0,1725470307,13099.89351432,31856.070834240003,53415.510067200004
2024-09-04,17:18:29.000,248,11053868,3645,0,1725470308,13099.89351432,27238.495932959995,53415.53801568
2024-09-04,17:18:30.000,248,11053784,3765,0,1725470309,13099.85309646,28162.206879029996,53415.48211872001
2024-09-04,17:18:31.000,248,11053830,3165,0,1725470310,13099.85309646,28624.242104880002,53415.55198992001
2024-09-04,17:18:32.000,248,11053862,3924,0,1725470311,13099.839623839995,25391.80715034,53415.60089976001
2024-09-04,17:18:33.000,248,11053869,4085,0,1725470312,13099.940668489995,30933.438405060006,53415.65679672
2024-09-04,17:18:34.000,248,11053872,3765,0,1725470313,13099.99455897,30471.783832229994,53415.628848240005
2024-09-04,17:18:35.000,248,11053874,3565,0,1725470314,13100.10907623999,24468.751773359996,53415.65679672
2024-09-04,17:18:36.000,248,11053774,3765,0,1725470315,13100.169703029991,29086.813064610003,53415.628848240005
2024-09-04,17:18:37.000,248,11053894,3765,0,1725470316,13100.324638159997,33242.96601434999,53415.60089976001
2024-09-04,17:18:38.000,248,11053772,3845,0,1725470317,13100.398737570002,26316.230058539993,53415.628848240005
2024-09-04,17:18:39.000,248,11053846,3804,0,1725470318,13100.405473879997,23083.745760089994,53415.64980960001
2024-09-04,17:18:40.000,248,11053847,4565,0,1725470319,13100.466100669997,29548.79894655,53415.65679672
2024-09-04,17:18:41.000,248,11053854,3165,0,1725470320,13100.466100669997,31395.790841759997,53415.6847452
2024-09-04,17:18:42.000,248,11053886,3205,0,1725470321,13100.452628049992,26316.124321590003,53415.71269368
2024-09-04,17:18:43.000,248,11053855,4445,0,1725470322,13100.452628049992,33704.606488920006,53415.74064216001
2024-09-04,17:18:44.000,248,11053851,3405,0,1725470323,13100.486309599997,32780.91669024,53415.74064216001
2024-09-04,17:18:45.000,248,11053845,4485,0,1725470324,13100.499782220002,28162.932939420003,53415.7546164
2024-09-04,17:18:46.000,248,11053868,4004,0,1725470325,13100.553672699993,30009.967129409997,53415.747629280006
2024-09-04,17:18:47.000,248,11053849,4285,0,1725470326,13100.668189969998,30009.854343330007,53415.71968080001
2024-09-04,17:18:48.000,248,11053859,3444,0,1725470327,13100.708607829998,28162.64392509,53415.67077096001
2024-09-04,17:18:49.000,248,11053984,3924,0,1725470328,13100.802916169989,25853.673197070006,53415.71968080001
2024-09-04,17:18:50.000,248,11053865,3525,0,1725470329,13100.910697129999,25853.645000549994,53415.6847452
2024-09-04,17:18:51.000,248,11053821,4285,0,1725470330,13101.058895949995,28162.49589336,53415.57295128001
2024-09-04,17:18:52.000,248,11053893,3645,0,1725470331,13101.17341322,30471.40317921,53415.58692552
2024-09-04,17:18:53.000,248,11053945,4485,0,1725470332,13101.26772155999,27238.791996419997,53415.63583536
2024-09-04,17:18:54.000,248,11053805,3565,0,1725470333,13101.409184069991,29547.53010315,53415.579938400006
2024-09-04,17:18:55.000,248,11053859,3444,0,1725470334,13101.550646579992,32779.82407509,53415.60089976001
2024-09-04,17:18:56.000,248,11053877,4245,0,1725470335,13101.712318019992,30470.74761012,53415.57295128001
2024-09-04,17:18:57.000,248,11053911,4205,0,1725470336,13101.921143629988,26314.510070820004,53415.56596416
2024-09-04,17:18:58.000,248,11053727,4325,0,1725470337,13102.129969239999,29546.768797109995,53415.558977040004
2024-09-04,17:18:59.000,248,11053851,4285,0,1725470338,13102.28490436999,26314.08007389,53415.57295128001
2024-09-04,17:19:00.000,248,11053837,4445,0,1725470339,13102.50720259999,28622.768836710005,53415.5450028
2024-09-04,17:19:01.000,248,11053950,3765,0,1725470340,13102.655401420001,27237.269384340005,53415.59391264
2024-09-04,17:19:02.000,248,11053900,2965,0,1725470341,13102.736237140001,35549.039549940004,53415.60788688
2024-09-04,17:19:03.000,248,11053836,3605,0,1725470342,13102.897908580002,31854.66805737,53415.60788688
2024-09-04,17:19:04.000,248,11053866,3045,0,1725470343,13103.005689539998,28160.39525262,53415.614874
2024-09-04,17:19:05.000,248,11053889,4125,0,1725470344,13103.086525259998,29083.894724790007,53415.60089976001
2024-09-04,17:19:06.000,248,11053825,4085,0,1725470345,13103.167360979998,26313.11434308,53415.59391264
2024-09-04,17:19:07.000,248,11053846,3085,0,1725470346,13103.248196699999,28621.929990239994,53415.62186112001
2024-09-04,17:19:08.000,248,11053881,4645,0,1725470347,13103.32229610999,30007.19682132,53415.6847452
2024-09-04,17:19:09.000,248,11053847,4205,0,1725470348,13103.369450279999,30930.61875306,53415.60089976001
2024-09-04,17:19:10.000,248,11053855,4085,0,1725470349,13103.416604449994,32315.885584140007,53415.55198992001
2024-09-04,17:19:11.000,248,11053781,4445,0,1725470350,13103.48396754999,26312.874672660007,53415.55198992001
2024-09-04,17:19:12.000,248,11053808,3645,0,1725470351,13103.52438540999,33701.215857389994,53415.531028560006
2024-09-04,17:19:13.000,248,11053833,3525,0,1725470352,13103.52438540999,32315.836240229997,53415.46814448
2024-09-04,17:19:14.000,248,11053854,3285,0,1725470353,13103.537858029995,30006.914856119998,53415.43320888001
2024-09-04,17:19:15.000,248,11053839,3725,0,1725470354,13103.49070386,34162.85633196001,53415.39827328
2024-09-04,17:19:16.000,248,11053826,4165,0,1725470355,13103.48396754999,31392.054802860002,53415.34936344
2024-09-04,17:19:17.000,248,11053830,3685,0,1725470356,13103.47049493,28621.302617670008,53415.3703248
2024-09-04,17:19:18.000,248,11053849,3645,0,1725470357,13103.450286,25850.71256247,53415.31442784001
2024-09-04,17:19:19.000,248,11053860,3924,0,1725470358,13103.389659209999,30006.372073110004,53415.28647936001
2024-09-04,17:19:20.000,248,11053821,4165,0,1725470359,13103.38292289999,36009.28429677,53415.174685440004
2024-09-04,17:19:21.000,248,11053843,4405,0,1725470360,13103.46375861999,24464.952292290007,53415.15372408
2024-09-04,17:19:22.000,248,11053705,4325,0,1725470361,13103.48396754999,24003.07919643,53415.13974984
2024-09-04,17:19:23.000,248,11053865,4325,0,1725470362,13103.58501219999,26773.521219899994,53415.09782712001
2024-09-04,17:19:24.000,248,11053886,4004,0,1725470363,13103.679320539995,23541.14970753,53414.99302032
2024-09-04,17:19:25.000,248,11053863,4365,0,1725470364,13103.739947329996,26311.697467949998,53414.96507184
2024-09-04,17:19:26.000,248,11053856,3845,0,1725470365,13103.867937219991,30467.56845249,53414.94411048
2024-09-04,17:19:27.000,248,11053892,3645,0,1725470366,13104.056553900002,30005.871584880006,53414.888213520004
2024-09-04,17:19:28.000,248,11053807,4405,0,1725470367,13104.198016410002,30929.547285299996,53414.839303680004
2024-09-04,17:19:29.000,248,11053807,4645,0,1725470368,13104.258643200003,26311.958285760003,53414.79738096
2024-09-04,17:19:30.000,248,11053826,4085,0,1725470369,13104.440523569989,28620.809178569994,53414.73449688001
2024-09-04,17:19:31.000,248,11053846,4045,0,1725470370,13104.474205119994,25388.58569793,53414.671612800004
2024-09-04,17:19:32.000,248,11053821,4525,0,1725470371,13104.635876559994,26312.183857919998,53414.67859992
2024-09-04,17:19:33.000,248,11053791,3444,0,1725470372,13104.777339069995,30006.393220500002,53414.720522640004
2024-09-04,17:19:34.000,248,11053775,4605,0,1725470373,13104.95248313,25850.437646399994,53414.59475448001
2024-09-04,17:19:35.000,248,11053828,4205,0,1725470374,13105.194990290001,24003.41050554,53414.573793120006
2024-09-04,17:19:36.000,248,11053857,4645,0,1725470375,13105.424024829998,28159.29558834,53414.53885752
2024-09-04,17:19:37.000,248,11053867,4365,0,1725470376,13105.626114129998,32315.110179840005,53414.56680600001
2024-09-04,17:19:38.000,248,11053848,3885,0,1725470377,13105.86188497999,28159.147556609998,53414.53885752
2024-09-04,17:19:39.000,248,11053901,4365,0,1725470378,13106.06397427999,27235.507101840005,53414.51090904
2024-09-04,17:19:40.000,248,11053829,4645,0,1725470379,13106.259327269996,29082.435554879994,53414.42007648
2024-09-04,17:19:41.000,248,11053810,3885,0,1725470380,13106.387317159992,26311.655173170002,53414.44802496001
2024-09-04,17:19:42.000,248,11053882,3085,0,1725470381,13106.508570739992,23079.170874720003,53414.43405072
2024-09-04,17:19:43.000,248,11053883,4645,0,1725470382,13106.656769560002,26311.35910971,53414.42007648
2024-09-04,17:19:44.000,248,11053817,4645,0,1725470383,13106.818440999989,26772.936142110004,53414.36417952
2024-09-04,17:19:45.000,248,11053827,4485,0,1725470384,13107.04747554,30004.96224711,53414.36417952
2024-09-04,17:19:46.000,248,11053855,3804,0,1725470385,13107.22261959999,26772.449752140004,53414.36417952
2024-09-04,17:19:47.000,248,11053845,4325,0,1725470386,13107.397763659996,28157.469863670005,53414.336231040004
2024-09-04,17:19:48.000,248,11053849,4525,0,1725470387,13107.532489860001,24924.964417830008,53414.336231040004
2024-09-04,17:19:49.000,248,11053706,4085,0,1725470388,13107.667216059992,30927.510086730006,53414.39911512001
2024-09-04,17:19:50.000,248,11053778,3885,0,1725470389,13107.714370230002,32774.29755716999,53414.34321816
2024-09-04,17:19:51.000,248,11053810,4045,0,1725470390,13107.714370230002,28618.165754820002,53414.336231040004
2024-09-04,17:19:52.000,248,11053842,4165,0,1725470391,13107.680688679997,28617.947231790007,53414.34321816
2024-09-04,17:19:53.000,248,11053883,3405,0,1725470392,13107.653743440002,29079.34803594,53414.35020528001
2024-09-04,17:19:54.000,248,11053787,3765,0,1725470393,13107.539226169996,29078.889842489996,53414.32924392001
2024-09-04,17:19:55.000,248,11053811,4685,0,1725470394,13107.38429103999,30001.92407208,53414.28033408001
2024-09-04,17:19:56.000,248,11053844,4125,0,1725470395,13107.215883289995,26769.108464520003,53414.21046288001
2024-09-04,17:19:57.000,248,11053867,4405,0,1725470396,13107.14852019,30000.732769110007,53414.30129544
2024-09-04,17:19:58.000,248,11053851,3525,0,1725470397,13107.007057679999,27691.522370670005,53414.25937272001
2024-09-04,17:19:59.000,248,11053827,3725,0,1725470398,13106.912749339994,30461.386365479993,53414.3222568
2024-09-04,17:20:00.000,248,11053779,4285,0,1725470399,13106.825177309998,29537.492142029994,53414.24539848
2024-09-04,17:20:01.000,248,11053687,3605,0,1725470400,13106.683714799998,29998.914093569998,53414.3222568
2024-09-04,17:20:02.000,248,11053860,4085,0,1725470401,13106.522043359997,31383.722731200003,53414.21046288001
2024-09-04,17:20:03.000,248,11053832,4165,0,1725470402,13106.414262400001,26304.415716660005,53414.217450000004
2024-09-04,17:20:04.000,248,11053812,3045,0,1725470403,13106.333426680001,29998.032952320005,53414.18251440001
2024-09-04,17:20:05.000,248,11053900,4285,0,1725470404,13106.245854649991,33691.63608972001,53414.189501520006
2024-09-04,17:20:06.000,248,11053849,3685,0,1725470405,13106.239118339996,29074.181023650002,53414.26635984
2024-09-04,17:20:07.000,248,11053825,4205,0,1725470406,13106.245854649991,29997.356235839994,53414.23142424001
2024-09-04,17:20:08.000,248,11053801,4325,0,1725470407,13106.333426680001,27226.850770200006,53414.189501520006
2024-09-04,17:20:09.000,248,11053700,3485,0,1725470408,13106.441207639997,30458.637204779996,53414.2523856
2024-09-04,17:20:10.000,248,11053852,3685,0,1725470409,13106.623088009997,28611.419737410004,53414.238411360006
2024-09-04,17:20:11.000,248,11053861,4565,0,1725470410,13106.690451109993,31381.586844809994,53414.3222568
2024-09-04,17:20:12.000,248,11053833,4525,0,1725470411,13106.697187420003,29996.221325909995,53414.23142424001
2024-09-04,17:20:13.000,248,11053830,2844,0,1725470412,13106.764550519998,32766.303843750007,53414.30828256001
2024-09-04,17:20:14.000,248,11053904,3804,0,1725470413,13106.764550519998,27225.687663749995,53414.30129544
2024-09-04,17:20:15.000,248,11053825,4525,0,1725470414,13106.724132659998,28149.137792010006,53414.37815376001
2024-09-04,17:20:16.000,248,11053798,3485,0,1725470415,13106.670242179993,26302.357370700003,53414.37815376001
2024-09-04,17:20:17.000,248,11053843,3325,0,1725470416,13106.548988599992,28149.490248510003,53414.42706360001
2024-09-04,17:20:18.000,248,11053814,3804,0,1725470417,13106.394053470001,27226.364380230007,53414.3222568
2024-09-04,17:20:19.000,248,11053837,4485,0,1725470418,13106.11112845,35999.48600607,53414.29430832
2024-09-04,17:20:20.000,248,11053827,4205,0,1725470419,13105.88209390999,30921.102427560007,53414.28033408001
2024-09-04,17:20:21.000,248,11053857,4285,0,1725470420,13105.727158779999,31844.91911058,53414.2523856
2024-09-04,17:20:22.000,248,11053835,4045,0,1725470421,13105.700213539989,34615.67129577001,53414.25937272001
2024-09-04,17:20:23.000,248,11053814,3924,0,1725470422,13105.747367709999,31383.91305771,53414.287321200005
2024-09-04,17:20:24.000,248,11053794,3885,0,1725470423,13105.834939739994,25381.733943569998,53414.287321200005
2024-09-04,17:20:25.000,248,11053896,3965,0,1725470424,13105.875357599994,35539.98846702,53414.32924392001
2024-09-04,17:20:26.000,248,11053869,4205,0,1725470425,13105.895566529995,32769.842507010006,53414.4619992
2024-09-04,17:20:27.000,248,11053840,3205,0,1725470426,13105.82146711999,30461.351119829997,53414.59475448001
2024-09-04,17:20:28.000,248,11053857,4365,0,1725470427,13105.680004609989,25844.220313740007,53414.573793120006
2024-09-04,17:20:29.000,248,11053854,3005,0,1725470428,13105.511596859993,29999.957364810005,53414.7065484
2024-09-04,17:20:30.000,248,11053867,4325,0,1725470429,13105.376870660002,28614.9654498,53414.790393840005
2024-09-04,17:20:31.000,248,11053808,4004,0,1725470430,13105.282562319997,28615.13462892,53414.82532944
2024-09-04,17:20:32.000,248,11053855,4245,0,1725470431,13105.208462909992,24459.714788700003,53414.81834232
2024-09-04,17:20:33.000,248,11053804,3725,0,1725470432,13105.208462909992,35079.884702790005,53414.93712336
2024-09-04,17:20:34.000,248,11053860,4045,0,1725470433,13105.174781360001,27692.184988890003,53414.88122640001
2024-09-04,17:20:35.000,248,11053864,3685,0,1725470434,13105.221935529997,30001.000636049997,53415.04891728001
2024-09-04,17:20:36.000,248,11053809,4725,0,1725470435,13105.194990290001,32309.86562712,53415.11878848001
2024-09-04,17:20:37.000,248,11053904,3924,0,1725470436,13105.093945640001,30463.000616250007,53415.16769832001
2024-09-04,17:20:38.000,248,11053917,3485,0,1725470437,13105.01310992,28616.08626147,53415.25853088
2024-09-04,17:20:39.000,248,11053838,3005,0,1725470438,13104.88512002999,26769.164857559997,53415.23756952001
2024-09-04,17:20:40.000,248,11053890,2965,0,1725470439,13104.70997597,27692.650231470005,53415.27250512
2024-09-04,17:20:41.000,248,11053809,4365,0,1725470440,13104.595458699994,32771.82331254,53415.3004536
2024-09-04,17:20:42.000,248,11053847,4325,0,1725470441,13104.420314639989,32310.0489045,53415.38429904001
2024-09-04,17:20:43.000,248,11053890,3765,0,1725470442,13104.305797369998,27692.69957538,53415.46814448
2024-09-04,17:20:44.000,248,11053855,4325,0,1725470443,13104.245170579998,32771.82331254,53415.48910584
2024-09-04,17:20:45.000,248,11053883,4285,0,1725470444,13104.157598550002,30924.782073420007,53415.558977040004
2024-09-04,17:20:46.000,248,11053849,4205,0,1725470445,13104.083499139997,24460.490193000005,53415.56596416
2024-09-04,17:20:47.000,248,11053789,4645,0,1725470446,13103.995927110002,31848.2603982,53415.60788688
2024-09-04,17:20:48.000,248,11053836,2605,0,1725470447,13103.921827699996,24460.39150518,53415.63583536
2024-09-04,17:20:49.000,248,11053861,4205,0,1725470448,13103.874673530001,31386.46484277,53415.69173232001
2024-09-04,17:20:50.000,248,11053843,4245,0,1725470449,13103.847728289991,33233.42854146,53415.67077096001
2024-09-04,17:20:51.000,248,11053863,4245,0,1725470450,13103.72647470999,26768.875843229995,53415.71269368
2024-09-04,17:20:52.000,248,11053825,3444,0,1725470451,13103.6523753,29539.36016148,53415.69173232001
2024-09-04,17:20:53.000,248,11053816,3804,0,1725470452,13103.598484819995,26307.066189539997,53415.677758080004
2024-09-04,17:20:54.000,248,11053862,2925,0,1725470453,13103.51091279,27230.57975997,53415.66378384
2024-09-04,17:20:55.000,248,11053860,3725,0,1725470454,13103.450286,30000.98653779,53415.76859064001
2024-09-04,17:20:56.000,248,11053844,3804,0,1725470455,13103.36271396999,28154.086281270007,53415.796539120005
2024-09-04,17:20:57.000,248,11053892,3285,0,1725470456,13103.268405629999,30001.106373000002,53415.73365504
2024-09-04,17:20:58.000,248,11053814,3845,0,1725470457,13103.113470499993,30463.021763640005,53415.88737168001
2024-09-04,17:20:59.000,248,11053712,4045,0,1725470458,13102.938326440002,27692.770066679994,53415.894358800004
2024-09-04,17:21:00.000,248,11053809,3525,0,1725470459,13102.749709759992,30925.212070349997,53415.97121712
2024-09-04,17:21:01.000,248,11053802,3085,0,1725470460,13102.39268533,30925.522232069998,53415.90134592
2024-09-04,17:21:02.000,248,11053894,4245,0,1725470461,13102.109760309999,30925.81829553,53415.97121712
2024-09-04,17:21:03.000,248,11053853,4245,0,1725470462,13101.799890050002,35082.02763831,53415.964230000005
2024-09-04,17:21:04.000,248,11053843,3565,0,1725470463,13101.503492409996,29541.41850744,53416.013139840004
2024-09-04,17:21:05.000,248,11053847,4365,0,1725470464,13101.31487573,31850.50202154,53415.98519136001
2024-09-04,17:21:06.000,248,11053856,3365,0,1725470465,13101.139731669995,28156.927080659996,53416.02711408001
2024-09-04,17:21:07.000,248,11053861,4605,0,1725470466,13100.98479653999,25848.61192173,53416.04807544
2024-09-04,17:21:08.000,248,11053799,4325,0,1725470467,13100.836597719994,29543.1948882,53416.09698528
2024-09-04,17:21:09.000,248,11053849,4165,0,1725470468,13100.789443549998,30467.208946860002,53416.062049680004
2024-09-04,17:21:10.000,248,11053783,3565,0,1725470469,13100.749025689998,31391.349889859994,53416.10397240001
2024-09-04,17:21:11.000,248,11053885,3365,0,1725470470,13100.728816759998,29544.80913897,53416.0690368
2024-09-04,17:21:12.000,248,11053815,3525,0,1725470471,13100.755761999993,31854.20281479,53416.14589512
2024-09-04,17:21:13.000,248,11053853,4325,0,1725470472,13100.856806649994,29084.12734608,53416.19480496001
2024-09-04,17:21:14.000,248,11053791,4325,0,1725470473,13100.92416974999,33240.63275232,53416.2786504
2024-09-04,17:21:15.000,248,11053847,4245,0,1725470474,13100.823125099989,28623.565388400006,53416.25768904
2024-09-04,17:21:16.000,248,11053831,3565,0,1725470475,13100.823125099989,27238.77084903,53416.250701920006
2024-09-04,17:21:17.000,248,11053797,4085,0,1725470476,13100.789443549998,27701.151482250003,53416.32057312001
2024-09-04,17:21:18.000,248,11053892,3125,0,1725470477,13100.789443549998,35552.190511049994,53416.36249584001
2024-09-04,17:21:19.000,248,11053811,4325,0,1725470478,13100.850070339999,30473.073823020008,53416.348521600004
2024-09-04,17:21:20.000,248,11053802,3325,0,1725470479,13100.883751889989,30935.461505369996,53416.32057312001
2024-09-04,17:21:21.000,248,11053827,4885,0,1725470480,13100.998269159994,34168.65776595,53416.46031552001
2024-09-04,17:21:22.000,248,11053823,4525,0,1725470481,13101.099313809995,28165.738493159995,53416.48826400001
2024-09-04,17:21:23.000,248,11053896,4165,0,1725470482,13101.26772155999,30013.273171380002,53416.50223824
2024-09-04,17:21:24.000,248,11053744,3045,0,1725470483,13101.41592038,31860.864242640004,53416.61403216
2024-09-04,17:21:25.000,248,11053802,3085,0,1725470484,13101.476547170001,30013.858249170007,53416.634993520005
2024-09-04,17:21:26.000,248,11053868,3804,0,1725470485,13101.422656689996,32323.033401959998,53416.71883896
2024-09-04,17:21:27.000,248,11053846,3804,0,1725470486,13101.27445787,29552.104988520005,53416.662942
2024-09-04,17:21:28.000,248,11053812,3765,0,1725470487,13101.058895949995,28166.781764400002,53416.704864720006
2024-09-04,17:21:29.000,248,11053803,4445,0,1725470488,13100.823125099989,24472.184699670004,53416.662942
2024-09-04,17:21:30.000,248,11053779,4085,0,1725470489,13100.573881629993,31860.948832199996,53416.71883896
2024-09-04,17:21:31.000,248,11053805,4565,0,1725470490,13100.412210189992,26780.929855530005,53416.62800640001
2024-09-04,17:21:32.000,248,11053764,3804,0,1725470491,13100.250538749991,28166.31652182,53416.60704504001
2024-09-04,17:21:33.000,248,11053855,3525,0,1725470492,13100.149494099991,28628.027487690008,53416.62800640001
2024-09-04,17:21:34.000,248,11053804,4205,0,1725470493,13100.13602148,27704.443425959995,53416.62800640001
2024-09-04,17:21:35.000,248,11053837,4125,0,1725470494,13100.243802439996,28627.96404552,53416.62800640001
2024-09-04,17:21:36.000,248,11053799,4285,0,1725470495,13100.284220299996,30936.970019190005,53416.5930708
2024-09-04,17:21:37.000,248,11053828,3725,0,1725470496,13100.311165539992,27242.485740539996,53416.54416096
2024-09-04,17:21:38.000,248,11053840,4004,0,1725470497,13100.290956609992,36478.44619305,53416.50922536001
2024-09-04,17:21:39.000,248,11053845,4325,0,1725470498,13100.203384579996,26780.528055119998,53416.44634128
2024-09-04,17:21:40.000,248,11053785,4445,0,1725470499,13100.021504209995,28627.653883799998,53416.39044432001
2024-09-04,17:21:41.000,248,11053852,3205,0,1725470500,13099.83288753,34169.123008530005,53416.26467616
2024-09-04,17:21:42.000,248,11053822,2965,0,1725470501,13099.711633949999,33706.93270182,53416.2786504
2024-09-04,17:21:43.000,248,11053891,3525,0,1725470502,13099.657743469994,26317.964144519996,53416.14589512
2024-09-04,17:21:44.000,248,11053794,3804,0,1725470503,13099.671216089999,28164.815057130007,53416.17384360001
2024-09-04,17:21:45.000,248,11053815,4245,0,1725470504,13099.8126786,27240.878538899997,53416.10397240001
2024-09-04,17:21:46.000,248,11053872,3205,0,1725470505,13099.99455897,27240.51903327,53416.062049680004
2024-09-04,17:21:47.000,248,11053865,4045,0,1725470506,13100.07539469,31396.368870420003,53416.034101200006
2024-09-04,17:21:48.000,248,11053902,3924,0,1725470507,13099.93393218,28625.461604369993,53415.915320160006
2024-09-04,17:21:49.000,248,11053852,2965,0,1725470508,13099.85309646,29087.01044025,53415.83147472
2024-09-04,17:21:50.000,248,11053858,3845,0,1725470509,13099.75205181,29548.524030479995,53415.71269368
2024-09-04,17:21:51.000,248,11053903,4205,0,1725470510,13099.839623839995,27700.989352260003,53415.67077096001
2024-09-04,17:21:52.000,248,11053802,3725,0,1725470511,13099.79246967,30009.60057465,53415.58692552
2024-09-04,17:21:53.000,248,11053875,4365,0,1725470512,13099.85309646,29547.34682577,53415.55198992001
2024-09-04,17:21:54.000,248,11053758,3685,0,1725470513,13099.85309646,25391.038795169996,53415.46814448
2024-09-04,17:21:55.000,248,11053845,3605,0,1725470514,13099.76552442999,27237.671184749997,53415.3703248
2024-09-04,17:21:56.000,248,11053819,4285,0,1725470515,13099.778997049994,33240.25209930001,53415.34936344
2024-09-04,17:21:57.000,248,11053820,2685,0,1725470516,13099.799205979994,31854.407239559994,53415.3004536
2024-09-04,17:21:58.000,248,11053901,4165,0,1725470517,13099.74531549999,34162.78584066,53415.18865968001
2024-09-04,17:21:59.000,248,11053685,3525,0,1725470518,13099.74531549999,32315.17362201,53415.09782712001
2024-09-04,17:22:00.000,248,11053825,4285,0,1725470519,13099.644270849989,26311.796155770004,53414.99302032
2024-09-04,17:22:01.000,248,11053737,4205,0,1725470520,13099.617325609994,27234.738746670002,53414.9860332
2024-09-04,17:22:03.000,248,11053907,3645,0,1725470522,13099.354609519993,25386.442762410006,53414.692574160006
2024-09-04,17:22:04.000,248,11053774,3924,0,1725470523,13099.287246419997,29541.517195260007,53414.66462568001
2024-09-04,17:22:05.000,248,11053825,4165,0,1725470524,13099.314191659993,28155.397419450004,53414.67859992
2024-09-04,17:22:06.000,248,11053885,4004,0,1725470525,13099.004321399996,27231.39040992,53414.573793120006
2024-09-04,17:22:07.000,248,11053881,4405,0,1725470526,13098.80896840999,30001.092274740004,53414.455012080005
2024-09-04,17:22:08.000,248,11053748,3845,0,1725470527,13098.492361839999,33232.84346367,53414.43405072
2024-09-04,17:22:09.000,248,11053823,4285,0,1725470528,13098.216173129993,25382.68557612,53414.20347576
2024-09-04,17:22:10.000,248,11053691,4365,0,1725470529,13098.014083829992,27229.16993397,53414.22443712
2024-09-04,17:22:11.000,248,11053844,3924,0,1725470530,13098.020820140002,28152.175967040006,53414.10565608
2024-09-04,17:22:12.000,248,11053834,3045,0,1725470531,13098.121864790002,29537.033948580007,53414.03578488
2024-09-04,17:22:13.000,248,11053886,3245,0,1725470532,13098.088183239997,28151.682527940007,53413.96591368
2024-09-04,17:22:14.000,248,11053848,2965,0,1725470533,13097.933248109992,31383.694534680006,53413.784248560005
2024-09-04,17:22:15.000,248,11053830,3045,0,1725470534,13097.879357630001,29074.878887519997,53413.7632872
2024-09-04,17:22:16.000,248,11053825,3685,0,1725470535,13097.939984420002,32306.876795999997,53413.72136448
2024-09-04,17:22:17.000,248,11053828,4004,0,1725470536,13097.993874899992,27689.449926450005,53413.58860920001
2024-09-04,17:22:18.000,248,11053855,3525,0,1725470537,13097.953457039992,30459.666377760004,53413.5536736
2024-09-04,17:22:19.000,248,11053827,4045,0,1725470538,13097.684004639996,33229.8898782,53413.37200848001
2024-09-04,17:22:20.000,248,11053837,4365,0,1725470539,13097.562751059995,31382.714705610008,53413.232266080006
2024-09-04,17:22:21.000,248,11053906,3645,0,1725470540,13097.39434331,28150.244505420007,53413.162394880004
2024-09-04,17:22:22.000,248,11053816,2965,0,1725470541,13097.178781389994,27688.23747609,53413.07854944
2024-09-04,17:22:23.000,248,11053832,4045,0,1725470542,13097.077736739993,25841.062303500003,53412.90387144
2024-09-04,17:22:24.000,248,11053838,3045,0,1725470543,13096.909328989997,31843.15682808,53412.8549616
2024-09-04,17:22:25.000,248,11053866,4165,0,1725470544,13096.707239689997,30457.61508093,53412.9597684
2024-09-04,17:22:26.000,248,11053801,3365,0,1725470545,13096.585986109996,26763.617192250007,53412.80605176
2024-09-04,17:22:27.000,248,11053935,3765,0,1725470546,13096.572513489991,28610.475153990003,53412.72220632001
2024-09-04,17:22:28.000,248,11053839,4485,0,1725470547,13096.45799622,29995.509363780002,53412.69425784
2024-09-04,17:22:29.000,248,11053967,4245,0,1725470548,13096.30979739999,30918.804411179997,53412.491631360004
2024-09-04,17:22:30.000,248,11053738,3804,0,1725470549,13096.383896809995,26301.800489429996,53412.44970864
2024-09-04,17:22:31.000,248,11053861,4165,0,1725470550,13096.18854381999,31380.4096401,53412.28201776
2024-09-04,17:22:32.000,248,11053807,4325,0,1725470551,13096.222225369995,28148.524517700003,53412.289004879996
2024-09-04,17:22:33.000,248,11053686,3965,0,1725470552,13096.1750712,26301.645408569995,53412.13528824
2024-09-04,17:22:34.000,248,11053811,4205,0,1725470553,13096.15486227,27686.77830618,53412.17022384001
2024-09-04,17:22:35.000,248,11053734,3165,0,1725470554,13096.23569799,27686.757158790002,53411.988558720004
2024-09-04,17:22:36.000,248,11053938,3645,0,1725470555,13096.222225369995,31842.092409449993,53412.05144280001
2024-09-04,17:22:37.000,248,11053767,4485,0,1725470556,13096.20875274999,24454.716955530006,53411.988558720004
2024-09-04,17:22:38.000,248,11053806,3045,0,1725470557,13096.23569799,35997.371267070004,53411.8767648
2024-09-04,17:22:39.000,248,11053872,3005,0,1725470558,13096.19528013,27224.862915539998,53411.85580344
2024-09-04,17:22:40.000,248,11053802,3804,0,1725470559,13096.20875274999,30918.635232059998,53411.82785496
2024-09-04,17:22:41.000,248,11053791,4325,0,1725470560,13096.22896167999,30456.82557837,53411.7020868
2024-09-04,17:22:42.000,248,11053859,4485,0,1725470561,13096.06729023999,31380.205215330003,53411.85580344
2024-09-04,17:22:43.000,248,11053767,4405,0,1725470562,13096.11444441,28610.17909053,53411.81388072001
2024-09-04,17:22:44.000,248,11053809,4365,0,1725470563,13096.100971789994,34150.78117227,53411.75099664
2024-09-04,17:22:45.000,248,11053765,3444,0,1725470564,13095.959509279994,34150.93625313,53411.83484208001
2024-09-04,17:22:46.000,248,11053672,3005,0,1725470565,13095.959509279994,30919.10752377,53411.723048160005
2024-09-04,17:22:47.000,248,11053910,3045,0,1725470566,13095.912355109998,25840.329193979996,53411.76497088001
2024-09-04,17:22:48.000,248,11053851,3325,0,1725470567,13095.946036659989,27687.511415700006,53411.69509968001
2024-09-04,17:22:49.000,248,11053899,4405,0,1725470568,13096.10770809999,29534.341180920004,53411.69509968001
2024-09-04,17:22:50.000,248,11053849,3444,0,1725470569,13096.13465334,29534.54560569,53411.68811256
2024-09-04,17:22:51.000,248,11053821,4245,0,1725470570,13096.1750712,29072.806443299996,53411.58330576
2024-09-04,17:22:52.000,248,11053911,4045,0,1725470571,13096.35021525999,27687.863872200003,53411.653176960004
2024-09-04,17:22:53.000,248,11053807,4605,0,1725470572,13096.363687879995,29534.630195250007,53411.58330576
2024-09-04,17:22:54.000,248,11053812,3804,0,1725470573,13096.39063311999,32304.874843080004,53411.58330576
2024-09-04,17:22:55.000,248,11053706,3885,0,1725470574,13096.41757836,31843.100435040004,53411.56933152
2024-09-04,17:22:56.000,248,11053894,3205,0,1725470575,13096.47820515,30457.94639004,53411.618241359996
2024-09-04,17:22:57.000,248,11053783,4325,0,1725470576,13096.552304559991,32766.332040270005,53411.59728000001
2024-09-04,17:22:58.000,248,11053816,3285,0,1725470577,13096.599458730001,27687.377482230004,53411.61125424
2024-09-04,17:22:59.000,248,11053759,4445,0,1725470578,13096.788075409997,33689.46495768,53411.63920272
2024-09-04,17:23:00.000,248,11053714,3924,0,1725470579,13096.922801610002,25840.223457030006,53411.71606104001
2024-09-04,17:23:01.000,248,11053953,3285,0,1725470580,13097.151836149998,30457.31196834,53411.7020868
2024-09-04,17:23:02.000,248,11053819,4285,0,1725470581,13097.30677127999,29071.9605477,53411.71606104001
2024-09-04,17:23:03.000,248,11053753,4805,0,1725470582,13097.49538796,27686.77125705,53411.70907392
2024-09-04,17:23:04.000,248,11053798,3165,0,1725470583,13097.58969629999,28610.045157059998,53411.74400952001
2024-09-04,17:23:05.000,248,11053856,2925,0,1725470584,13097.75810405,29533.326106199995,53411.81388072001
2024-09-04,17:23:06.000,248,11053769,4325,0,1725470585,13097.852412389992,29533.389548370003,53411.75099664
2024-09-04,17:23:07.000,248,11053800,4085,0,1725470586,13097.872621319992,30456.874922279996,53411.820867840004
2024-09-04,17:23:08.000,248,11053862,4004,0,1725470587,13097.919775490001,25839.737067060007,53411.77894512
2024-09-04,17:23:09.000,248,11053815,4645,0,1725470588,13098.041029070002,23531.189286840003,53411.79990648
2024-09-04,17:23:10.000,248,11053818,4085,0,1725470589,13098.101655860002,29071.8195651,53411.77894512
2024-09-04,17:23:11.000,248,11053796,3645,0,1725470590,13098.169018959998,27686.820600959996,53411.785932239996
2024-09-04,17:23:12.000,248,11053867,3605,0,1725470591,13098.027556449997,35536.167838559995,53411.771958000005
2024-09-04,17:23:13.000,248,11053847,4685,0,1725470592,13098.067974309997,29995.784279850006,53411.85580344
2024-09-04,17:23:14.000,248,11053786,4205,0,1725470593,13098.263327299988,31381.079307449996,53411.86977768
2024-09-04,17:23:15.000,248,11053880,4004,0,1725470594,13098.458680289994,34151.500183530006,53411.88375192001
2024-09-04,17:23:16.000,248,11053729,4645,0,1725470595,13098.79549579,26764.17407352,53411.88375192001
2024-09-04,17:23:17.000,248,11053963,4325,0,1725470596,13099.253564869992,29996.129687220004,53412.00253296001
2024-09-04,17:23:18.000,248,11053777,4485,0,1725470597,13099.82615121999,29996.15788374,53412.16323672
2024-09-04,17:23:19.000,248,11053818,3885,0,1725470598,13100.169703029991,32304.684516570007,53412.323940480004
2024-09-04,17:23:20.000,248,11053821,4245,0,1725470599,13100.311165539992,29534.489212650005,53412.35188896
2024-09-04,17:23:21.000,248,11053854,3005,0,1725470600,13100.351583399992,32304.846646560007,53412.37983744
2024-09-04,17:23:22.000,248,11053880,3085,0,1725470601,13100.216857200001,23070.754213499997,53412.31695336001
2024-09-04,17:23:23.000,248,11053759,4485,0,1725470602,13100.230329819991,30920.06620545,53412.35887608
2024-09-04,17:23:24.000,248,11053792,2925,0,1725470603,13100.304429229996,29996.686568489997,53412.48464424001
2024-09-04,17:23:25.000,248,11053828,4004,0,1725470604,13100.526727459997,30458.397534360003,53412.540541200004
2024-09-04,17:23:26.000,248,11053860,4045,0,1725470605,13100.829861409999,26764.65341436,53412.70124496001
2024-09-04,17:23:27.000,248,11053797,4125,0,1725470606,13101.02521439999,32766.987609360003,53412.73618056
2024-09-04,17:23:28.000,248,11053778,3965,0,1725470607,13101.11278643,36922.534333920004,53412.88989720001
2024-09-04,17:23:29.000,248,11053854,4045,0,1725470608,13101.20709476999,32767.234328909995,53412.9248328
2024-09-04,17:23:30.000,248,11053823,4245,0,1725470609,13101.429392999991,29996.95443543,53413.03662672001
2024-09-04,17:23:31.000,248,11053843,4565,0,1725470610,13101.651691229992,29996.98263195,53413.15540776001
2024-09-04,17:23:32.000,248,11053856,3765,0,1725470611,13101.880725769988,33228.98054043,53413.183356240006
2024-09-04,17:23:33.000,248,11053773,4365,0,1725470612,13102.14344185999,26303.17506978,53413.39296984001
2024-09-04,17:23:34.000,248,11053839,4285,0,1725470613,13102.359003779995,28611.659407829997,53413.518738000006
2024-09-04,17:23:35.000,248,11053824,3725,0,1725470614,13102.480257359995,30458.510320440007,53413.65848040001
2024-09-04,17:23:36.000,248,11053798,4004,0,1725470615,13102.52741152999,31381.82651523,53413.70040312
2024-09-04,17:23:37.000,248,11053866,3885,0,1725470616,13102.55435677,29534.71478481,53413.784248560005
2024-09-04,17:23:38.000,248,11053863,4045,0,1725470617,13102.54762045999,30919.72784721,53413.91001672
2024-09-04,17:23:39.000,248,11053876,3804,0,1725470618,13102.567829389991,30919.523422440005,53413.97988792
2024-09-04,17:23:40.000,248,11053842,3645,0,1725470619,13102.540884149996,30919.2555555,53413.97988792
2024-09-04,17:23:41.000,248,11053767,4004,0,1725470620,13102.561093079996,32765.9161416,53414.15456592
2024-09-04,17:23:42.000,248,11053851,4325,0,1725470621,13102.55435677,28148.616156389995,53414.189501520006
2024-09-04,17:23:43.000,248,11053850,4004,0,1725470622,13102.601510939996,29071.79841771,53414.189501520006
2024-09-04,17:23:44.000,248,11053856,3485,0,1725470623,13102.628456179991,33688.731848159994,53414.3222568
2024-09-04,17:23:45.000,248,11053794,3845,0,1725470624,13102.668874039991,29533.312007939996,53414.357192400006
2024-09-04,17:23:46.000,248,11053852,3765,0,1725470625,13102.729500829992,32303.48616447,53414.455012080005
2024-09-04,17:23:47.000,248,11053864,4004,0,1725470626,13102.749709759992,28609.819584900004,53414.552831760004
2024-09-04,17:23:48.000,248,11053904,3885,0,1725470627,13102.742973449996,30456.762136200006,53414.58776736
2024-09-04,17:23:49.000,248,11053678,3645,0,1725470628,13102.763182379997,29533.382499240004,53414.67859992
2024-09-04,17:23:50.000,248,11053649,4245,0,1725470629,13102.776655000001,27686.538635760007,53414.7065484
2024-09-04,17:23:51.000,248,11053849,4245,0,1725470630,13102.769918689992,31841.930279459993,53414.7764196
2024-09-04,17:23:52.000,248,11053844,3685,0,1725470631,13102.763182379997,28148.313043799993,53414.81834232
2024-09-04,17:23:53.000,248,11053828,3485,0,1725470632,13102.870963339992,30918.508347719995,53414.88122640001
2024-09-04,17:23:54.000,248,11053871,4125,0,1725470633,13102.931590129992,30918.487200329997,53414.90218776001
2024-09-04,17:23:55.000,248,11053860,3645,0,1725470634,13102.985480609997,27686.489291849997,53414.92314912
2024-09-04,17:23:56.000,248,11053838,3845,0,1725470635,13103.120206809988,22607.598175980005,53414.958084720005
2024-09-04,17:23:57.000,248,11053843,4165,0,1725470636,13103.174097289993,31380.09242925,53415.027955920006
2024-09-04,17:23:58.000,248,11053806,3924,0,1725470637,13103.207778839998,30918.346217729995,53415.06987864001
2024-09-04,17:23:59.000,248,11053852,3885,0,1725470638,13103.281878249989,30456.65639925,53415.20962104
2024-09-04,17:24:00.000,248,11053863,4325,0,1725470639,13103.261669319989,30456.719841419996,53415.195646800006
2024-09-04,17:24:01.000,248,11053851,4365,0,1725470640,13103.214515149994,28148.207306850003,53415.20962104
2024-09-04,17:24:02.000,248,11053875,4405,0,1725470641,13103.194306219993,30918.557691630005,53415.32840208
2024-09-04,17:24:03.000,248,11053851,4565,0,1725470642,13103.174097289993,30918.670477709995,53415.3703248
2024-09-04,17:24:04.000,248,11053891,4685,0,1725470643,13103.153888359993,32303.775178800002,53415.40526040001
2024-09-04,17:24:05.000,248,11053800,3085,0,1725470644,13103.248196699999,31380.473082270008,53415.49609296
2024-09-04,17:24:06.000,248,11053763,3565,0,1725470645,13103.241460389989,29995.460019870006,53415.51705432
2024-09-04,17:24:07.000,248,11053797,4525,0,1725470646,13103.32229610999,29072.080382910004,53415.58692552
2024-09-04,17:24:08.000,248,11053744,3685,0,1725470647,13103.396395519994,27686.93338704,53415.62186112001
2024-09-04,17:24:09.000,248,11053822,3885,0,1725470648,13103.47049493,28610.461055730004,53415.6847452
2024-09-04,17:24:10.000,248,11053773,4365,0,1725470649,13103.517649099995,27687.09551703,53415.747629280006
2024-09-04,17:24:11.000,248,11053753,4445,0,1725470650,13103.47049493,29533.91823312,53415.73365504
2024-09-04,17:24:12.000,248,11053769,4485,0,1725470651,13103.40313182999,31842.49420986,53415.76160352
2024-09-04,17:24:13.000,248,11053809,4325,0,1725470652,13103.34250503999,33227.55661617,53415.8244876
2024-09-04,17:24:14.000,248,11053793,4805,0,1725470653,13103.194306219993,26763.588995729995,53415.88038456
2024-09-04,17:24:15.000,248,11053788,4165,0,1725470654,13103.113470499993,32765.655323789993,53415.93628152001
2024-09-04,17:24:16.000,248,11053776,4325,0,1725470655,13103.005689539998,29533.75610313,53415.93628152001
2024-09-04,17:24:17.000,248,11053786,4125,0,1725470656,13102.844018099997,29072.002842479997,53415.99217848
2024-09-04,17:24:18.000,248,11053799,4605,0,1725470657,13102.736237140001,29533.706759220004,53416.02711408001
2024-09-04,17:24:19.000,248,11053762,3885,0,1725470658,13102.695819280001,31842.261588570007,53416.083011040006
2024-09-04,17:24:20.000,248,11053800,4004,0,1725470659,13102.608247249991,29072.038088129993,53416.131920880005
2024-09-04,17:24:21.000,248,11053732,4045,0,1725470660,13102.50720259999,27686.876994000006,53416.16685648
2024-09-04,17:24:22.000,248,11053828,3965,0,1725470661,13102.45331212,30457.199182259996,53416.12493376001
2024-09-04,17:24:23.000,248,11053766,4205,0,1725470662,13102.419630569995,30457.234427910007,53416.131920880005
2024-09-04,17:24:24.000,248,11053819,4445,0,1725470663,13102.3724764,28610.34122052,53416.15288224001
2024-09-04,17:24:25.000,248,11053842,4165,0,1725470664,13102.31184961,29533.76315226,53416.180830720004
2024-09-04,17:24:26.000,248,11053759,4445,0,1725470665,13102.28490436999,27686.841748349994,53416.16685648
2024-09-04,17:24:27.000,248,11053801,4565,0,1725470666,13102.23101389,26301.680654220007,53416.21576632
2024-09-04,17:24:28.000,248,11053858,3645,0,1725470667,13102.156914479994,33688.90807641001,53416.21576632
2024-09-04,17:24:29.000,248,11053845,4565,0,1725470668,13102.096287689994,29533.495285319994,53416.180830720004
2024-09-04,17:24:30.000,248,11053720,3885,0,1725470669,13102.10302399999,27224.85586641,53416.180830720004
2024-09-04,17:24:31.000,248,11053785,3765,0,1725470670,13102.055869829994,27686.503390109996,53416.17384360001
2024-09-04,17:24:32.000,248,11053775,4365,0,1725470671,13102.089551379999,29995.008875550004,53416.22275344001
2024-09-04,17:24:33.000,248,11053788,3965,0,1725470672,13102.022188279989,29994.980679030006,53416.201792080006
2024-09-04,17:24:34.000,248,11053868,3685,0,1725470673,13102.049133519999,30456.6916449,53416.25768904
2024-09-04,17:24:35.000,248,11053793,3725,0,1725470674,13101.975034109993,29071.622189460002,53416.22275344001
2024-09-04,17:24:36.000,248,11053633,4325,0,1725470675,13101.948088869998,29071.579894680006,53416.18781784
2024-09-04,17:24:37.000,248,11053807,4845,0,1725470676,13101.779681120002,28609.932370979994,53416.180830720004
2024-09-04,17:24:38.000,248,11053774,4205,0,1725470677,13101.557382890001,29071.770221190003,53416.0690368
2024-09-04,17:24:39.000,248,11053775,4245,0,1725470678,13101.159940599995,34612.3652538,53416.034101200006
2024-09-04,17:24:40.000,248,11053760,3804,0,1725470679,13100.749025689998,27225.229470299993,53415.915320160006
2024-09-04,17:24:41.000,248,11053816,3965,0,1725470680,13100.412210189992,30457.248526170006,53415.845448960004
2024-09-04,17:24:42.000,248,11053850,3845,0,1725470681,13100.257275060001,28610.552694419996,53415.73365504
2024-09-04,17:24:43.000,248,11053828,4165,0,1725470682,13100.04844944999,30919.149818549995,53415.66378384
2024-09-04,17:24:44.000,248,11053851,4645,0,1725470683,13100.02824051999,32766.043025940002,53415.60788688
2024-09-04,17:24:45.000,248,11053787,3485,0,1725470684,13100.061922069995,29533.988724420007,53415.6847452
2024-09-04,17:24:46.000,248,11053791,4125,0,1725470685,13100.02824051999,29072.214316380006,53415.63583536
2024-09-04,17:24:47.000,248,11053773,4445,0,1725470686,13100.04844944999,28610.454006600005,53415.65679672
2024-09-04,17:24:48.000,248,11053827,4205,0,1725470687,13099.99455897,26301.75114552,53415.65679672
2024-09-04,17:24:49.000,248,11053838,3285,0,1725470688,13099.981086349995,34150.73182836,53415.69173232001
2024-09-04,17:24:50.000,248,11053784,3965,0,1725470689,13099.97435004,29995.22739858,53415.70570656
2024-09-04,17:24:51.000,248,11053795,4485,0,1725470690,13099.88677800999,29533.382499240004,53415.6847452
2024-09-04,17:24:52.000,248,11053803,4245,0,1725470691,13099.86656907999,30918.416709030003,53415.70570656
2024-09-04,17:24:53.000,248,11053745,4405,0,1725470692,13099.84636014999,31379.965544909996,53415.66378384
2024-09-04,17:24:54.000,248,11053767,4325,0,1725470693,13099.8126786,28609.601061869995,53415.62186112001
2024-09-04,17:24:55.000,248,11053753,4365,0,1725470694,13099.778997049994,34611.688537320006,53415.65679672
2024-09-04,17:24:56.000,248,11053792,3804,0,1725470695,13099.738579189994,32764.78123167,53415.579938400006
2024-09-04,17:24:57.000,248,11053854,3804,0,1725470696,13099.78573335999,26762.41179102,53415.558977040004
2024-09-04,17:24:58.000,248,11053829,4525,0,1725470697,13099.80594228999,30455.965584510006,53415.510067200004
2024-09-04,17:24:59.000,248,11053819,4565,0,1725470698,13099.758788119994,29532.381522779993,53415.5450028
2024-09-04,17:25:00.000,248,11053725,4605,0,1725470699,13099.74531549999,27223.798496910007,53415.510067200004
2024-09-04,17:25:01.000,248,11053795,4485,0,1725470700,13099.698161329994,28608.790411919996,53415.55198992001
2024-09-04,17:25:02.000,248,11053797,4525,0,1725470701,13099.677952399994,28608.677625840006,53415.4751316
2024-09-04,17:25:03.000,248,11053768,4165,0,1725470702,13099.610589299999,26761.798516709998,53415.46814448
2024-09-04,17:25:04.000,248,11053842,4125,0,1725470703,13099.563435129989,28146.846824759996,53415.412247520006
2024-09-04,17:25:05.000,248,11053861,4645,0,1725470704,13099.502808339988,30455.253622379998,53415.35635056001
2024-09-04,17:25:06.000,248,11053862,4165,0,1725470705,13099.442181549988,32763.688616519998,53415.391286160004
2024-09-04,17:25:07.000,248,11053872,4085,0,1725470706,13099.435445239993,30916.85180217,53415.32141496
2024-09-04,17:25:08.000,248,11053893,3485,0,1725470707,13099.368082139998,27223.22751738,53415.25154376
2024-09-04,17:25:09.000,248,11053857,4125,0,1725470708,13099.347873209997,32301.87896283,53415.25154376
2024-09-04,17:25:10.000,248,11053913,3485,0,1725470709,13099.293982729992,29070.000889560004,53415.25154376
2024-09-04,17:25:11.000,248,11053851,4645,0,1725470710,13099.273773799992,31840.09750566,53415.14673696001
2024-09-04,17:25:12.000,248,11053658,3285,0,1725470711,13099.314191659993,31840.182095220007,53415.06289152
2024-09-04,17:25:13.000,248,11053689,4445,0,1725470712,13099.334400589993,31378.47817848,53414.89520064
2024-09-04,17:25:14.000,248,11053797,3485,0,1725470713,13099.327664279997,32301.914208479997,53414.89520064
2024-09-04,17:25:15.000,248,11053842,3924,0,1725470714,13099.421972620003,25838.19330759,53414.92314912
2024-09-04,17:25:16.000,248,11053800,3285,0,1725470715,13099.583644059989,27685.16405541,53414.87423928
2024-09-04,17:25:17.000,248,11053847,4725,0,1725470716,13099.691425019999,28146.889119540007,53414.81834232
2024-09-04,17:25:18.000,248,11053810,4245,0,1725470717,13099.87330539,29532.1277541,53414.75545824
2024-09-04,17:25:19.000,248,11053869,3645,0,1725470718,13100.021504209995,30455.577882359998,53414.741484000006
2024-09-04,17:25:20.000,248,11053826,4045,0,1725470719,13100.19664827,33225.75908802,53414.65763856
2024-09-04,17:25:21.000,248,11053800,3725,0,1725470720,13100.432419119992,29993.888063880004,53414.60872872
2024-09-04,17:25:22.000,248,11053849,4405,0,1725470721,13100.573881629993,29993.866916490006,53414.6366772
2024-09-04,17:25:23.000,248,11053818,3965,0,1725470722,13100.647981039998,29532.15595062,53414.48994768
2024-09-04,17:25:24.000,248,11053815,3565,0,1725470723,13100.755761999993,23529.9345417,53414.49693480001
2024-09-04,17:25:25.000,248,11053789,4485,0,1725470724,13100.890488199999,31378.865880629994,53414.54584464001
2024-09-04,17:25:26.000,248,11053778,4165,0,1725470725,13101.018478089994,33225.61105629,53414.4619992
2024-09-04,17:25:27.000,248,11053860,3965,0,1725470726,13101.15320429,28608.59303628,53414.503921920004
2024-09-04,17:25:28.000,248,11053742,4165,0,1725470727,13101.260985249995,32302.20322281,53414.43405072
2024-09-04,17:25:29.000,248,11053837,4405,0,1725470728,13101.496756100001,29993.796425189998,53414.51789616001
2024-09-04,17:25:30.000,248,11053810,4245,0,1725470729,13101.638218610002,33687.39956259,53414.336231040004
2024-09-04,17:25:31.000,248,11053881,4365,0,1725470730,13101.671900159992,26300.30607387,53414.44103784
2024-09-04,17:25:32.000,248,11053863,4485,0,1725470731,13101.793153739993,27685.35438192,53414.385140880004
2024-09-04,17:25:33.000,248,11053889,3885,0,1725470732,13101.847044219998,22145.013117990005,53414.42706360001
2024-09-04,17:25:34.000,248,11053849,3765,0,1725470733,13101.867253149998,25376.834798220007,53414.385140880004
2024-09-04,17:25:35.000,248,11053773,4445,0,1725470734,13101.820098980003,29070.480230400004,53414.31526968
2024-09-04,17:25:36.000,248,11053873,4325,0,1725470735,13101.840307910003,30455.5637841,53414.30828256001
2024-09-04,17:25:37.000,248,11053856,4125,0,1725470736,13101.739263260002,35072.41262499,53414.37815376001
2024-09-04,17:25:38.000,248,11053828,4325,0,1725470737,13101.766208499997,28146.663547379998,53414.28033408001
2024-09-04,17:25:39.000,248,11053774,4325,0,1725470738,13101.671900159992,28608.25467804,53414.31526968
2024-09-04,17:25:40.000,248,11053729,4405,0,1725470739,13101.597800750002,28607.993860229995,53414.37815376001
2024-09-04,17:25:41.000,248,11053860,4165,0,1725470740,13101.503492409996,27684.52258458,53414.20347576
2024-09-04,17:25:42.000,248,11053842,4045,0,1725470741,13101.516965030001,34609.66543701,53414.24539848
2024-09-04,17:25:43.000,248,11053885,4365,0,1725470742,13101.557382890001,31377.582938969994,53414.217450000004
2024-09-04,17:25:44.000,248,11053806,3965,0,1725470743,13101.550646579992,28145.394703979997,53414.070720480006
2024-09-04,17:25:45.000,248,11053784,4045,0,1725470744,13101.570855509992,28607.063375070007,53414.24539848
2024-09-04,17:25:46.000,248,11053712,4004,0,1725470745,13101.739263260002,27221.81064225,53414.06373336001
2024-09-04,17:25:47.000,248,11053656,3804,0,1725470746,13101.806626359998,23989.728144210007,53414.09168184001
2024-09-04,17:25:48.000,248,11053826,3885,0,1725470747,13101.833571599993,23989.777488120002,53414.01482352001
2024-09-04,17:25:49.000,248,11053895,4645,0,1725470748,13101.833571599993,28144.87306836,53414.01482352001
2024-09-04,17:25:50.000,248,11053814,3765,0,1725470749,13101.779681120002,26298.106745309997,53413.89604248001
2024-09-04,17:25:51.000,248,11053735,4485,0,1725470750,13101.692109089992,32761.771253159997,53413.94495232001
2024-09-04,17:25:52.000,248,11053771,4405,0,1725470751,13101.651691229992,30914.955586199998,53413.91001672
2024-09-04,17:25:53.000,248,11053881,4605,0,1725470752,13101.745999569997,26759.824760310003,53413.96591368
2024-09-04,17:25:54.000,248,11053765,4485,0,1725470753,13101.745999569997,29529.864983370004,53413.854119760006
2024-09-04,17:25:55.000,248,11053834,3965,0,1725470754,13101.880725769988,30914.828701859995,53413.7982228
2024-09-04,17:25:56.000,248,11053724,4165,0,1725470755,13101.988506729998,30914.730014040004,53413.77726144001
2024-09-04,17:25:57.000,248,11053749,4245,0,1725470756,13102.18385971999,29067.872052299994,53413.84713264001
2024-09-04,17:25:58.000,248,11053831,4245,0,1725470757,13102.34553115999,28606.273872510006,53413.84713264001
2024-09-04,17:25:59.000,248,11053830,3924,0,1725470758,13102.54762045999,23989.615358130002,53413.784248560005
2024-09-04,17:26:00.000,248,11053843,3645,0,1725470759,13102.641928799996,25374.628420530003,53413.7982228
2024-09-04,17:26:01.000,248,11053771,3605,0,1725470760,13102.783391309997,29529.850885110005,53413.84014552
2024-09-04,17:26:02.000,248,11053820,4245,0,1725470761,13102.783391309997,24913.19941986,53413.75630008001
2024-09-04,17:26:03.000,248,11053691,4405,0,1725470762,13102.864227029997,32762.22239748,53413.735338720006
2024-09-04,17:26:04.000,248,11053983,3565,0,1725470763,13102.891172269992,33685.77121356,53413.84713264001
2024-09-04,17:26:05.000,248,11053677,4645,0,1725470764,13102.857490720002,29530.69678071,53413.7632872
2024-09-04,17:26:06.000,248,11053775,4565,0,1725470765,13102.938326440002,32301.24454113,53413.80520992001
2024-09-04,17:26:07.000,248,11053868,3965,0,1725470766,13102.931590129992,27684.36045459,53413.81918416
2024-09-04,17:26:08.000,248,11053773,4525,0,1725470767,13102.985480609997,28607.972712839997,53414.0078364
2024-09-04,17:26:09.000,248,11053857,4605,0,1725470768,13103.133679429993,31840.048161750005,53413.98687504
2024-09-04,17:26:10.000,248,11053879,4445,0,1725470769,13103.167360979998,29993.394624780005,53413.97988792
2024-09-04,17:26:11.000,248,11053788,4045,0,1725470770,13103.207778839998,28146.684694769996,53413.89604248001
2024-09-04,17:26:12.000,248,11053878,4125,0,1725470771,13103.227987769998,28146.670596509997,53414.049759120004
2024-09-04,17:26:13.000,248,11053784,4085,0,1725470772,13103.369450279999,30455.472145410007,53414.070720480006
2024-09-04,17:26:14.000,248,11053771,3365,0,1725470773,13103.308823489999,28147.051249530006,53414.09168184001
2024-09-04,17:26:15.000,248,11053840,4004,0,1725470774,13103.389659209999,29993.972653439996,53414.0777076
2024-09-04,17:26:16.000,248,11053839,4285,0,1725470775,13103.44354968999,31379.140796699998,53414.10565608
2024-09-04,17:26:17.000,248,11053830,3525,0,1725470776,13103.416604449994,30917.64130473,53414.04277200001
2024-09-04,17:26:18.000,248,11053792,3924,0,1725470777,13103.44354968999,28609.142868420007,53414.19648864
2024-09-04,17:26:19.000,248,11053847,4525,0,1725470778,13103.46375861999,26762.489331450008,53414.11264320001
2024-09-04,17:26:20.000,248,11053923,4125,0,1725470779,13103.497440169995,31379.634235799997,53414.30129544
2024-09-04,17:26:21.000,248,11053908,4085,0,1725470780,13103.436813379994,28609.453030139994,53414.23142424001
2024-09-04,17:26:22.000,248,11053877,4205,0,1725470781,13103.369450279999,27686.087491440005,53414.336231040004
2024-09-04,17:26:23.000,248,11053794,4045,0,1725470782,13103.38292289999,32764.922214270002,53414.36417952
2024-09-04,17:26:24.000,248,11053883,4525,0,1725470783,13103.288614559999,34611.76607775,53414.39911512001
2024-09-04,17:26:25.000,248,11053775,4405,0,1725470784,13103.187569909998,30456.550662299996,53414.41308936
2024-09-04,17:26:26.000,248,11053835,4565,0,1725470785,13103.066316329998,31841.768149469994,53414.47597344001
2024-09-04,17:26:27.000,248,11053921,4445,0,1725470786,13102.958535370002,30456.698694029998,53414.48296056
2024-09-04,17:26:28.000,248,11053930,4085,0,1725470787,13102.891172269992,31380.282755759996,53414.552831760004
2024-09-04,17:26:29.000,248,11053881,4485,0,1725470788,13102.911381199992,30457.051150529995,53414.5318704
2024-09-04,17:26:30.000,248,11053907,4445,0,1725470789,13102.864227029997,26301.828685950008,53414.48994768
2024-09-04,17:26:31.000,248,11053814,3245,0,1725470790,13102.931590129992,28610.454006600005,53414.48994768
2024-09-04,17:26:32.000,248,11053767,4245,0,1725470791,13102.877699650002,26763.84276441,53414.43405072
2024-09-04,17:26:33.000,248,11053838,4165,0,1725470792,13103.046107399998,29995.897065929996,53414.503921920004
2024-09-04,17:26:34.000,248,11053888,3924,0,1725470793,13103.073052639993,26763.892108319997,53414.4619992
2024-09-04,17:26:35.000,248,11053799,4365,0,1725470794,13103.120206809988,31381.065209189997,53414.49693480001
2024-09-04,17:26:36.000,248,11053878,3924,0,1725470795,13103.126943119998,25378.83675114,53414.47597344001
2024-09-04,17:26:37.000,248,11053898,4045,0,1725470796,13103.167360979998,25378.766259840006,53414.524883280006
2024-09-04,17:26:38.000,248,11053895,4405,0,1725470797,13103.113470499993,29072.348249849994,53414.5318704
2024-09-04,17:26:39.000,248,11053825,4325,0,1725470798,13103.160624669988,29995.601002469994,53414.54584464001
2024-09-04,17:26:40.000,248,11053762,4004,0,1725470799,13103.180833599989,27225.257666820005,53414.58078024
2024-09-04,17:26:41.000,248,11053860,4165,0,1725470800,13103.140415739988,30457.178034869998,53414.622702960005
2024-09-04,17:26:42.000,248,11053819,4405,0,1725470801,13103.241460389989,31380.423738359998,53414.59475448001
2024-09-04,17:26:43.000,248,11053829,4325,0,1725470802,13103.281878249989,32303.739933150006,53414.60872872
2024-09-04,17:26:44.000,248,11053818,4125,0,1725470803,13103.261669319989,29071.840712489997,53414.65065144
2024-09-04,17:26:45.000,248,11053779,4525,0,1725470804,13103.275141939994,32765.479095539995,53414.61571584001
2024-09-04,17:26:46.000,248,11053858,4045,0,1725470805,13103.241460389989,26763.166047930004,53414.69956128
2024-09-04,17:26:47.000,248,11053816,4125,0,1725470806,13103.214515149994,31842.03601641,53414.741484000006
2024-09-04,17:26:48.000,248,11053852,3765,0,1725470807,13103.187569909998,32765.59893075,53414.76943248
2024-09-04,17:26:49.000,248,11053817,4445,0,1725470808,13103.079788949988,29995.38247944,53414.74847112
2024-09-04,17:26:50.000,248,11053808,4125,0,1725470809,13102.972007989993,28148.587959869998,53414.85327792001
2024-09-04,17:26:51.000,248,11053778,4125,0,1725470810,13102.884435959997,33689.190041609996,53414.88122640001
2024-09-04,17:26:52.000,248,11053835,4485,0,1725470811,13102.830545479992,24916.759230509997,53414.94411048
2024-09-04,17:26:53.000,248,11053862,4205,0,1725470812,13102.803600239997,31842.388472909995,53414.94411048
2024-09-04,17:26:54.000,248,11053652,4004,0,1725470813,13102.783391309997,25840.216407900007,53414.93712336
2024-09-04,17:26:55.000,248,11053730,3885,0,1725470814,13102.796863930002,32765.76106074,53415.027955920006
2024-09-04,17:26:56.000,248,11053867,4445,0,1725470815,13102.742973449996,26763.483258780005,53415.06289152
2024-09-04,17:26:57.000,248,11053852,4004,0,1725470816,13102.722764519996,24916.590051389998,53415.04193016
2024-09-04,17:26:58.000,248,11053860,3924,0,1725470817,13102.689082969991,31380.430787489997,53415.18865968001
2024-09-04,17:26:59.000,248,11053713,4405,0,1725470818,13102.682346659996,28148.348289450005,53415.223595280004
2024-09-04,17:27:00.000,248,11053785,4565,0,1725470819,13102.648665109991,29071.784319450002,53415.20263392
2024-09-04,17:27:01.000,248,11053874,3885,0,1725470820,13102.635192490001,31841.944377720007,53415.27250512
2024-09-04,17:27:02.000,248,11053810,3085,0,1725470821,13102.601510939996,28148.263699889998,53415.34936344
2024-09-04,17:27:03.000,248,11053831,4365,0,1725470822,13102.567829389991,27686.4540462,53415.25154376
2024-09-04,17:27:04.000,248,11053803,4485,0,1725470823,13102.5745657,31841.803395120005,53415.412247520006
2024-09-04,17:27:05.000,248,11053806,3845,0,1725470824,13102.51393891,27686.503390109996,53415.412247520006
2024-09-04,17:27:06.000,248,11053793,4525,0,1725470825,13102.51393891,27224.764227720007,53415.43320888001
2024-09-04,17:27:07.000,248,11053797,4485,0,1725470826,13102.55435677,27686.425849680003,53415.558977040004
2024-09-04,17:27:08.000,248,11053834,4085,0,1725470827,13102.500466289996,29533.24856577,53415.55198992001
2024-09-04,17:27:09.000,248,11053835,4525,0,1725470828,13102.54762045999,26762.975721420007,53415.55198992001
2024-09-04,17:27:10.000,248,11053852,3885,0,1725470829,13102.50720259999,33226.943341859995,53415.56596416
2024-09-04,17:27:11.000,248,11053778,4245,0,1725470830,13102.641928799996,28609.932370979994,53415.69173232001
2024-09-04,17:27:12.000,248,11053788,4165,0,1725470831,13102.621719869996,24916.357430100004,53415.71968080001
2024-09-04,17:27:13.000,248,11053800,3804,0,1725470832,13102.628456179991,27225.00389814,53415.73365504
2024-09-04,17:27:14.000,248,11053858,3965,0,1725470833,13102.601510939996,26301.793440299996,53415.70570656
2024-09-04,17:27:15.000,248,11053781,4645,0,1725470834,13102.61498356,30919.072278120002,53415.7546164
2024-09-04,17:27:16.000,248,11053956,4085,0,1725470835,13102.601510939996,28610.637283980002,53415.80352624
2024-09-04,17:27:17.000,248,11053822,4125,0,1725470836,13102.608247249991,30919.474078529995,53415.88737168001
2024-09-04,17:27:18.000,248,11053932,3885,0,1725470837,13102.561093079996,26764.357350899998,53415.76859064001
2024-09-04,17:27:19.000,248,11053840,3285,0,1725470838,13102.520675219996,35075.4226035,53415.88737168001
2024-09-04,17:27:20.000,248,11053831,4325,0,1725470839,13102.53414784,34613.923111530006,53415.83846184001
2024-09-04,17:27:21.000,248,11053794,4004,0,1725470840,13102.695819280001,32305.375331310002,53415.88038456
2024-09-04,17:27:22.000,248,11053815,3924,0,1725470841,13102.891172269992,29535.03904479,53415.93628152001
2024-09-04,17:27:23.000,248,11053781,4805,0,1725470842,13102.992216919993,31382.00274348,53415.99217848
2024-09-04,17:27:24.000,248,11053785,4525,0,1725470843,13102.945062749997,28149.99778587,53415.9991656
2024-09-04,17:27:25.000,248,11053772,4125,0,1725470844,13102.904644889997,33690.67035891001,53416.02711408001
2024-09-04,17:27:26.000,248,11053868,4045,0,1725470845,13102.897908580002,32305.424675219998,53416.07602392001
2024-09-04,17:27:27.000,248,11053630,3085,0,1725470846,13103.012425849993,29534.919209579995,53416.04108832
2024-09-04,17:27:28.000,248,11053624,4004,0,1725470847,13103.180833599989,28611.440884800002,53416.18781784
2024-09-04,17:27:29.000,248,11053710,4325,0,1725470848,13103.194306219993,23994.091555680003,53416.15986936
2024-09-04,17:27:30.000,248,11053812,4325,0,1725470849,13103.207778839998,32766.578759819997,53416.08999816
2024-09-04,17:27:31.000,248,11053860,4004,0,1725470850,13103.073052639993,25840.836731339994,53416.0690368
2024-09-04,17:27:32.000,248,11053862,3804,0,1725470851,13103.025898469998,30458.179011329994,53416.013139840004
2024-09-04,17:27:33.000,248,11053790,3965,0,1725470852,13103.052843709993,28611.053182649994,53415.98519136001
2024-09-04,17:27:34.000,248,11054001,4365,0,1725470853,13102.992216919993,29996.122638090004,53416.04807544
2024-09-04,17:27:35.000,248,11053750,3965,0,1725470854,13102.958535370002,27225.78635157,53415.94326864
2024-09-04,17:27:36.000,248,11053983,4325,0,1725470855,13103.079788949988,28610.757119190006,53416.11794664
2024-09-04,17:27:37.000,248,11053826,3965,0,1725470856,13102.891172269992,31842.67043811,53416.00615272001
2024-09-04,17:27:38.000,248,11053795,4445,0,1725470857,13102.823809169997,27225.46209159,53415.88038456
2024-09-04,17:27:39.000,248,11053738,4045,0,1725470858,13102.689082969991,29995.819525500003,53415.894358800004
2024-09-04,17:27:40.000,248,11053856,3885,0,1725470859,13102.51393891,27225.574877670006,53415.76859064001
2024-09-04,17:27:41.000,248,11053830,3765,0,1725470860,13102.38594901999,32766.261548969997,53415.88038456
2024-09-04,17:27:42.000,248,11053768,3804,0,1725470861,13102.20406864999,27687.41272788,53415.76859064001
2024-09-04,17:27:53.000,248,11053877,4525,0,1725470872,13101.523701339996,29072.43283941,53415.76859064001
2024-09-04,17:27:54.000,248,11053881,4485,0,1725470873,13101.442865619996,29534.094461369998,53415.7546164
2024-09-04,17:27:55.000,248,11053861,4405,0,1725470874,13101.368766209991,29995.777230720007,53415.69173232001
2024-09-04,17:27:56.000,248,11053804,3965,0,1725470875,13101.28793048999,29995.720837679997,53415.6847452
2024-09-04,17:27:57.000,248,11053809,4365,0,1725470876,13101.30813941999,27686.989780079995,53415.677758080004
2024-09-04,17:27:58.000,248,11053746,4125,0,1725470877,13101.30813941999,30918.881951610005,53415.66378384
2024-09-04,17:27:59.000,248,11053747,4645,0,1725470878,13101.37550252,30457.14278922,53415.64282248
2024-09-04,17:28:00.000,248,11053851,4525,0,1725470879,13101.31487573,24454.702857270007,53415.67077096001
2024-09-04,17:28:01.000,248,11053794,3725,0,1725470880,13101.281194179996,32303.80337532,53415.55198992001
2024-09-04,17:28:02.000,248,11053828,3085,0,1725470881,13101.20709476999,28148.39058423,53415.558977040004
2024-09-04,17:28:03.000,248,11053785,4325,0,1725470882,13101.11278643,31380.325050540006,53415.48211872001
2024-09-04,17:28:04.000,248,11053765,4445,0,1725470883,13101.0925775,29071.720877280008,53415.52404144001
2024-09-04,17:28:05.000,248,11053724,4125,0,1725470884,13101.08584118999,31841.986672500003,53415.4751316
2024-09-04,17:28:06.000,248,11053852,4205,0,1725470885,13101.099313809995,29533.452990539998,53415.46814448
2024-09-04,17:28:07.000,248,11053712,3965,0,1725470886,13101.10605011999,30456.81852924,53415.46814448
2024-09-04,17:28:08.000,248,11053875,4485,0,1725470887,13101.22730369999,25839.680674019997,53415.44718312
2024-09-04,17:28:09.000,248,11053778,4125,0,1725470888,13101.26772155999,37382.334985559995,53415.45417024001
2024-09-04,17:28:10.000,248,11053771,4605,0,1725470889,13101.200358459995,31380.198166200003,53415.45417024001
2024-09-04,17:28:11.000,248,11053752,3965,0,1725470890,13101.12625904999,32765.366309460005,53415.363337680006
2024-09-04,17:28:12.000,248,11053790,3885,0,1725470891,13101.03195071,24916.39972488,53415.25154376
2024-09-04,17:28:13.000,248,11053831,4325,0,1725470892,13101.05215964,29995.19920206,53415.20263392
2024-09-04,17:28:14.000,248,11053836,3804,0,1725470893,13101.13299536,25839.751165320005,53415.23756952001
2024-09-04,17:28:15.000,248,11053819,4485,0,1725470894,13101.14646797999,32303.754031410004,53415.13276272
2024-09-04,17:28:16.000,248,11053795,4365,0,1725470895,13101.240776319995,28609.939420110008,53415.27250512
2024-09-04,17:28:17.000,248,11053899,3565,0,1725470896,13101.35529359,29533.28381142,53415.27250512
2024-09-04,17:28:18.000,248,11053772,4285,0,1725470897,13101.442865619996,32765.309916419996,53415.27949224
2024-09-04,17:28:19.000,248,11053784,3845,0,1725470898,13101.429392999991,28609.69270056,53415.27250512
2024-09-04,17:28:20.000,248,11053806,3965,0,1725470899,13101.341820969996,29533.128730559998,53415.244556640006
2024-09-04,17:28:21.000,248,11053805,4485,0,1725470900,13101.159940599995,30456.571809689995,53415.11878848001
2024-09-04,17:28:22.000,248,11053762,3965,0,1725470901,13100.957851299994,29533.030042740007,53414.9860332
2024-09-04,17:28:23.000,248,11053833,3565,0,1725470902,13100.621035800003,29994.769205129996,53414.78340672001
2024-09-04,17:28:24.000,248,11053773,4365,0,1725470903,13100.452628049992,26762.679657960005,53414.888213520004
2024-09-04,17:28:25.000,248,11053661,4645,0,1725470904,13100.418946500002,35996.708648850006,53414.78340672001
2024-09-04,17:28:26.000,248,11053651,4485,0,1725470905,13100.486309599997,23530.505521230007,53414.78340672001
2024-09-04,17:28:27.000,248,11053778,4125,0,1725470906,13100.661453659988,26300.672628629996,53414.76244536001
2024-09-04,17:28:28.000,248,11053708,3285,0,1725470907,13100.661453659988,29994.282815159997,53414.68558704001
2024-09-04,17:28:29.000,248,11053630,3924,0,1725470908,13100.762498309989,28609.05122973,53414.7065484
2024-09-04,17:28:30.000,248,11053805,4445,0,1725470909,13100.90396081999,28608.804510179994,53414.7065484
2024-09-04,17:28:31.000,248,11053924,3165,0,1725470910,13101.01174178,28147.023053009994,53414.622702960005
2024-09-04,17:28:32.000,248,11053781,4685,0,1725470911,13101.018478089994,25838.390683229998,53414.552831760004
2024-09-04,17:28:33.000,248,11053733,4485,0,1725470912,13101.18688583999,34610.539529129994,53414.67859992
2024-09-04,17:28:34.000,248,11053737,4365,0,1725470913,13101.39571145,26299.932469980005,53414.68558704001
2024-09-04,17:28:35.000,248,11053799,4285,0,1725470914,13101.537173960001,26299.904273459993,53414.72750976
2024-09-04,17:28:36.000,248,11053804,3965,0,1725470915,13101.523701339996,30455.274769769996,53414.65065144
2024-09-04,17:28:37.000,248,11053781,4365,0,1725470916,13101.483283479996,29531.923329330006,53414.54584464001
2024-09-04,17:28:38.000,248,11053787,4405,0,1725470917,13101.490019789991,31840.478158679995,53414.573793120006
2024-09-04,17:28:39.000,248,11053778,3645,0,1725470918,13101.476547170001,26300.094599970005,53414.5318704
2024-09-04,17:28:40.000,248,11053823,4445,0,1725470919,13101.490019789991,29993.852818230007,53414.54584464001
2024-09-04,17:28:41.000,248,11053806,3885,0,1725470920,13101.476547170001,32302.428794969994,53414.51090904
2024-09-04,17:28:42.000,248,11053818,4045,0,1725470921,13101.382238829996,36457.862733450005,53414.54584464001
2024-09-04,17:28:43.000,248,11053771,4605,0,1725470922,13101.22730369999,26300.383614299993,53414.44103784
2024-09-04,17:28:44.000,248,11053744,3965,0,1725470923,13101.099313809995,28147.28387082,53414.44802496001
2024-09-04,17:28:45.000,248,11053815,4405,0,1725470924,13100.94437867999,32302.717809299997,53414.37815376001
2024-09-04,17:28:46.000,248,11053719,3725,0,1725470925,13100.829861409999,29532.571849290005,53414.357192400006
2024-09-04,17:28:47.000,248,11053766,4085,0,1725470926,13100.668189969998,28609.156966680006,53414.217450000004
2024-09-04,17:28:48.000,248,11053757,4525,0,1725470927,13100.405473879997,31841.22536646,53414.09168184001
2024-09-04,17:28:49.000,248,11053730,4325,0,1725470928,13100.243802439996,29532.80447058,53414.070720480006
2024-09-04,17:28:50.000,248,11053784,3965,0,1725470929,13100.08886730999,24454.033189919995,53413.88905536
2024-09-04,17:28:51.000,248,11053783,4325,0,1725470930,13100.082130999996,29071.1851434,53413.89604248001
2024-09-04,17:28:52.000,248,11053881,4405,0,1725470931,13099.799205979994,25377.624300780008,53413.86110688
2024-09-04,17:28:53.000,248,11053733,4645,0,1725470932,13099.529753579998,32303.31698535,53413.84014552
2024-09-04,17:28:54.000,248,11053700,4405,0,1725470933,13099.368082139998,27224.468164260004,53413.70739024001
2024-09-04,17:28:55.000,248,11053672,3804,0,1725470934,13099.213147009992,29533.008895349994,53413.74931296
2024-09-04,17:28:56.000,248,11053874,4085,0,1725470935,13099.213147009992,21683.92952469,53413.72835160001
2024-09-04,17:28:57.000,248,11053793,4445,0,1725470936,13099.064948189996,27224.482262520003,53413.60957056001
2024-09-04,17:28:58.000,248,11053717,4365,0,1725470937,13098.802232099995,26301.166067729995,53413.448866800005
2024-09-04,17:28:59.000,248,11053772,3845,0,1725470938,13098.77528686,31841.761100339994,53413.56066072001
2024-09-04,17:29:00.000,248,11053706,3885,0,1725470939,13098.761814239995,30918.388512510006,53413.43489256
2024-09-04,17:29:01.000,248,11053811,4565,0,1725470940,13098.80896840999,29533.347253590007,53413.4838024
2024-09-04,17:29:02.000,248,11053751,4245,0,1725470941,13098.91674937,29995.262644229995,53413.45585392
2024-09-04,17:29:03.000,248,11053749,4365,0,1725470942,13099.004321399996,33227.253503579996,53413.44187968001
2024-09-04,17:29:04.000,248,11053864,4245,0,1725470943,13099.078420810001,32304.028947479994,53413.46982816001
2024-09-04,17:29:05.000,248,11053887,4565,0,1725470944,13099.213147009992,28610.34826965,53413.42790544
2024-09-04,17:29:06.000,248,11053749,4325,0,1725470945,13099.314191659993,29072.073333780005,53413.39296984001
2024-09-04,17:29:07.000,248,11053908,3965,0,1725470946,13099.368082139998,29533.770201389998,53413.50476376
2024-09-04,17:29:08.000,248,11053924,4085,0,1725470947,13099.462390479988,29072.031038999994,53413.38598272
2024-09-04,17:29:09.000,248,11053843,4525,0,1725470948,13099.462390479988,29072.023989869995,53413.4139312
2024-09-04,17:29:10.000,248,11053895,4605,0,1725470949,13099.570171439998,31380.423738359998,53413.399956960006
2024-09-04,17:29:11.000,248,11053743,3485,0,1725470950,13099.576907749994,26301.511475100007,53413.44187968001
2024-09-04,17:29:12.000,248,11053824,3685,0,1725470951,13099.543226199989,33227.08432446,53413.42790544
2024-09-04,17:29:13.000,248,11053851,4685,0,1725470952,13099.516280959993,28609.981714890004,53413.518738000006
2024-09-04,17:29:14.000,248,11053832,4125,0,1725470953,13099.496072029993,28148.129766419996,53413.39296984001
2024-09-04,17:29:15.000,248,11053854,4004,0,1725470954,13099.448917859998,31841.732903819997,53413.378995600004
2024-09-04,17:29:16.000,248,11053831,4405,0,1725470955,13099.415236309993,28609.727946209998,53413.40694408
2024-09-04,17:29:17.000,248,11053914,3885,0,1725470956,13099.415236309993,26301.053281650005,53413.4139312
2024-09-04,17:29:18.000,248,11053798,4004,0,1725470957,13099.448917859998,32764.738936890004,53413.399956960006
2024-09-04,17:29:19.000,248,11053870,4125,0,1725470958,13099.448917859998,23992.082553629996,53413.448866800005
2024-09-04,17:29:20.000,248,11053871,4285,0,1725470959,13099.421972620003,31378.95751932,53413.42091832001
2024-09-04,17:29:21.000,248,11053835,4565,0,1725470960,13099.300719040002,31378.62621021,53413.351047120006
2024-09-04,17:29:22.000,248,11053808,4125,0,1725470961,13099.253564869992,27684.586026749996,53413.44187968001
2024-09-04,17:29:23.000,248,11053811,4605,0,1725470962,13099.118838670001,25375.699888289993,53413.30213728001
2024-09-04,17:29:24.000,248,11053826,4045,0,1725470963,13099.038002950001,30915.533614860004,53413.26021456
2024-09-04,17:29:25.000,248,11053822,3165,0,1725470964,13098.95716723,29068.259754450002,53413.30213728001
2024-09-04,17:29:26.000,248,11053755,4205,0,1725470965,13098.88980412999,23527.608328799994,53413.31611152
2024-09-04,17:29:27.000,248,11053794,3965,0,1725470966,13098.77528686,29529.054333420005,53413.19034336
2024-09-04,17:29:28.000,248,11053909,4445,0,1725470967,13098.741605309995,32298.713903459997,53413.20431760001
2024-09-04,17:29:29.000,248,11053933,4365,0,1725470968,13098.72813268999,31374.925416960003,53413.19034336
2024-09-04,17:29:30.000,248,11053855,4485,0,1725470969,13098.680978519995,32759.607170250005,53413.13444640001
2024-09-04,17:29:31.000,248,11053869,4405,0,1725470970,13098.680978519995,31835.889175050004,53413.07854944
2024-09-04,17:29:32.000,248,11053787,3645,0,1725470971,13098.65403328,31835.60720985,53413.0296396
2024-09-04,17:29:43.000,248,11053880,3885,0,1725470982,13100.351583399992,29987.283029070008,53412.97374264
2024-09-04,17:29:44.000,248,11053753,4205,0,1725470983,13100.162966719996,29525.649603629994,53413.00169112
2024-09-04,17:29:45.000,248,11053860,4085,0,1725470984,13100.082130999996,26755.560036659997,53413.05758808001
2024-09-04,17:29:46.000,248,11053746,4165,0,1725470985,13099.92719586999,30910.521683429994,53413.03662672001
2024-09-04,17:29:47.000,248,11053767,4445,0,1725470986,13099.778997049994,26293.870218180004,53413.015665360006
2024-09-04,17:29:48.000,248,11053683,3525,0,1725470987,13099.664479779989,29063.868146459994,53413.03662672001
2024-09-04,17:29:49.000,248,11053805,3845,0,1725470988,13099.502808339988,26293.834972530007,53413.03662672001
2024-09-04,17:29:50.000,248,11053850,4325,0,1725470989,13099.253564869992,30448.754324520007,53412.945794160005
2024-09-04,17:29:51.000,248,11053777,4485,0,1725470990,13099.098629740001,21677.03547555,53412.93880704001
2024-09-04,17:29:52.000,248,11053798,3845,0,1725470991,13098.86959519999,30910.232669100005,53412.97374264
2024-09-04,17:30:03.000,248,11053978,3965,0,1725471002,13098.600142799995,30447.090729839998,53412.79207752
2024-09-04,17:30:04.000,248,11054134,4325,0,1725471003,13098.85612258,29985.809760899996,53412.81303888
2024-09-04,17:30:05.000,248,11053928,4085,0,1725471004,13098.80896840999,32755.99801569,53412.81303888
2024-09-04,17:30:06.000,248,11053506,4045,0,1725471005,13098.923485679996,28139.515729560007,53413.03662672001
2024-09-04,17:30:07.000,248,11053827,3605,0,1725471006,13099.058211880001,29063.233724759993,53413.00169112
2024-09-04,17:30:08.000,248,11053945,4485,0,1725471007,13099.125574979997,29063.62847604,53412.81303888
2024-09-04,17:30:09.000,248,11053742,3205,0,1725471008,13099.085157119996,28140.39687081,53413.10649792001
2024-09-04,17:30:10.000,248,11054140,3965,0,1725471009,13099.179465460002,28140.57309906,53412.97374264
2024-09-04,17:30:11.000,248,11054077,4365,0,1725471010,13098.997585090001,24447.11799339,53413.12047216
2024-09-04,17:30:12.000,248,11053892,4004,0,1725471011,13099.038002950001,25370.695005989997,53413.14143352
2024-09-04,17:30:13.000,248,11053858,3804,0,1725471012,13099.139047600002,29987.628436440005,53412.88291008
2024-09-04,17:30:14.000,248,11054004,3885,0,1725471013,13099.165992839997,26756.50462008,53413.211304720004
2024-09-04,17:30:15.000,248,11053752,3885,0,1725471014,13099.293982729992,33220.19027532,53413.39296984001
2024-09-04,17:30:16.000,248,11053958,3965,0,1725471015,13099.374818449993,29065.489446360007,53413.281175920005
2024-09-04,17:30:17.000,248,11053946,3965,0,1725471016,13099.630798229999,30912.594127649994,53413.36502136
2024-09-04,17:30:18.000,248,11053919,3685,0,1725471017,13099.651007159999,29065.799608080008,53413.44187968001
2024-09-04,17:30:19.000,248,11054083,4485,0,1725471018,13099.549962509998,28142.79357501,53413.56066072001
2024-09-04,17:30:20.000,248,11054023,3804,0,1725471019,13099.718370259994,27681.463262160003,53413.50476376
2024-09-04,17:30:21.000,248,11053993,4325,0,1725471020,13099.68468870999,32298.629313900004,53413.64450616
2024-09-04,17:30:22.000,248,11053772,3965,0,1725471021,13099.664479779989,23988.727167749996,53413.59559632
2024-09-04,17:30:33.000,248,11053782,3924,0,1725471032,13099.624061919989,28147.375509510006,53414.32924392001
2024-09-04,17:30:34.000,248,11053765,3565,0,1725471033,13099.68468870999,32764.745986020003,53414.406102240006
2024-09-04,17:30:35.000,248,11053857,3685,0,1725471034,13099.677952399994,32303.422722300005,53414.48296056
2024-09-04,17:30:36.000,248,11053882,3965,0,1725471035,13099.509544649998,29995.276742489994,53414.60872872
2024-09-04,17:30:37.000,248,11053885,3405,0,1725471036,13099.603852989989,33689.027911619996,53414.671612800004
2024-09-04,17:30:38.000,248,11053645,3645,0,1725471037,13099.448917859998,26301.786391169997,53414.66462568001
2024-09-04,17:30:39.000,248,11053812,3965,0,1725471038,13099.489335719998,26763.828666150002,53414.58078024
2024-09-04,17:30:40.000,248,11053765,4645,0,1725471039,13099.448917859998,29072.418741150002,53414.720522640004
2024-09-04,17:30:41.000,248,11053777,4325,0,1725471040,13099.415236309993,30919.149818549995,53414.7764196
2024-09-04,17:30:42.000,248,11053875,4405,0,1725471041,13099.361345830002,31842.8325681,53414.8462908
2024-09-04,17:30:43.000,248,11053970,4165,0,1725471042,13099.347873209997,29534.249542229998,53414.85327792001
2024-09-04,17:30:44.000,248,11053734,3125,0,1725471043,13099.448917859998,29534.298886139994,53414.93013624001
2024-09-04,17:30:45.000,248,11053836,4165,0,1725471044,13099.428708929998,34613.15475636,53414.96507184
2024-09-04,17:30:46.000,248,11053826,3045,0,1725471045,13099.415236309993,31842.896010270008,53415.006994560004
2024-09-04,17:30:47.000,248,11053776,3885,0,1725471046,13099.489335719998,29072.672509829994,53414.93712336
2024-09-04,17:30:48.000,248,11053801,4205,0,1725471047,13099.489335719998,27687.603054389998,53415.06289152
2024-09-04,17:30:49.000,248,11053769,4645,0,1725471048,13099.435445239993,30919.671454170006,53415.04193016
2024-09-04,17:30:50.000,248,11053799,4565,0,1725471049,13099.482599409988,29072.989720679994,53414.94411048
2024-09-04,17:30:51.000,248,11053813,3485,0,1725471050,13099.381554760002,30919.87587894,53414.93712336
2024-09-04,17:30:52.000,248,11053862,4325,0,1725471051,13099.408499999998,23532.606161970005,53415.03494304
2024-09-04,17:30:53.000,248,11053802,4004,0,1725471052,13099.347873209997,29996.524438499997,53415.06987864001
2024-09-04,17:30:54.000,248,11053799,4285,0,1725471053,13099.347873209997,32767.100395440008,53415.02096880001
2024-09-04,17:30:55.000,248,11053763,3725,0,1725471054,13099.374818449993,31843.565677620005,53415.09782712001
2024-09-04,17:30:56.000,248,11053765,4565,0,1725471055,13099.327664279997,30920.319974130005,53415.15372408
2024-09-04,17:30:57.000,248,11053771,4325,0,1725471056,13099.307455349997,32767.262525430007,53415.125775600005
2024-09-04,17:30:58.000,248,11053861,3525,0,1725471057,13099.388291069998,31382.129627820002,53415.13276272
2024-09-04,17:30:59.000,248,11053777,4285,0,1725471058,13099.334400589993,31382.29880694,53415.14673696001
2024-09-04,17:31:00.000,248,11053851,4325,0,1725471059,13099.314191659993,25379.858874989994,53415.174685440004
2024-09-04,17:31:01.000,248,11053800,3845,0,1725471060,13099.300719040002,28150.18106325,53415.15372408
2024-09-04,17:31:02.000,248,11053867,4645,0,1725471061,13099.219883320002,26303.04113631,53415.076865760006
2024-09-04,17:31:03.000,248,11053852,3965,0,1725471062,13099.031266639991,34152.092310449996,53415.1607112
2024-09-04,17:31:04.000,248,11053919,4365,0,1725471063,13098.923485679996,26764.427842200006,53415.195646800006
2024-09-04,17:31:05.000,248,11053809,4485,0,1725471064,13098.70792375999,29072.813492429996,53415.195646800006
2024-09-04,17:31:06.000,248,11053824,3245,0,1725471065,13098.640560659995,28149.21533244,53415.13276272
2024-09-04,17:31:07.000,248,11053849,3485,0,1725471066,13098.458680289994,26763.920304839994,53415.16769832001
2024-09-04,17:31:08.000,248,11053800,4004,0,1725471067,13098.350899329998,25378.533638549998,53415.13276272
2024-09-04,17:31:09.000,248,11053711,4485,0,1725471068,13098.229645749998,29072.059235520006,53415.11878848001
2024-09-04,17:31:10.000,248,11053771,4325,0,1725471069,13098.054501689992,28610.242532699995,53415.03494304
2024-09-04,17:31:11.000,248,11053767,4485,0,1725471070,13097.899566560001,27686.665520099996,53415.04193016
2024-09-04,17:31:12.000,248,11053919,4405,0,1725471071,13097.744631429996,29994.994777290005,53415.08385288
2024-09-04,17:31:13.000,248,11053837,4645,0,1725471072,13097.603168919995,32303.366329259996,53414.909174880006
2024-09-04,17:31:14.000,248,11053814,4004,0,1725471073,13097.51559689,32303.035020149997,53414.97205896
2024-09-04,17:31:15.000,248,11053783,4285,0,1725471074,13097.360661759994,28147.502393849994,53414.94411048
2024-09-04,17:31:16.000,248,11053690,4085,0,1725471075,13097.252880799999,25376.848896480005,53414.87423928
2024-09-04,17:31:17.000,248,11053866,4125,0,1725471076,13097.111418289998,26761.78441845,53414.909174880006
2024-09-04,17:31:18.000,248,11053943,4565,0,1725471077,13097.010373639998,27684.917335859995,53414.82532944
2024-09-04,17:31:19.000,248,11053890,3045,0,1725471078,13096.868911129997,30454.999853700006,53414.839303680004
2024-09-04,17:31:20.000,248,11053943,4525,0,1725471079,13096.747657549997,33225.082371540004,53414.71353552001
2024-09-04,17:31:21.000,248,11053814,3405,0,1725471080,13096.700503380001,30454.774281539998,53414.692574160006
2024-09-04,17:31:22.000,248,11053840,4165,0,1725471081,13096.51862301,27684.53668284,53414.59475448001
2024-09-04,17:31:23.000,248,11053921,4325,0,1725471082,13096.39063311999,30454.865920230004,53414.58078024
2024-09-04,17:31:24.000,248,11053881,4205,0,1725471083,13096.323270019995,27684.790451520006,53414.455012080005
2024-09-04,17:31:25.000,248,11053978,3885,0,1725471084,13096.161598579994,31840.301930429996,53414.36417952
2024-09-04,17:31:26.000,248,11053732,4045,0,1725471085,13096.060553929994,30916.957539120005,53414.42706360001
2024-09-04,17:31:27.000,248,11053871,3485,0,1725471086,13095.966245589989,27223.481286060007,53414.392128
2024-09-04,17:31:28.000,248,11053881,4325,0,1725471087,13095.851728319998,32302.37240193,53414.41308936
2024-09-04,17:31:29.000,248,11053807,3605,0,1725471088,13095.919091419993,30455.584931489997,53414.39911512001
2024-09-04,17:31:30.000,248,11053896,3924,0,1725471089,13095.791101529998,31379.091452790002,53414.287321200005
2024-09-04,17:31:31.000,248,11053876,3165,0,1725471090,13095.871937249998,31379.12669844,53414.238411360006
2024-09-04,17:31:32.000,248,11053778,3965,0,1725471091,13095.946036659989,29070.52252518,53414.37815376001
2024-09-04,17:31:33.000,248,11053745,4365,0,1725471092,13095.865200939988,29070.494328660003,53414.168540160004
2024-09-04,17:31:34.000,248,11053753,3645,0,1725471093,13095.865200939988,28608.811559309994,53414.09168184001
2024-09-04,17:31:35.000,248,11053725,4645,0,1725471094,13095.838255699993,29070.621213000006,53413.99386216001
2024-09-04,17:31:36.000,248,11054093,4125,0,1725471095,13095.703529500002,34149.385444529995,53414.17552728
2024-09-04,17:31:37.000,248,11053896,3965,0,1725471096,13095.602484850002,28147.312067339997,53413.96591368
2024-09-04,17:31:38.000,248,11053777,3765,0,1725471097,13095.447549719996,28147.361411250007,53413.9379652
2024-09-04,17:31:39.000,248,11054077,4365,0,1725471098,13095.225251489996,31841.06323647,53413.96591368
2024-09-04,17:31:40.000,248,11053874,3924,0,1725471099,13095.245460419996,25838.891171459996,53413.77726144001
2024-09-04,17:31:41.000,248,11053822,3965,0,1725471100,13095.103997909995,31379.486204069995,53413.693416
2024-09-04,17:31:42.000,248,11053759,4485,0,1725471101,13095.13767946,28609.20631059,53413.616557680005
2024-09-04,17:31:43.000,248,11053660,4045,0,1725471102,13095.03663481,30456.02902668,53413.53969936001
2024-09-04,17:31:44.000,248,11053845,3725,0,1725471103,13094.99621695,28609.100573639997,53413.65848040001
2024-09-04,17:31:45.000,248,11053749,4405,0,1725471104,13094.98948063999,31841.035039950002,53413.53969936001
2024-09-04,17:31:46.000,248,11053718,3765,0,1725471105,13094.8951723,24453.941551230004,53413.49078952001
2024-09-04,17:31:47.000,248,11053675,4365,0,1725471106,13094.82780919999,28147.572885150003,53413.40694408
2024-09-04,17:31:48.000,248,11053898,3965,0,1725471107,13094.733500859998,28147.657474709995,53413.35803424
2024-09-04,17:31:49.000,248,11053864,3045,0,1725471108,13094.612247279998,33688.2243108,53413.30213728001
2024-09-04,17:31:50.000,248,11053822,4405,0,1725471109,13094.538147869993,29071.255634700006,53413.22527896001
2024-09-04,17:31:51.000,248,11053897,3605,0,1725471110,13094.450575839997,26301.180165989994,53413.14143352
2024-09-04,17:31:52.000,248,11053823,4085,0,1725471111,13094.356267499992,32765.190081210007,53413.10649792001
2024-09-04,17:31:53.000,248,11053919,4485,0,1725471112,13094.201332370001,29995.079366849997,53413.00867824001
2024-09-04,17:31:54.000,248,11053837,4445,0,1725471113,13094.127232959996,34612.37230293,53412.95278128
2024-09-04,17:31:55.000,248,11053886,3924,0,1725471114,13094.05986986,31842.1981464,53412.81303888
2024-09-04,17:31:56.000,248,11053875,3845,0,1725471115,13093.965561519995,29071.868909009994,53412.8549616
2024-09-04,17:31:57.000,248,11053649,4525,0,1725471116,13093.925143659995,28148.58091074,53412.7152192
2024-09-04,17:31:58.000,248,11053965,4325,0,1725471117,13093.83083531999,29072.002842479997,53412.74316768
2024-09-04,17:31:59.000,248,11053852,4045,0,1725471118,13093.75673591,28610.404662689994,53412.55451544001
2024-09-04,17:32:00.000,248,11053760,4004,0,1725471119,13093.75673591,33227.472026610005,53412.63137376001
2024-09-04,17:32:01.000,248,11053768,4125,0,1725471120,13093.702845429994,32304.099438780002,53412.60342528001
2024-09-04,17:32:02.000,248,11053791,4605,0,1725471121,13093.662427569994,31842.19109727,53412.55451544001
2024-09-04,17:32:03.000,248,11053828,3845,0,1725471122,13093.554646609999,26763.405718349997,53412.52656696
2024-09-04,17:32:04.000,248,11053913,3285,0,1725471123,13093.467074579989,29995.347233790002,53412.47765712
2024-09-04,17:32:05.000,248,11053829,3605,0,1725471124,13093.399711479993,31842.141753360003,53412.40778592
2024-09-04,17:32:06.000,248,11053791,4485,0,1725471125,13093.264985280002,33688.91512554001,53412.2610564
2024-09-04,17:32:07.000,248,11053835,3685,0,1725471126,13093.150468009997,29533.474137929996,53412.26804352001
2024-09-04,17:32:08.000,248,11053841,4765,0,1725471127,13093.035950739992,29071.65743511,53412.226120800005
2024-09-04,17:32:09.000,248,11053893,4245,0,1725471128,13092.975323949991,22145.992947060004,53412.121313999996
2024-09-04,17:32:10.000,248,11053847,4445,0,1725471129,13092.854070369991,30918.430807290002,53412.03746856
2024-09-04,17:32:11.000,248,11053775,4445,0,1725471130,13092.7395531,29995.008875550004,53411.8767648
2024-09-04,17:32:12.000,248,11053854,4165,0,1725471131,13092.63850845,29533.368400980005,53411.96061024001
2024-09-04,17:32:13.000,248,11053681,4565,0,1725471132,13092.55767273,30456.719841419996,53411.75099664
2024-09-04,17:32:14.000,248,11053604,4085,0,1725471133,13092.483573319994,31380.134724029995,53411.6322156
2024-09-04,17:32:15.000,248,11053846,4165,0,1725471134,13092.51051855999,30918.395561640005,53411.674138320006
2024-09-04,17:32:16.000,248,11054051,3565,0,1725471135,13092.57788166,25377.969708150005,53411.56933152
2024-09-04,17:32:17.000,248,11053997,4445,0,1725471136,13092.55093641999,29071.763172060004,53411.618241359996
2024-09-04,17:32:18.000,248,11053889,4605,0,1725471137,13092.685662619995,35535.519318599996,53411.57631864001
2024-09-04,17:32:19.000,248,11053433,4485,0,1725471138,13092.83386143999,25378.110690750007,53411.450550479996
2024-09-04,17:32:20.000,248,11053890,3924,0,1725471139,13092.955115019991,28610.20023792,53411.5623444
2024-09-04,17:32:21.000,248,11053957,4605,0,1725471140,13093.042687050001,34612.54148205,53411.41561488
2024-09-04,17:32:22.000,248,11053973,4645,0,1725471141,13093.143731700002,31842.240441179994,53411.317795200004
2024-09-04,17:32:23.000,248,11053741,4525,0,1725471142,13093.217831109992,27686.587979670003,53411.41561488
2024-09-04,17:32:24.000,248,11053702,3125,0,1725471143,13093.298666829993,30457.14983835,53411.19901416
2024-09-04,17:32:25.000,248,11053705,4725,0,1725471144,13093.258248969993,27225.342256379998,53411.33176944001
2024-09-04,17:32:26.000,248,11054065,4405,0,1725471145,13093.271721589997,30918.77621466,53411.282859599996
2024-09-04,17:32:27.000,248,11054127,3605,0,1725471146,13093.170676939997,33228.16284135,53411.436576240005
2024-09-04,17:32:28.000,248,11053721,4525,0,1725471147,13093.190885869997,26302.470156780008,53411.219975520005
2024-09-04,17:32:29.000,248,11053620,3765,0,1725471148,13093.238040039992,29072.728902870003,53411.13613008
2024-09-04,17:32:30.000,248,11053675,4285,0,1725471149,13093.291930519998,30919.699650690003,53411.30382096
2024-09-04,17:32:31.000,248,11054008,3924,0,1725471150,13093.446865649988,35536.83750591001,53411.338756560006
2024-09-04,17:32:32.000,248,11054087,4325,0,1725471151,13093.419920409993,30919.960468499994,53411.30382096
2024-09-04,17:32:33.000,248,11053712,3804,0,1725471152,13093.487283509989,31843.333056329997,53411.26189824001
2024-09-04,17:32:34.000,248,11053679,3685,0,1725471153,13093.66916387999,23994.021064379995,53411.1081816
2024-09-04,17:32:35.000,248,11053765,4405,0,1725471154,13093.844307939995,29996.848698479997,53411.02433616001
2024-09-04,17:32:36.000,248,11053889,4445,0,1725471155,13093.87798949,28149.906147179994,53411.16407856001
2024-09-04,17:32:37.000,248,11053629,3365,0,1725471156,13093.97229782999,30920.411612819997,53411.08023312
2024-09-04,17:32:38.000,248,11053946,3885,0,1725471157,13093.95882521,33690.867734550004,53410.982413440004
2024-09-04,17:32:39.000,248,11053757,4445,0,1725471158,13094.086815099996,28150.258603680006,53411.1780528
2024-09-04,17:32:40.000,248,11053671,3525,0,1725471159,13094.167650819996,32767.763013660006,53411.219975520005
2024-09-04,17:32:41.000,248,11053893,3645,0,1725471160,13094.315849639992,31844.40452409,53411.14311720001
2024-09-04,17:32:42.000,248,11053924,3165,0,1725471161,13094.524675250002,27689.33009124,53411.08023312
2024-09-04,17:32:43.000,248,11053897,4365,0,1725471162,13094.706555619989,30459.617033849994,53410.89158088
2024-09-04,17:32:44.000,248,11053699,4285,0,1725471163,13094.95579909,32306.771059050006,53411.03132328
2024-09-04,17:32:45.000,248,11053842,3965,0,1725471164,13095.285878279996,32306.933189040006,53411.08023312
2024-09-04,17:32:46.000,248,11053708,3965,0,1725471165,13095.501440200002,29536.79427816,53410.95446496001
2024-09-04,17:32:47.000,248,11053768,3285,0,1725471166,13095.878673559993,30460.33604511,53411.04529752001
2024-09-04,17:32:48.000,248,11053879,4325,0,1725471167,13095.993190829999,25381.40263446,53411.12215584001
2024-09-04,17:32:49.000,248,11053884,3165,0,1725471168,13096.242434299995,28151.78121576,53411.02433616001
2024-09-04,17:32:50.000,248,11053834,3885,0,1725471169,13096.35021525999,29537.026899450007,53411.16407856001
2024-09-04,17:32:51.000,248,11053857,4645,0,1725471170,13096.444523599996,31845.941234430007,53411.16407856001
2024-09-04,17:32:52.000,248,11053937,4365,0,1725471171,13096.599458730001,33230.96134595999,53411.282859599996
2024-09-04,17:32:53.000,248,11053757,3444,0,1725471172,13096.639876590001,29537.358208560006,53411.247924
2024-09-04,17:32:54.000,248,11053803,4285,0,1725471173,13096.687030759997,30922.512253559995,53411.19901416
2024-09-04,17:32:55.000,248,11053918,2965,0,1725471174,13096.794811719992,29537.499191159994,53411.22696264
2024-09-04,17:32:56.000,248,11053927,4285,0,1725471175,13096.929537919998,31384.350103770004,53411.436576240005
2024-09-04,17:32:57.000,248,11053899,4445,0,1725471176,13097.097945669993,30922.589793990002,53411.38067928001
2024-09-04,17:32:58.000,248,11053776,4285,0,1725471177,13097.205726629989,28613.844638130002,53411.41561488
2024-09-04,17:32:59.000,248,11053645,3485,0,1725471178,13097.293298659999,31845.962381820005,53411.450550479996
2024-09-04,17:33:00.000,248,11053748,3965,0,1725471179,13097.37413438,30460.787189430004,53411.46452472
2024-09-04,17:33:01.000,248,11053748,4085,0,1725471180,13097.54927843999,25381.755090959996,53411.47849896001
2024-09-04,17:33:02.000,248,11053720,4004,0,1725471181,13097.69747726,32307.6522003,53411.5623444
2024-09-04,17:33:03.000,248,11053822,3165,0,1725471182,13097.731158809991,29537.315913779996,53411.61125424
2024-09-04,17:33:04.000,248,11053840,4165,0,1725471183,13097.805258219996,29998.935240959996,53411.59728000001
2024-09-04,17:33:05.000,248,11053773,4645,0,1725471184,13097.980402280002,28152.020886180006,53411.69509968001
2024-09-04,17:33:06.000,248,11053752,3085,0,1725471185,13098.000611210002,27690.345165959996,53411.76497088001
2024-09-04,17:33:07.000,248,11053837,4365,0,1725471186,13098.155546339993,29537.174931179994,53411.7370224
2024-09-04,17:33:08.000,248,11053909,3525,0,1725471187,13098.229645749998,26304.95849967,53411.77894512
2024-09-04,17:33:09.000,248,11053853,3565,0,1725471188,13098.263327299988,25843.261632060006,53411.820867840004
2024-09-04,17:33:10.000,248,11053785,3444,0,1725471189,13098.344163019989,30460.385389019997,53411.88375192001
2024-09-04,17:33:11.000,248,11053809,3725,0,1725471190,13098.377844569994,27689.936316420004,53411.83484208001
2024-09-04,17:33:12.000,248,11053850,3765,0,1725471191,13098.458680289994,30460.251455549995,53411.88375192001
2024-09-04,17:33:13.000,248,11053798,3725,0,1725471192,13098.50583445999,25842.880979039997,53411.953623119996
2024-09-04,17:33:14.000,248,11053769,4325,0,1725471193,13098.512570769999,28613.245462079998,53412.0165072
2024-09-04,17:33:15.000,248,11053886,3965,0,1725471194,13098.50583445999,31383.638141639996,53412.0863784
2024-09-04,17:33:16.000,248,11053835,4365,0,1725471195,13098.56646124999,29998.378359690003,53412.14227536
2024-09-04,17:33:17.000,248,11053814,3924,0,1725471196,13098.55298863,31383.61699425,53412.25406928
2024-09-04,17:33:18.000,248,11053787,4645,0,1725471197,13098.539516009994,23072.530594259995,53412.275030640005
2024-09-04,17:33:19.000,248,11053804,4004,0,1725471198,13098.72813268999,28613.315953380006,53412.2610564
2024-09-04,17:33:20.000,248,11053820,3085,0,1725471199,13098.83591365,27689.96451294,53412.37983744
2024-09-04,17:33:21.000,248,11053817,4445,0,1725471200,13098.91001305999,26304.711780120007,53412.37983744
2024-09-04,17:33:22.000,248,11053821,4085,0,1725471201,13099.051475569991,29998.491145770007,53412.35887608
2024-09-04,17:33:23.000,248,11053855,4645,0,1725471202,13099.145783909997,31383.715682070004,53412.45669576
2024-09-04,17:33:24.000,248,11053849,3485,0,1725471203,13099.206410699997,27689.950414680003,53412.47765712
2024-09-04,17:33:25.000,248,11053871,4525,0,1725471204,13099.267037489997,29536.878867720006,53412.561502560005
2024-09-04,17:33:26.000,248,11053846,3845,0,1725471205,13099.273773799992,30922.103404020003,53412.645348
2024-09-04,17:33:27.000,248,11053854,2965,0,1725471206,13099.334400589993,27228.21125229,53412.680283600006
2024-09-04,17:33:28.000,248,11053810,4045,0,1725471207,13099.260301180002,27689.99270946,53412.7152192
2024-09-04,17:33:29.000,248,11053940,3845,0,1725471208,13099.246828559997,31845.497139240004,53412.77111616001
2024-09-04,17:33:30.000,248,11053797,3645,0,1725471209,13099.064948189996,36000.96632337,53412.83400024
2024-09-04,17:33:31.000,248,11053810,3845,0,1725471210,13098.903276749996,31845.454844459993,53412.93181992
2024-09-04,17:33:32.000,248,11053868,4045,0,1725471211,13098.72813268999,24919.59298077,53412.9248328
2024-09-04,17:33:33.000,248,11053823,4405,0,1725471212,13098.52604338999,31383.76502598,53412.95278128
2024-09-04,17:33:34.000,248,11053886,3845,0,1725471213,13098.451943979999,29075.196098369997,53412.95278128
2024-09-04,17:33:35.000,248,11053856,3965,0,1725471214,13098.317217779993,33692.65116444,53412.98771688001
2024-09-04,17:33:36.000,248,11053851,4525,0,1725471215,13098.323954089989,29537.210176830005,53412.93880704001
2024-09-04,17:33:37.000,248,11053879,4405,0,1725471216,13098.424998739989,33231.24331116,53413.07854944
2024-09-04,17:33:38.000,248,11053885,4325,0,1725471217,13098.46541659999,29537.59082985,53413.162394880004
2024-09-04,17:33:39.000,248,11053877,4605,0,1725471218,13098.56646124999,25382.079350939995,53413.17636912001
2024-09-04,17:33:40.000,248,11053776,4004,0,1725471219,13098.660769589995,29075.98560093,53413.14143352
2024-09-04,17:33:41.000,248,11053789,4525,0,1725471220,13098.70792375999,29537.74591071,53413.21829184
2024-09-04,17:33:42.000,248,11053804,4565,0,1725471221,13098.74834161999,25843.95949593,53413.26021456
2024-09-04,17:33:43.000,248,11053851,4285,0,1725471222,13098.67424221,28152.514325280004,53413.232266080006
2024-09-04,17:33:44.000,248,11053831,4285,0,1725471223,13098.620351729995,25843.896053760007,53413.30213728001
2024-09-04,17:33:45.000,248,11053765,3645,0,1725471224,13098.56646124999,29999.344090500002,53413.351047120006
2024-09-04,17:33:46.000,248,11053680,4004,0,1725471225,13098.492361839999,27228.8245266,53413.4139312
2024-09-04,17:33:47.000,248,11053788,3804,0,1725471226,13098.431735049999,31846.01172573,53413.39296984001
2024-09-04,17:33:48.000,248,11053921,4525,0,1725471227,13098.330690399998,26305.226366610004,53413.42091832001
2024-09-04,17:33:49.000,248,11053853,4445,0,1725471228,13098.189227889998,29537.160832919995,53413.46284104
2024-09-04,17:33:50.000,248,11053817,4485,0,1725471229,13098.121864790002,28613.463985110007,53413.497776640004
2024-09-04,17:33:51.000,248,11053787,3645,0,1725471230,13098.041029070002,28151.61908577,53413.5536736
2024-09-04,17:33:52.000,248,11053912,3245,0,1725471231,13097.939984420002,28613.280707729995,53413.58162208
2024-09-04,17:33:53.000,248,11053868,3165,0,1725471232,13097.791785599991,32306.820402960002,53413.6235448
2024-09-04,17:33:54.000,248,11053831,4405,0,1725471233,13097.710949879991,29998.08934536,53413.58162208
2024-09-04,17:33:55.000,248,11053831,4205,0,1725471234,13097.67053201999,27227.640272760007,53413.693416
2024-09-04,17:33:56.000,248,11053848,4004,0,1725471235,13097.56948736999,32768.30579667,53413.67944176001
2024-09-04,17:33:57.000,248,11053818,3205,0,1725471236,13097.50886057999,27689.153862990002,53413.714377360004
2024-09-04,17:33:58.000,248,11053847,4485,0,1725471237,13097.502124269995,29997.652299299996,53413.784248560005
2024-09-04,17:33:59.000,248,11053862,3965,0,1725471238,13097.44823378999,32306.20007952,53413.84014552
2024-09-04,17:34:00.000,248,11053838,3845,0,1725471239,13097.44823378999,31844.362229310005,53413.77726144001
2024-09-04,17:34:01.000,248,11053794,4085,0,1725471240,13097.481915339995,31382.559624750007,53413.82617128001
2024-09-04,17:34:02.000,248,11053873,4565,0,1725471241,13097.48865164999,24456.733006709997,53413.87508112001
2024-09-04,17:34:03.000,248,11053820,3924,0,1725471242,13097.50886057999,29997.419678010003,53413.80520992001
2024-09-04,17:34:04.000,248,11053853,4525,0,1725471243,13097.562751059995,27227.0622441,53413.9379652
2024-09-04,17:34:05.000,248,11053795,4365,0,1725471244,13097.61664154,29073.962500620008,53413.951939440005
2024-09-04,17:34:06.000,248,11053957,4685,0,1725471245,13097.623377849995,30459.130643879995,53414.0078364
2024-09-04,17:34:07.000,248,11053864,2965,0,1725471246,13097.6570594,34152.81837084,53414.070720480006
2024-09-04,17:34:08.000,248,11053850,3924,0,1725471247,13097.75810405,28150.32909498,53414.20347576
2024-09-04,17:34:09.000,248,11053736,3885,0,1725471248,13097.845676079996,32305.770082589996,53414.16155304001
2024-09-04,17:34:10.000,248,11053757,4645,0,1725471249,13097.771576669991,30458.721794340003,53414.23142424001
2024-09-04,17:34:11.000,248,11053861,4485,0,1725471250,13097.61664154,30458.947366499997,53414.29430832
2024-09-04,17:34:12.000,248,11053824,3085,0,1725471251,13097.643586779996,30920.496202380004,53414.406102240006
2024-09-04,17:34:13.000,248,11053978,4045,0,1725471252,13097.778312980001,31382.200119119996,53414.54584464001
2024-09-04,17:34:14.000,248,11053903,4445,0,1725471253,13097.980402280002,27226.646345429996,53414.622702960005
2024-09-04,17:34:15.000,248,11053849,4445,0,1725471254,13097.980402280002,35999.070107399995,53414.76943248
2024-09-04,17:34:16.000,248,11053892,3125,0,1725471255,13097.973665969992,31843.488137189997,53414.88122640001
2024-09-04,17:34:17.000,248,11053896,4004,0,1725471256,13097.946720729997,27688.0753461,53414.92314912
2024-09-04,17:34:18.000,248,11053916,3365,0,1725471257,13098.007347519997,32767.001707620002,53414.89520064
2024-09-04,17:34:19.000,248,11053778,4205,0,1725471258,13097.939984420002,26764.434891330005,53414.83231656001
2024-09-04,17:34:20.000,248,11053992,4004,0,1725471259,13097.892830249992,29073.24348936,53414.81135520001
2024-09-04,17:34:21.000,248,11053908,3965,0,1725471260,13097.798521910001,29996.538536759996,53414.87423928
2024-09-04,17:34:22.000,248,11053856,4004,0,1725471261,13097.751367739991,25379.400681540006,53414.87423928
2024-09-04,17:34:23.000,248,11053873,3525,0,1725471262,13097.663795709996,27687.941412629996,53414.89520064
2024-09-04,17:34:24.000,248,11053984,4205,0,1725471263,13097.582959989995,32305.135660889995,53414.8462908
2024-09-04,17:34:25.000,248,11053912,3325,0,1725471264,13097.46844271999,33690.23331285,53414.888213520004
2024-09-04,17:34:26.000,248,11053828,3285,0,1725471265,13097.48865164999,27687.920265239998,53414.92314912
2024-09-04,17:34:27.000,248,11053847,3565,0,1725471266,13097.360661759994,29996.48214372,53414.909174880006
2024-09-04,17:34:28.000,248,11053881,4445,0,1725471267,13097.165308769989,31381.622090460005,53414.860265040006
2024-09-04,17:34:29.000,248,11053829,4285,0,1725471268,13096.626403969996,32305.199103060004,53414.692574160006
2024-09-04,17:34:30.000,248,11053861,4645,0,1725471269,13096.28958846999,29996.778207180003,53414.47597344001
2024-09-04,17:34:31.000,248,11053854,3125,0,1725471270,13096.33000632999,29073.24348936,53414.573793120006
2024-09-04,17:34:32.000,248,11053844,3965,0,1725471271,13096.45799622,33228.49415046,53414.69956128
2024-09-04,17:34:33.000,248,11053960,4085,0,1725471272,13096.43778729,27226.44896979,53414.6366772
2024-09-04,17:34:34.000,248,11053861,4325,0,1725471273,13096.100971789994,27226.44896979,53414.59475448001
2024-09-04,17:34:35.000,248,11053840,3804,0,1725471274,13095.824783079988,28149.969589350003,53414.47597344001
2024-09-04,17:34:36.000,248,11053767,4125,0,1725471275,13095.609221159997,28150.068277169994,53414.51090904
2024-09-04,17:34:37.000,248,11053777,4565,0,1725471276,13095.474494959992,33690.76904673,53414.4619992
2024-09-04,17:34:38.000,248,11053888,4004,0,1725471277,13095.393659239991,32305.657296510006,53414.4619992
2024-09-04,17:34:39.000,248,11053671,3765,0,1725471278,13095.420604480001,27226.76618064,53414.44103784
2024-09-04,17:34:40.000,248,11053859,4445,0,1725471279,13095.346505069996,28611.884979990005,53414.42706360001
2024-09-04,17:34:41.000,248,11053804,3005,0,1725471280,13095.366713999996,29997.102467160003,53414.4619992
2024-09-04,17:34:42.000,248,11054097,4365,0,1725471281,13095.326296139996,25841.598037379998,53414.21046288001
2024-09-04,17:34:43.000,248,11053584,3245,0,1725471282,13095.292614589991,29996.79230544,53414.25937272001
2024-09-04,17:34:44.000,248,11053776,3804,0,1725471283,13095.312823519991,32305.502215650005,53414.29430832
2024-09-04,17:34:45.000,248,11053877,3845,0,1725471284,13095.440813410001,30458.59491,53414.25937272001
2024-09-04,17:34:46.000,248,11053870,4165,0,1725471285,13095.413868169991,28149.948441960005,53414.217450000004
2024-09-04,17:34:47.000,248,11053833,4605,0,1725471286,13095.420604480001,28149.892048919995,53414.18251440001
2024-09-04,17:34:48.000,248,11053798,4004,0,1725471287,13095.380186620001,29996.735912400007,53414.11264320001
2024-09-04,17:34:49.000,248,11053794,4205,0,1725471288,13095.373450309991,31381.918153920007,53414.05674624
2024-09-04,17:34:50.000,248,11053775,4325,0,1725471289,13095.31955983,26302.88605545,53414.13360456
2024-09-04,17:34:51.000,248,11053613,4525,0,1725471290,13095.359977690001,30919.918173719998,53414.12661744
2024-09-04,17:34:52.000,248,11053678,3804,0,1725471291,13095.31955983,28149.581887199995,53413.97988792
2024-09-04,17:34:53.000,248,11053748,4085,0,1725471292,13095.2993509,35998.477980480005,53413.99386216001
2024-09-04,17:34:54.000,248,11053767,4365,0,1725471293,13095.27240565999,27225.927334170003,53413.9379652
2024-09-04,17:34:55.000,248,11053770,3205,0,1725471294,13095.27914197,33228.03595701,53413.87508112001
2024-09-04,17:34:56.000,248,11053671,4605,0,1725471295,13095.21851518,24455.372524620005,53413.903029600006
2024-09-04,17:34:57.000,248,11053875,3485,0,1725471296,13095.27240565999,26302.124749409995,53413.88905536
2024-09-04,17:34:58.000,248,11053645,4205,0,1725471297,13095.164624699995,25378.604129850006,53413.693416
2024-09-04,17:34:59.000,248,11053748,3845,0,1725471298,13095.103997909995,29995.69969029,53413.95892656
2024-09-04,17:35:00.000,248,11053654,3285,0,1725471299,13095.164624699995,26763.53965182,53413.65149328
2024-09-04,17:35:01.000,248,11053789,4525,0,1725471300,13095.05684374,25378.230525959996,53413.65149328
2024-09-04,17:35:02.000,248,11053714,4045,0,1725471301,13095.063580049995,31380.296854019994,53413.56066072001
2024-09-04,17:35:03.000,248,11053790,3965,0,1725471302,13095.05684374,28610.052206189997,53413.53271224
2024-09-04,17:35:04.000,248,11053881,3685,0,1725471303,13094.99621695,27686.552734020006,53413.4838024
2024-09-04,17:35:05.000,248,11053746,3965,0,1725471304,13094.98948063999,27686.4540462,53413.56066072001
2024-09-04,17:35:06.000,248,11053834,3804,0,1725471305,13095.02989849999,28148.024029470005,53413.50476376
2024-09-04,17:35:07.000,248,11053863,3365,0,1725471306,13095.05010742999,30456.50836752,53413.399956960006
2024-09-04,17:35:08.000,248,11053796,4125,0,1725471307,13095.063580049995,29071.354322519997,53413.37200848001
2024-09-04,17:35:09.000,248,11053898,3965,0,1725471308,13095.164624699995,28147.76321166,53413.42790544
2024-09-04,17:35:10.000,248,11053911,4485,0,1725471309,13095.13094314999,33226.52744319,53413.35803424
2024-09-04,17:35:11.000,248,11053850,3885,0,1725471310,13095.09052528999,28609.495324920004,53413.30213728001
2024-09-04,17:35:12.000,248,11053904,3924,0,1725471311,13095.124206839995,31841.401594709998,53413.35803424
2024-09-04,17:35:13.000,248,11053863,4325,0,1725471312,13095.124206839995,31841.35929993,53413.27418880001
2024-09-04,17:35:14.000,248,11053805,4485,0,1725471313,13095.164624699995,27686.108638830003,53413.20431760001
2024-09-04,17:35:15.000,248,11053816,3804,0,1725471314,13095.205042559995,30456.282795360006,53413.22527896001
2024-09-04,17:35:16.000,248,11053772,3845,0,1725471315,13095.312823519991,24454.004993399998,53413.162394880004
2024-09-04,17:35:17.000,248,11053817,4365,0,1725471316,13095.359977690001,28147.650425579995,53413.12047216
2024-09-04,17:35:18.000,248,11053755,3565,0,1725471317,13095.393659239991,27685.756182330006,53413.12047216
2024-09-04,17:35:19.000,248,11053812,3765,0,1725471318,13095.393659239991,34611.314933429996,53413.07156232
2024-09-04,17:35:20.000,248,11053789,4205,0,1725471319,13095.386922929996,31379.317024949996,53413.0296396
2024-09-04,17:35:21.000,248,11053845,4525,0,1725471320,13095.400395550001,28608.938443649997,53412.896884320005
2024-09-04,17:35:22.000,248,11053966,4045,0,1725471321,13095.353241379991,33225.90007062,53412.83400024
2024-09-04,17:35:23.000,248,11053848,3924,0,1725471322,13095.27914197,28146.81862824,53412.86194872
2024-09-04,17:35:24.000,248,11053818,4205,0,1725471323,13095.21177886999,28608.353365860006,53412.79207752
2024-09-04,17:35:25.000,248,11053892,4045,0,1725471324,13095.11073421999,28608.198285000006,53412.76412904
2024-09-04,17:35:26.000,248,11053881,4445,0,1725471325,13095.05010742999,29531.542676309997,53412.69425784
2024-09-04,17:35:27.000,248,11053783,3685,0,1725471326,13094.97600802,29992.915283940005,53412.778103280005
2024-09-04,17:35:28.000,248,11053854,3965,0,1725471327,13094.90864491999,26299.424932619993,53412.645348
2024-09-04,17:35:29.000,248,11053793,4245,0,1725471328,13094.8951723,29069.620236539995,53412.680283600006
2024-09-04,17:35:30.000,248,11053703,4565,0,1725471329,13094.814336579999,29531.380546319997,53412.59643816
2024-09-04,17:35:31.000,248,11053850,3045,0,1725471330,13094.8951723,33686.75104263,53412.58945104
2024-09-04,17:35:32.000,248,11054007,3765,0,1725471331,13094.95579909,25837.953637169994,53412.50560560001
2024-09-04,17:35:33.000,248,11054138,4245,0,1725471332,13094.96927170999,25838.094619769996,53412.47067
2024-09-04,17:35:34.000,248,11053569,4085,0,1725471333,13095.03663481,23529.744215190003,53412.393811680005
2024-09-04,17:35:35.000,248,11053702,4325,0,1725471334,13095.083788979995,37380.86876652,53412.42176016
2024-09-04,17:35:36.000,248,11053779,3725,0,1725471335,13095.11073421999,33687.46300476001,53412.33791472001
2024-09-04,17:35:37.000,248,11053852,3125,0,1725471336,13095.11747053,30455.7047667,53412.40778592
2024-09-04,17:35:38.000,248,11053841,3444,0,1725471337,13095.15788839,27223.671612570004,53412.40778592
2024-09-04,17:35:39.000,248,11053885,3725,0,1725471338,13095.05010742999,27223.819644300005,53412.30996624
2024-09-04,17:35:40.000,248,11053781,4685,0,1725471339,13094.962535399995,30917.359339529998,53412.3309276
2024-09-04,17:35:41.000,248,11053767,4325,0,1725471340,13094.942326469994,29070.550721699998,53412.3309276
2024-09-04,17:35:42.000,248,11053915,4285,0,1725471341,13094.841281819994,23530.308145589996,53412.19817232001
2024-09-04,17:35:43.000,248,11053919,4605,0,1725471342,13094.780655029994,27223.946528639994,53412.18419808
2024-09-04,17:35:44.000,248,11054027,4445,0,1725471343,13094.753709789999,32302.583875829994,53412.177210960006
2024-09-04,17:35:45.000,248,11053996,4205,0,1725471344,13094.726764549989,31379.493253199995,53412.20515944
2024-09-04,17:35:46.000,248,11054035,4125,0,1725471345,13094.740237169994,23992.005013200003,53412.226120800005
2024-09-04,17:35:47.000,248,11053689,4645,0,1725471346,13094.760446099994,28609.05122973,53412.177210960006
2024-09-04,17:35:48.000,248,11053826,3205,0,1725471347,13094.861490749994,30917.591960820006,53412.07939128001
2024-09-04,17:35:49.000,248,11053947,4325,0,1725471348,13094.86822705999,29994.155930819994,53412.07240416
2024-09-04,17:35:50.000,248,11053852,3045,0,1725471349,13094.94906277999,25838.820680160003,53412.09336552
2024-09-04,17:35:51.000,248,11053962,4004,0,1725471350,13094.92885384999,30917.591960820006,53412.14926248001
2024-09-04,17:35:52.000,248,11053801,3804,0,1725471351,13094.99621695,29994.24052038,53412.058429920005
2024-09-04,17:35:53.000,248,11053855,4445,0,1725471352,13095.23872411,29070.705802559998,53412.05144280001
2024-09-04,17:35:54.000,248,11053865,4525,0,1725471353,13095.33976876,32302.597974090007,53412.13528824
2024-09-04,17:35:55.000,248,11053836,3924,0,1725471354,13095.474494959992,35072.65229541001,53412.12830112001
2024-09-04,17:35:56.000,248,11053903,4285,0,1725471355,13095.690056879997,30917.070325199995,53412.10035264001
2024-09-04,17:35:57.000,248,11053802,3924,0,1725471356,13095.656375329992,29993.42987043,53412.03048144001
2024-09-04,17:35:58.000,248,11053882,3005,0,1725471357,13095.730474739998,28146.127813500003,53412.058429920005
2024-09-04,17:35:59.000,248,11053782,3045,0,1725471358,13095.797837839993,32300.666512469994,53412.121313999996
2024-09-04,17:36:00.000,248,11053859,4645,0,1725471359,13095.656375329992,29991.716931839997,53412.107339760005
2024-09-04,17:36:01.000,248,11053793,4445,0,1725471360,13095.555330679992,24912.219590790002,53412.03746856
2024-09-04,17:36:02.000,248,11053667,3685,0,1725471361,13095.447549719996,25835.091690390007,53412.11432688
2024-09-04,17:36:03.000,248,11053729,4645,0,1725471362,13095.25219672999,29527.722047849995,53412.12830112001
2024-09-04,17:36:04.000,248,11053801,3605,0,1725471363,13095.03663481,29527.369591349998,53411.97458448
2024-09-04,17:36:05.000,248,11053789,4325,0,1725471364,13094.814336579999,30911.445119459997,53412.03048144001
2024-09-04,17:36:06.000,248,11053811,4645,0,1725471365,13094.558356799993,30449.339402309997,53411.91170040001
2024-09-04,17:36:07.000,248,11053952,3765,0,1725471366,13094.403421670002,32295.591138870004,53411.84881632
2024-09-04,17:36:08.000,248,11053803,4445,0,1725471367,13094.261959160001,31371.809701499995,53411.946636
2024-09-04,17:36:09.000,248,11053887,4445,0,1725471368,13094.167650819996,32294.928520650006,53411.91170040001
2024-09-04,17:36:10.000,248,11053880,4125,0,1725471369,13094.08007879,32294.709997619997,53411.83484208001
2024-09-04,17:36:11.000,248,11053939,3525,0,1725471370,13093.97903414,23984.68801626,53411.73003528
2024-09-04,17:36:12.000,248,11053927,4685,0,1725471371,13094.05986986,28139.74835085,53411.8068936
2024-09-04,17:36:13.000,248,11053900,3165,0,1725471372,13094.127232959996,34141.61025414,53411.77894512
2024-09-04,17:36:14.000,248,11053923,4325,0,1725471373,13094.187859749996,30448.5146541,53411.91170040001
2024-09-04,17:36:15.000,248,11053694,3045,0,1725471374,13094.369740119997,31833.87312387,53411.771958000005
2024-09-04,17:36:16.000,248,11053778,4165,0,1725471375,13094.322585950002,29987.346471240002,53411.75798376
2024-09-04,17:36:17.000,248,11053750,3845,0,1725471376,13094.517938939993,28602.50963709,53411.71606104001
2024-09-04,17:36:18.000,248,11053739,4325,0,1725471377,13094.618983589993,31834.422956010007,53411.86977768
2024-09-04,17:36:19.000,248,11053914,4045,0,1725471378,13094.686346689989,33219.70388535,53411.91170040001
2024-09-04,17:36:20.000,248,11053852,4004,0,1725471379,13094.693082999998,28141.390798139997,53411.86279056001
2024-09-04,17:36:21.000,248,11053728,3924,0,1725471380,13094.686346689989,27679.672783140006,53411.93266176001
2024-09-04,17:36:22.000,248,11053814,3645,0,1725471381,13094.605510969988,32758.140951210007,53411.91868752
2024-09-04,17:36:23.000,248,11053843,4045,0,1725471382,13094.538147869993,29064.650599889996,53411.99554584
2024-09-04,17:36:24.000,248,11053782,4045,0,1725471383,13094.261959160001,27218.222635080005,53411.96759736
2024-09-04,17:36:25.000,248,11053805,3645,0,1725471384,13094.12049665,33220.08453837001,53412.05144280001
2024-09-04,17:36:26.000,248,11053966,3804,0,1725471385,13093.99250675999,29064.996007259993,53412.10035264001
2024-09-04,17:36:27.000,248,11053911,4405,0,1725471386,13093.85778056,29988.66465855,53412.10035264001
2024-09-04,17:36:28.000,248,11053892,4125,0,1725471387,13093.844307939995,30912.142983330006,53412.07240416
2024-09-04,17:36:29.000,248,11053854,4165,0,1725471388,13093.803890079995,26757.28707351,53412.18419808
2024-09-04,17:36:30.000,248,11053800,3845,0,1725471389,13093.803890079995,29527.602212640006,53412.11432688
2024-09-04,17:36:31.000,248,11053874,4325,0,1725471390,13093.783681149995,30451.24266741,53412.14926248001
2024-09-04,17:36:32.000,248,11053919,3405,0,1725471391,13093.824099009995,25372.985973240007,53412.23310792
2024-09-04,17:36:33.000,248,11053882,3804,0,1725471392,13093.89146210999,28605.110766059996,53412.19817232001
2024-09-04,17:36:34.000,248,11053925,4285,0,1725471393,13093.985770449995,27220.35147234,53412.13528824
2024-09-04,17:36:35.000,248,11053850,3804,0,1725471394,13093.97903414,30914.102641470003,53412.24009504
2024-09-04,17:36:36.000,248,11053854,3205,0,1725471395,13094.12049665,29529.27285645,53412.226120800005
2024-09-04,17:36:37.000,248,11054001,3325,0,1725471396,13094.201332370001,29529.188266890007,53412.275030640005
2024-09-04,17:36:38.000,248,11053889,4325,0,1725471397,13094.160914510001,28606.04125122,53412.323940480004
2024-09-04,17:36:39.000,248,11053846,3965,0,1725471398,13094.174387129991,29991.160050570004,53412.37285032
2024-09-04,17:36:40.000,248,11053848,3245,0,1725471399,13094.12049665,26759.310173820006,53412.33791472001
2024-09-04,17:36:41.000,248,11053902,3804,0,1725471400,13094.154178199991,29067.63238188,53412.40778592
2024-09-04,17:36:42.000,248,11053801,4285,0,1725471401,13094.113760339991,26759.133945570007,53412.393811680005
2024-09-04,17:36:43.000,248,11053821,4285,0,1725471402,13094.046397239996,31837.496376690004,53412.442721520005
2024-09-04,17:36:44.000,248,11053918,4004,0,1725471403,13093.945352589995,29528.983842119997,53412.53355408001
2024-09-04,17:36:45.000,248,11053955,4525,0,1725471404,13094.026188309996,34145.66350389,53412.49861848
2024-09-04,17:36:46.000,248,11053856,3845,0,1725471405,13093.99250675999,33221.987803469994,53412.48464424001
2024-09-04,17:36:47.000,248,11053846,3804,0,1725471406,13094.019452,30451.841843460003,53412.62438664
2024-09-04,17:36:48.000,248,11053848,3765,0,1725471407,13093.97903414,25373.134004969994,53412.47067
2024-09-04,17:36:49.000,248,11053784,4045,0,1725471408,13093.99924307,28142.94865587,53412.645348
2024-09-04,17:36:50.000,248,11053892,4004,0,1725471409,13093.95208889999,31374.61525524,53412.659322240004
2024-09-04,17:36:51.000,248,11053804,4004,0,1725471410,13093.97229782999,27219.364594140003,53412.63836088
2024-09-04,17:36:52.000,248,11053845,3365,0,1725471411,13093.97229782999,26295.900367619994,53412.65233512001
2024-09-04,17:36:53.000,248,11053793,4725,0,1725471412,13093.93187996999,28604.229624810003,53412.65233512001
2024-09-04,17:36:54.000,248,11053877,4445,0,1725471413,13094.019452,32297.536698750002,53412.63137376001
2024-09-04,17:36:55.000,248,11053900,4045,0,1725471414,13094.140705580001,29065.623379829995,53412.67329648001
2024-09-04,17:36:56.000,248,11053923,4445,0,1725471415,13094.221541300001,28142.222595479994,53412.7152192
2024-09-04,17:36:57.000,248,11053894,3444,0,1725471416,13094.356267499992,29065.440102449997,53412.680283600006
2024-09-04,17:36:58.000,248,11053966,4325,0,1725471417,13094.430366909997,30912.114786809994,53412.77111616001
2024-09-04,17:36:59.000,248,11053781,3645,0,1725471418,13094.497730009993,28141.99702332,53412.76412904
2024-09-04,17:37:00.000,248,11053828,4205,0,1725471419,13094.625719899988,26295.20250375,53412.84098736001
2024-09-04,17:37:01.000,248,11053795,4245,0,1725471420,13094.693082999998,31835.261802480003,53412.86893584001
2024-09-04,17:37:02.000,248,11053832,2844,0,1725471421,13094.740237169994,27680.166222240005,53412.80605176
2024-09-04,17:37:03.000,248,11053833,3444,0,1725471422,13094.740237169994,32296.993915740008,53412.896884320005
2024-09-04,17:37:04.000,248,11053814,4365,0,1725471423,13094.706555619989,30450.42496833,53412.86194872
2024-09-04,17:37:05.000,248,11053818,3845,0,1725471424,13094.672874069998,30911.931509429996,53412.945794160005
2024-09-04,17:37:06.000,248,11053699,4205,0,1725471425,13094.625719899988,29065.207481160003,53413.015665360006
2024-09-04,17:37:07.000,248,11053783,4405,0,1725471426,13094.558356799993,32296.895227920002,53413.015665360006
2024-09-04,17:37:08.000,248,11053776,3885,0,1725471427,13094.524675250002,30450.206445300006,53413.07156232
2024-09-04,17:37:09.000,248,11053813,4205,0,1725471428,13094.484257390002,33220.00699794,53412.98072976
2024-09-04,17:37:10.000,248,11053829,4445,0,1725471429,13094.383212740002,28603.15110792,53413.08553656001
2024-09-04,17:37:11.000,248,11053776,2965,0,1725471430,13094.437103219992,30911.332333380007,53413.09252368
2024-09-04,17:37:12.000,248,11053857,4365,0,1725471431,13094.356267499992,29987.83991034,53413.07156232
2024-09-04,17:37:13.000,248,11053851,4365,0,1725471432,13094.309113329997,24909.36469314,53413.14842064
2024-09-04,17:37:14.000,248,11053885,4165,0,1725471433,13094.282168090002,30449.268911010004,53413.19733048
2024-09-04,17:37:15.000,248,11053845,4125,0,1725471434,13094.235013919992,24909.160268370004,53413.19733048
2024-09-04,17:37:16.000,248,11053754,3725,0,1725471435,13094.201332370001,34142.547788430005,53413.22527896001
2024-09-04,17:37:17.000,248,11053881,4565,0,1725471436,13094.214804989992,26755.743314039995,53413.330085760004
2024-09-04,17:37:18.000,248,11053831,4245,0,1725471437,13094.107024029996,26294.011200780005,53413.24624032
2024-09-04,17:37:19.000,248,11053830,4085,0,1725471438,13094.228277609996,32295.78851451,53413.28816304
2024-09-04,17:37:20.000,248,11053909,4445,0,1725471439,13094.282168090002,26755.926591420008,53413.32309864001
2024-09-04,17:37:21.000,248,11053872,3005,0,1725471440,13094.430366909997,32757.696856020004,53413.26021456
2024-09-04,17:37:22.000,248,11053914,3924,0,1725471441,13094.470784769997,28602.763405770005,53413.351047120006
2024-09-04,17:37:23.000,248,11053909,4405,0,1725471442,13094.618983589993,30449.501532299997,53413.281175920005
2024-09-04,17:37:24.000,248,11053931,4805,0,1725471443,13094.679610379993,27679.55999706,53413.29515016
2024-09-04,17:37:25.000,248,11053900,3245,0,1725471444,13094.834545509999,26294.56808205,53413.281175920005
2024-09-04,17:37:26.000,248,11053825,4365,0,1725471445,13094.94906277999,30449.536777949994,53413.31611152
2024-09-04,17:37:27.000,248,11053857,4885,0,1725471446,13095.01642588,30911.170203390007,53413.42790544
2024-09-04,17:37:28.000,248,11053929,4605,0,1725471447,13095.0972616,34142.674672769994,53413.33707288
2024-09-04,17:37:29.000,248,11053787,4485,0,1725471448,13095.03663481,29064.276996,53413.40694408
2024-09-04,17:37:30.000,248,11053899,4325,0,1725471449,13095.01642588,30449.029240589996,53413.38598272
2024-09-04,17:37:31.000,248,11053842,3924,0,1725471450,13094.96927170999,26293.75038297,53413.26720168
2024-09-04,17:37:32.000,248,11053800,3965,0,1725471451,13094.88843598999,29063.508640829998,53413.34406000001
2024-09-04,17:37:33.000,248,11053832,3645,0,1725471452,13094.861490749994,28139.839989540007,53413.27418880001
2024-09-04,17:37:34.000,248,11053757,4365,0,1725471453,13094.787391339989,32294.590162409993,53413.31611152
2024-09-04,17:37:35.000,248,11053760,3885,0,1725471454,13094.625719899988,27677.741321520007,53413.27418880001
2024-09-04,17:37:36.000,248,11053871,4405,0,1725471455,13094.605510969988,29062.3737309,53413.25322744001
2024-09-04,17:37:37.000,248,11053923,4045,0,1725471456,13094.484257390002,27215.522818290003,53413.17636912001
2024-09-04,17:37:38.000,248,11053910,3165,0,1725471457,13094.389949049997,27677.02935939,53413.169382
2024-09-04,17:37:39.000,248,11053894,4045,0,1725471458,13094.342794880002,27215.184460050004,53413.21829184
2024-09-04,17:37:40.000,248,11053903,4605,0,1725471459,13094.268695469997,27215.149214400008,53413.12745928
2024-09-04,17:37:41.000,248,11053916,4004,0,1725471460,13094.235013919992,28138.282131810003,53413.14842064
2024-09-04,17:37:42.000,248,11053942,3205,0,1725471461,13094.235013919992,33216.47538381,53413.08553656001
2024-09-04,17:37:43.000,248,11053834,4085,0,1725471462,13094.302377020002,32293.130992499995,53413.07156232
2024-09-04,17:37:44.000,248,11053938,3885,0,1725471463,13094.416894289992,31369.871190749996,53413.0296396
2024-09-04,17:37:45.000,248,11053866,3885,0,1725471464,13094.571829419998,29523.154211610003,53413.10649792001
2024-09-04,17:37:46.000,248,11053866,3165,0,1725471465,13094.632456209998,31369.709060759997,53413.03662672001
2024-09-04,17:37:47.000,248,11053879,4565,0,1725471466,13094.672874069998,32293.011157290006,53413.02265248
2024-09-04,17:37:48.000,248,11053850,3924,0,1725471467,13094.800863959994,32754.53179665,53413.05060096
2024-09-04,17:37:49.000,248,11053876,3965,0,1725471468,13094.82780919999,28138.01426487,53413.113485040005
2024-09-04,17:37:50.000,248,11053841,4445,0,1725471469,13094.807600269989,24444.601453979994,53413.064575200005
2024-09-04,17:37:51.000,248,11053835,4405,0,1725471470,13094.746973479989,31831.011177089997,53413.09252368
2024-09-04,17:37:52.000,248,11053905,4725,0,1725471471,13094.652665139998,29061.034396200004,53413.015665360006
2024-09-04,17:37:53.000,248,11053761,4965,0,1725471472,13094.565093110003,29522.604379469994,53413.015665360006
2024-09-04,17:37:54.000,248,11053911,4285,0,1725471473,13094.477521079993,27214.232827500004,53413.15540776001
2024-09-04,17:37:55.000,248,11053961,4405,0,1725471474,13094.322585950002,30907.4130171,53413.13444640001
2024-09-04,17:37:56.000,248,11053896,4125,0,1725471475,13094.235013919992,26290.747453589996,53413.07854944
2024-09-04,17:37:57.000,248,11053832,3845,0,1725471476,13094.140705580001,28137.415088819995,53413.183356240006
2024-09-04,17:37:58.000,248,11053765,4285,0,1725471477,13094.073342479991,29983.976987100003,53413.169382
2024-09-04,17:37:59.000,248,11053882,3725,0,1725471478,13093.985770449995,29522.273070359995,53413.09252368
2024-09-04,17:38:00.000,248,11053877,4285,0,1725471479,13093.93187996999,26290.627618380007,53413.10649792001
2024-09-04,17:38:01.000,248,11053861,4165,0,1725471480,13093.85778056,29983.716169289997,53413.09252368
2024-09-04,17:38:02.000,248,11053814,3965,0,1725471481,13093.83757163,29060.336532329995,53413.113485040005
2024-09-04,17:38:03.000,248,11053852,4365,0,1725471482,13093.763472219995,28136.914600589997,53413.0296396
2024-09-04,17:38:04.000,248,11053740,3804,0,1725471483,13093.743263289995,30906.919578,53413.043613840004
2024-09-04,17:38:05.000,248,11053859,4445,0,1725471484,13093.675900189999,24905.459475120006,53413.02265248
2024-09-04,17:38:06.000,248,11053783,3765,0,1725471485,13093.702845429994,28136.907551459997,53413.00169112
2024-09-04,17:38:07.000,248,11053766,3924,0,1725471486,13093.70958173999,29521.89946647,53412.98771688001
2024-09-04,17:38:08.000,248,11053801,4365,0,1725471487,13093.635482329999,29521.9065156,53412.98072976
2024-09-04,17:38:09.000,248,11053727,4445,0,1725471488,13093.662427569994,28598.67491037,53412.95278128
2024-09-04,17:38:10.000,248,11053807,4365,0,1725471489,13093.62874601999,29060.244893640003,53412.93880704001
2024-09-04,17:38:11.000,248,11053881,4125,0,1725471490,13093.60853708999,27675.316420799994,53412.81303888
2024-09-04,17:38:12.000,248,11053739,4405,0,1725471491,13093.480547199993,36908.20345263,53412.75015480001
2024-09-04,17:38:13.000,248,11053876,4285,0,1725471492,13093.379502549993,29060.160304079996,53412.8549616
2024-09-04,17:38:14.000,248,11053798,3924,0,1725471493,13093.325612070003,28598.407043429994,53412.827013120004
2024-09-04,17:38:15.000,248,11053831,4645,0,1725471494,13093.251512659997,29521.624550399996,53412.7152192
2024-09-04,17:38:16.000,248,11053872,3885,0,1725471495,13093.150468009997,25828.416164280003,53412.778103280005
2024-09-04,17:38:17.000,248,11053787,3924,0,1725471496,13093.170676939997,32753.121970649998,53412.73618056
2024-09-04,17:38:18.000,248,11053860,4125,0,1725471497,13093.056159669992,26290.134179279994,53412.63137376001
2024-09-04,17:38:19.000,248,11053848,3965,0,1725471498,13093.015741809992,34138.36060520999,53412.65233512001
2024-09-04,17:38:20.000,248,11053808,4245,0,1725471499,13093.015741809992,27675.358715580005,53412.62438664
2024-09-04,17:38:21.000,248,11053843,4445,0,1725471500,13093.029214429997,31368.616445609994,53412.63137376001
2024-09-04,17:38:22.000,248,11053751,4685,0,1725471501,13093.130259079997,27213.79578144,53412.61739952
2024-09-04,17:38:23.000,248,11053765,4405,0,1725471502,13093.238040039992,26752.190552519998,53412.58246392001
2024-09-04,17:38:24.000,248,11053802,4004,0,1725471503,13093.345821000003,30907.138101029996,53412.61739952
2024-09-04,17:38:25.000,248,11053792,3725,0,1725471504,13093.426656719988,29983.969937970003,53412.5754768
2024-09-04,17:38:26.000,248,11053846,3845,0,1725471505,13093.568119229989,31830.517737989998,53412.53355408001
2024-09-04,17:38:27.000,248,11053819,4045,0,1725471506,13093.60853708999,23982.495736829995,53412.512592720006
2024-09-04,17:38:28.000,248,11053792,3885,0,1725471507,13093.622009709994,30445.716149490007,53412.52656696
2024-09-04,17:38:29.000,248,11053813,3765,0,1725471508,13093.662427569994,34600.494518880005,53412.47067
2024-09-04,17:38:30.000,248,11053765,4325,0,1725471509,13093.62874601999,28137.422137949994,53412.48464424001
2024-09-04,17:38:31.000,248,11053753,4645,0,1725471510,13093.467074579989,32753.974915380008,53412.56848968
2024-09-04,17:38:32.000,248,11053819,3525,0,1725471511,13093.413184099998,33215.622439080005,53412.51957984
2024-09-04,17:38:33.000,248,11053776,4325,0,1725471512,13093.318875759993,28137.36574491,53412.50560560001
2024-09-04,17:38:34.000,248,11053807,4125,0,1725471513,13093.217831109992,30445.568117760005,53412.42874728
2024-09-04,17:38:35.000,248,11053803,4285,0,1725471514,13093.123522770002,31368.820870380005,53412.512592720006
2024-09-04,17:38:36.000,248,11053764,4004,0,1725471515,13093.083104910002,28137.217713179998,53412.42874728
2024-09-04,17:38:37.000,248,11053811,4365,0,1725471516,13093.029214429997,27675.492649050007,53412.41477304001
2024-09-04,17:38:38.000,248,11053825,4445,0,1725471517,13093.062895980001,30445.405987770006,53412.37285032
2024-09-04,17:38:39.000,248,11053820,3885,0,1725471518,13093.103313840002,28598.759499930005,53412.4007988
2024-09-04,17:38:40.000,248,11053841,4325,0,1725471519,13093.130259079997,27675.365764710004,53412.35887608
2024-09-04,17:38:41.000,248,11053685,4605,0,1725471520,13093.177413249992,31368.53185605,53412.43573440001
2024-09-04,17:38:42.000,248,11053673,4405,0,1725471521,13093.163940630002,26752.148257740002,53412.37983744
2024-09-04,17:38:43.000,248,11053679,4565,0,1725471522,13093.143731700002,26290.486635780006,53412.3309276
2024-09-04,17:38:44.000,248,11053803,4605,0,1725471523,13093.116786459992,30906.975971039996,53412.40778592
2024-09-04,17:38:45.000,248,11053817,4965,0,1725471524,13093.056159669992,28598.759499930005,53412.37983744
2024-09-04,17:38:46.000,248,11053749,4405,0,1725471525,13093.035950739992,30445.434184290003,53412.323940480004
2024-09-04,17:38:47.000,248,11053781,4365,0,1725471526,13092.988796569996,35061.86712651,53412.30297912
2024-09-04,17:38:48.000,248,11053787,4645,0,1725471527,13093.002269190001,30907.039413210005,53412.37983744
2024-09-04,17:38:49.000,248,11053814,4165,0,1725471528,13092.948378709996,24443.981130540007,53412.36586320001
2024-09-04,17:38:50.000,248,11053790,4125,0,1725471529,13093.056159669992,28598.8229421,53412.30996624
2024-09-04,17:38:51.000,248,11053769,4485,0,1725471530,13093.056159669992,31830.355607999998,53412.344901840006
2024-09-04,17:38:52.000,248,11053829,4325,0,1725471531,13093.083104910002,29522.08274385,53412.30297912
2024-09-04,17:38:53.000,248,11053776,4165,0,1725471532,13093.076368599992,26290.465488390008,53412.3309276
2024-09-04,17:38:54.000,248,11053825,3725,0,1725471533,13093.103313840002,28598.80884384,53412.33791472001
2024-09-04,17:38:55.000,248,11053840,3725,0,1725471534,13093.049423359997,26752.197601649998,53412.323940480004
2024-09-04,17:38:56.000,248,11053766,4245,0,1725471535,13093.049423359997,31830.419050170007,53412.3309276
2024-09-04,17:38:57.000,248,11053849,4285,0,1725471536,13093.076368599992,30445.434184290003,53412.35188896
2024-09-04,17:38:58.000,248,11053863,4405,0,1725471537,13093.103313840002,28137.231811439997,53412.31695336001
2024-09-04,17:38:59.000,248,11053890,3125,0,1725471538,13093.170676939997,33215.37571953,53412.30297912
2024-09-04,17:39:00.000,248,11053768,2965,0,1725471539,13093.110050149997,28598.858187749996,53412.275030640005
2024-09-04,17:39:01.000,248,11053842,4085,0,1725471540,13093.190885869997,24444.023425320003,53412.3309276
2024-09-04,17:39:02.000,248,11053774,3725,0,1725471541,13093.170676939997,30907.053511470003,53412.275030640005
2024-09-04,17:39:03.000,248,11053795,4485,0,1725471542,13093.224567420002,31830.454295820004,53412.2610564
2024-09-04,17:39:04.000,248,11053791,4485,0,1725471543,13093.291930519998,33215.38981779,53412.29599200001
2024-09-04,17:39:05.000,248,11053849,4565,0,1725471544,13093.332348379998,33215.43916170001,53412.2610564
2024-09-04,17:39:06.000,248,11053779,4565,0,1725471545,13093.339084689993,29060.674890569993,53412.2610564
2024-09-04,17:39:07.000,248,11053868,3045,0,1725471546,13093.399711479993,28137.33754839,53412.275030640005
2024-09-04,17:39:08.000,248,11053839,3685,0,1725471547,13093.487283509989,34138.89633909,53412.26804352001
2024-09-04,17:39:09.000,248,11053779,4325,0,1725471548,13093.527701369989,28137.640660980003,53412.23310792
2024-09-04,17:39:10.000,248,11053781,3605,0,1725471549,13093.574855539999,31369.19447427,53412.20515944
2024-09-04,17:39:11.000,248,11053840,3045,0,1725471550,13093.588328159989,29522.660772510004,53412.26804352001
2024-09-04,17:39:12.000,248,11053873,4845,0,1725471551,13093.66916387999,33677.671763189996,53412.29599200001
2024-09-04,17:39:13.000,248,11053781,4605,0,1725471552,13093.62874601999,28137.83803662,53412.2610564
2024-09-04,17:39:14.000,248,11053786,4205,0,1725471553,13093.803890079995,28137.83098749,53412.21913368001
2024-09-04,17:39:15.000,248,11053773,4565,0,1725471554,13093.81062638999,24444.594404849995,53412.289004879996
2024-09-04,17:39:16.000,248,11053777,4965,0,1725471555,13093.89819842,27676.155267270005,53412.20515944
2024-09-04,17:39:17.000,248,11053705,4605,0,1725471556,13093.95208889999,34139.28404124,53412.1911852
2024-09-04,17:39:18.000,248,11053845,3485,0,1725471557,13094.026188309996,24906.079798560007,53412.23310792
2024-09-04,17:39:19.000,248,11053818,3125,0,1725471558,13094.03966093,31369.116933840007,53412.21214656
2024-09-04,17:39:20.000,248,11053829,4365,0,1725471559,13094.093551409991,26290.87433793,53412.177210960006
2024-09-04,17:39:21.000,248,11053820,3845,0,1725471560,13094.133969269991,31369.01824602,53412.17022384001
2024-09-04,17:39:22.000,248,11053708,4045,0,1725471561,13094.208068679996,24444.093916619997,53412.156249600004
2024-09-04,17:39:23.000,248,11053768,3924,0,1725471562,13094.248486539997,29983.899446669995,53412.20515944
2024-09-04,17:39:24.000,248,11053785,4205,0,1725471563,13094.336058569992,28598.81589297,53412.16323672
2024-09-04,17:39:25.000,248,11053798,3965,0,1725471564,13094.383212740002,30445.377791249994,53412.226120800005
2024-09-04,17:39:26.000,248,11053807,4325,0,1725471565,13094.437103219992,32291.925591270003,53412.226120800005
2024-09-04,17:39:27.000,248,11053857,3565,0,1725471566,13094.538147869993,35523.39481500001,53412.24009504
2024-09-04,17:39:28.000,248,11053820,3924,0,1725471567,13094.666137759988,22597.066775760002,53412.226120800005
2024-09-04,17:39:29.000,248,11053771,4405,0,1725471568,13094.807600269989,33214.924575209996,53412.323940480004
2024-09-04,17:39:30.000,248,11053842,4004,0,1725471569,13094.93559016,30444.84205737,53412.35188896
2024-09-04,17:39:31.000,248,11053771,4445,0,1725471570,13095.02989849999,31829.68594065,53412.29599200001
2024-09-04,17:39:32.000,248,11053738,3965,0,1725471571,13095.15788839,28598.02639041,53412.29599200001
2024-09-04,17:39:33.000,248,11053813,4205,0,1725471572,13095.225251489996,25827.96501996,53412.30996624
2024-09-04,17:39:34.000,248,11053811,4365,0,1725471573,13095.2993509,29982.54601371,53412.25406928
2024-09-04,17:39:35.000,248,11053785,4165,0,1725471574,13095.31955983,29982.447325889996,53412.20515944
2024-09-04,17:39:36.000,248,11053779,4365,0,1725471575,13095.292614589991,33213.79671441,53412.31695336001
2024-09-04,17:39:37.000,248,11053746,3965,0,1725471576,13095.245460419996,32290.33953702,53412.29599200001
2024-09-04,17:39:38.000,248,11053753,4645,0,1725471577,13095.144415769995,26288.93582718,53412.289004879996
2024-09-04,17:39:39.000,248,11053812,4445,0,1725471578,13095.03663481,28597.018364820004,53412.289004879996
2024-09-04,17:39:40.000,248,11053740,3885,0,1725471579,13094.93559016,33213.345570089994,53412.35887608
2024-09-04,17:39:41.000,248,11053798,4405,0,1725471580,13094.821072889994,30905.044509419997,53412.31695336001
2024-09-04,17:39:42.000,248,11053755,4805,0,1725471581,13094.726764549989,29058.567200699996,53412.37983744
2024-09-04,17:39:43.000,248,11053794,3125,0,1725471582,13094.672874069998,33213.20458749001,53412.29599200001
2024-09-04,17:39:44.000,248,11053774,3365,0,1725471583,13094.639192519993,26288.682058499995,53412.35188896
2024-09-04,17:39:45.000,248,11053798,4245,0,1725471584,13094.625719899988,33213.24688227,53412.3309276
2024-09-04,17:39:46.000,248,11053760,4085,0,1725471585,13094.753709789999,32289.86019618,53412.3309276
2024-09-04,17:39:47.000,248,11053627,4485,0,1725471586,13094.821072889994,30443.411083979998,53412.33791472001
2024-09-04,17:39:48.000,248,11053820,2844,0,1725471587,13094.84801812999,28596.870333090003,53412.35887608
2024-09-04,17:39:49.000,248,11053855,3485,0,1725471588,13094.93559016,23980.444440000007,53412.28201776
2024-09-04,17:39:50.000,248,11053779,3444,0,1725471589,13095.043371119995,27673.589383950006,53412.3309276
2024-09-04,17:39:51.000,248,11053784,3845,0,1725471590,13095.05010742999,34136.478487500004,53412.38682456001
2024-09-04,17:39:52.000,248,11053919,4445,0,1725471591,13095.103997909995,27673.525941779997,53412.38682456001
2024-09-04,17:39:53.000,248,11053610,3924,0,1725471592,13095.07705267,29520.116036580002,53412.42176016
2024-09-04,17:39:54.000,248,11053835,4325,0,1725471593,13094.99621695,26750.174501340007,53412.43573440001
2024-09-04,17:39:55.000,248,11053754,3765,0,1725471594,13095.00968956999,29519.939808330004,53412.4007988
2024-09-04,17:39:56.000,248,11053812,4125,0,1725471595,13094.92885384999,25826.787815250005,53412.40778592
2024-09-04,17:39:57.000,248,11053756,3685,0,1725471596,13094.841281819994,33213.000162719996,53412.48464424001
2024-09-04,17:39:58.000,248,11053853,4325,0,1725471597,13094.740237169994,25826.618636130006,53412.40778592
2024-09-04,17:39:59.000,248,11053843,4365,0,1725471598,13094.666137759988,32751.070673819995,53412.491631360004
2024-09-04,17:40:00.000,248,11053794,3885,0,1725471599,13094.659401449993,28134.665928119997,53412.442721520005
2024-09-04,17:40:01.000,248,11053879,4525,0,1725471600,13094.659401449993,25364.639803319995,53412.48464424001
2024-09-04,17:40:02.000,248,11053920,4125,0,1725471601,13094.666137759988,34135.54800234,53412.45669576
2024-09-04,17:40:03.000,248,11053778,4365,0,1725471602,13094.699819309993,24440.928857249994,53412.44970864
2024-09-04,17:40:04.000,248,11053820,3965,0,1725471603,13094.706555619989,33673.392941280006,53412.43573440001
2024-09-04,17:40:05.000,248,11053740,4365,0,1725471604,13094.787391339989,22594.113190289994,53412.48464424001
2024-09-04,17:40:06.000,248,11053738,4285,0,1725471605,13094.861490749994,24901.941959250005,53412.47765712
2024-09-04,17:40:07.000,248,11053825,4685,0,1725471606,13094.86822705999,28133.093972129995,53412.49861848
2024-09-04,17:40:08.000,248,11053844,3765,0,1725471607,13094.8951723,29056.205742150007,53412.56848968
2024-09-04,17:40:09.000,248,11053798,4004,0,1725471608,13094.88843598999,26747.83419018,53412.49861848
2024-09-04,17:40:10.000,248,11053829,3765,0,1725471609,13094.841281819994,32287.118084610003,53412.58945104
2024-09-04,17:40:11.000,248,11053803,4445,0,1725471610,13094.807600269989,27208.98827478,53412.55451544001
2024-09-04,17:40:12.000,248,11053801,4485,0,1725471611,13094.720028239994,28593.719371979998,53412.540541200004
2024-09-04,17:40:13.000,248,11053768,3924,0,1725471612,13094.571829419998,33209.68002249001,53412.540541200004
2024-09-04,17:40:14.000,248,11053819,4325,0,1725471613,13094.477521079993,29054.817063540002,53412.58246392001
2024-09-04,17:40:15.000,248,11053775,4285,0,1725471614,13094.315849639992,30439.357834230002,53412.51957984
2024-09-04,17:40:16.000,248,11053784,3804,0,1725471615,13094.181123440001,31823.78581884,53412.48464424001
2024-09-04,17:40:17.000,248,11053763,4085,0,1725471616,13094.01271568999,27207.310581840007,53412.51957984
2024-09-04,17:40:18.000,248,11053804,3685,0,1725471617,13093.87125317999,29053.40018841,53412.561502560005
2024-09-04,17:40:19.000,248,11053744,3924,0,1725471618,13093.743263289995,29514.638862570006,53412.491631360004
2024-09-04,17:40:20.000,248,11053646,3685,0,1725471619,13093.66916387999,30899.08094544,53412.45669576
2024-09-04,17:40:21.000,248,11053832,3965,0,1725471620,13093.62874601999,27206.069934960004,53412.52656696
2024-09-04,17:40:22.000,248,11053811,4165,0,1725471621,13093.568119229989,29052.194787180008,53412.54752832
2024-09-04,17:40:23.000,248,11053774,3845,0,1725471622,13093.561382919994,23974.241205600003,53412.540541200004
2024-09-04,17:40:24.000,248,11053737,4245,0,1725471623,13093.74999959999,33206.26119444,53412.5754768
2024-09-04,17:40:25.000,248,11053768,4485,0,1725471624,13093.702845429994,32282.853360959998,53412.55451544001
2024-09-04,17:40:26.000,248,11053779,4325,0,1725471625,13093.702845429994,30897.833249429998,53412.53355408001
2024-09-04,17:40:27.000,248,11053782,4245,0,1725471626,13093.682636499994,33667.04872428,53412.58945104
2024-09-04,17:40:28.000,248,11053770,4045,0,1725471627,13093.723054359994,30435.69933576,53412.53355408001
2024-09-04,17:40:29.000,248,11053714,3885,0,1725471628,13093.743263289995,29973.783945119998,53412.55451544001
2024-09-04,17:40:30.000,248,11053814,4045,0,1725471629,13093.64895494999,29973.621815129998,53412.46368288001
2024-09-04,17:40:31.000,248,11053831,4565,0,1725471630,13093.568119229989,26742.24423009,53412.47067
2024-09-04,17:40:32.000,248,11053716,4004,0,1725471631,13093.527701369989,34127.5965837,53412.48464424001
2024-09-04,17:40:33.000,248,11053833,3965,0,1725471632,13093.366029929988,29511.565441889994,53412.491631360004
2024-09-04,17:40:34.000,248,11053793,4245,0,1725471633,13093.339084689993,29511.431508420006,53412.48464424001
2024-09-04,17:40:35.000,248,11053779,4525,0,1725471634,13093.116786459992,30896.289489960007,53412.47067
2024-09-04,17:40:36.000,248,11053757,3325,0,1725471635,13093.069632289997,27665.15157534,53412.44970864
2024-09-04,17:40:37.000,248,11053781,4405,0,1725471636,13092.914697159991,29050.016606010002,53412.4007988
2024-09-04,17:40:38.000,248,11053825,4165,0,1725471637,13092.79344357999,31819.542242580006,53412.41477304001
2024-09-04,17:40:39.000,248,11053880,4045,0,1725471638,13092.63850845,27665.257312290007,53412.38682456001
2024-09-04,17:40:40.000,248,11053830,3804,0,1725471639,13092.55767273,29973.311653409997,53412.35188896
2024-09-04,17:40:41.000,248,11053790,3885,0,1725471640,13092.483573319994,28126.883688600006,53412.40778592
2024-09-04,17:40:42.000,248,11053721,4325,0,1725471641,13092.38926497999,33666.13233738,53412.344901840006
2024-09-04,17:40:43.000,248,11053777,4365,0,1725471642,13092.308429259989,31819.690274310007,53412.35188896
2024-09-04,17:40:44.000,248,11053799,4445,0,1725471643,13092.227593539988,32742.787946070006,53412.26804352001
2024-09-04,17:40:45.000,248,11053846,3924,0,1725471644,13092.220857229993,29973.11427777,53412.35887608
2024-09-04,17:40:46.000,248,11053681,4485,0,1725471645,13092.214120919998,30896.092114319996,53412.323940480004
2024-09-04,17:40:47.000,248,11053847,3965,0,1725471646,13092.166966749988,26741.532267960007,53412.33791472001
2024-09-04,17:40:48.000,248,11053806,3804,0,1725471647,13092.119812579993,32280.42141111,53412.33791472001
2024-09-04,17:40:49.000,248,11053799,3565,0,1725471648,13092.012031619997,27664.340925390003,53412.26804352001
2024-09-04,17:40:50.000,248,11053771,4205,0,1725471649,13091.978350069992,29048.888745210003,53412.37285032
2024-09-04,17:40:51.000,248,11053798,3765,0,1725471650,13091.803206010001,29510.148566760006,53412.28201776
2024-09-04,17:40:52.000,248,11053925,4685,0,1725471651,13091.675216119991,24432.54039255,53412.29599200001
2024-09-04,17:40:53.000,248,11053866,4405,0,1725471652,13091.59438039999,33202.595646839996,53412.28201776
2024-09-04,17:40:54.000,248,11053904,3245,0,1725471653,13091.43944527,29509.767913739997,53412.25406928
2024-09-04,17:40:55.000,248,11053853,4685,0,1725471654,13091.324927999995,28586.395325909994,53412.29599200001
2024-09-04,17:40:56.000,248,11053824,3845,0,1725471655,13091.203674419994,36894.676172160005,53412.29599200001
2024-09-04,17:40:57.000,248,11053792,3885,0,1725471656,13091.082420839994,28124.353050930004,53412.30996624
2024-09-04,17:40:58.000,248,11053855,4645,0,1725471657,13090.994848809998,35509.338849780004,53412.25406928
2024-09-04,17:40:59.000,248,11053793,4685,0,1725471658,13090.934222019998,25815.80527071,53412.26804352001
2024-09-04,17:41:00.000,248,11053819,4245,0,1725471659,13090.947694639988,30431.110352129996,53412.24708216001
2024-09-04,17:41:01.000,248,11053778,4085,0,1725471660,13090.893804159998,29969.046929760007,53412.31695336001
2024-09-04,17:41:02.000,248,11053763,4525,0,1725471661,13090.914013089998,27199.119492779995,53412.23310792
2024-09-04,17:41:03.000,248,11053796,4165,0,1725471662,13090.974639879998,32275.691444879994,53412.25406928
2024-09-04,17:41:04.000,248,11053777,4325,0,1725471663,13090.994848809998,29044.165828109995,53412.275030640005
2024-09-04,17:41:05.000,248,11053896,3924,0,1725471664,13091.021794049993,31351.26853668,53412.26804352001
2024-09-04,17:41:06.000,248,11053829,4525,0,1725471665,13090.954430949998,26735.237394869997,53412.29599200001
2024-09-04,17:41:07.000,248,11053834,3885,0,1725471666,13090.873595229998,28580.960446679994,53412.2610564
2024-09-04,17:41:08.000,248,11053879,4405,0,1725471667,13090.738869029992,27196.01787558,53412.25406928
2024-09-04,17:41:09.000,248,11053785,4125,0,1725471668,13090.449207699996,27195.728861249998,53412.25406928
2024-09-04,17:41:10.000,248,11053820,3804,0,1725471669,13090.17301898999,27195.587878649996,53412.25406928
2024-09-04,17:41:11.000,248,11053859,3485,0,1725471670,13089.890093969989,25349.258601659996,53412.25406928
2024-09-04,17:41:12.000,248,11053896,2764,0,1725471671,13089.593696329997,28580.220288030003,53412.107339760005
2024-09-04,17:41:13.000,248,11053936,3965,0,1725471672,13089.304035000001,29503.409598479993,53412.03746856
2024-09-04,17:41:14.000,248,11053865,4525,0,1725471673,13089.03458259999,29041.994696070004,53412.107339760005
2024-09-04,17:41:15.000,248,11053813,4565,0,1725471674,13088.87291115999,32273.033922870003,53412.058429920005
2024-09-04,17:41:16.000,248,11053827,4645,0,1725471675,13088.906592709995,29503.705661939995,53412.0863784
2024-09-04,17:41:17.000,248,11053764,4045,0,1725471676,13088.778602819999,29965.480069979996,53411.91170040001
2024-09-04,17:41:18.000,248,11053813,4845,0,1725471677,13088.765130199994,24426.872892030005,53411.97458448
2024-09-04,17:41:19.000,248,11053781,4685,0,1725471678,13088.77186650999,26734.87084011,53411.89772616
2024-09-04,17:41:20.000,248,11053835,4485,0,1725471679,13088.85270222999,27196.560658589995,53411.90471328
2024-09-04,17:41:21.000,248,11053803,4605,0,1725471680,13088.798811749999,32735.576686080007,53411.86977768
2024-09-04,17:41:22.000,248,11053830,3725,0,1725471681,13088.85943854,27197.054097689994,53411.84881632
2024-09-04,17:41:23.000,248,11053897,4405,0,1725471682,13088.87964747,26274.315931560006,53411.81388072001
2024-09-04,17:41:24.000,248,11053794,3804,0,1725471683,13088.94027426,31813.53638382,53411.76497088001
2024-09-04,17:41:25.000,248,11053894,3924,0,1725471684,13089.027846289995,33198.655183170005,53411.77894512
2024-09-04,17:41:26.000,248,11053863,4325,0,1725471685,13089.06152784,27198.809331059994,53411.75099664
2024-09-04,17:41:27.000,248,11053931,4645,0,1725471686,13089.209726659996,27660.724721699997,53411.723048160005
2024-09-04,17:41:28.000,248,11053896,3765,0,1725471687,13089.378134409992,25814.938227720006,53411.7020868
2024-09-04,17:41:29.000,248,11053835,4445,0,1725471688,13089.607168950002,27199.972437510005,53411.74400952001
2024-09-04,17:41:30.000,248,11053849,3565,0,1725471689,13089.795785629998,34585.50101937,53411.75099664
2024-09-04,17:41:31.000,248,11053827,3525,0,1725471690,13089.923775519994,28123.662236189994,53411.7370224
2024-09-04,17:41:32.000,248,11053816,3845,0,1725471691,13090.05850172,29508.661200329996,53411.75099664
2024-09-04,17:41:33.000,248,11053807,3605,0,1725471692,13090.13933744,32278.37011428,53411.7370224
2024-09-04,17:41:34.000,248,11053816,4085,0,1725471693,13090.146073749995,35048.135421269995,53411.7020868
2024-09-04,17:41:35.000,248,11053781,4365,0,1725471694,13090.15954637,33202.00351992001,53411.7020868
2024-09-04,17:41:36.000,248,11053868,3245,0,1725471695,13090.25385470999,28586.35303113,53411.771958000005
2024-09-04,17:41:37.000,248,11053728,3965,0,1725471696,13090.166282679995,34125.60167991,53411.64618984001
2024-09-04,17:41:38.000,248,11053767,4645,0,1725471697,13090.24038209,30433.436565030002,53411.76497088001
2024-09-04,17:41:39.000,248,11053803,3444,0,1725471698,13090.27406363999,28587.339909329996,53411.79291936001
2024-09-04,17:41:40.000,248,11053839,4645,0,1725471699,13090.33469042999,26279.588680800007,53411.723048160005
2024-09-04,17:41:41.000,248,11053865,4645,0,1725471700,13090.536779729991,27664.5312519,53411.77894512
2024-09-04,17:41:42.000,248,11053779,4004,0,1725471701,13090.590670209996,29972.677231709997,53411.71606104001
2024-09-04,17:41:43.000,248,11053863,4765,0,1725471702,13090.678242239992,29049.459724739994,53411.73003528
2024-09-04,17:41:44.000,248,11053794,4365,0,1725471703,13090.732132719997,27664.806167970004,53411.674138320006
2024-09-04,17:41:45.000,248,11053795,4165,0,1725471704,13090.752341649997,31357.556360639996,53411.66715120001
2024-09-04,17:41:46.000,248,11053780,4285,0,1725471705,13090.772550579997,31357.4999676,53411.68112544
2024-09-04,17:41:47.000,248,11053896,3965,0,1725471706,13090.772550579997,34588.750668299996,53411.68112544
2024-09-04,17:41:48.000,248,11053793,4485,0,1725471707,13090.866858920002,26741.75784012,53411.58330576
2024-09-04,17:41:49.000,248,11053933,3485,0,1725471708,13091.068948219989,27203.412412949998,53411.57631864001
2024-09-04,17:41:50.000,248,11053851,3444,0,1725471709,13091.237355969999,28126.735656870005,53411.54837016001
2024-09-04,17:41:51.000,248,11053842,3885,0,1725471710,13091.52028099,31358.00750496,53411.56933152
2024-09-04,17:41:52.000,248,11053856,3965,0,1725471711,13091.769524459996,34589.30754957,53411.604267120005
2024-09-04,17:42:03.000,248,11053831,3845,0,1725471722,13094.309113329997,31359.11421837,53411.70907392
2024-09-04,17:42:04.000,248,11053829,3725,0,1725471723,13094.666137759988,30897.678168569997,53411.73003528
2024-09-04,17:42:05.000,248,11053740,4285,0,1725471724,13094.93559016,29513.038710060006,53411.723048160005
2024-09-04,17:42:06.000,248,11053781,4485,0,1725471725,13095.23872411,31359.57241182,53411.76497088001
2024-09-04,17:42:07.000,248,11053757,3645,0,1725471726,13095.400395550001,30436.622771790004,53411.723048160005
2024-09-04,17:42:08.000,248,11053740,2725,0,1725471727,13095.494703889992,29051.9410185,53411.75099664
2024-09-04,17:42:09.000,248,11053790,3804,0,1725471728,13095.575539609992,31821.953045040005,53411.8068936
2024-09-04,17:42:10.000,248,11053767,4485,0,1725471729,13095.562066990002,27206.203868430006,53411.820867840004
2024-09-04,17:42:11.000,248,11053709,4565,0,1725471730,13095.568803299997,31361.18666259,53411.88375192001
2024-09-04,17:42:12.000,248,11053703,4285,0,1725471731,13095.568803299997,28130.556285330007,53411.96759736
2024-09-04,17:42:23.000,248,11053730,4045,0,1725471742,13099.300719040002,28137.21066405,53412.35887608
2024-09-04,17:42:24.000,248,11053852,4165,0,1725471743,13099.455654169993,28599.119005560002,53412.48464424001
2024-09-04,17:42:25.000,248,11053850,4325,0,1725471744,13099.691425019999,29984.364689249996,53412.645348
2024-09-04,17:42:26.000,248,11053821,3485,0,1725471745,13099.83288753,33677.80569666,53412.68727072
2024-09-04,17:42:27.000,248,11053805,3685,0,1725471746,13099.98782265999,33678.059465340004,53412.73618056
2024-09-04,17:42:28.000,248,11053794,4085,0,1725471747,13100.216857200001,26753.572182000004,53412.7850904
2024-09-04,17:42:29.000,248,11053797,4605,0,1725471748,13100.459364360002,27215.494621770005,53412.896884320005
2024-09-04,17:42:30.000,248,11053753,4365,0,1725471749,13100.728816759998,31832.449199609997,53412.91085856
2024-09-04,17:42:31.000,248,11053829,3605,0,1725471750,13101.03195071,33679.426996559996,53412.93880704001
2024-09-04,17:42:32.000,248,11053772,4045,0,1725471751,13101.341820969996,29063.142086070002,53413.05060096
2024-09-04,17:42:43.000,248,11053850,3885,0,1725471762,13102.985480609997,29527.17926484,53413.70739024001
2024-09-04,17:42:44.000,248,11053777,3205,0,1725471763,13103.079788949988,31374.00198093,53413.77027432
2024-09-04,17:42:45.000,248,11053770,3804,0,1725471764,13103.234724079994,30450.798572219996,53413.81219704
2024-09-04,17:42:46.000,248,11053894,3845,0,1725471765,13103.42334075999,26757.554940450005,53413.7982228
2024-09-04,17:42:47.000,248,11053852,3325,0,1725471766,13103.63216637,26757.710021310006,53413.84014552
2024-09-04,17:42:48.000,248,11053805,4725,0,1725471767,13103.67258423,31374.749188710004,53413.951939440005
2024-09-04,17:42:49.000,248,11053721,4805,0,1725471768,13103.77362888,30913.270844130006,53413.96591368
2024-09-04,17:42:50.000,248,11053794,4165,0,1725471769,13103.861200909996,33683.571885,53414.06373336001
2024-09-04,17:42:51.000,248,11053738,3285,0,1725471770,13103.847728289991,27681.858013439996,53414.12661744
2024-09-04,17:42:52.000,248,11053878,4085,0,1725471771,13103.867937219991,26297.09871972,53414.15456592
2024-09-04,17:43:03.000,248,11053676,2925,0,1725471782,13105.147836119992,27220.703928839997,53414.54584464001
2024-09-04,17:43:04.000,248,11053798,3804,0,1725471783,13105.154572430001,26758.936569929996,53414.503921920004
2024-09-04,17:43:05.000,248,11053772,2525,0,1725471784,13105.161308739996,26758.809685590008,53414.60872872
2024-09-04,17:43:06.000,248,11053751,4325,0,1725471785,13105.100681949996,29528.814662999997,53414.62969008
2024-09-04,17:43:07.000,248,11053804,2844,0,1725471786,13105.114154570001,31837.158018450005,53414.69956128
2024-09-04,17:43:08.000,248,11053769,3645,0,1725471787,13104.959219439996,29990.490383220007,53414.720522640004
2024-09-04,17:43:09.000,248,11053778,4325,0,1725471788,13104.87164741,31837.193264100002,53414.7764196
2024-09-04,17:43:10.000,248,11053842,3444,0,1725471789,13104.80428430999,30913.743135840006,53414.790393840005
2024-09-04,17:43:11.000,248,11053823,3804,0,1725471790,13104.7301849,24911.93057646,53414.95109760001
2024-09-04,17:43:12.000,248,11053837,4645,0,1725471791,13104.7301849,28605.54076299,53414.95109760001
2024-09-04,17:43:13.000,248,11053757,3325,0,1725471792,13104.68303072999,26758.816734720007,53414.87423928
2024-09-04,17:43:14.000,248,11053787,4485,0,1725471793,13104.77060276,26759.04230688,53414.93712336
2024-09-04,17:43:15.000,248,11053856,4245,0,1725471794,13104.91206527,27220.781469270005,53415.02096880001
2024-09-04,17:43:16.000,248,11053825,3325,0,1725471795,13105.060264089996,32299.524553409996,53415.027955920006
2024-09-04,17:43:17.000,248,11053733,3525,0,1725471796,13105.235408150002,32299.510455149997,53415.027955920006
2024-09-04,17:43:18.000,248,11053778,3525,0,1725471797,13105.221935529997,30452.84281992,53415.06987864001
2024-09-04,17:43:19.000,248,11053791,3924,0,1725471798,13105.275826010002,27682.746203820003,53415.15372408
2024-09-04,17:43:20.000,248,11053833,4125,0,1725471799,13105.242144459997,29529.470232089996,53415.174685440004
2024-09-04,17:43:21.000,248,11053817,4365,0,1725471800,13105.269089699992,22142.299202940005,53415.244556640006
2024-09-04,17:43:22.000,248,11053742,3565,0,1725471801,13105.067000399991,29067.385662329994,53415.195646800006
2024-09-04,17:43:33.000,248,11053775,4325,0,1725471812,13103.248196699999,31837.489327560004,53415.27949224
2024-09-04,17:43:34.000,248,11053867,3365,0,1725471813,13103.234724079994,27220.81671492,53415.2305824
2024-09-04,17:43:35.000,248,11053802,3804,0,1725471814,13103.268405629999,33222.9112395,53415.244556640006
2024-09-04,17:43:36.000,248,11053806,3804,0,1725471815,13103.227987769998,34608.121677539995,53415.30744072
2024-09-04,17:43:37.000,248,11053794,3885,0,1725471816,13103.234724079994,32299.721929050007,53415.28647936001
2024-09-04,17:43:38.000,248,11053868,3685,0,1725471817,13103.066316329998,32761.489287959994,53415.20962104
2024-09-04,17:43:39.000,248,11053841,4085,0,1725471818,13102.938326440002,34146.67857860999,53415.27949224
2024-09-04,17:43:40.000,248,11053730,3645,0,1725471819,13102.830545479992,26298.0574014,53415.33538920001
2024-09-04,17:43:41.000,248,11053854,3525,0,1725471820,13102.648665109991,30453.45609423,53415.342376320004
2024-09-04,17:43:42.000,248,11053831,4205,0,1725471821,13102.46678473999,29068.61221095,53415.34936344
2024-09-04,17:43:53.000,248,11053820,3885,0,1725471832,13101.10605011999,26760.381641579996,53415.23756952001
2024-09-04,17:43:54.000,248,11053771,4325,0,1725471833,13100.96458760999,30915.71689224,53415.223595280004
2024-09-04,17:43:55.000,248,11053841,4365,0,1725471834,13100.92416974999,29069.22548526,53415.11878848001
2024-09-04,17:43:56.000,248,11053727,4125,0,1725471835,13100.890488199999,30916.330166550004,53415.08385288
2024-09-04,17:43:57.000,248,11053790,3924,0,1725471836,13100.897224509994,30916.485247410004,53415.09782712001
2024-09-04,17:43:58.000,248,11053772,3045,0,1725471837,13100.930906059999,26299.65755391,53414.99302032
2024-09-04,17:43:59.000,248,11053826,2725,0,1725471838,13100.978060229994,25376.334309989994,53414.97904608001
2024-09-04,17:44:00.000,248,11053812,2844,0,1725471839,13101.10605011999,28608.325169339994,53414.93712336
2024-09-04,17:44:01.000,248,11053802,3804,0,1725471840,13101.05215964,28146.846824759996,53415.00000744001
2024-09-04,17:44:02.000,248,11053800,4085,0,1725471841,13101.058895949995,29532.043164539995,53414.888213520004
2024-09-04,17:44:13.000,248,11053871,4485,0,1725471852,13100.641244729988,32303.00682363,53414.6017416
2024-09-04,17:44:14.000,248,11053798,2685,0,1725471853,13100.506518529997,34149.850687109996,53414.552831760004
2024-09-04,17:44:15.000,248,11053820,3965,0,1725471854,13100.452628049992,29071.192192529998,53414.48994768
2024-09-04,17:44:16.000,248,11053795,4205,0,1725471855,13100.418946500002,32303.063216669994,53414.4619992
2024-09-04,17:44:17.000,248,11053825,4405,0,1725471856,13100.445891739997,29994.57887862,53414.41308936
2024-09-04,17:44:18.000,248,11053804,4004,0,1725471857,13100.412210189992,27685.98880362,53414.41308936
2024-09-04,17:44:19.000,248,11053828,3285,0,1725471858,13100.432419119992,30456.212304059998,53414.37116664
2024-09-04,17:44:20.000,248,11053768,3005,0,1725471859,13100.365056019997,27685.904214060007,53414.36417952
2024-09-04,17:44:21.000,248,11053861,4245,0,1725471860,13100.351583399992,32764.63319994,53414.32924392001
2024-09-04,17:44:22.000,248,11053770,3405,0,1725471861,13100.284220299996,35534.772110820006,53414.2523856
2024-09-04,17:44:33.000,248,11053788,3485,0,1725471872,13100.951114989999,29532.374473649994,53414.05674624
2024-09-04,17:44:34.000,248,11053635,4325,0,1725471873,13100.897224509994,28608.931394519997,53414.14059168001
2024-09-04,17:44:35.000,248,11053814,3725,0,1725471874,13100.829861409999,34610.92723128,53414.14059168001
2024-09-04,17:44:36.000,248,11053848,3405,0,1725471875,13100.863542959989,33687.46300476001,53414.09168184001
2024-09-04,17:44:37.000,248,11053890,3725,0,1725471876,13100.802916169989,29993.662491719995,53414.0777076
2024-09-04,17:44:38.000,248,11053853,4125,0,1725471877,13100.749025689998,29531.704806299997,53413.96591368
2024-09-04,17:44:39.000,248,11053790,3205,0,1725471878,13100.722080449988,29993.310035219998,53413.91001672
2024-09-04,17:44:40.000,248,11053810,3685,0,1725471879,13100.782707239989,31378.196213279996,53413.882068240004
2024-09-04,17:44:41.000,248,11053762,4004,0,1725471880,13100.829861409999,31377.82260939,53413.868094
2024-09-04,17:44:42.000,248,11053811,4045,0,1725471881,13100.883751889989,31839.29390484,53413.80520992001
2024-09-04,17:44:53.000,248,11053816,3645,0,1725471892,13100.05518576,26299.0442796,53412.88291008
2024-09-04,17:44:54.000,248,11053741,3485,0,1725471893,13099.799205979994,29992.66151526,53412.778103280005
2024-09-04,17:44:55.000,248,11053842,2525,0,1725471894,13099.630798229999,27222.45211308,53412.60342528001
2024-09-04,17:44:56.000,248,11053810,2925,0,1725471895,13099.523017269988,25837.58003328,53412.50560560001
2024-09-04,17:44:57.000,248,11053761,4285,0,1725471896,13099.388291069998,29069.5638435,53412.55451544001
2024-09-04,17:44:58.000,248,11053737,3325,0,1725471897,13099.253564869992,27222.75522567,53412.46368288001
2024-09-04,17:44:59.000,248,11053976,3885,0,1725471898,13099.307455349997,30916.85180217,53412.121313999996
2024-09-04,17:45:00.000,248,11053821,4365,0,1725471899,13099.192938079992,28146.48027,53412.41477304001
2024-09-04,17:45:01.000,248,11053953,4085,0,1725471900,13099.139047600002,28146.543712169994,53412.3309276
2024-09-04,17:45:02.000,248,11053790,3965,0,1725471901,13099.085157119996,31378.46408022,53412.24009504
2024-09-04,17:45:23.000,248,11053731,4645,0,1725471922,13099.549962509998,29530.915303739996,53411.8767648
2024-09-04,17:45:24.000,248,11053646,4004,0,1725471923,13099.8126786,25837.305117209995,53411.90471328
2024-09-04,17:45:25.000,248,11053845,3405,0,1725471924,13100.11581255,25375.62939699,53411.91868752
2024-09-04,17:45:26.000,248,11053816,2925,0,1725471925,13100.230329819991,29530.936451129994,53411.98157160001
2024-09-04,17:45:27.000,248,11053935,4004,0,1725471926,13100.405473879997,31839.533575260008,53412.12830112001
2024-09-04,17:45:28.000,248,11053835,3965,0,1725471927,13100.493045909992,29992.81659612,53411.84881632
2024-09-04,17:45:29.000,248,11053867,3605,0,1725471928,13100.580617940002,31839.484231349998,53411.8767648
2024-09-04,17:45:30.000,248,11053882,3444,0,1725471929,13100.728816759998,29530.936451129994,53411.946636
2024-09-04,17:45:31.000,248,11053873,3924,0,1725471930,13100.930906059999,28145.803553520003,53411.86279056001
2024-09-04,17:45:32.000,248,11053846,3965,0,1725471931,13101.0925775,28607.345340269996,53411.88375192001
2024-09-04,17:45:43.000,248,11053836,2685,0,1725471942,13100.082130999996,32300.26471206,53411.29683384
2024-09-04,17:45:44.000,248,11053852,2844,0,1725471943,13099.880041699995,26298.23362965,53411.12914296
2024-09-04,17:45:45.000,248,11053882,2925,0,1725471944,13099.880041699995,32300.412743790002,53411.268885360005
2024-09-04,17:45:46.000,248,11053846,2685,0,1725471945,13099.83288753,29530.182194220004,53411.282859599996
2024-09-04,17:45:47.000,248,11053883,4325,0,1725471946,13099.76552442999,29991.900209219995,53411.35971792001
2024-09-04,17:45:48.000,248,11053626,3125,0,1725471947,13099.583644059989,30915.24460053,53411.26189824001
2024-09-04,17:45:49.000,248,11053729,4045,0,1725471948,13099.677952399994,29068.520572260008,53411.27587248
2024-09-04,17:45:50.000,248,11053994,3045,0,1725471949,13099.482599409988,29991.85791444,53411.26189824001
2024-09-04,17:45:51.000,248,11053802,2965,0,1725471950,13099.435445239993,28145.070443999997,53411.18503992
2024-09-04,17:45:52.000,248,11053806,3725,0,1725471951,13099.381554760002,31838.419812720007,53411.24093688001
2024-09-04,17:45:53.000,248,11053812,3685,0,1725471952,13099.347873209997,30453.181178159997,53411.35971792001
2024-09-04,17:45:54.000,248,11053748,3804,0,1725471953,13099.098629740001,27221.507529659997,53411.282859599996
2024-09-04,17:45:55.000,248,11053792,3885,0,1725471954,13098.91001305999,29068.351393139994,53411.247924
2024-09-04,17:45:56.000,248,11053853,3485,0,1725471955,13098.741605309995,32300.250613800003,53411.171065680006
2024-09-04,17:45:57.000,248,11053711,4125,0,1725471956,13098.701187449995,35070.57985119001,53411.04529752001
2024-09-04,17:45:58.000,248,11053815,4445,0,1725471957,13098.58667017999,28606.739115090008,53411.171065680006
2024-09-04,17:45:59.000,248,11053824,3085,0,1725471958,13098.56646124999,29068.668603989994,53411.12914296
2024-09-04,17:46:00.000,248,11053832,3005,0,1725471959,13098.76855054999,28145.53568658,53411.12215584001
2024-09-04,17:46:01.000,248,11053767,4405,0,1725471960,13099.031266639991,29530.612191149994,53411.21298840001
2024-09-04,17:46:02.000,248,11053786,4125,0,1725471961,13099.408499999998,28145.69781657,53411.27587248
2024-09-04,17:46:03.000,248,11053841,4805,0,1725471962,13099.70489763999,27222.459162209998,53411.422602
2024-09-04,17:46:04.000,248,11053733,3285,0,1725471963,13099.92719586999,35071.496238089996,53411.42958912001
2024-09-04,17:46:05.000,248,11053814,3924,0,1725471964,13099.981086349995,29993.098561320003,53411.51343456
2024-09-04,17:46:06.000,248,11053635,4365,0,1725471965,13099.95414111,30916.647377400004,53411.604267120005
2024-09-04,17:46:07.000,248,11054046,3205,0,1725471966,13099.96761372999,29069.87400522,53411.59728000001
2024-09-04,17:46:08.000,248,11053588,3924,0,1725471967,13099.74531549999,25838.306093670006,53411.44356336
2024-09-04,17:46:09.000,248,11054068,2764,0,1725471968,13099.677952399994,27223.460138669994,53411.61125424
2024-09-04,17:46:10.000,248,11053714,3685,0,1725471969,13099.496072029993,26761.840811489994,53411.57631864001
2024-09-04,17:46:11.000,248,11053806,2725,0,1725471970,13099.556698819993,29532.099557580004,53411.54837016001
2024-09-04,17:46:12.000,248,11054015,4165,0,1725471971,13099.388291069998,28147.1146917,53411.49946032001
2024-09-04,17:46:13.000,248,11053774,2885,0,1725471972,13099.496072029993,30917.33819214,53411.51343456
2024-09-04,17:46:14.000,248,11053874,3605,0,1725471973,13099.563435129989,30917.549666039995,53411.485486080004
2024-09-04,17:46:15.000,248,11053868,3765,0,1725471974,13099.839623839995,27685.699789289996,53411.4924732
2024-09-04,17:46:16.000,248,11053878,3485,0,1725471975,13100.122548859996,35073.18802929,53411.485486080004
2024-09-04,17:46:17.000,248,11053906,3685,0,1725471976,13100.412210189992,27224.432918610008,53411.52740880001
2024-09-04,17:46:18.000,248,11053816,3685,0,1725471977,13100.594090559993,26762.926377509997,53411.618241359996
2024-09-04,17:46:19.000,248,11053858,3845,0,1725471978,13100.695135209993,30918.367365119993,53411.6322156
2024-09-04,17:46:20.000,248,11053851,4285,0,1725471979,13100.836597719994,29071.586943810005,53411.68811256
2024-09-04,17:46:21.000,248,11053844,3685,0,1725471980,13100.897224509994,31380.099478379998,53411.653176960004
2024-09-04,17:46:22.000,248,11053839,4405,0,1725471981,13100.870279269999,26762.989819680006,53411.66016408
2024-09-04,17:46:23.000,248,11053830,3245,0,1725471982,13100.695135209993,30918.212284260007,53411.75798376
2024-09-04,17:46:24.000,248,11053828,4045,0,1725471983,13100.580617940002,32764.894017750004,53411.75099664
2024-09-04,17:46:25.000,248,11053715,4365,0,1725471984,13100.519991150002,31841.472086010006,53411.83484208001
2024-09-04,17:46:26.000,248,11053885,4325,0,1725471985,13100.526727459997,29532.93135492,53411.84881632
2024-09-04,17:46:27.000,248,11053826,3725,0,1725471986,13100.742289379989,29071.255634700006,53411.86977768
2024-09-04,17:46:28.000,248,11053825,3965,0,1725471987,13100.937642369994,28609.502374050004,53411.91170040001
2024-09-04,17:46:29.000,248,11053811,4125,0,1725471988,13101.26772155999,32303.274690570004,53412.00253296001
2024-09-04,17:46:30.000,248,11053814,3605,0,1725471989,13101.577591820002,30456.578858819994,53411.92567464
2024-09-04,17:46:31.000,248,11053725,4205,0,1725471990,13101.887462079998,32303.422722300005,53412.05144280001
2024-09-04,17:46:32.000,248,11053798,3405,0,1725471991,13102.049133519999,28609.608110999994,53412.03048144001
2024-09-04,17:46:33.000,248,11053844,3525,0,1725471992,13102.197332339994,34149.900031020006,53412.05144280001
2024-09-04,17:46:34.000,248,11053926,3525,0,1725471993,13102.23101389,27686.066344050007,53412.121313999996
2024-09-04,17:46:35.000,248,11053840,3645,0,1725471994,13101.995243039994,32764.61205255,53412.107339760005
2024-09-04,17:46:36.000,248,11053844,3565,0,1725471995,13101.941352559988,32302.746005819994,53412.177210960006
2024-09-04,17:46:37.000,248,11053827,3965,0,1725471996,13101.705581709997,28608.973689299994,53412.21913368001
2024-09-04,17:46:38.000,248,11053887,3924,0,1725471997,13101.557382890001,33226.07629887,53412.20515944
2024-09-04,17:46:39.000,248,11054028,3605,0,1725471998,13101.516965030001,32302.746005819994,53412.21913368001
2024-09-04,17:46:40.000,248,11053863,4325,0,1725471999,13101.456338240001,27685.65749451,53412.344901840006
2024-09-04,17:46:41.000,248,11053773,4485,0,1725472000,13101.618009680002,27223.960626900007,53412.18419808
2024-09-04,17:46:42.000,248,11054120,4165,0,1725472001,13101.739263260002,31379.013912359995,53412.289004879996
2024-09-04,17:46:43.000,248,11053829,4445,0,1725472002,13102.022188279989,24915.173176259996,53412.25406928
2024-09-04,17:46:44.000,248,11053844,4004,0,1725472003,13102.129969239999,29532.14890149,53412.19817232001
2024-09-04,17:46:45.000,248,11053689,4205,0,1725472004,13102.30511329999,26761.93949931,53412.37983744
2024-09-04,17:46:46.000,248,11053850,4004,0,1725472005,13102.26469543999,29531.909231070007,53412.5754768
2024-09-04,17:46:47.000,248,11053758,2685,0,1725472006,13102.23101389,30455.39460498,53412.51957984
2024-09-04,17:46:48.000,248,11053825,3885,0,1725472007,13102.049133519999,28146.80452998,53412.40778592
2024-09-04,17:46:49.000,248,11053837,4004,0,1725472008,13101.799890050002,25376.644471709995,53412.51957984
2024-09-04,17:46:50.000,248,11053625,4004,0,1725472009,13101.611273369992,30455.22542586,53412.53355408001
2024-09-04,17:46:51.000,248,11053695,4045,0,1725472010,13101.388975139991,27223.290959549995,53412.63137376001
2024-09-04,17:46:52.000,248,11053686,3485,0,1725472011,13101.18688583999,29069.859906960002,53412.5754768
2024-09-04,17:46:53.000,248,11053758,3605,0,1725472012,13101.08584118999,33225.19515761999,53412.60342528001
2024-09-04,17:46:54.000,248,11053786,3725,0,1725472013,13101.04542332999,33686.77219002,53412.54752832
2024-09-04,17:46:55.000,248,11053787,3885,0,1725472014,13101.03195071,32763.103538730007,53412.47765712
2024-09-04,17:46:56.000,248,11053898,3485,0,1725472015,13101.00500546999,22143.850011539995,53412.47765712
2024-09-04,17:46:57.000,248,11053933,4045,0,1725472016,13100.98479653999,30454.28084244,53412.51957984
2024-09-04,17:46:58.000,248,11053738,3765,0,1725472017,13100.98479653999,28145.740111349995,53412.54752832
2024-09-04,17:46:59.000,248,11053824,3605,0,1725472018,13100.863542959989,30915.914267879998,53412.48464424001
2024-09-04,17:47:00.000,248,11053640,3885,0,1725472019,13100.802916169989,34609.298882250005,53412.41477304001
2024-09-04,17:47:01.000,248,11053821,4325,0,1725472020,13100.654717349993,30454.09756506,53412.52656696
2024-09-04,17:47:02.000,248,11053837,4205,0,1725472021,13100.621035800003,28145.648472660003,53412.42176016
2024-09-04,17:47:03.000,248,11053886,3965,0,1725472022,13100.493045909992,33686.12367006,53412.37983744
2024-09-04,17:47:04.000,248,11053855,4004,0,1725472023,13100.452628049992,29530.971696780005,53412.46368288001
2024-09-04,17:47:05.000,248,11053788,3605,0,1725472024,13100.445891739997,30454.27379331,53412.47067
2024-09-04,17:47:06.000,248,11053805,4045,0,1725472025,13100.439155430002,34147.827586800006,53412.35188896
2024-09-04,17:47:07.000,248,11053760,3924,0,1725472026,13100.506518529997,26760.621312000003,53412.275030640005
2024-09-04,17:47:08.000,248,11053712,3365,0,1725472027,13100.567145319998,24913.805645040004,53412.37983744
2024-09-04,17:47:09.000,248,11053848,3765,0,1725472028,13100.647981039998,25375.347431789996,53412.323940480004
2024-09-04,17:47:10.000,248,11053795,4325,0,1725472029,13100.755761999993,29992.090535730007,53412.393811680005
2024-09-04,17:47:11.000,248,11053763,4205,0,1725472030,13100.661453659988,30915.42082878,53412.42874728
2024-09-04,17:47:12.000,248,11053742,3725,0,1725472031,13100.701871519988,23528.17930833,53412.344901840006
2024-09-04,17:47:13.000,248,11053844,3645,0,1725472032,13100.634508419993,28606.428953370007,53412.3309276
2024-09-04,17:47:14.000,248,11053760,3605,0,1725472033,13100.519991150002,28606.266823380007,53412.43573440001
2024-09-04,17:47:15.000,248,11053815,3965,0,1725472034,13100.472836979992,29529.456133829997,53412.37983744
2024-09-04,17:47:16.000,248,11053809,3965,0,1725472035,13100.432419119992,30452.433970380007,53412.38682456001
2024-09-04,17:47:17.000,248,11053876,3485,0,1725472036,13100.351583399992,26297.056424940005,53412.3309276
2024-09-04,17:47:18.000,248,11053777,4205,0,1725472037,13100.324638159997,30451.898236499997,53412.4007988
2024-09-04,17:47:19.000,248,11053785,4165,0,1725472038,13100.216857200001,23526.43112409,53412.33791472001
2024-09-04,17:47:20.000,248,11053806,3885,0,1725472039,13100.230329819991,32298.05128524,53412.23310792
2024-09-04,17:47:21.000,248,11053884,3485,0,1725472040,13100.08886730999,27219.371643270002,53412.26804352001
2024-09-04,17:47:22.000,248,11053822,3765,0,1725472041,13100.041713139995,29065.905345029998,53412.2610564
2024-09-04,17:47:23.000,248,11053879,4125,0,1725472042,13099.99455897,30912.439046789994,53412.23310792
2024-09-04,17:47:24.000,248,11053874,3845,0,1725472043,13099.97435004,30912.262818539995,53412.25406928
2024-09-04,17:47:25.000,248,11053780,3765,0,1725472044,13099.90698693999,30912.171179850004,53412.30996624
2024-09-04,17:47:26.000,248,11053703,4085,0,1725472045,13099.778997049994,29988.65760942,53412.2610564
2024-09-04,17:47:27.000,248,11053891,4285,0,1725472046,13099.711633949999,28141.947679410005,53412.25406928
2024-09-04,17:47:28.000,248,11053756,3965,0,1725472047,13099.516280959993,30911.917411169998,53412.323940480004
2024-09-04,17:47:29.000,248,11053804,3725,0,1725472048,13099.374818449993,23525.014248959997,53412.29599200001
2024-09-04,17:47:30.000,248,11053793,3804,0,1725472049,13099.307455349997,30911.762330309997,53412.275030640005
2024-09-04,17:47:31.000,248,11053861,4205,0,1725472050,13099.125574979997,29988.558921599993,53412.23310792
2024-09-04,17:47:32.000,248,11053854,3485,0,1725472051,13099.085157119996,27680.088681809997,53412.21214656
2024-09-04,17:47:33.000,248,11053875,4165,0,1725472052,13099.071684499992,32296.838834880007,53412.275030640005
2024-09-04,17:47:34.000,248,11053836,3525,0,1725472053,13099.044739259996,30911.57905293,53412.16323672
2024-09-04,17:47:35.000,248,11053794,2764,0,1725472054,13098.997585090001,24448.04142942,53412.24009504
2024-09-04,17:47:36.000,248,11053809,3645,0,1725472055,13098.930221989991,30449.593170990003,53412.18419808
2024-09-04,17:47:37.000,248,11053811,4125,0,1725472056,13098.79549579,31834.310169930002,53412.17022384001
2024-09-04,17:47:38.000,248,11053832,3645,0,1725472057,13098.600142799995,29064.002079929996,53412.14227536
2024-09-04,17:47:39.000,248,11053709,4205,0,1725472058,13098.276799919993,26293.637596889996,53412.02349432
2024-09-04,17:47:40.000,248,11053819,3804,0,1725472059,13098.081446930002,34141.4833698,53412.058429920005
2024-09-04,17:47:41.000,248,11053840,3045,0,1725472060,13097.663795709996,23984.638672350004,53411.99554584
2024-09-04,17:47:42.000,248,11053818,3005,0,1725472061,13097.37413438,29985.985989149995,53411.93266176001
2024-09-04,17:47:43.000,248,11053755,4325,0,1725472062,13097.010373639998,31832.343462660006,53411.90471328
2024-09-04,17:47:44.000,248,11053806,4004,0,1725472063,13096.693767069992,28139.008192199995,53411.77894512
2024-09-04,17:47:45.000,248,11053736,3645,0,1725472064,13096.424314669996,30447.175319400005,53411.723048160005
2024-09-04,17:47:46.000,248,11053802,3405,0,1725472065,13096.25590692,28138.80376743,53411.62522848001
2024-09-04,17:47:47.000,248,11053820,4085,0,1725472066,13096.11444441,30447.196466790003,53411.64618984001
2024-09-04,17:47:48.000,248,11053841,4645,0,1725472067,13095.972981899999,31832.188381800006,53411.53439592
2024-09-04,17:47:49.000,248,11053835,4405,0,1725472068,13095.912355109998,27677.297226330003,53411.51343456
2024-09-04,17:47:50.000,248,11053843,4365,0,1725472069,13095.818046769993,31832.209529190004,53411.45753760001
2024-09-04,17:47:51.000,248,11053789,3605,0,1725472070,13095.717002119993,30447.125975489995,53411.450550479996
2024-09-04,17:47:52.000,248,11053869,3924,0,1725472071,13095.595748539992,29061.993077880004,53411.422602
2024-09-04,17:47:53.000,248,11053842,3645,0,1725472072,13095.333032449991,28600.169325929994,53411.38067928001
2024-09-04,17:47:54.000,248,11053781,4045,0,1725472073,13095.13094314999,23059.969044600002,53411.26189824001
2024-09-04,17:47:55.000,248,11053912,3685,0,1725472074,13094.814336579999,31369.51873425,53411.22696264
2024-09-04,17:47:56.000,248,11053799,4004,0,1725472075,13094.477521079993,28137.584267939994,53411.115168719996
2024-09-04,17:47:57.000,248,11053821,4245,0,1725472076,13094.093551409991,28137.386892299997,53411.05927176
2024-09-04,17:47:58.000,248,11053867,3924,0,1725472077,13093.763472219995,26290.52893056,53410.91952936
2024-09-04,17:47:59.000,248,11053812,3565,0,1725472078,13093.440129339993,26290.268112749996,53410.9684392
2024-09-04,17:48:00.000,248,11053782,3804,0,1725472079,13093.130259079997,29983.413056699996,53410.898568
2024-09-04,17:48:01.000,248,11053801,3845,0,1725472080,13092.84059775,29983.243877579996,53410.716902880005
2024-09-04,17:48:02.000,248,11053778,2764,0,1725472081,13092.67892631,33676.43111631001,53410.68196728
2024-09-04,17:48:03.000,248,11053877,4525,0,1725472082,13092.57788166,29983.265024969995,53410.55619912
2024-09-04,17:48:04.000,248,11053844,3845,0,1725472083,13092.49704594,29983.307319750005,53410.43741808
2024-09-04,17:48:05.000,248,11053901,4445,0,1725472084,13092.416210219999,31829.904463679995,53410.41645672
2024-09-04,17:48:06.000,248,11053799,4565,0,1725472085,13092.443155459994,29059.991124959997,53410.35357264001
2024-09-04,17:48:07.000,248,11053781,3285,0,1725472086,13092.544200109995,27674.978062559996,53410.22780448
2024-09-04,17:48:08.000,248,11053804,4325,0,1725472087,13092.483573319994,29521.43422389,53410.22081736
2024-09-04,17:48:09.000,248,11053702,3005,0,1725472088,13092.51051855999,28136.463456269994,53410.17889464
2024-09-04,17:48:10.000,248,11053740,3165,0,1725472089,13092.42968283999,29982.785684129994,53410.17889464
2024-09-04,17:48:11.000,248,11053780,4165,0,1725472090,13092.382528669994,28597.751474339995,53410.11601056001
2024-09-04,17:48:12.000,248,11053797,3444,0,1725472091,13092.288220329989,30905.918601540005,53410.095049200005
2024-09-04,17:48:13.000,248,11053779,3405,0,1725472092,13092.193911989998,30444.228783059996,53409.93434544
2024-09-04,17:48:14.000,248,11053691,4325,0,1725472093,13092.079394719993,30905.770569810004,53409.9553068
2024-09-04,17:48:15.000,248,11053844,2685,0,1725472094,13091.991822689997,31829.03742069,53409.87146136001
2024-09-04,17:48:16.000,248,11053791,3365,0,1725472095,13091.971613759997,23981.248040820006,53409.76665456
2024-09-04,17:48:17.000,248,11053845,4405,0,1725472096,13091.917723279992,25366.049629319998,53409.78761592
2024-09-04,17:48:18.000,248,11053873,3285,0,1725472097,13091.910986969997,27674.202658259994,53409.73870608
2024-09-04,17:48:19.000,248,11053814,2725,0,1725472098,13091.978350069992,29059.074738059993,53409.661847760006
2024-09-04,17:48:20.000,248,11053751,4085,0,1725472099,13092.018767929992,27673.948889580002,53409.69678336
2024-09-04,17:48:21.000,248,11053787,4125,0,1725472100,13092.092867339998,28135.28625156,53409.661847760006
2024-09-04,17:48:22.000,248,11053787,3645,0,1725472101,13092.059185789993,29058.20769507,53409.55005384
2024-09-04,17:48:23.000,248,11053738,3565,0,1725472102,13091.863832800002,31365.98712012,53409.51511824001
2024-09-04,17:48:24.000,248,11053810,3765,0,1725472103,13091.809942319996,27210.799901189996,53409.41729856001
2024-09-04,17:48:25.000,248,11053770,3924,0,1725472104,13091.64153457,26287.17354468,53409.424285680005
2024-09-04,17:48:26.000,248,11053790,3765,0,1725472105,13091.45291788999,33672.82196175,53409.33345312
2024-09-04,17:48:27.000,248,11053889,4125,0,1725472106,13091.19020179999,33210.73739199,53409.3614016
2024-09-04,17:48:28.000,248,11053727,4365,0,1725472107,13090.860122609993,30902.43633132,53409.27056904001
2024-09-04,17:48:29.000,248,11053811,4645,0,1725472108,13090.617615449992,30440.52094068,53409.27755616001
2024-09-04,17:48:30.000,248,11053811,4485,0,1725472109,13090.34142674,32286.81497202,53409.10287816001
2024-09-04,17:48:31.000,248,11053744,3845,0,1725472110,13090.15281005999,32286.695136809998,53409.0469812
2024-09-04,17:48:32.000,248,11053820,3725,0,1725472111,13089.856412419998,31825.005318330004,53408.98409712001
2024-09-04,17:48:33.000,248,11053852,3685,0,1725472112,13089.755367769998,28131.952013069997,53408.83038048
2024-09-04,17:48:34.000,248,11053794,3565,0,1725472113,13089.573487399997,29516.690159399994,53408.78845776
2024-09-04,17:48:35.000,248,11053822,3685,0,1725472114,13089.492651679997,29516.62671723,53408.67666384001
2024-09-04,17:48:36.000,248,11053785,4045,0,1725472115,13089.405079650001,28593.352817220002,53408.634741120004
2024-09-04,17:48:37.000,248,11053801,3965,0,1725472116,13089.310771309996,29054.936898750006,53408.585831280005
2024-09-04,17:48:38.000,248,11053808,3444,0,1725472117,13089.189517729996,31824.596468789998,53408.50198584
2024-09-04,17:48:39.000,248,11053801,3965,0,1725472118,13089.18278142,23515.314646080005,53408.418140400005
2024-09-04,17:48:40.000,248,11053762,3525,0,1725472119,13089.128890939995,28131.522016140007,53408.31333360001
2024-09-04,17:48:41.000,248,11053794,3605,0,1725472120,13089.19625403999,28131.507917879993,53408.33429496
2024-09-04,17:48:42.000,248,11053818,3685,0,1725472121,13089.16257249,31362.79386423,53408.201539680005
2024-09-04,17:48:43.000,248,11053753,4245,0,1725472122,13089.22319928,29977.964079209996,53408.11769424
2024-09-04,17:48:44.000,248,11053810,3685,0,1725472123,13089.26361714,27669.881541569994,53408.07577152001
2024-09-04,17:48:45.000,248,11053817,4445,0,1725472124,13089.405079650001,31824.286307069997,53408.033848800005
2024-09-04,17:48:46.000,248,11053833,4445,0,1725472125,13089.580223709992,32747.567256209994,53407.97795184001
2024-09-04,17:48:47.000,248,11053517,4245,0,1725472126,13089.896830279999,26284.60766136,53407.90808064001
2024-09-04,17:48:48.000,248,11054028,3965,0,1725472127,13089.984402309994,27669.578428980007,53407.93602912001
2024-09-04,17:48:49.000,248,11053825,4245,0,1725472128,13090.166282679995,35055.52995864001,53408.082758640005
2024-09-04,17:48:50.000,248,11053767,4285,0,1725472129,13090.37510828999,26284.346843549996,53408.0687844
2024-09-04,17:48:51.000,248,11053763,3965,0,1725472130,13090.624351760001,29053.88657838,53408.06179728
2024-09-04,17:48:52.000,248,11053761,4125,0,1725472131,13090.631088069997,31823.28533061,53408.02686168001
2024-09-04,17:48:53.000,248,11053750,3645,0,1725472132,13090.812968439997,27206.774847959998,53407.97096472
2024-09-04,17:48:54.000,248,11053860,3485,0,1725472133,13090.920749399993,28591.343815169996,53408.11769424
2024-09-04,17:48:55.000,248,11053780,3725,0,1725472134,13091.008321429988,32745.501861120007,53408.06179728
2024-09-04,17:48:56.000,248,11053757,4325,0,1725472135,13090.866858920002,30437.200800449995,53408.09673288001
2024-09-04,17:48:57.000,248,11053881,4325,0,1725472136,13090.745605340002,30437.13030915,53408.11769424
2024-09-04,17:48:58.000,248,11053904,3765,0,1725472137,13090.449207699996,29514.124276079994,53407.78231248
2024-09-04,17:48:59.000,248,11053667,4125,0,1725472138,13090.247118399995,28590.934965630004,53407.92205488
2024-09-04,17:49:00.000,248,11053853,4085,0,1725472139,13090.105655889995,27206.076984090003,53407.84519656
2024-09-04,17:49:01.000,248,11053786,3804,0,1725472140,13090.125864819995,29052.963142349996,53407.796286720004
2024-09-04,17:49:02.000,248,11053722,3725,0,1725472141,13090.30100888,29053.06183017,53407.71244128
2024-09-04,17:49:03.000,248,11053793,4045,0,1725472142,13090.725396410002,26744.81011341,53407.60064736001
2024-09-04,17:49:04.000,248,11053835,3444,0,1725472143,13091.089157149989,31361.003385210002,53407.65654432
2024-09-04,17:49:05.000,248,11053902,3845,0,1725472144,13091.2575649,29514.55427301,53407.6146216
2024-09-04,17:49:06.000,248,11053699,4165,0,1725472145,13091.55396253999,30437.525060429994,53407.53776328
2024-09-04,17:49:07.000,248,11053852,3485,0,1725472146,13091.931195899997,30899.003405010008,53407.55173752001
2024-09-04,17:49:08.000,248,11053609,3245,0,1725472147,13091.937932209992,26282.760789299995,53407.579686000005
2024-09-04,17:49:09.000,248,11053757,3485,0,1725472148,13091.944668520002,36438.181562490005,53407.47487920001
2024-09-04,17:49:10.000,248,11053784,3285,0,1725472149,13091.904250660002,31360.509946110004,53407.41898224
2024-09-04,17:49:11.000,248,11053911,4205,0,1725472150,13091.944668520002,28590.716442599994,53407.32116256
2024-09-04,17:49:12.000,248,11053750,2605,0,1725472151,13091.971613759997,28590.864474329996,53407.33513680001
2024-09-04,17:49:13.000,248,11053817,4165,0,1725472152,13092.086131030002,26744.464706040002,53407.314175440006
2024-09-04,17:49:14.000,248,11053755,3485,0,1725472153,13092.106339960003,28590.920867370005,53407.43295648001
2024-09-04,17:49:15.000,248,11053826,3045,0,1725472154,13092.308429259989,29514.187718250003,53407.363085280005
2024-09-04,17:49:16.000,248,11053842,3924,0,1725472155,13092.362319739994,30437.63079738,53407.27225272
2024-09-04,17:49:17.000,248,11053816,2885,0,1725472156,13092.67218999999,28129.68924234,53407.28622696001
2024-09-04,17:49:18.000,248,11053812,2525,0,1725472157,13093.251512659997,30437.835222149995,53407.43295648001
2024-09-04,17:49:19.000,248,11053786,2644,0,1725472158,13093.642218639994,30437.92686084,53407.60064736001
2024-09-04,17:49:20.000,248,11053807,4445,0,1725472159,13094.086815099996,25821.952112069994,53407.57269888001
2024-09-04,17:49:21.000,248,11053907,3405,0,1725472160,13094.612247279998,27668.450568180007,53407.62160872001
2024-09-04,17:49:22.000,248,11053736,3125,0,1725472161,13094.854754439999,30438.469643849996,53407.628595840004
2024-09-04,17:49:23.000,248,11053721,3444,0,1725472162,13094.942326469994,29515.238038619995,53407.65654432
2024-09-04,17:49:24.000,248,11053795,3205,0,1725472163,13095.21177886999,30438.490791239994,53407.63558296
2024-09-04,17:49:25.000,248,11053811,3365,0,1725472164,13095.636166399992,26745.818138999995,53407.97096472
2024-09-04,17:49:26.000,248,11053832,3685,0,1725472165,13096.040344999994,29977.195724039993,53408.04782304
2024-09-04,17:49:27.000,248,11053614,3125,0,1725472166,13096.25590692,30439.153409460007,53408.17359120001
2024-09-04,17:49:28.000,248,11053774,4004,0,1725472167,13096.464732529996,29977.738507050002,53408.26442376001
2024-09-04,17:49:29.000,248,11053830,3565,0,1725472168,13096.767866479997,26285.206837410005,53408.3482692
2024-09-04,17:49:30.000,248,11053892,3804,0,1725472169,13096.936274229993,34132.87638207,53408.40416616
2024-09-04,17:49:31.000,248,11053854,3804,0,1725472170,13097.219199249994,29978.42227266,53408.42512752
2024-09-04,17:49:32.000,248,11053816,3804,0,1725472171,13097.55601475,30901.766663970004,53408.453076
2024-09-04,17:49:33.000,248,11053819,3965,0,1725472172,13097.838939770001,22592.654020379996,53408.41115328001
2024-09-04,17:49:34.000,248,11053834,3485,0,1725472173,13098.135337409993,31363.59746505,53408.55788280001
2024-09-04,17:49:35.000,248,11053795,4205,0,1725472174,13098.445207669989,28593.944944140007,53408.57884416001
2024-09-04,17:49:36.000,248,11053814,2685,0,1725472175,13098.761814239995,27670.734486300003,53408.71159944
2024-09-04,17:49:37.000,248,11053817,4445,0,1725472176,13099.064948189996,29978.986203060005,53408.71858656
2024-09-04,17:49:38.000,248,11053850,3125,0,1725472177,13099.314191659993,28132.54413999,53408.87929032
2024-09-04,17:49:39.000,248,11053795,4325,0,1725472178,13099.556698819993,33210.59640939,53408.91422592001
2024-09-04,17:49:40.000,248,11053787,3965,0,1725472179,13099.718370259994,29056.064759550005,53408.991084240006
2024-09-04,17:49:41.000,248,11053804,3765,0,1725472180,13099.91372325,25824.75766581,53409.06794256
2024-09-04,17:49:42.000,248,11053852,3765,0,1725472181,13100.02824051999,34595.785700039996,53409.207684960005
2024-09-04,17:49:43.000,248,11053824,3725,0,1725472182,13100.03497683,27671.453497559996,53409.21467208
2024-09-04,17:49:44.000,248,11053814,3765,0,1725472183,13100.149494099991,26286.651909060005,53409.28454328
2024-09-04,17:49:45.000,248,11053755,3965,0,1725472184,13100.19664827,33672.772617840004,53409.34742736001
2024-09-04,17:49:46.000,248,11053742,3125,0,1725472185,13100.439155430002,29979.733410839995,53409.375375840005
2024-09-04,17:49:47.000,248,11053694,3565,0,1725472186,13100.674926279993,26748.47566101,53409.45922128
2024-09-04,17:49:48.000,248,11053767,4485,0,1725472187,13100.90396081999,29518.38899973,53409.50813112
2024-09-04,17:49:49.000,248,11053770,3005,0,1725472188,13101.17341322,29980.226849939994,53409.640886400004
2024-09-04,17:49:50.000,248,11053738,3804,0,1725472189,13101.41592038,23517.528072900008,53409.675822
2024-09-04,17:49:51.000,248,11053782,3765,0,1725472190,13101.712318019992,23517.61266246,53409.76665456
2024-09-04,17:49:52.000,248,11053766,3685,0,1725472191,13102.022188279989,29980.826025989998,53409.85050000001
2024-09-04,17:49:53.000,248,11053776,3565,0,1725472192,13102.20406864999,30904.20566295,53409.86447424
2024-09-04,17:49:54.000,248,11053734,3645,0,1725472193,13102.3724764,29981.206679010007,53409.90639696
2024-09-04,17:49:55.000,248,11053620,3565,0,1725472194,13102.50720259999,26749.836143099994,53409.96928104001
2024-09-04,17:49:56.000,248,11053683,4205,0,1725472195,13102.668874039991,30904.67795466,53410.046139360005
2024-09-04,17:49:57.000,248,11053699,3965,0,1725472196,13102.864227029997,26288.519928509995,53410.213830240005
2024-09-04,17:49:58.000,248,11053684,3645,0,1725472197,13103.079788949988,26288.653861979998,53410.22081736
2024-09-04,17:49:59.000,248,11053754,3804,0,1725472198,13103.396395519994,28596.976070040007,53410.332611280006
2024-09-04,17:50:00.000,248,11053753,4004,0,1725472199,13103.638902679995,30443.7212457,53410.45837944
2024-09-04,17:50:01.000,248,11053695,4365,0,1725472200,13103.881409839996,33675.437188979995,53410.5841476
2024-09-04,17:50:02.000,248,11053688,3045,0,1725472201,13104.090235449992,31367.460388289997,53410.612096079996
2024-09-04,17:50:03.000,248,11053734,2925,0,1725472202,13104.312533679993,33214.297202639995,53410.70991576001
2024-09-04,17:50:04.000,248,11053714,3045,0,1725472203,13104.494414049994,27213.203654519995,53410.835683920006
2024-09-04,17:50:05.000,248,11053780,3645,0,1725472204,13104.716712279995,31829.967905850004,53411.003374800006
2024-09-04,17:50:06.000,248,11053769,4325,0,1725472205,13104.85143848,25828.75452252,53411.05927176
2024-09-04,17:50:07.000,248,11053714,3005,0,1725472206,13104.979428369996,30445.384840380008,53411.150104320004
2024-09-04,17:50:08.000,248,11053731,4205,0,1725472207,13105.073736710001,24905.741440319995,53411.27587248
2024-09-04,17:50:09.000,248,11053733,4245,0,1725472208,13105.120890879996,29060.653743179995,53411.30382096
2024-09-04,17:50:10.000,248,11053746,2764,0,1725472209,13105.221935529997,28137.323450130003,53411.450550479996
2024-09-04,17:50:11.000,248,11053752,3165,0,1725472210,13105.329716489992,23982.326557709996,53411.4924732
2024-09-04,17:50:12.000,248,11053751,4085,0,1725472211,13105.538542099988,28137.006239280003,53411.57631864001
2024-09-04,17:50:13.000,248,11053756,3444,0,1725472212,13105.626114129998,26751.83104689,53411.6322156
2024-09-04,17:50:14.000,248,11053738,3924,0,1725472213,13105.511596859993,28598.223766049996,53411.57631864001
2024-09-04,17:50:15.000,248,11053753,4125,0,1725472214,13105.282562319997,32753.051479350004,53411.59029288
2024-09-04,17:50:16.000,248,11053729,4485,0,1725472215,13104.98616467999,27213.33053886,53411.450550479996
2024-09-04,17:50:17.000,248,11053755,3804,0,1725472216,13104.60893132,29983.35666366,53411.40862776001
2024-09-04,17:50:18.000,248,11053745,3965,0,1725472217,13104.339478919988,29060.11096017,53411.436576240005
2024-09-04,17:50:19.000,248,11053794,2844,0,1725472218,13104.164334859997,29521.807827779994,53411.52740880001
2024-09-04,17:50:20.000,248,11053708,3845,0,1725472219,13103.968981869992,28598.555075159995,53411.64618984001
2024-09-04,17:50:21.000,248,11053688,3605,0,1725472220,13103.72647470999,29060.28718842,53411.674138320006
2024-09-04,17:50:22.000,248,11053733,4485,0,1725472221,13103.53112172,30906.94072539,53411.75798376
2024-09-04,17:50:23.000,248,11053650,2925,0,1725472222,13103.369450279999,27675.27412602,53411.84881632
2024-09-04,17:50:24.000,248,11053689,3325,0,1725472223,13103.288614559999,29060.251942770003,53411.85580344
2024-09-04,17:50:25.000,248,11053720,3005,0,1725472224,13103.48396754999,27675.013308210007,53411.8767648
2024-09-04,17:50:26.000,248,11053758,3605,0,1725472225,13103.58501219999,31829.70708804,53411.84881632
2024-09-04,17:50:27.000,248,11053854,2685,0,1725472226,13103.827519359991,27674.653802579996,53411.988558720004
2024-09-04,17:50:28.000,248,11053715,3325,0,1725472227,13104.043081279997,29982.764536739996,53411.93266176001
2024-09-04,17:50:29.000,248,11053647,3924,0,1725472228,13104.366424159998,28135.998213690007,53411.92567464
2024-09-04,17:50:30.000,248,11053788,3725,0,1725472229,13104.400105709989,27212.67496977,53412.03048144001
2024-09-04,17:50:31.000,248,11053695,4365,0,1725472230,13104.467468809999,28597.610491739993,53412.009520080006
2024-09-04,17:50:32.000,248,11053746,3005,0,1725472231,13104.507886669999,28136.06165586,53412.10035264001
2024-09-04,17:50:33.000,248,11053813,4325,0,1725472232,13104.58198607999,33675.74030157,53412.12830112001
2024-09-04,17:50:34.000,248,11053680,3725,0,1725472233,13104.635876559994,29059.32145761,53412.275030640005
2024-09-04,17:50:35.000,248,11053744,3565,0,1725472234,13104.501150359989,29521.145209559996,53412.442721520005
2024-09-04,17:50:36.000,248,11053751,3285,0,1725472235,13104.501150359989,29059.596373680004,53412.55451544001
2024-09-04,17:50:37.000,248,11053759,4004,0,1725472236,13104.447259879998,27213.16840887,53412.5754768
2024-09-04,17:50:38.000,248,11053637,3205,0,1725472237,13104.595458699994,31368.123006509995,53412.645348
2024-09-04,17:50:39.000,248,11053868,3645,0,1725472238,13104.83122955,34599.3948546,53412.70124496001
2024-09-04,17:50:40.000,248,11053828,3845,0,1725472239,13105.087209329991,23981.65689036,53412.680283600006
2024-09-04,17:50:41.000,248,11053813,3565,0,1725472240,13105.417288520002,28597.758523469995,53412.778103280005
2024-09-04,17:50:42.000,248,11053654,3765,0,1725472241,13105.498124239988,31828.91053635,53412.7850904
2024-09-04,17:50:43.000,248,11054042,3645,0,1725472242,13105.605905199998,28597.22278959,53412.9248328
2024-09-04,17:50:44.000,248,11053722,3965,0,1725472243,13105.444233759998,33213.47950356,53413.043613840004
2024-09-04,17:50:45.000,248,11053692,3765,0,1725472244,13105.282562319997,25827.02043654,53413.10649792001
2024-09-04,17:50:46.000,248,11053447,4205,0,1725472245,13104.87164741,30904.762544219993,53413.113485040005
2024-09-04,17:50:47.000,248,11053900,3924,0,1725472246,13104.467468809999,29519.932759200005,53413.12745928
2024-09-04,17:50:48.000,248,11054036,2925,0,1725472247,13103.995927110002,28134.990188099997,53413.169382
2024-09-04,17:50:49.000,248,11053786,3965,0,1725472248,13103.67258423,29981.657823329995,53413.14143352
2024-09-04,17:50:50.000,248,11053742,3085,0,1725472249,13103.46375861999,27211.998253290003,53413.211304720004
2024-09-04,17:50:51.000,248,11053712,3525,0,1725472250,13103.335768729994,27673.64577699,53413.26021456
2024-09-04,17:50:52.000,248,11053817,4045,0,1725472251,13103.335768729994,27212.089891979995,53413.211304720004
2024-09-04,17:50:53.000,248,11053707,3965,0,1725472252,13103.497440169995,31366.847113979995,53413.281175920005
2024-09-04,17:50:54.000,248,11053770,3525,0,1725472253,13103.59174851,28596.778694399996,53413.33707288
2024-09-04,17:50:55.000,248,11053844,3525,0,1725472254,13103.83425567,26749.906634400002,53413.40694408
2024-09-04,17:50:56.000,248,11053777,4125,0,1725472255,13103.679320539995,29519.36177967,53413.47681528
2024-09-04,17:50:57.000,248,11053755,4325,0,1725472256,13103.47049493,30442.219781010004,53413.46982816001
2024-09-04,17:50:58.000,248,11053738,3525,0,1725472257,13103.133679429993,29980.3114395,53413.46982816001
2024-09-04,17:50:59.000,248,11053767,3965,0,1725472258,13102.641928799996,29518.5229332,53413.567647840006
2024-09-04,17:51:00.000,248,11053815,3365,0,1725472259,13102.001979349989,30903.387963870002,53413.58162208
2024-09-04,17:51:01.000,248,11053876,3365,0,1725472260,13101.28793048999,27671.968084050008,53413.665467520004
2024-09-04,17:51:02.000,248,11053740,3565,0,1725472261,13100.661453659988,29518.572277109997,53413.6235448
2024-09-04,17:51:03.000,248,11053844,3845,0,1725472262,13100.102339929996,33211.773614100006,53413.56066072001
2024-09-04,17:51:04.000,248,11053680,3765,0,1725472263,13099.77226074,30442.015356239994,53413.45585392
2024-09-04,17:51:05.000,248,11053808,3965,0,1725472264,13099.597116679994,31826.98612386,53413.448866800005
2024-09-04,17:51:06.000,248,11053774,3845,0,1725472265,13099.536489889993,30903.627634289995,53413.42790544
2024-09-04,17:51:07.000,248,11053801,4485,0,1725472266,13099.523017269988,28595.227885800006,53413.448866800005
2024-09-04,17:51:08.000,248,11053800,4045,0,1725472267,13099.543226199989,30441.402081930006,53413.26021456
2024-09-04,17:51:09.000,248,11053787,4365,0,1725472268,13099.482599409988,32287.46349198,53413.26720168
2024-09-04,17:51:10.000,248,11053863,4325,0,1725472269,13099.327664279997,28132.692171720002,53413.351047120006
2024-09-04,17:51:11.000,248,11053850,3565,0,1725472270,13099.112102359992,26285.855357370005,53413.31611152
2024-09-04,17:51:12.000,248,11053743,3725,0,1725472271,13098.883067819996,27670.410226320004,53413.27418880001
2024-09-04,17:51:13.000,248,11053720,3444,0,1725472272,13098.61361542,25823.700296309995,53413.25322744001
2024-09-04,17:51:14.000,248,11053805,4045,0,1725472273,13098.451943979999,25823.48177328,53413.232266080006
2024-09-04,17:51:15.000,248,11053821,4085,0,1725472274,13098.337426709993,29054.570343989995,53413.24624032
2024-09-04,17:51:16.000,248,11053859,4125,0,1725472275,13098.229645749998,26746.318627229994,53413.17636912001
2024-09-04,17:51:17.000,248,11053868,3565,0,1725472276,13098.202700510003,33208.6719969,53413.211304720004
2024-09-04,17:51:18.000,248,11053807,3405,0,1725472277,13098.020820140002,32285.045640390003,53413.162394880004
2024-09-04,17:51:19.000,248,11053738,3605,0,1725472278,13097.778312980001,30899.828153220005,53413.19034336
2024-09-04,17:51:20.000,248,11053797,3885,0,1725472279,13097.4549701,29976.229993229994,53413.14143352
2024-09-04,17:51:21.000,248,11053757,3965,0,1725472280,13097.017109949993,27667.71745866,53413.043613840004
2024-09-04,17:51:22.000,248,11053837,4205,0,1725472281,13096.491677769991,25359.402299730005,53412.97374264
2024-09-04,17:51:23.000,248,11053803,4285,0,1725472282,13095.946036659989,31821.649932450004,53412.8549616
2024-09-04,17:51:24.000,248,11053832,4004,0,1725472283,13095.380186620001,35514.400125119995,53412.76412904
2024-09-04,17:51:25.000,248,11053759,4285,0,1725472284,13094.95579909,29051.8000359,53412.680283600006
2024-09-04,17:51:26.000,248,11053751,4405,0,1725472285,13094.571829419998,26282.274399329996,53412.512592720006
2024-09-04,17:51:27.000,248,11053871,3565,0,1725472286,13094.349531189997,30436.67916483,53412.40778592
2024-09-04,17:51:28.000,248,11053880,3125,0,1725472287,13094.235013919992,25820.662121279995,53412.41477304001
2024-09-04,17:51:29.000,248,11053778,3804,0,1725472288,13094.248486539997,27205.569446730005,53412.31695336001
2024-09-04,17:51:30.000,248,11053771,3965,0,1725472289,13094.282168090002,28128.87154326,53412.30297912
2024-09-04,17:51:31.000,248,11053794,2844,0,1725472290,13094.309113329997,26744.02061085,53412.177210960006
2024-09-04,17:51:32.000,248,11053843,4165,0,1725472291,13094.322585950002,31821.741571139995,53412.07939128001
2024-09-04,17:51:33.000,248,11053918,2764,0,1725472292,13094.221541300001,31360.347816120004,53411.988558720004
2024-09-04,17:51:34.000,248,11053851,4165,0,1725472293,13094.073342479991,33668.613631140004,53411.92567464
2024-09-04,17:51:35.000,248,11053804,3804,0,1725472294,13093.87125317999,27668.112209939995,53411.91170040001
2024-09-04,17:51:36.000,248,11053803,3405,0,1725472295,13093.615273399999,30438.060794310004,53411.79990648
2024-09-04,17:51:37.000,248,11053829,4125,0,1725472296,13093.426656719988,29976.857365799995,53411.68112544
2024-09-04,17:51:38.000,248,11053757,4125,0,1725472297,13093.238040039992,32746.939883640007,53411.674138320006
2024-09-04,17:51:39.000,248,11053842,3804,0,1725472298,13093.130259079997,28130.915790960004,53411.57631864001
2024-09-04,17:51:40.000,248,11053830,3804,0,1725472299,13092.968587639996,26746.304528969995,53411.45753760001
2024-09-04,17:51:41.000,248,11053766,2844,0,1725472300,13092.988796569996,30439.456522049994,53411.422602
2024-09-04,17:51:42.000,248,11053905,4365,0,1725472301,13092.988796569996,30439.498816830004,53411.338756560006
2024-09-04,17:51:43.000,248,11053794,3285,0,1725472302,13093.009005499996,33670.841156220005,53411.247924
2024-09-04,17:51:44.000,248,11053862,3965,0,1725472303,13092.955115019991,28131.395131800004,53411.1780528
2024-09-04,17:51:45.000,248,11053832,4205,0,1725472304,13092.988796569996,29516.267211600003,53411.12914296
2024-09-04,17:51:46.000,248,11053766,3245,0,1725472305,13093.056159669992,31824.356798370005,53410.99638768001
2024-09-04,17:51:47.000,248,11053853,4405,0,1725472306,13093.136995389992,30901.223880959995,53410.8636324
2024-09-04,17:51:48.000,248,11053859,3365,0,1725472307,13093.305403140002,32747.849221409997,53410.80074832
2024-09-04,17:51:49.000,248,11053765,3165,0,1725472308,13093.433393029998,29516.577373320004,53410.716902880005
2024-09-04,17:51:50.000,248,11053835,4125,0,1725472309,13093.601800779994,35056.2489699,53410.716902880005
2024-09-04,17:51:51.000,248,11053793,3565,0,1725472310,13093.73652698,33209.89149639,53410.6540188
2024-09-04,17:51:52.000,248,11053729,4125,0,1725472311,13093.824099009995,31825.244988749997,53410.716902880005
2024-09-04,17:51:53.000,248,11053776,3245,0,1725472312,13093.864516869995,26285.848308240005,53410.68196728
2024-09-04,17:51:54.000,248,11053828,3845,0,1725472313,13093.824099009995,26747.425340639995,53410.598121840005
2024-09-04,17:51:55.000,248,11053875,2844,0,1725472314,13093.75673591,31825.343676570003,53410.54222488001
2024-09-04,17:51:56.000,248,11053806,3325,0,1725472315,13093.66916387999,28132.452501299995,53410.54222488001
2024-09-04,17:51:57.000,248,11053860,2605,0,1725472316,13093.527701369989,32287.14628113,53410.39549536
2024-09-04,17:51:58.000,248,11053830,3605,0,1725472317,13093.413184099998,31825.759575239994,53410.35357264001
2024-09-04,17:51:59.000,248,11053761,3685,0,1725472318,13093.379502549993,28133.002333440003,53410.262740080005
2024-09-04,17:52:00.000,248,11053804,3085,0,1725472319,13093.399711479993,27210.031546020007,53410.25575296001
2024-09-04,17:52:01.000,248,11053843,4365,0,1725472320,13093.446865649988,26748.701233169995,53410.11601056001
2024-09-04,17:52:02.000,248,11053835,4365,0,1725472321,13093.662427569994,31826.95792734,53410.10203632
2024-09-04,17:52:03.000,248,11053821,4405,0,1725472322,13093.8173627,30904.008287310004,53409.96229392
2024-09-04,17:52:04.000,248,11053794,3804,0,1725472323,13094.10028772,27211.265143769997,53409.94831968001
2024-09-04,17:52:05.000,248,11053671,4365,0,1725472324,13094.403421670002,27211.476617670007,53409.85050000001
2024-09-04,17:52:06.000,248,11053794,3485,0,1725472325,13094.753709789999,31366.403018790006,53409.85748712
2024-09-04,17:52:07.000,248,11053820,2844,0,1725472326,13094.962535399995,27211.920712859996,53409.84351288
2024-09-04,17:52:08.000,248,11053790,2725,0,1725472327,13095.225251489996,30443.446329629995,53409.72473184
2024-09-04,17:52:09.000,248,11053839,4004,0,1725472328,13095.420604480001,34136.746354439994,53409.77364168001
2024-09-04,17:52:10.000,248,11053798,3924,0,1725472329,13095.636166399992,29982.207655470003,53409.71774472
2024-09-04,17:52:11.000,248,11053864,2764,0,1725472330,13095.871937249998,24904.493744310006,53409.70377048001
2024-09-04,17:52:12.000,248,11053816,3845,0,1725472331,13096.20875274999,24904.860299070002,53409.70377048001
2024-09-04,17:52:13.000,248,11053754,3525,0,1725472332,13096.47146883999,28598.32245387,53409.710757600005
2024-09-04,17:52:14.000,248,11053799,4085,0,1725472333,13096.767866479997,27675.175438200007,53409.640886400004
2024-09-04,17:52:15.000,248,11053800,3565,0,1725472334,13097.124890909989,33215.19244215,53409.640886400004
2024-09-04,17:52:16.000,248,11053794,3725,0,1725472335,13097.461706409995,29983.66682538,53409.59896368
2024-09-04,17:52:17.000,248,11053805,3885,0,1725472336,13097.65032308999,30907.067609730002,53409.61992504
2024-09-04,17:52:18.000,248,11053743,4245,0,1725472337,13097.892830249992,32753.608360619997,53409.62691216
2024-09-04,17:52:19.000,248,11053795,4245,0,1725472338,13098.148810029998,31830.390853649995,53409.55704096
2024-09-04,17:52:20.000,248,11053867,4125,0,1725472339,13098.418262429994,29522.273070359995,53409.55005384
2024-09-04,17:52:21.000,248,11053836,3685,0,1725472340,13098.74834161999,27675.802810769994,53409.62691216
2024-09-04,17:52:22.000,248,11053848,3685,0,1725472341,13099.078420810001,30907.73022795,53409.51511824001
2024-09-04,17:52:23.000,248,11053902,3804,0,1725472342,13099.489335719998,27676.578215069996,53409.45223416
2024-09-04,17:52:24.000,248,11053774,3924,0,1725472343,13099.94740479999,29523.696994619997,53409.4312728
2024-09-04,17:52:25.000,248,11053768,3605,0,1725472344,13100.479573290002,29524.1622372,53409.38236296
2024-09-04,17:52:26.000,248,11053814,3485,0,1725472345,13101.038687019995,28601.254891949997,53409.48018264
2024-09-04,17:52:27.000,248,11053866,3565,0,1725472346,13101.429392999991,33218.512582380004,53409.473195520004
2024-09-04,17:52:28.000,248,11053791,3965,0,1725472347,13101.820098980003,31372.317238860007,53409.52909248
2024-09-04,17:52:29.000,248,11053866,3605,0,1725472348,13102.076078759994,31834.303120800003,53409.53607960001
2024-09-04,17:52:30.000,248,11053892,3444,0,1725472349,13102.26469543999,28603.017174449997,53409.64787352
2024-09-04,17:52:31.000,248,11053773,4045,0,1725472350,13102.460048429995,29064.897319440002,53409.55704096
2024-09-04,17:52:32.000,248,11053889,4004,0,1725472351,13102.500466289996,34605.20333772,53409.68979624
2024-09-04,17:52:33.000,248,11053795,3885,0,1725472352,13102.621719869996,29065.25682507,53409.65486064001
2024-09-04,17:52:34.000,248,11053852,3565,0,1725472353,13102.783391309997,29527.115822670006,53409.71774472
2024-09-04,17:52:35.000,248,11053759,4045,0,1725472354,13102.985480609997,30912.460194180007,53409.66883488
2024-09-04,17:52:36.000,248,11053843,3804,0,1725472355,13103.32229610999,34144.35941484,53409.73171896001
2024-09-04,17:52:37.000,248,11053772,3845,0,1725472356,13103.59174851,27219.420987179998,53409.68979624
2024-09-04,17:52:38.000,248,11053831,4125,0,1725472357,13103.962245559997,29989.736126310003,53409.68979624
2024-09-04,17:52:39.000,248,11053767,4365,0,1725472358,13104.312533679993,30913.545760199995,53409.829538640006
2024-09-04,17:52:40.000,248,11053741,4125,0,1725472359,13104.70997597,30452.391675599996,53409.808577280004
2024-09-04,17:52:41.000,248,11053810,3725,0,1725472360,13105.168045049992,29991.181197960002,53409.759667440005
2024-09-04,17:52:42.000,248,11053848,3845,0,1725472361,13105.450970069993,30914.715915780005,53409.808577280004
2024-09-04,17:52:43.000,248,11053752,3885,0,1725472362,13105.78104925999,22604.715081810005,53409.84351288
2024-09-04,17:52:44.000,248,11053795,4085,0,1725472363,13106.057237969995,35070.77722683,53409.8854356
2024-09-04,17:52:45.000,248,11053831,4125,0,1725472364,13106.27279989,26298.910346129996,53409.96928104001
2024-09-04,17:52:46.000,248,11053671,4004,0,1725472365,13106.447943949992,25837.41790329,53410.00421664
2024-09-04,17:52:47.000,248,11053786,3804,0,1725472366,13106.650033249993,26761.001965019997,53410.10203632
2024-09-04,17:52:48.000,248,11053817,4004,0,1725472367,13106.845386239998,30454.76723241,53410.199856
2024-09-04,17:52:49.000,248,11053771,4004,0,1725472368,13107.027266609999,32301.681587190003,53410.15094616
2024-09-04,17:52:50.000,248,11053864,3085,0,1725472369,13107.18220173999,29993.43691956,53410.262740080005
2024-09-04,17:52:51.000,248,11053794,3725,0,1725472370,13107.33040056,31378.703750639994,53410.30466280001
2024-09-04,17:52:52.000,248,11053850,3765,0,1725472371,13107.532489860001,32764.259596050004,53410.311649920004
2024-09-04,17:52:53.000,248,11053798,2685,0,1725472372,13107.734579160002,28609.22040885,53410.36754688
2024-09-04,17:52:54.000,248,11053775,4004,0,1725472373,13107.923195839998,27224.468164260004,53410.37453400001
2024-09-04,17:52:55.000,248,11053779,4645,0,1725472374,13108.132021449994,29071.65038598,53410.4094696
2024-09-04,17:52:56.000,248,11053836,3005,0,1725472375,13108.34758337,30918.867853350006,53410.332611280006
2024-09-04,17:52:57.000,248,11053822,3565,0,1725472376,13108.50251849999,28610.545645289996,53410.50728928
2024-09-04,17:52:58.000,248,11053805,4485,0,1725472377,13108.677662559996,29072.566772880004,53410.5841476
2024-09-04,17:52:59.000,248,11053934,3525,0,1725472378,13108.852806620002,28611.067280910007,53410.66100592001
2024-09-04,17:53:00.000,248,11053791,4525,0,1725472379,13108.859542929997,27226.082415030003,53410.73786424001
2024-09-04,17:53:01.000,248,11053819,4085,0,1725472380,13108.980796509997,28149.595985459993,53410.814722560004
2024-09-04,17:53:02.000,248,11053765,4045,0,1725472381,13109.075104850002,30920.143745880006,53410.898568
2024-09-04,17:53:03.000,248,11053780,3525,0,1725472382,13109.189622119993,27688.307967390007,53410.9684392
2024-09-04,17:53:04.000,248,11053764,2805,0,1725472383,13109.283930459998,26765.097509550003,53411.01734904
2024-09-04,17:53:05.000,248,11053796,2885,0,1725472384,13109.45907451999,35076.33899040001,53411.115168719996
2024-09-04,17:53:06.000,248,11053791,4245,0,1725472385,13109.62748227,23533.600089300002,53411.150104320004
2024-09-04,17:53:07.000,248,11053809,3845,0,1725472386,13109.856516809996,32768.235305370006,53411.29683384
2024-09-04,17:53:08.000,248,11053790,3685,0,1725472387,13109.937352529996,32768.397435360006,53411.40862776001
2024-09-04,17:53:09.000,248,11053757,3245,0,1725472388,13110.065342419992,31845.172879260004,53411.422602
2024-09-04,17:53:10.000,248,11053726,3965,0,1725472389,13110.085551349992,27689.689596869997,53411.39465352
2024-09-04,17:53:11.000,248,11053783,3125,0,1725472390,13110.072078730002,28151.548594470005,53411.436576240005
2024-09-04,17:53:12.000,248,11053751,3965,0,1725472391,13110.065342419992,26304.747025770004,53411.49946032001
2024-09-04,17:53:13.000,248,11053784,4085,0,1725472392,13109.917143599996,29998.681472280005,53411.49946032001
2024-09-04,17:53:14.000,248,11053800,2764,0,1725472393,13109.82283525999,29537.10443988,53411.52042168
2024-09-04,17:53:15.000,248,11053810,2965,0,1725472394,13109.735263229995,26305.28275965,53411.5623444
2024-09-04,17:53:16.000,248,11053809,4165,0,1725472395,13109.6476912,29076.041993970008,53411.62522848001
2024-09-04,17:53:17.000,248,11053797,4405,0,1725472396,13109.66790013,27691.43778111,53411.74400952001
2024-09-04,17:53:18.000,248,11053872,3005,0,1725472397,13109.72852692,30924.05601303,53411.7370224
2024-09-04,17:53:19.000,248,11053803,4125,0,1725472398,13109.957561459996,26306.960452590007,53411.7370224
2024-09-04,17:53:20.000,248,11053756,2844,0,1725472399,13110.186595999992,23536.83563997,53411.86977768
2024-09-04,17:53:21.000,248,11053791,4045,0,1725472400,13110.368476369993,32772.084130350006,53411.8767648
2024-09-04,17:53:22.000,248,11053769,4045,0,1725472401,13110.604247219999,31387.000576649996,53411.98157160001
2024-09-04,17:53:23.000,248,11053753,4004,0,1725472402,13110.69855555999,28154.988569909998,53412.03746856
2024-09-04,17:53:24.000,248,11053831,4165,0,1725472403,13110.73897341999,29078.643122940004,53412.121313999996
2024-09-04,17:53:25.000,248,11053720,3605,0,1725472404,13110.671610319994,26769.989605769995,53412.16323672
2024-09-04,17:53:26.000,248,11053760,2685,0,1725472405,13110.563829359999,30925.790099010002,53412.226120800005
2024-09-04,17:53:27.000,248,11053750,3525,0,1725472406,13110.395421609988,30464.121427920007,53412.30297912
2024-09-04,17:53:28.000,248,11053746,3605,0,1725472407,13110.173123380002,30925.952229000002,53412.43573440001
2024-09-04,17:53:29.000,248,11053810,3525,0,1725472408,13109.971034080001,29079.1506603,53412.42176016
2024-09-04,17:53:30.000,248,11053773,4004,0,1725472409,13109.62074595999,25385.272606829996,53412.442721520005
2024-09-04,17:53:31.000,248,11053679,4085,0,1725472410,13109.391711419994,25847.103407910006,53412.44970864
2024-09-04,17:53:32.000,248,11053752,3765,0,1725472411,13109.216567359988,30003.04488375,53412.53355408001
2024-09-04,17:53:33.000,248,11053742,3804,0,1725472412,13109.048159609993,26771.018778750004,53412.561502560005
2024-09-04,17:53:34.000,248,11053821,4125,0,1725472413,13109.001005439997,29079.996555899997,53412.53355408001
2024-09-04,17:53:35.000,248,11053890,3045,0,1725472414,13108.980796509997,28156.609869809996,53412.65233512001
2024-09-04,17:53:36.000,248,11053810,3725,0,1725472415,13109.001005439997,28618.51116219,53412.68727072
2024-09-04,17:53:37.000,248,11053835,4325,0,1725472416,13109.142467949998,34159.48684781999,53412.708232080004
2024-09-04,17:53:38.000,248,11053800,3804,0,1725472417,13109.041423299997,30927.26336718,53412.62438664
2024-09-04,17:53:39.000,248,11053806,3885,0,1725472418,13109.081841159998,30003.67930545,53412.79906464001
2024-09-04,17:53:40.000,248,11053857,4125,0,1725472419,13108.960587579997,25847.751927870006,53412.82002600001
2024-09-04,17:53:41.000,248,11053775,4125,0,1725472420,13108.765234589991,23538.992673750006,53412.7850904
2024-09-04,17:53:42.000,248,11053834,3645,0,1725472421,13108.677662559996,28156.461838079995,53412.875922960004
2024-09-04,17:53:43.000,248,11053797,3645,0,1725472422,13108.435155399995,31850.50202154,53412.91085856
2024-09-04,17:53:44.000,248,11053876,3605,0,1725472423,13108.165702999999,29080.059998070006,53413.00867824001
2024-09-04,17:53:45.000,248,11053815,4004,0,1725472424,13107.889514289993,28618.370179589998,53413.0995108
2024-09-04,17:53:46.000,248,11053771,3965,0,1725472425,13107.566171409992,28618.4900148,53413.07854944
2024-09-04,17:53:47.000,248,11053790,3485,0,1725472426,13107.39102735,35544.859415850005,53413.015665360006
2024-09-04,17:53:48.000,248,11053733,3245,0,1725472427,13106.939694579989,30927.488939339994,53413.07156232
2024-09-04,17:53:49.000,248,11053787,4004,0,1725472428,13106.737605279988,33698.13538758,53413.03662672001
2024-09-04,17:53:50.000,248,11053834,3605,0,1725472429,13106.468152879992,30004.278481500005,53413.169382
2024-09-04,17:53:51.000,248,11053777,4165,0,1725472430,13106.306481439991,34160.114220389994,53413.043613840004
2024-09-04,17:53:52.000,248,11053756,3845,0,1725472431,13106.11112845,25386.8163663,53413.05758808001
2024-09-04,17:53:53.000,248,11053777,4085,0,1725472432,13105.976402249995,33236.67819039,53413.0296396
2024-09-04,17:53:54.000,248,11053827,4245,0,1725472433,13105.794521879994,26772.17483607,53413.07156232
2024-09-04,17:53:55.000,248,11053815,4485,0,1725472434,13105.659795679989,27695.632013459996,53413.0995108
2024-09-04,17:53:56.000,248,11053710,3045,0,1725472435,13105.518333169988,28619.13148563,53413.12047216
2024-09-04,17:53:57.000,248,11053819,3885,0,1725472436,13105.410552209993,30004.264383240006,53413.13444640001
2024-09-04,17:53:58.000,248,11053721,4525,0,1725472437,13105.168045049992,27695.709553890003,53413.12047216
2024-09-04,17:53:59.000,248,11053808,3605,0,1725472438,13105.046791469991,31851.425457570003,53413.113485040005
2024-09-04,17:54:00.000,248,11053896,3405,0,1725472439,13104.88512002999,31389.66514779,53413.10649792001
2024-09-04,17:54:01.000,248,11053829,3885,0,1725472440,13104.78407537999,27695.533325640004,53413.015665360006
2024-09-04,17:54:02.000,248,11053749,3965,0,1725472441,13104.68976704,32774.931978869994,53413.09252368
2024-09-04,17:54:03.000,248,11053822,3444,0,1725472442,13104.56177714999,33698.50899147001,53413.03662672001
2024-09-04,17:54:04.000,248,11053855,4045,0,1725472443,13104.487677739999,34622.12829885,53413.113485040005
2024-09-04,17:54:05.000,248,11053843,3885,0,1725472444,13104.433787259994,30928.123361039994,53413.064575200005
2024-09-04,17:54:06.000,248,11053852,3444,0,1725472445,13104.251906889993,30928.102213649996,53412.98072976
2024-09-04,17:54:07.000,248,11053852,3485,0,1725472446,13104.198016410002,32774.981322780004,53412.98771688001
2024-09-04,17:54:08.000,248,11053850,3765,0,1725472447,13103.962245559997,31389.67219692,53413.00867824001
2024-09-04,17:54:09.000,248,11053808,3605,0,1725472448,13103.77362888,31851.362015399995,53412.9248328
2024-09-04,17:54:10.000,248,11053939,3924,0,1725472449,13103.618693749995,31851.270376710003,53412.91784568001
2024-09-04,17:54:11.000,248,11053852,3645,0,1725472450,13103.44354968999,29080.45474935,53412.88989720001
2024-09-04,17:54:12.000,248,11053924,3645,0,1725472451,13103.281878249989,28618.687390439998,53412.875922960004
2024-09-04,17:54:23.000,248,11053749,4165,0,1725472462,13102.870963339992,23539.86676587,53412.51957984
2024-09-04,17:54:24.000,248,11053793,4165,0,1725472463,13102.864227029997,32775.10115798999,53412.561502560005
2024-09-04,17:54:25.000,248,11053880,3485,0,1725472464,13102.796863930002,28157.51215845,53412.53355408001
2024-09-04,17:54:26.000,248,11053715,4004,0,1725472465,13102.621719869996,33698.45964756,53412.540541200004
2024-09-04,17:54:27.000,248,11053747,4045,0,1725472466,13102.460048429995,34621.91682495001,53412.48464424001
2024-09-04,17:54:28.000,248,11053795,3924,0,1725472467,13102.237750199994,30927.90483801,53412.41477304001
2024-09-04,17:54:29.000,248,11053820,4004,0,1725472468,13101.995243039994,25848.590774340002,53412.31695336001
2024-09-04,17:54:30.000,248,11053859,4365,0,1725472469,13101.847044219998,24001.577731740006,53412.25406928
2024-09-04,17:54:31.000,248,11053799,4365,0,1725472470,13101.665163849997,30466.215019530006,53412.12830112001
2024-09-04,17:54:32.000,248,11053745,4285,0,1725472471,13101.618009680002,24463.464925859997,53412.0863784
2024-09-04,17:54:33.000,248,11053854,3845,0,1725472472,13101.543910269997,24925.309825200005,53412.02349432
2024-09-04,17:54:34.000,248,11053822,3685,0,1725472473,13101.503492409996,28619.45574561,53411.91170040001
2024-09-04,17:54:35.000,248,11053759,4245,0,1725472474,13101.597800750002,31390.137439500002,53411.8767648
2024-09-04,17:54:36.000,248,11053747,4325,0,1725472475,13101.631482299992,32775.5029584,53411.76497088001
2024-09-04,17:54:37.000,248,11053844,3804,0,1725472476,13101.705581709997,25849.168803000008,53411.84881632
2024-09-04,17:54:38.000,248,11053920,3804,0,1725472477,13101.799890050002,29543.448656880006,53411.77894512
2024-09-04,17:54:39.000,248,11053798,3605,0,1725472478,13101.826835289998,31390.581534690005,53411.75099664
2024-09-04,17:54:40.000,248,11053817,3965,0,1725472479,13101.853780529993,26311.274520150007,53411.69509968001
2024-09-04,17:54:41.000,248,11053792,3444,0,1725472480,13101.880725769988,29081.949164909995,53411.63920272
2024-09-04,17:54:42.000,248,11053772,3365,0,1725472481,13101.921143629988,36008.54413812001,53411.52042168
2024-09-04,17:54:53.000,248,11053738,3924,0,1725472492,13101.260985249995,29544.48487899,53410.835683920006
2024-09-04,17:54:54.000,248,11053765,4365,0,1725472493,13101.20709476999,29544.62586159,53410.835683920006
2024-09-04,17:54:55.000,248,11053786,3725,0,1725472494,13101.281194179996,31853.610687869994,53410.70292864
2024-09-04,17:54:56.000,248,11053834,3645,0,1725472495,13101.33508466,30006.668136570006,53410.70292864
2024-09-04,17:54:57.000,248,11053783,4245,0,1725472496,13101.33508466,29083.232106569994,53410.5841476
2024-09-04,17:54:58.000,248,11053768,3444,0,1725472497,13101.32834834999,26774.388262890003,53410.52825064
2024-09-04,17:54:59.000,248,11053818,3485,0,1725472498,13101.32834834999,30006.830266560006,53410.500302160006
2024-09-04,17:55:00.000,248,11053851,4285,0,1725472499,13101.382238829996,25851.02977332,53410.37453400001
2024-09-04,17:55:01.000,248,11053755,3924,0,1725472500,13101.429392999991,33701.15946435,53410.30466280001
2024-09-04,17:55:02.000,248,11053818,3565,0,1725472501,13101.368766209991,27698.240191560006,53410.18588176001
2024-09-04,17:55:13.000,248,11053803,4285,0,1725472512,13101.16667690999,26775.741695849996,53409.41031144
2024-09-04,17:55:14.000,248,11053761,4165,0,1725472513,13101.16667690999,30470.014500599995,53409.305504640004
2024-09-04,17:55:15.000,248,11053821,4325,0,1725472514,13101.17341322,27237.685283009996,53409.3614016
2024-09-04,17:55:16.000,248,11053790,3804,0,1725472515,13101.16667690999,30008.416320810007,53409.24960768001
2024-09-04,17:55:17.000,248,11053835,4085,0,1725472516,13101.180149529995,33240.83717709,53409.10986528001
2024-09-04,17:55:18.000,248,11053791,3804,0,1725472517,13101.22730369999,27237.755774310004,53409.20069784001
2024-09-04,17:55:19.000,248,11053725,3965,0,1725472518,13101.08584118999,30470.303514929998,53408.991084240006
2024-09-04,17:55:20.000,248,11053835,4205,0,1725472519,13101.05215964,28623.269324940004,53408.991084240006
2024-09-04,17:55:21.000,248,11053782,3565,0,1725472520,13101.01174178,28161.53721168,53408.84435472001
2024-09-04,17:55:22.000,248,11053757,4004,0,1725472521,13101.00500546999,26776.312675380002,53408.80941912
2024-09-04,17:55:23.000,248,11053773,3845,0,1725472522,13100.99153285,24467.482929959995,53408.71159944
2024-09-04,17:55:24.000,248,11053791,3924,0,1725472523,13100.910697129999,31394.31052446,53408.54390856
2024-09-04,17:55:25.000,248,11053843,3885,0,1725472524,13100.951114989999,27238.45363818,53408.536921440005
2024-09-04,17:55:26.000,248,11053754,3485,0,1725472525,13100.937642369994,30470.994329670008,53408.50198584
2024-09-04,17:55:27.000,248,11053711,4405,0,1725472526,13100.890488199999,31856.56427334,53408.42512752
2024-09-04,17:55:28.000,248,11053753,4205,0,1725472527,13100.910697129999,28162.31261598,53408.43211464001
2024-09-04,17:55:29.000,248,11053725,4045,0,1725472528,13100.762498309989,29085.981267270006,53408.34128208001
2024-09-04,17:55:30.000,248,11053782,3685,0,1725472529,13100.594090559993,28162.559335529993,53408.21551392
2024-09-04,17:55:31.000,248,11053794,4004,0,1725472530,13100.479573290002,27700.820173140004,53408.250449520005
2024-09-04,17:55:32.000,248,11053707,4205,0,1725472531,13100.412210189992,31856.994270270006,53408.00590032001
2024-09-04,17:55:33.000,248,11053796,4004,0,1725472532,13100.344847089997,25853.785983149995,53407.99192608
2024-09-04,17:55:34.000,248,11053765,4085,0,1725472533,13100.277483990001,26777.511027479995,53407.90109352
2024-09-04,17:55:35.000,248,11053718,3605,0,1725472534,13100.230329819991,30009.988276799995,53407.93602912001
2024-09-04,17:55:36.000,248,11053785,4045,0,1725472535,13100.230329819991,26315.750717699993,53407.8242352
2024-09-04,17:55:37.000,248,11053768,3525,0,1725472536,13100.183175649996,35089.71119001,53407.8242352
2024-09-04,17:55:38.000,248,11053756,3645,0,1725472537,13100.270747679991,29086.495853760003,53407.72641552
2024-09-04,17:55:39.000,248,11053768,3525,0,1725472538,13100.12928516999,24006.77294055,53407.649557200006
2024-09-04,17:55:40.000,248,11053777,4205,0,1725472539,13100.09560362,31395.389041350005,53407.649557200006
2024-09-04,17:55:41.000,248,11053763,3924,0,1725472540,13100.102339929996,34166.14122654,53407.58667312
2024-09-04,17:55:42.000,248,11053810,3605,0,1725472541,13100.13602148,31395.417237870002,53407.6146216
2024-09-04,17:55:53.000,248,11053823,4245,0,1725472552,13098.398053499994,30933.558240269995,53406.82507704
2024-09-04,17:55:54.000,248,11053836,3405,0,1725472553,13098.65403328,29086.21388856,53406.88796112
2024-09-04,17:55:55.000,248,11053813,3965,0,1725472554,13098.87633151,23544.639026880002,53406.93687096
2024-09-04,17:55:56.000,248,11053731,4085,0,1725472555,13099.105366049997,30009.45254292,53407.03469064
2024-09-04,17:55:57.000,248,11053846,3485,0,1725472556,13099.233355939992,30009.262216410003,53407.055652
2024-09-04,17:55:58.000,248,11053775,4245,0,1725472557,13099.085157119996,31856.240013360002,53407.06962624001
2024-09-04,17:55:59.000,248,11053789,4004,0,1725472558,13098.923485679996,28623.649977959998,53406.99975504001
2024-09-04,17:56:00.000,248,11053711,3645,0,1725472559,13098.76855054999,28161.459671250006,53406.89494824
2024-09-04,17:56:01.000,248,11053824,3645,0,1725472560,13098.701187449995,25852.869596250006,53407.055652
2024-09-04,17:56:02.000,248,11053932,3365,0,1725472561,13098.519307079994,31855.77477078,53406.90193536001
2024-09-04,17:56:23.000,248,11053743,4245,0,1725472582,13096.862174820002,28620.12541296,53406.978793680006
2024-09-04,17:56:24.000,248,11053698,3525,0,1725472583,13096.767866479997,28158.30871014,53406.88796112
2024-09-04,17:56:25.000,248,11053736,3605,0,1725472584,13096.713975999992,26772.844503419998,53406.97180656001
2024-09-04,17:56:26.000,248,11053834,3645,0,1725472585,13096.895856369993,28619.709514290007,53407.027703520005
2024-09-04,17:56:27.000,248,11053801,4125,0,1725472586,13097.017109949993,33236.98835211,53407.04866488001
2024-09-04,17:56:28.000,248,11053717,4125,0,1725472587,13097.030582569998,27695.74479954,53407.08360048
2024-09-04,17:56:29.000,248,11053761,3885,0,1725472588,13097.138363529994,33698.55128625,53406.93687096
2024-09-04,17:56:30.000,248,11053875,4205,0,1725472589,13096.983428400003,27695.350048260007,53407.11154896
2024-09-04,17:56:31.000,248,11053818,3765,0,1725472590,13096.693767069992,30927.679265850005,53407.11154896
2024-09-04,17:56:32.000,248,11053783,3924,0,1725472591,13096.47146883999,33236.396225189994,53407.10456184
2024-09-04,17:56:43.000,248,11053814,3765,0,1725472602,13096.693767069992,29078.5162386,53407.46789208
2024-09-04,17:56:44.000,248,11053821,4365,0,1725472603,13096.666821829996,24461.047074269998,53407.481866320006
2024-09-04,17:56:45.000,248,11053682,3765,0,1725472604,13096.680294450001,26769.63714927,53407.49584056
2024-09-04,17:56:46.000,248,11053788,3645,0,1725472605,13096.673558139992,30001.75489296,53407.46789208
2024-09-04,17:56:47.000,248,11053848,3685,0,1725472606,13096.707239689997,34157.18178231,53407.47487920001
2024-09-04,17:56:48.000,248,11053833,4085,0,1725472607,13096.687030759997,30463.2473358,53407.59366024001
2024-09-04,17:56:49.000,248,11053803,4285,0,1725472608,13096.673558139992,28616.177900159993,53407.59366024001
2024-09-04,17:56:50.000,248,11053833,4085,0,1725472609,13096.687030759997,32771.66118255,53407.64257008001
2024-09-04,17:56:51.000,248,11053880,3765,0,1725472610,13096.612931349991,29539.33196496,53407.63558296
2024-09-04,17:56:52.000,248,11053790,3845,0,1725472611,13096.579249800001,30462.471931499997,53407.698467040005
2024-09-04,17:57:03.000,248,11053858,3725,0,1725472622,13096.262643229995,34615.57260795,53407.8941064
2024-09-04,17:57:04.000,248,11053806,3765,0,1725472623,13096.22896167999,29998.068197970002,53407.90808064001
2024-09-04,17:57:05.000,248,11053784,3325,0,1725472624,13096.22896167999,27689.280747330005,53407.9989132
2024-09-04,17:57:06.000,248,11053633,4125,0,1725472625,13096.262643229995,28612.533499950005,53408.00590032001
2024-09-04,17:57:07.000,248,11053746,3845,0,1725472626,13096.262643229995,27688.893045179997,53407.95699048001
2024-09-04,17:57:08.000,248,11053756,3685,0,1725472627,13096.25590692,27688.70271867,53408.01987456
2024-09-04,17:57:09.000,248,11053755,4004,0,1725472628,13096.23569799,30458.785236509997,53408.00590032001
2024-09-04,17:57:10.000,248,11053767,3885,0,1725472629,13096.222225369995,33228.846606959996,53407.9989132
2024-09-04,17:57:11.000,248,11053759,3965,0,1725472630,13096.161598579994,31843.4669898,53407.95699048001
2024-09-04,17:57:12.000,248,11053781,4485,0,1725472631,13096.14812595999,33228.444806550004,53408.04782304
2024-09-04,17:57:23.000,248,11053839,4125,0,1725472642,13096.074026549999,28608.839755830006,53408.26442376001
2024-09-04,17:57:24.000,248,11053847,4125,0,1725472643,13096.033608689999,24915.039242790008,53408.22948816
2024-09-04,17:57:25.000,248,11053849,3885,0,1725472644,13096.100971789994,23068.082593230007,53408.19455256001
2024-09-04,17:57:26.000,248,11053792,3804,0,1725472645,13096.074026549999,27684.917335859995,53408.22948816
2024-09-04,17:57:27.000,248,11053844,3565,0,1725472646,13096.100971789994,30454.957558919996,53408.27141088001
2024-09-04,17:57:28.000,248,11053806,3525,0,1725472647,13096.161598579994,27684.600125009994,53408.22250104001
2024-09-04,17:57:29.000,248,11053851,4045,0,1725472648,13096.181807509995,28607.754189810003,53408.16660408
2024-09-04,17:57:30.000,248,11053850,3765,0,1725472649,13096.23569799,28607.47222461,53408.17359120001
2024-09-04,17:57:31.000,248,11053820,3645,0,1725472650,13096.22896167999,29530.682682450002,53408.18057832
2024-09-04,17:57:32.000,248,11053848,3725,0,1725472651,13096.18854381999,27683.613246809997,53408.21551392
2024-09-04,17:57:43.000,248,11053860,3685,0,1725472662,13095.636166399992,31836.608186309997,53407.92205488
2024-09-04,17:57:44.000,248,11053767,3885,0,1725472663,13095.400395550001,31836.516547620005,53407.81026096001
2024-09-04,17:57:45.000,248,11053824,3645,0,1725472664,13095.17809732,29528.053356959994,53407.67750568
2024-09-04,17:57:46.000,248,11053793,4085,0,1725472665,13094.86822705999,27681.1671987,53407.59366024001
2024-09-04,17:57:47.000,248,11053845,4205,0,1725472666,13094.780655029994,30912.67871721,53407.58667312
2024-09-04,17:57:48.000,248,11053819,4004,0,1725472667,13094.733500859998,32297.487354840006,53407.57269888001
2024-09-04,17:57:49.000,248,11053849,4325,0,1725472668,13094.632456209998,32297.177193120006,53407.481866320006
2024-09-04,17:57:50.000,248,11053864,3965,0,1725472669,13094.416894289992,33220.31011053,53407.40500800001
2024-09-04,17:57:51.000,248,11053815,3924,0,1725472670,13094.093551409991,27218.455256369998,53407.26526560001
2024-09-04,17:57:52.000,248,11053873,3804,0,1725472671,13093.70958173999,29988.32630031,53407.25129136
2024-09-04,17:57:53.000,248,11053817,4045,0,1725472672,13093.467074579989,29526.509597490003,53407.146484560006
2024-09-04,17:57:54.000,248,11053915,3885,0,1725472673,13093.339084689993,26756.271998790005,53407.01372928
2024-09-04,17:57:55.000,248,11053891,4205,0,1725472674,13093.238040039992,27217.764441630003,53406.99975504001
2024-09-04,17:57:56.000,248,11053739,4245,0,1725472675,13093.190885869997,27679.235737080002,53406.93687096
2024-09-04,17:57:57.000,248,11053867,4325,0,1725472676,13093.136995389992,31372.38773016,53406.93687096
2024-09-04,17:57:58.000,248,11053912,3444,0,1725472677,13093.056159669992,27217.01018472,53406.85302552001
2024-09-04,17:57:59.000,248,11053703,4325,0,1725472678,13093.069632289997,26755.165285380004,53406.762192960006
2024-09-04,17:58:00.000,248,11053845,4245,0,1725472679,13093.076368599992,30448.423015409993,53406.6713604
2024-09-04,17:58:01.000,248,11053932,3605,0,1725472680,13092.988796569996,30909.859065209996,53406.622450560004
2024-09-04,17:58:02.000,248,11053852,3725,0,1725472681,13093.029214429997,27677.917549770005,53406.531618
2024-09-04,17:58:03.000,248,11053756,3525,0,1725472682,13093.318875759993,32294.280000690007,53406.48270816
2024-09-04,17:58:04.000,248,11053729,3965,0,1725472683,13093.601800779994,31832.301167879996,53406.643411920006
2024-09-04,17:58:05.000,248,11053751,3804,0,1725472684,13093.89146210999,32755.51162572,53406.692321760005
2024-09-04,17:58:06.000,248,11053785,3965,0,1725472685,13093.95882521,27677.269029810006,53406.65039904
2024-09-04,17:58:07.000,248,11053829,3645,0,1725472686,13093.945352589995,33217.04636334001,53406.74821872
2024-09-04,17:58:08.000,248,11053706,3444,0,1725472687,13093.904934729995,27677.240833289994,53406.741231600005
2024-09-04,17:58:09.000,248,11053919,3845,0,1725472688,13093.91167103999,29985.682876560008,53406.62943768
2024-09-04,17:58:10.000,248,11053913,3845,0,1725472689,13093.884725799995,31832.280020489998,53406.454759680004
2024-09-04,17:58:11.000,248,11053568,3485,0,1725472690,13093.93861628,31832.59018221,53406.44078544
2024-09-04,17:58:12.000,248,11053890,3685,0,1725472691,13093.91167103999,24907.658803679995,53406.41982408001
2024-09-04,17:58:13.000,248,11053730,3885,0,1725472692,13093.803890079995,31832.378708310003,53406.43379832
2024-09-04,17:58:14.000,248,11053787,4165,0,1725472693,13093.965561519995,25369.249934339998,53406.38488848
2024-09-04,17:58:15.000,248,11053896,3765,0,1725472694,13094.019452,30447.753348059996,53406.29405592
2024-09-04,17:58:16.000,248,11053656,3965,0,1725472695,13094.181123440001,23984.51883714,53406.308030160006
2024-09-04,17:58:17.000,248,11053900,3725,0,1725472696,13094.302377020002,26292.93268389,53406.18226200001
2024-09-04,17:58:18.000,248,11054001,4125,0,1725472697,13094.437103219992,29062.874219129997,53406.30104304001
2024-09-04,17:58:19.000,248,11053751,4325,0,1725472698,13094.578565729993,33217.88520981,53406.08444232001
2024-09-04,17:58:20.000,248,11053770,3885,0,1725472699,13094.484257390002,25369.644685620005,53406.12636504
2024-09-04,17:58:21.000,248,11053750,3565,0,1725472700,13094.531411559998,35988.04526807999,53406.287068800004
2024-09-04,17:58:22.000,248,11053730,3405,0,1725472701,13094.558356799993,26754.989057130006,53406.18226200001
2024-09-04,17:58:33.000,248,11053890,3804,0,1725472712,13094.807600269989,28601.84701887,53405.972648400006
2024-09-04,17:58:34.000,248,11053897,4445,0,1725472713,13094.767182409989,33218.53372977,53406.10540368
2024-09-04,17:58:35.000,248,11053739,4285,0,1725472714,13094.760446099994,30448.50760497,53406.03553248
2024-09-04,17:58:36.000,248,11053865,4365,0,1725472715,13094.699819309993,28601.741281919996,53406.12636504
2024-09-04,17:58:37.000,248,11053856,3085,0,1725472716,13094.645928829988,26755.165285380004,53406.03553248
2024-09-04,17:58:38.000,248,11053848,3485,0,1725472717,13094.598774659993,27678.326399309997,53405.97963552
2024-09-04,17:58:39.000,248,11053760,3485,0,1725472718,13094.639192519993,23523.259015589996,53406.021558240005
2024-09-04,17:58:40.000,248,11053808,3365,0,1725472719,13094.578565729993,28139.847038670006,53405.96566128001
2024-09-04,17:58:41.000,248,11053815,4004,0,1725472720,13094.720028239994,30909.689886089996,53406.08444232001
2024-09-04,17:58:42.000,248,11053793,3845,0,1725472721,13094.713291929998,25369.56009606,53406.070468080005
2024-09-04,17:58:43.000,248,11053826,3405,0,1725472722,13094.84801812999,28139.42409087,53406.021558240005
2024-09-04,17:58:44.000,248,11053796,3405,0,1725472723,13094.807600269989,34602.6374544,53405.90976432
2024-09-04,17:58:45.000,248,11053798,3485,0,1725472724,13094.854754439999,31832.56198569,53405.8678416
2024-09-04,17:58:46.000,248,11053813,3885,0,1725472725,13094.90864491999,32755.560969629994,53405.8678416
2024-09-04,17:58:47.000,248,11053768,3645,0,1725472726,13094.99621695,33678.693887040004,53405.91675144001
2024-09-04,17:58:48.000,248,11053709,4085,0,1725472727,13095.03663481,29523.65469984,53405.95867416
2024-09-04,17:58:49.000,248,11053863,4045,0,1725472728,13095.063580049995,27676.923622439994,53405.902777200004
2024-09-04,17:58:50.000,248,11053720,3725,0,1725472729,13095.124206839995,31370.00512422,53405.83989312
2024-09-04,17:58:51.000,248,11053753,4325,0,1725472730,13095.184833629995,35524.804640999995,53405.93072568
2024-09-04,17:58:52.000,248,11053824,3885,0,1725472731,13095.225251489996,30446.59729074,53405.88880296
2024-09-04,17:58:53.000,248,11053813,4285,0,1725472732,13095.380186620001,27676.514772900002,53405.97963552
2024-09-04,17:58:54.000,248,11053841,4245,0,1725472733,13095.366713999996,36909.65557341,53405.95867416
2024-09-04,17:58:55.000,248,11053757,3765,0,1725472734,13095.407131859996,26753.11398855,53405.98662264
2024-09-04,17:58:56.000,248,11053791,4045,0,1725472735,13095.427340789996,27214.655775299994,53406.04251960001
2024-09-04,17:58:57.000,248,11053858,3605,0,1725472736,13095.461022340001,27214.613480519998,53406.06348096001
2024-09-04,17:58:58.000,248,11053766,3685,0,1725472737,13095.474494959992,29984.442229680004,53406.070468080005
2024-09-04,17:58:59.000,248,11053856,3405,0,1725472738,13095.541858060002,28599.422118150003,53406.01457112001
2024-09-04,17:59:00.000,248,11053773,3804,0,1725472739,13095.589012229997,32754.292126229993,53406.19623624
2024-09-04,17:59:01.000,248,11053842,3645,0,1725472740,13095.615957469992,30445.93467252,53406.1473264
2024-09-04,17:59:02.000,248,11053820,3525,0,1725472741,13095.737211049993,33677.48143668,53406.26610744
2024-09-04,17:59:13.000,248,11053845,4004,0,1725472752,13095.333032449991,33214.64261001001,53406.61546344001
2024-09-04,17:59:14.000,248,11053861,4205,0,1725472753,13095.11747053,31829.643645870005,53406.63642480001
2024-09-04,17:59:15.000,248,11053853,4004,0,1725472754,13095.0972616,25828.225837770005,53406.72027024
2024-09-04,17:59:16.000,248,11053799,4004,0,1725472755,13095.083788979995,27674.639704319998,53406.7761672
2024-09-04,17:59:17.000,248,11053721,4045,0,1725472756,13095.00968956999,31829.284140239994,53406.67834752
2024-09-04,17:59:18.000,248,11053755,3845,0,1725472757,13095.002953259995,29520.884391750005,53406.811102800006
2024-09-04,17:59:19.000,248,11053825,4004,0,1725472758,13095.01642588,26750.823021300006,53406.76918008
2024-09-04,17:59:20.000,248,11053824,3485,0,1725472759,13095.043371119995,30443.7212457,53406.82507704
2024-09-04,17:59:21.000,248,11053831,4285,0,1725472760,13095.03663481,30905.18549202,53406.860012640005
2024-09-04,17:59:22.000,248,11053834,3444,0,1725472761,13095.02989849999,29520.116036580002,53406.9159096
2024-09-04,17:59:23.000,248,11053846,3765,0,1725472762,13095.023162189995,27211.72333722,53406.88097400001
2024-09-04,17:59:24.000,248,11053827,4125,0,1725472763,13094.90864491999,29519.67899052,53406.7761672
2024-09-04,17:59:25.000,248,11053745,4365,0,1725472764,13094.90864491999,31366.212692279994,53406.78315432001
2024-09-04,17:59:26.000,248,11053613,4125,0,1725472765,13094.834545509999,30442.692072720005,53406.88796112
2024-09-04,17:59:27.000,248,11053873,4205,0,1725472766,13094.881699679994,30442.57223751,53406.87398688
2024-09-04,17:59:28.000,248,11053752,3885,0,1725472767,13094.98948063999,29980.586355570005,53407.06263912
2024-09-04,17:59:29.000,248,11053817,4325,0,1725472768,13095.25893304,31365.486631890002,53407.11853608001
2024-09-04,17:59:30.000,248,11053750,3645,0,1725472769,13095.27914197,29057.305406429994,53407.23033
2024-09-04,17:59:31.000,248,11053815,4125,0,1725472770,13095.03663481,28595.883454890005,53407.27923984
2024-09-04,17:59:32.000,248,11053782,3685,0,1725472771,13094.93559016,35058.73026366001,53407.20936864
2024-09-04,17:59:33.000,248,11053756,3765,0,1725472772,13094.901908609994,29980.579306440006,53407.25129136
2024-09-04,17:59:34.000,248,11053740,3804,0,1725472773,13094.922117539994,23979.203793120003,53407.314175440006
2024-09-04,17:59:35.000,248,11053782,3605,0,1725472774,13094.922117539994,23055.82415616,53407.3002012
2024-09-04,17:59:36.000,248,11053926,3645,0,1725472775,13094.98948063999,30903.479602559994,53407.34212392
2024-09-04,17:59:37.000,248,11053850,3765,0,1725472776,13094.86822705999,26286.85633383,53407.39103376
2024-09-04,17:59:38.000,248,11053867,3965,0,1725472777,13094.84801812999,29056.403117790003,53407.43295648001
2024-09-04,17:59:39.000,248,11053534,3725,0,1725472778,13094.88843598999,29518.142280180007,53407.481866320006
2024-09-04,17:59:40.000,248,11053955,4165,0,1725472779,13095.17136100999,29517.973101059993,53407.71244128
2024-09-04,17:59:41.000,248,11053799,4205,0,1725472780,13095.15788839,29517.493760219993,53407.628595840004
2024-09-04,17:59:42.000,248,11053876,3645,0,1725472781,13095.225251489996,28594.128221520004,53407.698467040005
2024-09-04,17:59:43.000,248,11053906,3685,0,1725472782,13095.326296139996,30440.48569503,53407.59366024001
2024-09-04,17:59:44.000,248,11053820,3645,0,1725472783,13095.447549719996,29978.690139600003,53407.64257008001
2024-09-04,17:59:45.000,248,11053793,4085,0,1725472784,13095.562066990002,29978.492763960006,53407.71244128
2024-09-04,17:59:46.000,248,11053808,3765,0,1725472785,13095.582275920002,24900.581477159998,53407.77532536
2024-09-04,17:59:47.000,248,11053794,3525,0,1725472786,13095.562066990002,33671.20066185,53407.80327384
2024-09-04,17:59:48.000,248,11053832,3885,0,1725472787,13095.521649130002,25823.509969799998,53407.88013216
2024-09-04,17:59:49.000,248,11053795,4085,0,1725472788,13095.454286029992,29516.379997680007,53407.81026096001
2024-09-04,17:59:50.000,248,11053850,3605,0,1725472789,13095.386922929996,30901.259126610006,53407.83820944001
2024-09-04,17:59:51.000,248,11053873,4285,0,1725472790,13095.359977690001,27669.82514853,53407.88013216
2024-09-04,17:59:52.000,248,11053857,4325,0,1725472791,13095.31955983,29977.893587910003,53407.915067760005
2024-09-04,17:59:53.000,248,11053807,3965,0,1725472792,13095.306087209996,32285.969076420006,53407.866157920005
2024-09-04,17:59:54.000,248,11053831,4085,0,1725472793,13095.33976876,28131.26824746,53407.9989132
2024-09-04,17:59:55.000,248,11053829,4205,0,1725472794,13095.454286029992,28131.169559639995,53407.963977600004
2024-09-04,17:59:56.000,248,11053829,4125,0,1725472795,13095.575539609992,27207.789922680007,53408.06179728
2024-09-04,17:59:57.000,248,11053795,4004,0,1725472796,13095.629430089997,31362.279277740003,53408.02686168001
2024-09-04,17:59:58.000,248,11053833,4165,0,1725472797,13095.622693780002,33208.728389940006,53407.9989132
2024-09-04,17:59:59.000,248,11053848,3645,0,1725472798,13095.609221159997,28592.436430319998,53408.01987456
2024-09-04,18:00:00.000,248,11053813,3965,0,1725472799,13095.629430089997,29054.006413590003,53408.1386556
2024-09-04,18:00:01.000,248,11053707,3965,0,1725472800,13095.818046769993,34593.276209760006,53408.18057832
2024-09-04,18:00:02.000,248,11053828,3765,0,1725472801,13095.912355109998,28130.528088809995,53408.22250104001
2024-09-04,18:00:03.000,248,11053870,3765,0,1725472802,13096.013399759999,25822.424403779994,53408.33429496
2024-09-04,18:00:04.000,248,11053821,4165,0,1725472803,13096.033608689999,29515.35787383,53408.29237224001
2024-09-04,18:00:05.000,248,11053807,3965,0,1725472804,13095.999927139994,28592.232005550002,53408.3482692
2024-09-04,18:00:06.000,248,11053832,3405,0,1725472805,13095.892146179998,30900.469624050005,53408.369230560005
2024-09-04,18:00:07.000,248,11053871,4125,0,1725472806,13095.514912819992,25822.889646359996,53408.35525632
2024-09-04,18:00:08.000,248,11053823,4205,0,1725472807,13095.083788979995,27669.543183329995,53408.278398
2024-09-04,18:00:09.000,248,11053833,4004,0,1725472808,13094.84801812999,29516.196720299995,53408.201539680005
2024-09-04,18:00:10.000,248,11053845,4125,0,1725472809,13094.760446099994,29054.725424849996,53408.24346240001
2024-09-04,18:00:11.000,248,11053872,3444,0,1725472810,13094.672874069998,29516.422292460004,53408.23647528
2024-09-04,18:00:12.000,248,11053885,4085,0,1725472811,13094.565093110003,32747.694140549997,53408.24346240001
2024-09-04,18:00:13.000,248,11053862,3645,0,1725472812,13094.538147869993,34594.213744049994,53408.15961696
2024-09-04,18:00:14.000,248,11053785,4004,0,1725472813,13094.517938939993,28131.310542239997,53408.34128208001
2024-09-04,18:00:15.000,248,11053916,3405,0,1725472814,13094.531411559998,23976.637909800003,53408.33429496
2024-09-04,18:00:16.000,248,11053847,3845,0,1725472815,13094.315849639992,32747.376929699996,53408.25743664
2024-09-04,18:00:17.000,248,11053852,3485,0,1725472816,13094.181123440001,27669.423348120006,53408.278398
2024-09-04,18:00:18.000,248,11053848,3765,0,1725472817,13094.01271568999,30438.998328600006,53408.17359120001
2024-09-04,18:00:19.000,248,11053802,3605,0,1725472818,13093.89819842,24437.777896140004,53408.32730784
2024-09-04,18:00:20.000,248,11053804,3565,0,1725472819,13093.91167103999,25361.009501370005,53408.29237224001
2024-09-04,18:00:21.000,248,11053724,3765,0,1725472820,13094.140705580001,28130.64087489,53408.33429496
2024-09-04,18:00:22.000,248,11053870,3325,0,1725472821,13094.356267499992,28130.443499250003,53408.467050240004
2024-09-04,18:00:23.000,248,11053816,3645,0,1725472822,13094.639192519993,29515.245087749994,53408.585831280005
2024-09-04,18:00:24.000,248,11053916,3565,0,1725472823,13094.94906277999,29053.611662309995,53408.634741120004
2024-09-04,18:00:25.000,248,11053764,3725,0,1725472824,13095.17809732,26284.008485309998,53408.71858656
2024-09-04,18:00:26.000,248,11053680,3645,0,1725472825,13095.353241379991,32284.890559530002,53408.74653504001
2024-09-04,18:00:27.000,248,11053815,3965,0,1725472826,13095.595748539992,29976.758677980004,53408.74653504001
2024-09-04,18:00:28.000,248,11053833,3765,0,1725472827,13095.615957469992,31361.419283879994,53408.78845776
2024-09-04,18:00:29.000,248,11053704,3485,0,1725472828,13095.541858060002,26283.691274459998,53408.69762520001
2024-09-04,18:00:30.000,248,11053932,3605,0,1725472829,13095.528385439997,31361.34174345,53408.802432000004
2024-09-04,18:00:31.000,248,11053782,3325,0,1725472830,13095.373450309991,32746.086938909997,53408.78147064
2024-09-04,18:00:32.000,248,11053852,3485,0,1725472831,13095.17136100999,31361.299448670004,53408.921213040005
2024-09-04,18:00:33.000,248,11053945,3924,0,1725472832,13095.11073421999,32746.115135429995,53408.76050928
2024-09-04,18:00:34.000,248,11053760,3444,0,1725472833,13095.02989849999,27206.655012749994,53408.78845776
2024-09-04,18:00:35.000,248,11053614,4085,0,1725472834,13094.96927170999,31822.925824980004,53408.64172824
2024-09-04,18:00:36.000,248,11053796,3765,0,1725472835,13094.98948063999,26745.261257730002,53408.71159944
2024-09-04,18:00:37.000,248,11053818,3885,0,1725472836,13095.02989849999,32746.178577600003,53408.8373676
2024-09-04,18:00:38.000,248,11053838,3924,0,1725472837,13095.063580049995,31361.468627790004,53408.76050928
2024-09-04,18:00:39.000,248,11053765,4485,0,1725472838,13095.205042559995,28591.858401660007,53408.704612320005
2024-09-04,18:00:40.000,248,11053775,4285,0,1725472839,13095.292614589991,29515.01951559,53408.655702480006
2024-09-04,18:00:41.000,248,11053703,4085,0,1725472840,13095.461022340001,27668.633845560005,53408.655702480006
2024-09-04,18:00:42.000,248,11053845,4325,0,1725472841,13095.508176509997,26745.324699899997,53408.78147064
2024-09-04,18:00:53.000,248,11053724,3685,0,1725472852,13096.20875274999,35977.87337349,53408.71159944
2024-09-04,18:00:54.000,248,11053742,3725,0,1725472853,13096.30979739999,31361.722396469995,53408.86531608001
2024-09-04,18:00:55.000,248,11053850,3804,0,1725472854,13096.28958846999,30900.19470798,53408.753522160005
2024-09-04,18:00:56.000,248,11053777,4365,0,1725472855,13096.28958846999,30900.20175711,53408.78845776
2024-09-04,18:00:57.000,248,11053824,4004,0,1725472856,13096.21548906,25360.861469640004,53408.84435472001
2024-09-04,18:00:58.000,248,11053940,3804,0,1725472857,13096.21548906,30438.667019490007,53408.872303200005
2024-09-04,18:00:59.000,248,11053974,4045,0,1725472858,13096.19528013,29053.766743169996,53408.73954792
2024-09-04,18:01:00.000,248,11053707,4285,0,1725472859,13096.26937953999,33208.206754319996,53408.78147064
2024-09-04,18:01:01.000,248,11053819,4085,0,1725472860,13096.41757836,29053.766743169996,53408.91422592001
2024-09-04,18:01:02.000,248,11053772,3845,0,1725472861,13096.3771605,29515.393119479995,53408.80941912
2024-09-04,18:01:13.000,248,11053703,4205,0,1725472872,13096.626403969996,29053.39313928,53408.823393360006
2024-09-04,18:01:14.000,248,11053889,3965,0,1725472873,13096.646612899996,31823.010414539996,53408.69762520001
2024-09-04,18:01:15.000,248,11053839,4125,0,1725472874,13096.612931349991,26745.254208600003,53408.66967672
2024-09-04,18:01:16.000,248,11053803,4405,0,1725472875,13096.592722419991,28591.752664710002,53408.69762520001
2024-09-04,18:01:17.000,248,11053892,3645,0,1725472876,13096.619667660001,28591.78086123,53408.71159944
2024-09-04,18:01:18.000,248,11053776,3965,0,1725472877,13096.612931349991,22590.750755279994,53408.655702480006
2024-09-04,18:01:19.000,248,11053770,3765,0,1725472878,13096.633140279991,29976.63884277,53408.69762520001
2024-09-04,18:01:20.000,248,11053837,4165,0,1725472879,13096.720712310002,34131.21983652,53408.704612320005
2024-09-04,18:01:21.000,248,11053865,4285,0,1725472880,13096.801548030002,26283.83930619,53408.68365096
2024-09-04,18:01:22.000,248,11053767,3845,0,1725472881,13096.680294450001,29053.583465789998,53408.64871536001
2024-09-04,18:01:23.000,248,11053780,3165,0,1725472882,13096.612931349991,26745.543222930006,53408.62076688
2024-09-04,18:01:24.000,248,11053812,4045,0,1725472883,13096.525359319996,29515.245087749994,53408.68365096
2024-09-04,18:01:25.000,248,11053754,3565,0,1725472884,13096.505150389996,33208.18560693,53408.71858656
2024-09-04,18:01:26.000,248,11053762,3444,0,1725472885,13096.511886699991,26283.888650099994,53408.67666384001
2024-09-04,18:01:27.000,248,11053693,4085,0,1725472886,13096.45799622,30900.131265810007,53408.61377976
2024-09-04,18:01:28.000,248,11053819,3885,0,1725472887,13096.491677769991,30900.159462330004,53408.60679264001
2024-09-04,18:01:29.000,248,11053712,3325,0,1725472888,13096.565777179996,31823.412214950004,53408.60679264001
2024-09-04,18:01:30.000,248,11053757,3885,0,1725472889,13096.525359319996,29515.428365130007,53408.62775400001
2024-09-04,18:01:31.000,248,11053723,4365,0,1725472890,13096.55904087,29515.435414260006,53408.67666384001
2024-09-04,18:01:32.000,248,11053811,3525,0,1725472891,13096.565777179996,29515.400168609995,53408.73954792
2024-09-04,18:01:33.000,248,11053805,4245,0,1725472892,13096.653349209992,30438.75160905,53408.67666384001
2024-09-04,18:01:34.000,248,11053786,3765,0,1725472893,13096.552304559991,27669.063842489995,53408.634741120004
2024-09-04,18:01:35.000,248,11053908,3085,0,1725472894,13096.53883194,28130.6197275,53408.71858656
2024-09-04,18:01:36.000,248,11053802,3924,0,1725472895,13096.565777179996,25361.05179615,53408.66967672
2024-09-04,18:01:37.000,248,11053774,3605,0,1725472896,13096.545568249996,27669.134333790003,53408.66967672
2024-09-04,18:01:38.000,248,11053713,3285,0,1725472897,13096.525359319996,31362.074852970007,53408.69063808
2024-09-04,18:01:39.000,248,11053847,4045,0,1725472898,13096.585986109996,31362.14534427,53408.57884416001
2024-09-04,18:01:40.000,248,11053819,3085,0,1725472899,13096.545568249996,28592.40118467,53408.60679264001
2024-09-04,18:01:41.000,248,11053800,3765,0,1725472900,13096.565777179996,33670.27722582,53408.74653504001
2024-09-04,18:01:42.000,248,11053810,3325,0,1725472901,13096.51862301,30900.462574920006,53408.62076688
2024-09-04,18:01:43.000,248,11053651,4004,0,1725472902,13096.53883194,23053.089093720002,53408.72557368001
2024-09-04,18:01:44.000,248,11053853,3845,0,1725472903,13096.511886699991,33208.72134081001,53408.64172824
2024-09-04,18:01:45.000,248,11053878,3485,0,1725472904,13096.383896809995,24899.552304180004,53408.67666384001
2024-09-04,18:01:46.000,248,11053844,3485,0,1725472905,13096.424314669996,28130.96513487,53408.72557368001
2024-09-04,18:01:47.000,248,11053866,3365,0,1725472906,13096.31653371,31362.272228610003,53408.704612320005
2024-09-04,18:01:48.000,248,11053729,4285,0,1725472907,13096.29632478,33208.88347080001,53408.71858656
2024-09-04,18:01:49.000,248,11053714,4004,0,1725472908,13096.202016439995,31362.497800769997,53408.69762520001
2024-09-04,18:01:50.000,248,11053739,3405,0,1725472909,13096.12791702999,26746.41026592,53408.73954792
2024-09-04,18:01:51.000,248,11053830,3965,0,1725472910,13096.141389649994,30900.956014020005,53408.72557368001
2024-09-04,18:01:52.000,248,11053807,4285,0,1725472911,13096.11444441,30439.39307988,53408.71159944
2024-09-04,18:01:53.000,248,11053807,4205,0,1725472912,13096.13465334,31824.39204402,53408.634741120004
2024-09-04,18:01:54.000,248,11053785,4285,0,1725472913,13096.13465334,29516.239015080006,53408.6626896
2024-09-04,18:01:55.000,248,11053694,4004,0,1725472914,13096.141389649994,30901.111094880005,53408.66967672
2024-09-04,18:01:56.000,248,11053801,3045,0,1725472915,13096.060553929994,30901.00535793,53408.57185704
2024-09-04,18:01:57.000,248,11053837,3924,0,1725472916,13096.13465334,30901.033554449998,53408.704612320005
2024-09-04,18:01:58.000,248,11053842,3725,0,1725472917,13096.11444441,28131.359886150007,53408.62775400001
2024-09-04,18:01:59.000,248,11053814,3725,0,1725472918,13096.074026549999,28131.43742658,53408.61377976
2024-09-04,18:02:00.000,248,11053753,4125,0,1725472919,13096.013399759999,24438.44051436,53408.69063808
2024-09-04,18:02:01.000,248,11053729,3685,0,1725472920,13095.999927139994,27208.121231790006,53408.585831280005
2024-09-04,18:02:02.000,248,11053781,3924,0,1725472921,13096.026872379989,30901.230930089994,53408.59980552001
2024-09-04,18:02:03.000,248,11053759,3725,0,1725472922,13095.932564039998,31362.913699440003,53408.655702480006
2024-09-04,18:02:04.000,248,11053783,3765,0,1725472923,13095.939300349994,29516.535078539993,53408.64172824
2024-09-04,18:02:05.000,248,11053792,3485,0,1725472924,13095.986454519989,33671.271153149995,53408.60679264001
2024-09-04,18:02:06.000,248,11053731,4125,0,1725472925,13095.959509279994,29055.127225260003,53408.634741120004
2024-09-04,18:02:07.000,248,11053916,3725,0,1725472926,13095.952772969998,30901.63977963,53408.62076688
2024-09-04,18:02:08.000,248,11053797,4285,0,1725472927,13095.946036659989,31363.26615594,53408.62775400001
2024-09-04,18:02:09.000,248,11053682,3645,0,1725472928,13095.959509279994,30901.65387789,53408.57884416001
2024-09-04,18:02:10.000,248,11053802,3525,0,1725472929,13095.986454519989,31825.125153539993,53408.60679264001
2024-09-04,18:02:11.000,248,11053711,4325,0,1725472930,13095.966245589989,25823.97521238,53408.5928184
2024-09-04,18:02:12.000,248,11053858,3765,0,1725472931,13095.972981899999,29516.92278069,53408.60679264001
2024-09-04,18:02:13.000,248,11053783,4325,0,1725472932,13095.986454519989,29055.359846549996,53408.54390856
2024-09-04,18:02:14.000,248,11053767,4285,0,1725472933,13095.919091419993,29516.915731560002,53408.64871536001
2024-09-04,18:02:15.000,248,11053764,3685,0,1725472934,13095.858464629993,31363.555170270003,53408.64871536001
2024-09-04,18:02:16.000,248,11053796,3645,0,1725472935,13095.797837839993,32748.497741369996,53408.59980552001
2024-09-04,18:02:17.000,248,11053809,4045,0,1725472936,13095.710265809998,27670.60760196,53408.60679264001
2024-09-04,18:02:18.000,248,11053799,3885,0,1725472937,13095.636166399992,31825.22384136,53408.62775400001
2024-09-04,18:02:19.000,248,11053847,3645,0,1725472938,13095.656375329992,29978.690139600003,53408.5928184
2024-09-04,18:02:20.000,248,11053874,3645,0,1725472939,13095.514912819992,30901.95699048,53408.50198584
2024-09-04,18:02:21.000,248,11053827,4125,0,1725472940,13095.582275920002,35518.04452533,53408.59980552001
2024-09-04,18:02:22.000,248,11053812,3605,0,1725472941,13095.723738430002,32748.392004420006,53408.634741120004
2024-09-04,18:02:23.000,248,11053839,4085,0,1725472942,13095.595748539992,30440.16848418,53408.59980552001
2024-09-04,18:02:24.000,248,11053689,3924,0,1725472943,13095.602484850002,28132.043651760003,53408.64172824
2024-09-04,18:02:25.000,248,11053869,4085,0,1725472944,13095.568803299997,27670.28334198,53408.634741120004
2024-09-04,18:02:26.000,248,11053853,4565,0,1725472945,13095.589012229997,29055.218863949995,53408.753522160005
2024-09-04,18:02:27.000,248,11053748,3804,0,1725472946,13095.568803299997,28131.994307850007,53408.66967672
2024-09-04,18:02:28.000,248,11053880,3924,0,1725472947,13095.535121749992,29055.275256990004,53408.7325608
2024-09-04,18:02:29.000,248,11053770,3845,0,1725472948,13095.562066990002,31363.315499849996,53408.79544488001
2024-09-04,18:02:30.000,248,11053784,3845,0,1725472949,13095.609221159997,27670.396128060005,53408.704612320005
2024-09-04,18:02:31.000,248,11053811,4205,0,1725472950,13095.589012229997,31825.012367460004,53408.83038048
2024-09-04,18:02:32.000,248,11053640,3605,0,1725472951,13095.609221159997,30901.66092702,53408.74653504001
2024-09-04,18:02:33.000,248,11053896,3725,0,1725472952,13095.555330679992,28593.500848950003,53408.78147064
2024-09-04,18:02:34.000,248,11053747,4165,0,1725472953,13095.589012229997,31363.25205768,53408.76749640001
2024-09-04,18:02:35.000,248,11053737,4525,0,1725472954,13095.649639019997,30901.689123539996,53408.72557368001
2024-09-04,18:02:36.000,248,11053787,4125,0,1725472955,13095.629430089997,26746.967147190007,53408.78147064
2024-09-04,18:02:37.000,248,11053808,3525,0,1725472956,13095.663111640002,29516.697208530008,53408.87929032
2024-09-04,18:02:38.000,248,11053862,3525,0,1725472957,13095.663111640002,31824.829090080006,53408.76749640001
2024-09-04,18:02:39.000,248,11053832,3325,0,1725472958,13095.636166399992,29978.23899528,53408.87929032
2024-09-04,18:02:40.000,248,11053774,3685,0,1725472959,13095.649639019997,28593.35986635,53408.80941912
2024-09-04,18:02:41.000,248,11053873,4004,0,1725472960,13095.622693780002,26746.89665589,53408.78845776
2024-09-04,18:02:42.000,248,11053829,4125,0,1725472961,13095.609221159997,28131.712342650004,53408.823393360006
2024-09-04,18:02:43.000,248,11053834,3685,0,1725472962,13095.636166399992,28131.796932209996,53408.79544488001
2024-09-04,18:02:44.000,248,11053868,3525,0,1725472963,13095.656375329992,29054.880505709996,53408.78147064
2024-09-04,18:02:45.000,248,11053736,3645,0,1725472964,13095.649639019997,32747.891516189993,53408.79544488001
2024-09-04,18:02:46.000,248,11053875,4285,0,1725472965,13095.615957469992,29054.887554839996,53408.704612320005
2024-09-04,18:02:47.000,248,11053861,4045,0,1725472966,13095.609221159997,29516.351801159995,53408.73954792
2024-09-04,18:02:48.000,248,11053820,3845,0,1725472967,13095.508176509997,29054.908702229994,53408.802432000004
2024-09-04,18:02:49.000,248,11053796,3725,0,1725472968,13095.474494959992,29977.93588269,53408.78147064
2024-09-04,18:02:50.000,248,11053751,4525,0,1725472969,13095.434077099992,28593.120195929994,53408.85832896
2024-09-04,18:02:51.000,248,11053802,3965,0,1725472970,13095.400395550001,28593.23298201,53408.79544488001
2024-09-04,18:02:52.000,248,11053806,4004,0,1725472971,13095.366713999996,31824.603517919997,53408.72557368001
2024-09-04,18:02:53.000,248,11053832,3645,0,1725472972,13095.407131859996,29516.520980279995,53408.704612320005
2024-09-04,18:02:54.000,248,11053722,3444,0,1725472973,13095.400395550001,27208.5230322,53408.72557368001
2024-09-04,18:02:55.000,248,11053797,3804,0,1725472974,13095.386922929996,31824.779746169996,53408.71159944
2024-09-04,18:02:56.000,248,11053810,3325,0,1725472975,13095.413868169991,29516.78884722,53408.71159944
2024-09-04,18:02:57.000,248,11053785,4205,0,1725472976,13095.440813410001,29978.485714830007,53408.64172824
2024-09-04,18:02:58.000,248,11053749,4045,0,1725472977,13095.528385439997,31363.541072010004,53408.69063808
2024-09-04,18:02:59.000,248,11053827,3725,0,1725472978,13095.555330679992,31825.20269397,53408.64871536001
2024-09-04,18:03:00.000,248,11053762,3405,0,1725472979,13095.548594369997,24439.321655609994,53408.5928184
2024-09-04,18:03:01.000,248,11053837,3965,0,1725472980,13095.589012229997,28594.071828479995,53408.6626896
2024-09-04,18:03:02.000,248,11053810,3325,0,1725472981,13095.568803299997,30902.316496109997,53408.55788280001
2024-09-04,18:03:03.000,248,11053565,4445,0,1725472982,13095.575539609992,26286.20781387,53408.52993432001
2024-09-04,18:03:04.000,248,11053803,4325,0,1725472983,13095.690056879997,28594.48772715,53408.52993432001
2024-09-04,18:03:05.000,248,11053826,3924,0,1725472984,13095.757419979993,30902.704198260006,53408.536921440005
2024-09-04,18:03:06.000,248,11053815,4405,0,1725472985,13095.818046769993,27671.361858870005,53408.55089568
2024-09-04,18:03:07.000,248,11053862,3885,0,1725472986,13095.905618799989,30902.880426510004,53408.467050240004
2024-09-04,18:03:08.000,248,11053763,4205,0,1725472987,13096.026872379989,35519.29927047,53408.46006312001
2024-09-04,18:03:09.000,248,11053814,3565,0,1725472988,13096.06729023999,34596.08881263,53408.536921440005
2024-09-04,18:03:10.000,248,11053832,3924,0,1725472989,13096.18854381999,26748.405169710008,53408.32730784
2024-09-04,18:03:11.000,248,11053875,4485,0,1725472990,13096.28958846999,26748.553201439994,53408.40416616
2024-09-04,18:03:12.000,248,11053787,3845,0,1725472991,13096.303061089995,35981.25695589,53408.43211464001
2024-09-04,18:03:23.000,248,11053813,4245,0,1725473002,13097.010373639998,25826.04060747,53408.35525632
2024-09-04,18:03:24.000,248,11053773,4165,0,1725473003,13096.969955779998,31827.317432969998,53408.299359360004
2024-09-04,18:03:25.000,248,11053898,4004,0,1725473004,13097.017109949993,23979.506905710005,53408.32730784
2024-09-04,18:03:26.000,248,11053733,4325,0,1725473005,13096.969955779998,29519.122109250005,53408.299359360004
2024-09-04,18:03:27.000,248,11053811,4405,0,1725473006,13096.929537919998,27672.68709531,53408.25743664
2024-09-04,18:03:28.000,248,11053760,3725,0,1725473007,13097.003637329988,27672.658898790003,53408.34128208001
2024-09-04,18:03:29.000,248,11053702,3645,0,1725473008,13096.929537919998,30442.396009260003,53408.31333360001
2024-09-04,18:03:30.000,248,11053877,4165,0,1725473009,13096.983428400003,27672.736439219996,53408.299359360004
2024-09-04,18:03:31.000,248,11053820,3525,0,1725473010,13096.929537919998,31365.82499013,53408.31333360001
2024-09-04,18:03:32.000,248,11053854,3565,0,1725473011,13096.936274229993,31365.84613752,53408.22948816
2024-09-04,18:03:33.000,248,11053836,3605,0,1725473012,13096.922801610002,27211.07481726,53408.15961696
2024-09-04,18:03:34.000,248,11053857,3885,0,1725473013,13097.010373639998,29980.95291033,53408.19455256001
2024-09-04,18:03:35.000,248,11053811,4125,0,1725473014,13097.037318879993,33212.4785271,53408.21551392
2024-09-04,18:03:36.000,248,11053836,3565,0,1725473015,13097.091209359998,26287.913703330007,53408.09673288001
2024-09-04,18:03:37.000,248,11053866,3565,0,1725473016,13097.158572459994,30904.20566295,53408.08974576
2024-09-04,18:03:38.000,248,11053889,3725,0,1725473017,13097.232671869999,29519.256042719993,53408.131668480004
2024-09-04,18:03:39.000,248,11053813,4045,0,1725473018,13097.172045079998,29980.931762940003,53408.16660408
2024-09-04,18:03:40.000,248,11053754,3965,0,1725473019,13097.259617109994,32750.661824280003,53408.22250104001
2024-09-04,18:03:41.000,248,11053824,3845,0,1725473020,13097.279826039994,32289.049546230002,53408.201539680005
2024-09-04,18:03:42.000,248,11053767,4285,0,1725473021,13097.198990319994,24441.260166360007,53408.0687844
2024-09-04,18:03:53.000,248,11053854,3605,0,1725473032,13097.33371652,29519.375877929997,53407.915067760005
2024-09-04,18:03:54.000,248,11053789,3765,0,1725473033,13097.279826039994,28134.47560161,53407.866157920005
2024-09-04,18:03:55.000,248,11053850,3405,0,1725473034,13097.320243899994,28134.362815529996,53407.85917080001
2024-09-04,18:03:56.000,248,11053749,3885,0,1725473035,13097.320243899994,31365.909579690007,53407.85218368
2024-09-04,18:03:57.000,248,11053772,3565,0,1725473036,13097.35392545,28596.137223569996,53407.81026096001
2024-09-04,18:03:58.000,248,11053793,4325,0,1725473037,13097.38760699999,30442.706170980004,53407.81026096001
2024-09-04,18:03:59.000,248,11053807,4325,0,1725473038,13097.313507589999,29981.14323684,53407.80327384
2024-09-04,18:04:00.000,248,11053870,3605,0,1725473039,13097.320243899994,29057.904582479998,53407.73340264
2024-09-04,18:04:01.000,248,11053896,3725,0,1725473040,13097.313507589999,30442.840104450006,53407.71942840001
2024-09-04,18:04:02.000,248,11053782,3765,0,1725473041,13097.313507589999,26288.237963310006,53407.78929960001
2024-09-04,18:04:13.000,248,11053802,3444,0,1725473052,13097.481915339995,31828.346605950006,53407.59366024001
2024-09-04,18:04:14.000,248,11053776,3525,0,1725473053,13097.49538796,32751.82493073,53407.51680192
2024-09-04,18:04:15.000,248,11053840,3645,0,1725473054,13097.49538796,30443.580263099997,53407.59366024001
2024-09-04,18:04:16.000,248,11053753,4165,0,1725473055,13097.52906950999,25827.210763049996,53407.53776328
2024-09-04,18:04:17.000,248,11053779,4525,0,1725473056,13097.502124269995,30443.608459619994,53407.60064736001
2024-09-04,18:04:18.000,248,11053784,3685,0,1725473057,13097.53580582,32290.21265268,53407.5447504
2024-09-04,18:04:19.000,248,11053918,4165,0,1725473058,13097.522333199995,30905.16434463,53407.57269888001
2024-09-04,18:04:20.000,248,11053823,4325,0,1725473059,13097.47517903,30443.580263099997,53407.47487920001
2024-09-04,18:04:21.000,248,11053714,4004,0,1725473060,13097.461706409995,32290.142161380005,53407.579686000005
2024-09-04,18:04:22.000,248,11053816,3645,0,1725473061,13097.50886057999,33675.014241180004,53407.628595840004
2024-09-04,18:04:33.000,248,11053856,3645,0,1725473072,13097.731158809991,29981.13618771,53407.53776328
2024-09-04,18:04:34.000,248,11053870,3645,0,1725473073,13097.825467149996,25364.675048970006,53407.5447504
2024-09-04,18:04:35.000,248,11053792,3565,0,1725473074,13097.946720729997,31365.817941,53407.51680192
2024-09-04,18:04:36.000,248,11053803,4325,0,1725473075,13097.980402280002,25364.42128029,53407.58667312
2024-09-04,18:04:37.000,248,11053830,3645,0,1725473076,13097.886093939996,30903.909599489998,53407.50282768001
2024-09-04,18:04:38.000,248,11053848,3765,0,1725473077,13097.913039179992,29518.8753897,53407.55173752001
2024-09-04,18:04:39.000,248,11053796,3605,0,1725473078,13097.771576669991,28595.509850999995,53407.51680192
2024-09-04,18:04:40.000,248,11053867,4125,0,1725473079,13097.73789512,26287.314527280003,53407.55872464
2024-09-04,18:04:41.000,248,11053839,4125,0,1725473080,13097.582959989995,29518.69916145,53407.53776328
2024-09-04,18:04:42.000,248,11053741,4004,0,1725473081,13097.51559689,27672.165459690004,53407.56571176
2024-09-04,18:04:53.000,248,11053899,4205,0,1725473092,13096.828493269997,23055.556289219996,53407.49584056
2024-09-04,18:04:54.000,248,11053779,4165,0,1725473093,13096.653349209992,32749.858223460004,53407.460904960004
2024-09-04,18:04:55.000,248,11053829,4165,0,1725473094,13096.606195039996,31826.542028669995,53407.530776160005
2024-09-04,18:04:56.000,248,11053816,3645,0,1725473095,13096.505150389996,31364.88745584,53407.5098148
2024-09-04,18:04:57.000,248,11053848,3565,0,1725473096,13096.484941459996,28133.467576020004,53407.55173752001
2024-09-04,18:04:58.000,248,11053907,3845,0,1725473097,13096.43105097999,27671.855297970003,53407.530776160005
2024-09-04,18:04:59.000,248,11053787,3965,0,1725473098,13096.41757836,31826.690060399997,53407.53776328
2024-09-04,18:05:00.000,248,11053836,3645,0,1725473099,13096.39736943,25363.850300759994,53407.62160872001
2024-09-04,18:05:01.000,248,11053786,3525,0,1725473100,13096.404105739995,29518.68506319,53407.53776328
2024-09-04,18:05:02.000,248,11053832,3485,0,1725473101,13096.51862301,32750.07674649,53407.56571176
2024-09-04,18:05:13.000,248,11053831,4085,0,1725473112,13096.49841408,29980.029474299998,53407.530776160005
2024-09-04,18:05:14.000,248,11053884,3725,0,1725473113,13096.444523599996,29056.663935599994,53407.530776160005
2024-09-04,18:05:15.000,248,11053836,3645,0,1725473114,13096.37042418999,28594.98116625,53407.52378904001
2024-09-04,18:05:16.000,248,11053834,3405,0,1725473115,13096.31653371,26748.34877667,53407.5098148
2024-09-04,18:05:17.000,248,11053827,3965,0,1725473116,13096.31653371,29979.648821280003,53407.50282768001
2024-09-04,18:05:18.000,248,11053764,3685,0,1725473117,13096.20875274999,28133.101021259994,53407.56571176
2024-09-04,18:05:19.000,248,11053858,3365,0,1725473118,13096.202016439995,34596.02537046,53407.5447504
2024-09-04,18:05:20.000,248,11053871,3885,0,1725473119,13096.10770809999,30902.788787819998,53407.55173752001
2024-09-04,18:05:21.000,248,11053815,3965,0,1725473120,13096.074026549999,25824.792911459997,53407.57269888001
2024-09-04,18:05:22.000,248,11053885,3924,0,1725473121,13096.006663449989,29056.12820172,53407.49584056
2024-09-04,18:05:23.000,248,11053713,4004,0,1725473122,13095.946036659989,30440.936839350004,53407.55872464
2024-09-04,18:05:24.000,248,11053802,3965,0,1725473123,13095.865200939988,37826.846074229994,53407.45391784001
2024-09-04,18:05:25.000,248,11053847,4285,0,1725473124,13095.898882489993,30440.774709360005,53407.50282768001
2024-09-04,18:05:26.000,248,11053850,3765,0,1725473125,13095.743947360002,29979.063743489998,53407.39103376
2024-09-04,18:05:27.000,248,11053767,4405,0,1725473126,13095.609221159997,30440.570284589994,53407.33513680001
2024-09-04,18:05:28.000,248,11053806,3165,0,1725473127,13095.615957469992,24901.089014519996,53407.35609816001
2024-09-04,18:05:29.000,248,11053848,3485,0,1725473128,13095.474494959992,31363.73139852,53407.26526560001
2024-09-04,18:05:30.000,248,11053782,3804,0,1725473129,13095.454286029992,32748.561183540005,53407.28622696001
2024-09-04,18:05:31.000,248,11053818,3804,0,1725473130,13095.346505069996,25362.405229109994,53407.293214080004
2024-09-04,18:05:32.000,248,11053839,4285,0,1725473131,13095.326296139996,26285.538146520004,53407.244304240005
2024-09-04,18:05:33.000,248,11053820,3565,0,1725473132,13095.333032449991,28131.994307850007,53407.20936864
2024-09-04,18:05:34.000,248,11053765,3885,0,1725473133,13095.306087209996,30901.766663970004,53407.25129136
2024-09-04,18:05:35.000,248,11053828,3645,0,1725473134,13095.346505069996,31825.019416590003,53407.11853608001
2024-09-04,18:05:36.000,248,11053865,4085,0,1725473135,13095.366713999996,32748.342660509996,53407.15347168
2024-09-04,18:05:37.000,248,11053757,4004,0,1725473136,13095.393659239991,28132.050700890002,53407.195394400005
2024-09-04,18:05:38.000,248,11053855,3924,0,1725473137,13095.420604480001,28132.07889741,53407.15347168
2024-09-04,18:05:39.000,248,11053790,3365,0,1725473138,13095.407131859996,29055.296404380002,53407.01372928
2024-09-04,18:05:40.000,248,11053728,3645,0,1725473139,13095.346505069996,29516.93687895,53407.146484560006
2024-09-04,18:05:41.000,248,11053672,3525,0,1725473140,13095.292614589991,28593.613635030008,53407.1604588
2024-09-04,18:05:42.000,248,11053758,3485,0,1725473141,13095.19830625,27208.783850010004,53407.13251032
2024-09-04,18:05:43.000,248,11053799,4365,0,1725473142,13095.144415769995,31363.44943332,53407.02071640001
2024-09-04,18:05:44.000,248,11053850,3565,0,1725473143,13095.124206839995,31363.44238419,53407.04167776
2024-09-04,18:05:45.000,248,11053892,3645,0,1725473144,13095.13767946,25362.384081719996,53407.00674216
2024-09-04,18:05:46.000,248,11053765,4125,0,1725473145,13095.25219672999,27670.480717619997,53407.04866488001
2024-09-04,18:05:47.000,248,11053743,4365,0,1725473146,13095.326296139996,28593.768715889993,53406.96481944
2024-09-04,18:05:48.000,248,11053807,4245,0,1725473147,13095.265669349996,33210.06772464,53407.02071640001
2024-09-04,18:05:49.000,248,11053786,3725,0,1725473148,13095.386922929996,26747.36189847,53407.00674216
2024-09-04,18:05:50.000,248,11053701,4205,0,1725473149,13095.366713999996,29978.73243438,53406.978793680006
2024-09-04,18:05:51.000,248,11053785,4325,0,1725473150,13095.413868169991,22592.710413420005,53407.03469064
2024-09-04,18:05:52.000,248,11053800,3565,0,1725473151,13095.33976876,27208.960078260003,53406.93687096
2024-09-04,18:05:53.000,248,11053818,3444,0,1725473152,13095.33976876,27670.5935037,53406.978793680006
2024-09-04,18:05:54.000,248,11053852,3245,0,1725473153,13095.265669349996,33210.15936333001,53406.93687096
2024-09-04,18:05:55.000,248,11053802,3605,0,1725473154,13095.312823519991,24439.173623880008,53406.92988384001
2024-09-04,18:05:56.000,248,11053867,3924,0,1725473155,13095.21177886999,26285.855357370005,53406.95084520001
2024-09-04,18:05:57.000,248,11053804,3605,0,1725473156,13095.27914197,29978.809974810007,53406.93687096
2024-09-04,18:05:58.000,248,11053821,3765,0,1725473157,13095.245460419996,32287.00529853,53406.95084520001
2024-09-04,18:05:59.000,248,11053746,3685,0,1725473158,13095.19156993999,33210.286247669996,53406.908922480005
2024-09-04,18:06:00.000,248,11053962,3405,0,1725473159,13095.27240565999,30902.246004810004,53406.978793680006
2024-09-04,18:06:01.000,248,11053831,4325,0,1725473160,13095.292614589991,27209.30548563,53407.08360048
2024-09-04,18:06:02.000,248,11053800,3485,0,1725473161,13095.312823519991,29979.120136530008,53407.027703520005
2024-09-04,18:06:03.000,248,11053853,4125,0,1725473162,13095.285878279996,30902.379938280006,53407.00674216
2024-09-04,18:06:04.000,248,11053811,4004,0,1725473163,13095.23198779999,30440.711267189996,53407.03469064
2024-09-04,18:06:05.000,248,11053841,4325,0,1725473164,13095.164624699995,26747.721404099997,53407.04167776
2024-09-04,18:06:06.000,248,11053829,4205,0,1725473165,13095.19830625,28594.100025000007,53406.99276792
2024-09-04,18:06:07.000,248,11053837,4125,0,1725473166,13095.13094314999,33671.99721354,53407.03469064
2024-09-04,18:06:08.000,248,11053823,4325,0,1725473167,13095.11747053,29055.698204789995,53407.06263912
2024-09-04,18:06:09.000,248,11053874,3725,0,1725473168,13095.103997909995,29517.352777620006,53407.06263912
2024-09-04,18:06:10.000,248,11053825,3924,0,1725473169,13095.13767946,26747.636814540005,53407.06263912
2024-09-04,18:06:11.000,248,11053860,3444,0,1725473170,13095.17136100999,32287.223821559994,53406.9857808
2024-09-04,18:06:12.000,248,11053822,3245,0,1725473171,13095.17136100999,32287.259067210005,53406.97180656001
2024-09-04,18:06:23.000,248,11053717,4045,0,1725473182,13094.97600802,30440.309466780003,53406.94385808
2024-09-04,18:06:24.000,248,11053740,3725,0,1725473183,13094.88843598999,30440.126189400005,53406.93687096
2024-09-04,18:06:25.000,248,11053783,4325,0,1725473184,13094.814336579999,26747.04468762,53406.95084520001
2024-09-04,18:06:26.000,248,11053685,4325,0,1725473185,13094.773918719999,30901.526993549996,53406.99276792
2024-09-04,18:06:27.000,248,11053869,3965,0,1725473186,13094.666137759988,28131.61365483,53406.92988384001
2024-09-04,18:06:28.000,248,11053763,3965,0,1725473187,13094.625719899988,31824.434338799998,53406.95084520001
2024-09-04,18:06:29.000,248,11053814,3485,0,1725473188,13094.524675250002,31362.681078149995,53406.85302552001
2024-09-04,18:06:30.000,248,11053795,3924,0,1725473189,13094.437103219992,25361.55933351,53406.90193536001
2024-09-04,18:06:31.000,248,11053821,4085,0,1725473190,13094.484257390002,30900.871424459998,53406.92988384001
2024-09-04,18:06:32.000,248,11053794,2844,0,1725473191,13094.477521079993,29054.20378923,53406.85302552001
2024-09-04,18:06:43.000,248,11053851,3965,0,1725473202,13094.423630600002,30899.482745850008,53406.63642480001
2024-09-04,18:06:44.000,248,11053811,4045,0,1725473203,13094.416894289992,29052.92084757,53406.594502080006
2024-09-04,18:06:45.000,248,11053857,3485,0,1725473204,13094.309113329997,29052.871503660004,53406.58751496001
2024-09-04,18:06:46.000,248,11053733,4165,0,1725473205,13094.288904399997,27667.830244740006,53406.56655360001
2024-09-04,18:06:47.000,248,11053661,4085,0,1725473206,13094.349531189997,23513.369086200008,53406.531618
2024-09-04,18:06:48.000,248,11053790,3444,0,1725473207,13094.464048460002,29514.321651720005,53406.55956648
2024-09-04,18:06:49.000,248,11053809,3804,0,1725473208,13094.443839530002,24898.220018609994,53406.51764376001
2024-09-04,18:06:50.000,248,11053776,3645,0,1725473209,13094.571829419998,32745.494811990007,53406.55956648
2024-09-04,18:06:51.000,248,11053784,3645,0,1725473210,13094.625719899988,28591.026604319995,53406.48270816
2024-09-04,18:06:52.000,248,11053838,3285,0,1725473211,13094.612247279998,31822.136322420003,53406.53860512
2024-09-04,18:07:03.000,248,11053815,4045,0,1725473222,13094.363003810002,27205.44961152,53406.34995288001
2024-09-04,18:07:04.000,248,11053731,4165,0,1725473223,13094.309113329997,29513.43346134,53406.27309456
2024-09-04,18:07:05.000,248,11053801,3804,0,1725473224,13094.342794880002,31821.248132039997,53406.3918756
2024-09-04,18:07:06.000,248,11053848,3045,0,1725473225,13094.369740119997,25358.65509195,53406.34296576
2024-09-04,18:07:07.000,248,11053821,4045,0,1725473226,13094.389949049997,29512.94002224,53406.25213320001
2024-09-04,18:07:08.000,248,11053713,3885,0,1725473227,13094.403421670002,29051.46872679,53406.34995288001
2024-09-04,18:07:09.000,248,11053759,3765,0,1725473228,13094.336058569992,32282.613690540005,53406.33597864
2024-09-04,18:07:10.000,248,11053741,3165,0,1725473229,13094.356267499992,31359.403232700002,53406.25213320001
2024-09-04,18:07:11.000,248,11053782,3605,0,1725473230,13094.295640709992,33667.358886,53406.25213320001
2024-09-04,18:07:12.000,248,11053817,4125,0,1725473231,13094.329322259997,28589.835301350002,53406.287068800004
2024-09-04,18:07:23.000,248,11053782,3565,0,1725473242,13094.807600269989,26743.245206549997,53406.41283696
2024-09-04,18:07:24.000,248,11053808,3525,0,1725473243,13094.753709789999,31359.135365759998,53406.426811200006
2024-09-04,18:07:25.000,248,11053720,3485,0,1725473244,13094.760446099994,27204.66010896,53406.50366952
2024-09-04,18:07:26.000,248,11053752,2325,0,1725473245,13094.854754439999,27666.096158760003,53406.46873392001
2024-09-04,18:07:27.000,248,11053782,3325,0,1725473246,13094.86822705999,25819.66114482,53406.55257936
2024-09-04,18:07:28.000,248,11053757,4125,0,1725473247,13094.92885384999,31820.359941660005,53406.55956648
2024-09-04,18:07:29.000,248,11053849,4285,0,1725473248,13095.00968956999,32281.929924929995,53406.53860512
2024-09-04,18:07:30.000,248,11053739,4045,0,1725473249,13095.11073421999,29974.002468150007,53406.573540720005
2024-09-04,18:07:31.000,248,11053883,4565,0,1725473250,13095.19156993999,29512.192814459995,53406.6014892
2024-09-04,18:07:32.000,248,11053759,4085,0,1725473251,13095.245460419996,31358.47979667,53406.65738616
2024-09-04,18:07:33.000,248,11053837,4004,0,1725473252,13095.23198779999,32743.267286910006,53406.67834752
2024-09-04,18:07:34.000,248,11053794,3725,0,1725473253,13095.25893304,30435.121307099995,53406.72725736
2024-09-04,18:07:35.000,248,11053841,4645,0,1725473254,13095.25219672999,23972.739740909994,53406.67834752
2024-09-04,18:07:36.000,248,11053740,3885,0,1725473255,13095.21177886999,28126.982376419997,53406.72725736
2024-09-04,18:07:37.000,248,11053781,4205,0,1725473256,13095.21851518,27665.34895098,53406.78315432001
2024-09-04,18:07:38.000,248,11053806,3924,0,1725473257,13095.164624699995,30434.9098332,53406.75520584001
2024-09-04,18:07:39.000,248,11053724,3245,0,1725473258,13095.13767946,32281.323699750006,53406.811102800006
2024-09-04,18:07:40.000,248,11053817,3765,0,1725473259,13095.103997909995,27203.680279890003,53406.762192960006
2024-09-04,18:07:41.000,248,11053791,3885,0,1725473260,13095.124206839995,24895.58364399,53406.89494824
2024-09-04,18:07:42.000,248,11053745,3924,0,1725473261,13095.13094314999,25357.37919942,53406.860012640005
2024-09-04,18:07:43.000,248,11053822,3444,0,1725473262,13095.15115207999,31819.542242580006,53406.860012640005
2024-09-04,18:07:44.000,248,11053759,4085,0,1725473263,13095.09052528999,31357.915866270007,53406.82507704
2024-09-04,18:07:45.000,248,11053742,3525,0,1725473264,13095.17136100999,33665.91381435,53406.87398688
2024-09-04,18:07:46.000,248,11053717,3725,0,1725473265,13095.17809732,29511.572491019993,53406.80411568001
2024-09-04,18:07:47.000,248,11053882,3845,0,1725473266,13095.25893304,34127.40625719,53406.92289672001
2024-09-04,18:07:48.000,248,11053814,3645,0,1725473267,13095.346505069996,33665.81512653,53407.00674216
2024-09-04,18:07:49.000,248,11053844,3845,0,1725473268,13095.333032449991,25357.139529000007,53406.96481944
2024-09-04,18:07:50.000,248,11053711,4245,0,1725473269,13095.366713999996,32281.05583281,53406.99276792
2024-09-04,18:07:51.000,248,11053804,3485,0,1725473270,13095.400395550001,30896.261293439995,53407.01372928
2024-09-04,18:07:52.000,248,11053829,4085,0,1725473271,13095.393659239991,31357.873571489996,53407.00674216
2024-09-04,18:10:03.000,248,11053800,3325,0,1725473402,13093.312139449998,30895.655068260006,53406.82507704
2024-09-04,18:10:04.000,248,11053872,3325,0,1725473403,13093.399711479993,28125.903859529993,53406.790141440004
2024-09-04,18:10:05.000,248,11053817,4004,0,1725473404,13093.487283509989,29972.14854696,53406.79712856
2024-09-04,18:10:06.000,248,11053764,3685,0,1725473405,13093.574855539999,28587.11433717,53406.72725736
2024-09-04,18:10:07.000,248,11053743,4285,0,1725473406,13093.743263289995,25817.377226700002,53406.69930888
2024-09-04,18:10:08.000,248,11053728,3685,0,1725473407,13093.93861628,31817.801107470004,53406.62943768
2024-09-04,18:10:09.000,248,11053816,3924,0,1725473408,13094.01271568999,29509.24627812,53406.706296
2024-09-04,18:10:10.000,248,11053807,4125,0,1725473409,13094.10028772,28124.113380509996,53406.65738616
2024-09-04,18:10:11.000,248,11053832,3725,0,1725473410,13094.133969269991,26738.938188119995,53406.65039904
2024-09-04,18:10:12.000,248,11053822,3685,0,1725473411,13094.10028772,30892.722630179996,53406.58751496001
2024-09-04,18:10:23.000,248,11053853,4205,0,1725473422,13094.03966093,26273.533478130004,53406.405849840005
2024-09-04,18:10:24.000,248,11053786,3685,0,1725473423,13094.03292461999,31812.274589549997,53406.426811200006
2024-09-04,18:10:25.000,248,11053861,4245,0,1725473424,13094.03292461999,24888.88697049,53406.33597864
2024-09-04,18:10:26.000,248,11053823,3965,0,1725473425,13094.03966093,29504.43877146,53406.39886272001
2024-09-04,18:10:27.000,248,11053785,4205,0,1725473426,13094.05986986,30427.592836259995,53406.3220044
2024-09-04,18:10:28.000,248,11053626,3565,0,1725473427,13094.03966093,32273.943260639993,53406.24514608
2024-09-04,18:10:29.000,248,11053734,3645,0,1725473428,13093.95208889999,33658.57567002,53406.24514608
2024-09-04,18:10:30.000,248,11053778,3685,0,1725473429,13093.89819842,30427.973489280004,53406.18226200001
2024-09-04,18:10:31.000,248,11053798,3685,0,1725473430,13093.89146210999,30428.043980579998,53406.23117184001
2024-09-04,18:10:32.000,248,11053728,3444,0,1725473431,13093.945352589995,28120.194064230003,53406.17527488
2024-09-04,18:10:43.000,248,11053860,3804,0,1725473442,13094.457312149993,32735.724717809993,53406.04251960001
2024-09-04,18:10:44.000,248,11053915,4325,0,1725473443,13094.585302039988,28120.320948570006,53406.04251960001
2024-09-04,18:10:45.000,248,11053597,4045,0,1725473444,13094.639192519993,33197.43568368,53406.06348096001
2024-09-04,18:10:46.000,248,11053752,3765,0,1725473445,13094.753709789999,31351.183947120007,53406.070468080005
2024-09-04,18:10:47.000,248,11053857,4165,0,1725473446,13094.807600269989,29043.446816850003,53406.06348096001
2024-09-04,18:10:48.000,248,11053915,4205,0,1725473447,13094.794127649999,32274.415552349994,53406.05649384
2024-09-04,18:10:49.000,248,11053744,3605,0,1725473448,13094.834545509999,26735.794276140005,53406.007584
2024-09-04,18:10:50.000,248,11053760,3485,0,1725473449,13094.88843598999,28120.518324210003,53406.0774552
2024-09-04,18:10:51.000,248,11053779,3885,0,1725473450,13095.023162189995,29966.784159029994,53406.11239080001
2024-09-04,18:10:52.000,248,11053740,3325,0,1725473451,13094.97600802,30890.079206430004,53406.08444232001
2024-09-04,18:11:03.000,248,11053798,3565,0,1725473462,13094.814336579999,26736.266567850005,53406.091429440006
2024-09-04,18:11:04.000,248,11053801,4045,0,1725473463,13094.942326469994,27659.55456612,53406.15431352
2024-09-04,18:11:05.000,248,11053836,3765,0,1725473464,13095.00968956999,27198.048025020005,53406.16130064001
2024-09-04,18:11:06.000,248,11053778,3685,0,1725473465,13095.083788979995,26274.85871457,53406.04950672
2024-09-04,18:11:07.000,248,11053766,3845,0,1725473466,13095.21851518,33660.119429490005,53406.16130064001
2024-09-04,18:11:08.000,248,11053752,3405,0,1725473467,13095.31955983,29044.335007229995,53406.02854536
2024-09-04,18:11:09.000,248,11053856,3325,0,1725473468,13095.407131859996,27659.801285669993,53406.09841656
2024-09-04,18:11:10.000,248,11053715,3765,0,1725473469,13095.487967579997,34121.79514971,53406.20322336
2024-09-04,18:11:11.000,248,11053760,3285,0,1725473470,13095.582275920002,29044.560579390003,53406.26610744
2024-09-04,18:11:12.000,248,11053841,3924,0,1725473471,13095.589012229997,28583.061087420007,53406.16130064001
2024-09-04,18:11:43.000,248,11053826,3565,0,1725473502,13096.444523599996,31813.726710329996,53406.85302552001
2024-09-04,18:11:44.000,248,11053685,4045,0,1725473503,13096.55904087,25352.064155400003,53406.86699976
2024-09-04,18:11:45.000,248,11053656,3645,0,1725473504,13096.660085520001,25813.620040409995,53406.8460384
2024-09-04,18:11:46.000,248,11053710,3645,0,1725473505,13096.639876590001,28121.413563719994,53406.86699976
2024-09-04,18:11:47.000,248,11053764,3845,0,1725473506,13096.606195039996,26736.767056080003,53406.79712856
2024-09-04,18:11:48.000,248,11053770,3725,0,1725473507,13096.53883194,34583.301690809996,53406.81808992
2024-09-04,18:11:49.000,248,11053723,4045,0,1725473508,13096.343478949995,30890.692480740006,53406.83905128
2024-09-04,18:11:50.000,248,11053751,4085,0,1725473509,13095.925827729989,28121.34307242,53406.74821872
2024-09-04,18:11:51.000,248,11053707,4004,0,1725473510,13095.245460419996,27198.400481520002,53406.54559224001
2024-09-04,18:11:52.000,248,11053879,4125,0,1725473511,13094.464048460002,30429.552494400006,53406.2171976
2024-09-04,18:12:53.000,248,11053700,3565,0,1725473572,13091.985086380002,28118.861778659993,53406.27309456
2024-09-04,18:12:54.000,248,11053700,3645,0,1725473573,13092.065922100002,33657.497153129996,53406.34296576
2024-09-04,18:12:55.000,248,11053778,3765,0,1725473574,13092.099603649993,30426.789235439996,53406.3220044
2024-09-04,18:12:56.000,248,11053542,3485,0,1725473575,13092.045713170002,25811.406613590007,53406.41982408001
2024-09-04,18:12:57.000,248,11053881,3804,0,1725473576,13092.065922100002,30427.06415151,53406.48270816
2024-09-04,18:12:58.000,248,11053672,3245,0,1725473577,13092.018767929992,28119.397512540003,53406.44078544
2024-09-04,18:12:59.000,248,11053732,3285,0,1725473578,13092.032240549997,29042.67141255,53406.46873392001
2024-09-04,18:13:00.000,248,11053636,3405,0,1725473579,13092.146757819988,26734.8919875,53406.48270816
2024-09-04,18:13:01.000,248,11053847,3965,0,1725473580,13092.099603649993,26734.948380539994,53406.41283696
2024-09-04,18:13:02.000,248,11053627,3605,0,1725473581,13091.985086380002,27658.095396210003,53406.405849840005
2024-09-04,18:16:23.000,248,11053852,3965,0,1725473782,13094.672874069998,27652.879040009997,53406.34296576
2024-09-04,18:16:24.000,248,11053830,3845,0,1725473783,13094.679610379993,30883.57990857,53406.33597864
2024-09-04,18:16:25.000,248,11053879,4325,0,1725473784,13094.679610379993,25345.177155390003,53406.3220044
2024-09-04,18:16:26.000,248,11053766,3485,0,1725473785,13094.746973479989,26268.274827150002,53406.26610744
2024-09-04,18:16:27.000,248,11053749,4205,0,1725473786,13094.90864491999,30883.608105089996,53406.308030160006
2024-09-04,18:16:28.000,248,11053878,3525,0,1725473787,13094.901908609994,30422.136809639996,53406.22418472
2024-09-04,18:16:29.000,248,11053768,3525,0,1725473788,13094.854754439999,32268.205268820006,53406.04950672
2024-09-04,18:16:30.000,248,11053814,3804,0,1725473789,13094.92885384999,27652.893138269996,53406.070468080005
2024-09-04,18:16:31.000,248,11053815,4004,0,1725473790,13094.861490749994,30883.55876118,53406.04950672
2024-09-04,18:16:32.000,248,11053901,4004,0,1725473791,13094.787391339989,26729.92939998,53406.10540368
2024-09-04,18:16:34.000,248,11053829,3804,0,1725473793,13094.672874069998,28114.48426893,53406.00059688
2024-09-04,18:16:35.000,248,11053727,4085,0,1725473794,13094.666137759988,31806.80446467,53405.97963552
2024-09-04,18:16:36.000,248,11053808,3205,0,1725473795,13094.659401449993,28576.209333060004,53406.007584
2024-09-04,18:16:36.000,248,11053518,3765,0,1725473795,13094.625719899988,26730.183168660005,53406.02854536
2024-09-04,18:16:37.000,248,11053672,3765,0,1725473796,13094.585302039988,30884.016954630002,53406.01457112001
2024-09-04,18:16:38.000,248,11053738,3485,0,1725473797,13094.538147869993,27653.301987810002,53405.95867416
2024-09-04,18:16:39.000,248,11053822,3765,0,1725473798,13094.571829419998,32730.155905110005,53405.84688024001
2024-09-04,18:16:40.000,248,11053760,3885,0,1725473799,13094.645928829988,28576.463101739995,53405.923738560006
2024-09-04,18:16:41.000,248,11053836,3924,0,1725473800,13094.713291929998,27191.929380179994,53405.91675144001
2024-09-04,18:16:42.000,248,11053834,3405,0,1725473801,13094.787391339989,30884.19318288,53405.87482872001
2024-09-04,18:16:43.000,248,11053791,4125,0,1725473802,13094.901908609994,25345.85387187,53405.83989312
2024-09-04,18:16:44.000,248,11053949,4365,0,1725473803,13095.05010742999,26268.859904940007,53405.86085448
2024-09-04,18:16:45.000,248,11053892,3685,0,1725473804,13095.15788839,26730.366446040003,53405.74207344
2024-09-04,18:16:46.000,248,11053845,3924,0,1725473805,13095.2993509,29499.588970020006,53405.783996160004
2024-09-04,18:16:47.000,248,11053790,3405,0,1725473806,13095.359977690001,29961.095511120002,53405.81893176
2024-09-04,18:16:48.000,248,11053778,3325,0,1725473807,13095.528385439997,34576.4146908,53405.77700904001
2024-09-04,18:16:49.000,248,11053756,3285,0,1725473808,13095.548594369997,29499.525527849997,53405.79098328
2024-09-04,18:16:50.000,248,11053760,3444,0,1725473809,13095.609221159997,30422.55975744,53405.81893176
2024-09-04,18:16:51.000,248,11053803,4165,0,1725473810,13095.615957469992,30422.552708310002,53405.7630348
2024-09-04,18:16:52.000,248,11053872,3485,0,1725473811,13095.663111640002,30883.974659850006,53405.79797040001
2024-09-04,18:16:53.000,248,11053882,3924,0,1725473812,13095.676584259993,26268.493350179997,53405.74207344
2024-09-04,18:16:54.000,248,11053819,4365,0,1725473813,13095.595748539992,28114.61115327,53405.74207344
2024-09-04,18:16:55.000,248,11053751,3765,0,1725473814,13095.622693780002,29037.659481120005,53405.71412496
2024-09-04,18:16:56.000,248,11053781,4365,0,1725473815,13095.629430089997,29499.095530920007,53405.79797040001
2024-09-04,18:16:57.000,248,11053800,3725,0,1725473816,13095.589012229997,29960.62321941,53405.686176480005
2024-09-04,18:16:58.000,248,11053877,4125,0,1725473817,13095.669847949997,28575.94851525,53405.65822800001
2024-09-04,18:16:59.000,248,11053842,3645,0,1725473818,13095.676584259993,32729.620171229995,53405.64425376
2024-09-04,18:17:00.000,248,11053862,3645,0,1725473819,13095.696793189993,31806.536597729995,53405.71412496
2024-09-04,18:17:01.000,248,11053768,3485,0,1725473820,13095.750683669998,28575.701795700006,53405.6931636
2024-09-04,18:17:02.000,248,11053901,4245,0,1725473821,13095.690056879997,30421.76320575,53405.6232924
2024-09-04,18:17:03.000,248,11053874,3565,0,1725473822,13095.804574149988,31806.32512383,53405.616305280004
2024-09-04,18:17:04.000,248,11053833,4004,0,1725473823,13095.791101529998,31344.769238819994,53405.59534392
2024-09-04,18:17:05.000,248,11053834,3565,0,1725473824,13095.804574149988,30421.749107490003,53405.60931816001
2024-09-04,18:17:06.000,248,11053849,3885,0,1725473825,13095.905618799989,28114.089517650005,53405.588356800006
2024-09-04,18:17:07.000,248,11053770,3565,0,1725473826,13095.986454519989,33652.63325343,53405.53944696001
2024-09-04,18:17:08.000,248,11053861,3924,0,1725473827,13096.10770809999,35037.16697499,53405.49752424
2024-09-04,18:17:09.000,248,11053741,4085,0,1725473828,13096.15486227,29037.370466790002,53405.49053712001
2024-09-04,18:17:10.000,248,11053814,3525,0,1725473829,13096.27611585,36883.54559589,53405.50451136
2024-09-04,18:17:11.000,248,11053836,3885,0,1725473830,13096.35695157,31806.719875109993,53405.52547272
2024-09-04,18:17:12.000,248,11053752,3685,0,1725473831,13096.424314669996,30883.819578990006,53405.56040832001
2024-09-04,18:17:13.000,248,11053737,4365,0,1725473832,13096.53883194,30883.953512459993,53405.53245984
2024-09-04,18:17:14.000,248,11053830,3685,0,1725473833,13096.592722419991,32268.57182358,53405.53944696001
2024-09-04,18:17:15.000,248,11053653,4125,0,1725473834,13096.713975999992,30422.489266139994,53405.567395440004
2024-09-04,18:17:16.000,248,11053906,3804,0,1725473835,13096.767866479997,32730.177052500003,53405.59534392
2024-09-04,18:17:17.000,248,11053742,3765,0,1725473836,13096.815020649992,35037.8507406,53405.5534212
2024-09-04,18:17:18.000,248,11053871,3965,0,1725473837,13096.835229579992,29960.926332000003,53405.58136968001
2024-09-04,18:17:19.000,248,11053829,3405,0,1725473838,13096.848702199997,27191.626267590007,53405.66521512
2024-09-04,18:17:20.000,248,11053869,3885,0,1725473839,13096.841965890002,30883.812529860006,53405.66521512
2024-09-04,18:17:21.000,248,11053769,3085,0,1725473840,13096.740921240002,29960.736005490005,53405.735086320004
2024-09-04,18:17:22.000,248,11053877,4325,0,1725473841,13096.660085520001,27653.076415649994,53405.64425376
2024-09-04,18:17:23.000,248,11053849,3965,0,1725473842,13096.592722419991,30883.72089117,53405.66521512
2024-09-04,18:17:24.000,248,11053824,3525,0,1725473843,13096.511886699991,30422.066318340003,53405.64425376
2024-09-04,18:17:25.000,248,11053805,3725,0,1725473844,13096.51862301,32268.078384480003,53405.74906056001
2024-09-04,18:17:26.000,248,11053740,3765,0,1725473845,13096.565777179996,28575.680648309994,53405.70713784001
2024-09-04,18:17:27.000,248,11053748,3565,0,1725473846,13096.579249800001,28114.16000895,53405.72111208
2024-09-04,18:17:28.000,248,11053747,4445,0,1725473847,13096.599458730001,27652.51248525,53405.7630348
2024-09-04,18:17:29.000,248,11053681,3525,0,1725473848,13096.646612899996,31344.804484470005,53405.67918936001
2024-09-04,18:17:30.000,248,11053842,3804,0,1725473849,13096.774602789992,25344.838797150005,53405.735086320004
2024-09-04,18:17:31.000,248,11053755,3525,0,1725473850,13096.895856369993,30883.24155033,53405.83989312
2024-09-04,18:17:32.000,248,11053832,3045,0,1725473851,13096.963219470003,30883.171059030006,53405.74906056001
2024-09-04,18:17:33.000,248,11053826,3045,0,1725473852,13097.077736739993,31806.205288619996,53405.74207344
2024-09-04,18:17:34.000,248,11053766,3804,0,1725473853,13097.131627219998,26729.58399261,53405.756047680006
2024-09-04,18:17:35.000,248,11053832,2965,0,1725473854,13097.172045079998,29037.307024620008,53405.77700904001
2024-09-04,18:17:36.000,248,11053831,4485,0,1725473855,13097.259617109994,31344.8820249,53405.853867360005
2024-09-04,18:17:37.000,248,11053832,3325,0,1725473856,13097.34718913999,28575.694746570007,53405.88181584
2024-09-04,18:17:38.000,248,11053819,3605,0,1725473857,13097.380870689994,29960.256664650005,53405.86085448
2024-09-04,18:17:39.000,248,11053760,3485,0,1725473858,13097.43476117,31344.87497577,53405.83989312
2024-09-04,18:17:40.000,248,11053813,3125,0,1725473859,13097.421288549995,25806.479271720003,53405.87482872001
2024-09-04,18:17:41.000,248,11053823,4085,0,1725473860,13097.441497479995,24883.332256049995,53405.94469992001
2024-09-04,18:17:42.000,248,11053820,2885,0,1725473861,13097.40781592999,26729.400715230004,53405.9377128
2024-09-04,18:17:43.000,248,11053771,4205,0,1725473862,13097.36739806999,27652.449043080007,53405.98662264
2024-09-04,18:17:44.000,248,11053896,4085,0,1725473863,13097.380870689994,28575.426879630002,53406.10540368
2024-09-04,18:17:45.000,248,11053712,3965,0,1725473864,13097.279826039994,27190.91430546,53406.01457112001
2024-09-04,18:17:46.000,248,11053918,3285,0,1725473865,13097.212462939999,33652.08342128999,53405.95867416
2024-09-04,18:17:47.000,248,11053797,4165,0,1725473866,13097.118154599993,32267.599043640002,53405.97963552
2024-09-04,18:17:48.000,248,11053809,4125,0,1725473867,13097.091209359998,25344.514537170005,53406.01457112001
2024-09-04,18:17:49.000,248,11053765,3685,0,1725473868,13097.003637329988,28113.701815499997,53405.902777200004
2024-09-04,18:17:50.000,248,11053720,3885,0,1725473869,13096.895856369993,23959.980815610004,53406.05649384
2024-09-04,18:17:51.000,248,11053910,3165,0,1725473870,13096.808284339997,29036.714897700003,53406.01457112001
2024-09-04,18:17:52.000,248,11053781,3605,0,1725473871,13096.808284339997,25344.458144129996,53406.12636504
2024-09-04,18:17:53.000,248,11053879,4325,0,1725473872,13096.720712310002,23036.826750809996,53406.09841656
2024-09-04,18:17:54.000,248,11053790,2885,0,1725473873,13096.633140279991,27652.019046150002,53406.11239080001
2024-09-04,18:17:55.000,248,11053788,3565,0,1725473874,13096.626403969996,27190.392669840003,53406.16828776
2024-09-04,18:17:56.000,248,11053790,2805,0,1725473875,13096.579249800001,29959.431916440008,53406.2171976
2024-09-04,18:17:57.000,248,11053784,2725,0,1725473876,13096.53883194,32267.028064109996,53406.1473264
2024-09-04,18:17:58.000,248,11053838,3405,0,1725473877,13096.612931349991,31343.838753660006,53406.33597864
2024-09-04,18:17:59.000,248,11053754,3444,0,1725473878,13096.545568249996,29497.55882058,53406.19623624
2024-09-04,18:18:00.000,248,11053906,3605,0,1725473879,13096.491677769991,28574.454099690003,53406.30104304001
2024-09-04,18:18:01.000,248,11053782,3085,0,1725473880,13096.491677769991,26728.251707040006,53406.27309456
2024-09-04,18:18:02.000,248,11053731,4325,0,1725473881,13096.47820515,29958.755199959996,53406.37091424
2024-09-04,18:18:03.000,248,11053951,4004,0,1725473882,13096.39063311999,29035.61523342,53406.50366952
2024-09-04,18:18:04.000,248,11053992,3005,0,1725473883,13096.505150389996,30420.092561939993,53406.524630880005
2024-09-04,18:18:05.000,248,11054013,3285,0,1725473884,13096.552304559991,30881.197302629997,53406.692321760005
2024-09-04,18:18:06.000,248,11053848,3045,0,1725473885,13096.552304559991,23496.831827219998,53406.66437328001
2024-09-04,18:18:07.000,248,11053851,4125,0,1725473886,13096.33000632999,32265.590041589996,53406.573540720005
2024-09-04,18:18:08.000,248,11054019,3525,0,1725473887,13096.16833488999,26727.391713179997,53406.524630880005
2024-09-04,18:18:09.000,248,11053816,3525,0,1725473888,13096.161598579994,30419.479287630005,53406.65039904
2024-09-04,18:18:10.000,248,11053857,4165,0,1725473889,13095.999927139994,28111.90428735,53406.56655360001
2024-09-04,18:18:11.000,248,11053839,4045,0,1725473890,13095.683320570002,32727.15297573,53406.49668240001
2024-09-04,18:18:12.000,248,11053916,3845,0,1725473891,13095.21851518,26727.941545320005,53406.287068800004
2024-09-04,18:18:13.000,248,11053772,3685,0,1725473892,13094.814336579999,29958.452087369995,53406.259120320006
2024-09-04,18:18:14.000,248,11053826,3444,0,1725473893,13094.746973479989,27650.806595789996,53406.25213320001
2024-09-04,18:18:15.000,248,11053878,3645,0,1725473894,13095.05010742999,29496.811612799997,53406.37790136001
2024-09-04,18:18:16.000,248,11053826,3405,0,1725473895,13095.353241379991,24881.626366590004,53406.48270816
2024-09-04,18:18:17.000,248,11053853,4325,0,1725473896,13095.642902710002,34573.46815446,53406.65738616
2024-09-04,18:18:18.000,248,11053899,4085,0,1725473897,13095.757419979993,28112.22854733,53406.62943768
2024-09-04,18:18:19.000,248,11053630,3685,0,1725473898,13095.750683669998,32727.399695279993,53406.573540720005
2024-09-04,18:18:20.000,248,11053745,4245,0,1725473899,13095.865200939988,32265.984792870004,53406.75520584001
2024-09-04,18:18:21.000,248,11053849,4165,0,1725473900,13095.791101529998,31804.682676540004,53406.73424448001
2024-09-04,18:18:22.000,248,11053776,3804,0,1725473901,13095.710265809998,32266.217414159997,53406.78315432001
2024-09-04,18:18:23.000,248,11053804,3845,0,1725473902,13095.636166399992,30881.761233030003,53406.67834752
2024-09-04,18:18:24.000,248,11053710,3924,0,1725473903,13095.568803299997,30881.902215630005,53406.692321760005
2024-09-04,18:18:25.000,248,11054032,3845,0,1725473904,13095.461022340001,26266.70287116,53406.61546344001
2024-09-04,18:18:26.000,248,11053803,4085,0,1725473905,13095.427340789996,28113.088541189994,53406.67834752
2024-09-04,18:18:27.000,248,11053819,3845,0,1725473906,13095.400395550001,27189.983820299996,53406.71328312001
2024-09-04,18:18:28.000,248,11053814,3525,0,1725473907,13095.285878279996,32728.337229569996,53406.6713604
2024-09-04,18:18:29.000,248,11053785,3765,0,1725473908,13095.27240565999,30420.64944321,53406.71328312001
2024-09-04,18:18:30.000,248,11053849,3924,0,1725473909,13095.245460419996,25343.816673299996,53406.67834752
2024-09-04,18:18:31.000,248,11053790,3485,0,1725473910,13095.25219672999,31805.169066510003,53406.790141440004
2024-09-04,18:18:32.000,248,11053753,3765,0,1725473911,13095.21851518,28574.524590989997,53406.69930888
2024-09-04,18:18:33.000,248,11053947,3685,0,1725473912,13095.184833629995,29035.9394934,53406.7761672
2024-09-04,18:18:34.000,248,11053786,3885,0,1725473913,13095.063580049995,31343.338265430008,53406.89494824
2024-09-04,18:18:35.000,248,11053888,3804,0,1725473914,13095.02989849999,28574.200331009997,53406.89494824
2024-09-04,18:18:36.000,248,11053871,4205,0,1725473915,13095.05010742999,28574.15803623,53406.79712856
2024-09-04,18:18:37.000,248,11053818,3804,0,1725473916,13095.043371119995,30881.4722187,53406.96481944
2024-09-04,18:18:38.000,248,11053985,4285,0,1725473917,13095.103997909995,28573.99590624,53406.99276792
2024-09-04,18:18:39.000,248,11053953,4165,0,1725473918,13095.07031635999,25804.893217470002,53407.10456184
2024-09-04,18:18:40.000,248,11053810,3725,0,1725473919,13095.103997909995,31342.93646502,53407.09058760001
2024-09-04,18:18:41.000,248,11053823,4245,0,1725473920,13095.01642588,31343.077447620002,53407.1604588
2024-09-04,18:18:42.000,248,11053729,4004,0,1725473921,13095.0972616,27650.369549730007,53406.96481944
2024-09-04,18:18:43.000,248,11053875,4085,0,1725473922,13095.063580049995,30881.077467420007,53407.08360048
2024-09-04,18:18:44.000,248,11053741,4085,0,1725473923,13095.13094314999,26727.081551459996,53407.20238152
2024-09-04,18:18:45.000,248,11053842,3645,0,1725473924,13095.21177886999,30418.992897660006,53407.21635576001
2024-09-04,18:18:46.000,248,11053719,3924,0,1725473925,13095.184833629995,30418.710932460002,53407.23731712001
2024-09-04,18:18:47.000,248,11053781,3804,0,1725473926,13095.23198779999,27187.826786520003,53407.195394400005
2024-09-04,18:18:48.000,248,11053741,3804,0,1725473927,13095.205042559995,27648.945625470005,53407.15347168
2024-09-04,18:18:49.000,248,11053806,3444,0,1725473928,13095.265669349996,28110.543805260008,53407.293214080004
2024-09-04,18:18:50.000,248,11053738,3285,0,1725473929,13095.19830625,27648.69890592,53407.27923984
2024-09-04,18:18:51.000,248,11053706,3605,0,1725473930,13095.205042559995,30417.60421905,53407.244304240005
2024-09-04,18:18:52.000,248,11053865,4245,0,1725473931,13095.225251489996,33648.01607328,53407.244304240005
2024-09-04,18:18:53.000,248,11053766,3804,0,1725473932,13095.063580049995,30878.673714090008,53407.146484560006
2024-09-04,18:18:54.000,248,11053524,3685,0,1725473933,13094.800863959994,26724.917468550004,53407.055652
2024-09-04,18:18:55.000,248,11053940,3965,0,1725473934,13094.720028239994,27186.381714870004,53407.21635576001
2024-09-04,18:18:56.000,248,11053751,3765,0,1725473935,13094.672874069998,27647.71907685,53407.09757472001
2024-09-04,18:18:57.000,248,11053935,4125,0,1725473936,13094.632456209998,29955.435059730007,53407.10456184
2024-09-04,18:18:58.000,248,11053922,3525,0,1725473937,13094.490993699997,28109.1903723,53407.195394400005
2024-09-04,18:18:59.000,248,11053707,4205,0,1725473938,13094.490993699997,26724.832878989997,53407.20238152
2024-09-04,18:19:00.000,248,11053793,4205,0,1725473939,13094.511202629998,29493.709995600002,53407.20936864
2024-09-04,18:19:01.000,248,11053714,3685,0,1725473940,13094.578565729993,29955.322273650003,53407.18142016
2024-09-04,18:19:02.000,248,11053638,3685,0,1725473941,13094.511202629998,26263.432074840006,53407.076613360005
2024-09-04,18:19:03.000,248,11053954,3444,0,1725473942,13094.538147869993,31339.91943738,53407.076613360005
2024-09-04,18:19:04.000,248,11053803,3885,0,1725473943,13094.517938939993,30416.96979735,53407.25827848001
2024-09-04,18:19:05.000,248,11053910,3565,0,1725473944,13094.517938939993,29032.492468829994,53407.195394400005
2024-09-04,18:19:06.000,248,11053978,3205,0,1725473945,13094.477521079993,26725.164188099996,53407.1604588
2024-09-04,18:19:07.000,248,11053846,3565,0,1725473946,13094.578565729993,28109.83889226,53407.13251032
2024-09-04,18:19:08.000,248,11053759,4285,0,1725473947,13094.578565729993,29032.837876200007,53407.1604588
2024-09-04,18:19:09.000,248,11054035,4125,0,1725473948,13094.639192519993,28109.782499220004,53407.03469064
2024-09-04,18:19:10.000,248,11053788,3885,0,1725473949,13094.605510969988,27648.487432020003,53407.244304240005
2024-09-04,18:19:11.000,248,11053756,3804,0,1725473950,13094.592038349998,29033.021153580004,53407.20936864
2024-09-04,18:19:12.000,248,11053858,3804,0,1725473951,13094.585302039988,27186.959743529995,53407.18840728001
2024-09-04,18:19:13.000,248,11053946,3845,0,1725473952,13094.585302039988,31340.250746489997,53407.17443304
2024-09-04,18:19:14.000,248,11053800,3565,0,1725473953,13094.544884180003,31801.975810620002,53407.25827848001
2024-09-04,18:19:15.000,248,11053845,4365,0,1725473954,13094.632456209998,29956.358495759996,53407.18840728001
2024-09-04,18:19:16.000,248,11053704,3765,0,1725473955,13094.639192519993,31340.55385908,53407.27225272
2024-09-04,18:19:17.000,248,11054049,4245,0,1725473956,13094.699819309993,27648.572021579996,53407.23033
2024-09-04,18:19:18.000,248,11053761,3765,0,1725473957,13094.861490749994,30417.62536644,53407.244304240005
2024-09-04,18:19:19.000,248,11053951,3765,0,1725473958,13094.834545509999,29956.16112012,53407.1604588
2024-09-04,18:19:20.000,248,11053891,3845,0,1725473959,13094.881699679994,32725.39069323,53407.21635576001
2024-09-04,18:19:21.000,248,11053867,3804,0,1725473960,13094.861490749994,27187.333347420004,53407.27225272
2024-09-04,18:19:22.000,248,11053944,3485,0,1725473961,13094.740237169994,31802.6525271,53407.146484560006
2024-09-04,18:19:23.000,248,11053791,4165,0,1725473962,13094.726764549989,28572.40280286,53407.28622696001
2024-09-04,18:19:24.000,248,11053853,4285,0,1725473963,13094.652665139998,28110.875114370006,53407.27923984
2024-09-04,18:19:25.000,248,11053854,3845,0,1725473964,13094.612247279998,27649.48840848,53407.244304240005
2024-09-04,18:19:26.000,248,11053767,4325,0,1725473965,13094.585302039988,32726.391669689998,53407.16744592001
2024-09-04,18:19:27.000,248,11053755,4125,0,1725473966,13094.592038349998,33187.96165296,53407.33513680001
2024-09-04,18:19:28.000,248,11053819,4045,0,1725473967,13094.531411559998,29495.923422420004,53407.17443304
2024-09-04,18:19:29.000,248,11053833,4085,0,1725473968,13094.571829419998,32726.560848809997,53407.25827848001
2024-09-04,18:19:30.000,248,11053984,3605,0,1725473969,13094.558356799993,31803.660552689995,53407.27923984
2024-09-04,18:19:31.000,248,11053892,3645,0,1725473970,13094.336058569992,26726.933519729995,53407.03469064
2024-09-04,18:19:32.000,248,11053841,4285,0,1725473971,13094.376476429992,26265.694845570004,53407.11154896
2024-09-04,18:19:33.000,248,11053791,4325,0,1725473972,13094.268695469997,29957.76127263,53407.11154896
2024-09-04,18:19:34.000,248,11053874,3444,0,1725473973,13094.295640709992,28111.502486940008,53407.13949744001
2024-09-04,18:19:35.000,248,11054016,3565,0,1725473974,13094.208068679996,31803.836780939993,53407.06962624001
2024-09-04,18:19:36.000,248,11053934,3525,0,1725473975,13094.133969269991,29957.711928720004,53406.908922480005
2024-09-04,18:19:37.000,248,11053930,3685,0,1725473976,13094.160914510001,28111.516585200006,53406.957832320004
2024-09-04,18:19:38.000,248,11053773,4004,0,1725473977,13094.10028772,28111.7280591,53406.93687096
2024-09-04,18:19:39.000,248,11053838,3405,0,1725473978,13094.086815099996,30419.35945242,53406.860012640005
2024-09-04,18:19:40.000,248,11054065,4725,0,1725473979,13094.093551409991,29958.106679999997,53406.89494824
2024-09-04,18:19:41.000,248,11053859,3965,0,1725473980,13094.01271568999,24881.393745299996,53406.957832320004
2024-09-04,18:19:42.000,248,11054111,3645,0,1725473981,13094.05986986,30881.48631696,53406.908922480005
2024-09-04,18:19:43.000,248,11053680,3525,0,1725473982,13094.05986986,30881.458120440002,53406.762192960006
2024-09-04,18:19:44.000,248,11053720,3205,0,1725473983,13094.181123440001,31804.746118709998,53406.71328312001
2024-09-04,18:19:45.000,248,11054081,3605,0,1725473984,13094.241750230001,31804.760216969997,53406.741231600005
2024-09-04,18:19:46.000,248,11053662,3804,0,1725473985,13094.363003810002,29497.368494070004,53406.86699976
2024-09-04,18:19:47.000,248,11053847,3245,0,1725473986,13094.396685359992,32266.2033159,53406.908922480005
2024-09-04,18:19:48.000,248,11053949,4405,0,1725473987,13094.558356799993,29497.213413210004,53406.71328312001
2024-09-04,18:19:49.000,248,11053933,4205,0,1725473988,13094.720028239994,30881.94451041,53406.75520584001
2024-09-04,18:19:50.000,248,11053908,4125,0,1725473989,13094.8951723,29958.931428209995,53406.78315432001
2024-09-04,18:19:51.000,248,11053904,3845,0,1725473990,13094.760446099994,28112.644446000006,53406.75520584001
2024-09-04,18:19:52.000,248,11053917,4004,0,1725473991,13094.86822705999,32727.95657655,53406.73424448001
2024-09-04,18:19:53.000,248,11053765,4165,0,1725473992,13094.881699679994,30881.754183900004,53406.762192960006
2024-09-04,18:19:54.000,248,11053835,4045,0,1725473993,13094.95579909,27651.187248810005,53406.76918008
2024-09-04,18:19:55.000,248,11053861,3804,0,1725473994,13094.93559016,28574.369510129996,53406.71328312001
2024-09-04,18:19:56.000,248,11053854,3605,0,1725473995,13094.91538123,23497.691821080007,53406.643411920006
2024-09-04,18:19:57.000,248,11053964,3885,0,1725473996,13094.86822705999,30882.029099969994,53406.71328312001
2024-09-04,18:19:58.000,248,11053575,4045,0,1725473997,13094.94906277999,29497.227511470002,53406.76918008
2024-09-04,18:19:59.000,248,11053931,3965,0,1725473998,13095.002953259995,29497.495378410007,53406.594502080006
2024-09-04,18:20:00.000,248,11053806,3885,0,1725473999,13095.11747053,31805.084476949996,53406.622450560004
2024-09-04,18:20:01.000,248,11054025,4045,0,1725474000,13095.09052528999,29958.945526469994,53406.71328312001
2024-09-04,18:20:02.000,248,11053996,3685,0,1725474001,13095.15788839,28574.390657519994,53406.61546344001
2024-09-04,18:20:03.000,248,11053819,4004,0,1725474002,13095.15788839,34573.82766009,53406.48270816
2024-09-04,18:20:04.000,248,11053859,4165,0,1725474003,13095.15788839,30420.275839320006,53406.622450560004
2024-09-04,18:20:05.000,248,11053794,3885,0,1725474004,13095.205042559995,29958.818642130005,53406.48270816
2024-09-04,18:20:06.000,248,11053684,3765,0,1725474005,13095.124206839995,30420.226495409996,53406.46873392001
2024-09-04,18:20:07.000,248,11053867,4205,0,1725474006,13095.11073421999,28573.728039299996,53406.58052784
2024-09-04,18:20:08.000,248,11053847,4085,0,1725474007,13095.17809732,28112.341333410004,53406.51065664
2024-09-04,18:20:09.000,248,11053822,3485,0,1725474008,13095.27240565999,35496.622219259996,53406.54559224001
2024-09-04,18:20:10.000,248,11053820,3325,0,1725474009,13095.31955983,35958.001876020004,53406.531618
2024-09-04,18:20:11.000,248,11053889,4004,0,1725474010,13095.386922929996,31804.189237440005,53406.55956648
2024-09-04,18:20:12.000,248,11053698,3685,0,1725474011,13095.393659239991,31342.654499819997,53406.594502080006
2024-09-04,18:20:13.000,248,11053877,3965,0,1725474012,13095.535121749992,29035.037204759996,53406.54559224001
2024-09-04,18:20:14.000,248,11053987,3965,0,1725474013,13095.582275920002,32727.054287909996,53406.51065664
2024-09-04,18:20:15.000,248,11053928,3845,0,1725474014,13095.898882489993,28573.35443541,53406.50366952
2024-09-04,18:20:16.000,248,11053885,4245,0,1725474015,13096.04708130999,30419.36650155,53406.58751496001
2024-09-04,18:20:17.000,248,11053828,3725,0,1725474016,13096.21548906,29496.099650670003,53406.72027024
2024-09-04,18:20:18.000,248,11053740,3685,0,1725474017,13096.1750712,30419.22551895,53406.622450560004
2024-09-04,18:20:19.000,248,11053814,3685,0,1725474018,13096.060553929994,26265.384683850003,53406.61546344001
2024-09-04,18:20:20.000,248,11053917,4125,0,1725474019,13096.04708130999,29495.944569810003,53406.531618
2024-09-04,18:20:21.000,248,11053833,4165,0,1725474020,13095.959509279994,31803.46317705,53406.405849840005
2024-09-04,18:20:22.000,248,11053798,3565,0,1725474021,13095.999927139994,26726.588112359997,53406.41283696
2024-09-04,18:20:23.000,248,11053799,4245,0,1725474022,13095.871937249998,31341.66057249,53406.36392712
2024-09-04,18:20:24.000,248,11053636,3804,0,1725474023,13095.696793189993,29495.549818529995,53406.356940000005
2024-09-04,18:20:25.000,248,11053858,3645,0,1725474024,13095.366713999996,31802.920394040004,53406.15431352
2024-09-04,18:20:26.000,248,11053832,3485,0,1725474025,13095.21177886999,23495.52773817,53406.11239080001
2024-09-04,18:20:27.000,248,11053684,3485,0,1725474026,13095.629430089997,27187.424986109996,53406.17527488
2024-09-04,18:20:28.000,248,11053819,4165,0,1725474027,13096.013399759999,25802.715036299996,53406.238158960005
2024-09-04,18:20:29.000,248,11053798,2764,0,1725474028,13096.41084204999,27186.973841789993,53406.49668240001
2024-09-04,18:20:30.000,248,11053813,4045,0,1725474029,13096.727448619997,32724.742173270002,53406.61546344001
2024-09-04,18:20:31.000,248,11053939,3965,0,1725474030,13096.902592680002,29955.484403640003,53406.65039904
2024-09-04,18:20:32.000,248,11053812,3765,0,1725474031,13097.057527809993,31801.602206730007,53406.62943768
2024-09-04,18:20:33.000,248,11053811,4205,0,1725474032,13097.010373639998,33647.593125479994,53406.643411920006
2024-09-04,18:20:34.000,248,11053828,3645,0,1725474033,13096.49841408,25340.72915436,53406.46873392001
2024-09-04,18:20:35.000,248,11053585,3965,0,1725474034,13095.770892599998,28110.036267899995,53406.189249120005
2024-09-04,18:20:36.000,248,11053821,4045,0,1725474035,13095.265669349996,26264.13698784,53406.01457112001
2024-09-04,18:20:37.000,248,11053825,3965,0,1725474036,13095.366713999996,31340.504515170003,53405.94469992001
2024-09-04,18:20:38.000,248,11053801,4245,0,1725474037,13095.865200939988,24417.737219550007,53406.070468080005
2024-09-04,18:20:39.000,248,11053944,3645,0,1725474038,13096.41757836,31340.102714759996,53406.28008168001
2024-09-04,18:20:40.000,248,11053785,4365,0,1725474039,13096.815020649992,30878.511584099993,53406.36392712
2024-09-04,18:20:41.000,248,11053674,3645,0,1725474040,13097.158572459994,27647.993992920005,53406.48969528
2024-09-04,18:20:42.000,248,11053805,4085,0,1725474041,13097.252880799999,28571.331335099996,53406.60847632
2024-09-04,18:20:43.000,248,11053868,3845,0,1725474042,13097.26635341999,33186.09363351,53406.56655360001
2024-09-04,18:20:44.000,248,11053828,3365,0,1725474043,13097.185517699989,30878.75830365,53406.54559224001
2024-09-04,18:20:45.000,248,11053802,3645,0,1725474044,13097.017109949993,29032.73918838,53406.56655360001
2024-09-04,18:20:46.000,248,11053797,4485,0,1725474045,13096.835229579992,31340.307139530007,53406.50366952
2024-09-04,18:20:47.000,248,11053808,3525,0,1725474046,13096.653349209992,23494.491516060007,53406.37091424
2024-09-04,18:20:48.000,248,11053656,3845,0,1725474047,13096.51862301,29493.970813410007,53406.54559224001
2024-09-04,18:20:49.000,248,11053746,3885,0,1725474048,13096.444523599996,27647.986943790005,53406.51764376001
2024-09-04,18:20:50.000,248,11053877,4285,0,1725474049,13096.25590692,28570.908387300005,53406.30104304001
2024-09-04,18:20:51.000,248,11053934,3725,0,1725474050,13096.29632478,30416.737176060007,53406.475721040006
2024-09-04,18:20:52.000,248,11053755,4125,0,1725474051,13096.282852159995,21648.112895159997,53406.39886272001
2024-09-04,18:20:53.000,248,11053828,3685,0,1725474052,13096.343478949995,30416.448161730004,53406.44078544
2024-09-04,18:20:54.000,248,11053827,4205,0,1725474053,13096.444523599996,36415.94860647,53406.4617468
2024-09-04,18:20:55.000,248,11053801,3205,0,1725474054,13096.552304559991,30416.215540439996,53406.43379832
2024-09-04,18:20:56.000,248,11053767,4245,0,1725474055,13096.687030759997,28108.570048859998,53406.60847632
2024-09-04,18:20:57.000,248,11053774,3645,0,1725474056,13096.875647439992,30877.47536199,53406.51065664
2024-09-04,18:20:58.000,248,11053907,4045,0,1725474057,13097.003637329988,32261.910395729996,53406.50366952
2024-09-04,18:20:59.000,248,11053839,4365,0,1725474058,13097.172045079998,29492.645576969997,53406.43379832
2024-09-04,18:21:00.000,248,11053829,3365,0,1725474059,13097.185517699989,33645.85903950001,53406.531618
2024-09-04,18:21:01.000,248,11053878,2565,0,1725474060,13097.34718913999,30415.433087009995,53406.50366952
2024-09-04,18:21:02.000,248,11053865,3005,0,1725474061,13097.481915339995,27646.485479099996,53406.78315432001
2024-09-04,18:21:03.000,248,11053766,3685,0,1725474062,13097.522333199995,28107.74530065,53406.58751496001
2024-09-04,18:21:04.000,248,11053815,3405,0,1725474063,13097.55601475,30876.798645510004,53406.72027024
2024-09-04,18:21:05.000,248,11053954,4125,0,1725474064,13097.63011415999,32261.156138820006,53406.65039904
2024-09-04,18:21:06.000,248,11053746,3045,0,1725474065,13097.6570594,25338.48753102,53406.706296
2024-09-04,18:21:07.000,248,11053758,3085,0,1725474066,13097.798521910001,31338.14305662,53406.622450560004
2024-09-04,18:21:08.000,248,11053884,4045,0,1725474067,13097.778312980001,29030.645596770002,53406.643411920006
2024-09-04,18:21:09.000,248,11053842,3845,0,1725474068,13097.818730840001,29491.940663970003,53406.88097400001
2024-09-04,18:21:10.000,248,11053844,3205,0,1725474069,13097.75810405,26722.986006930005,53406.65039904
2024-09-04,18:21:11.000,248,11053792,3965,0,1725474070,13097.852412389992,29030.469368520004,53406.80411568001
2024-09-04,18:21:12.000,248,11053952,3965,0,1725474071,13097.886093939996,27645.928597830003,53406.65738616
2024-09-04,18:21:13.000,248,11053949,4325,0,1725474072,13097.906302869997,29953.623433319997,53406.83206416001
2024-09-04,18:21:14.000,248,11053655,4325,0,1725474073,13097.987138589997,26723.000105190004,53406.7761672
2024-09-04,18:21:15.000,248,11053905,4045,0,1725474074,13098.047765379997,26723.338463430002,53406.86699976
2024-09-04,18:21:16.000,248,11053910,3525,0,1725474075,13098.115128479993,28107.547925010003,53406.89494824
2024-09-04,18:21:17.000,248,11053770,3485,0,1725474076,13098.216173129993,31338.439120080002,53406.92988384001
2024-09-04,18:21:18.000,248,11053855,3645,0,1725474077,13098.270063609998,31338.594200940002,53406.957832320004
2024-09-04,18:21:19.000,248,11053802,2685,0,1725474078,13098.182491580003,26723.36665995,53406.83206416001
2024-09-04,18:21:20.000,248,11053930,3605,0,1725474079,13098.451943979999,29954.180314590005,53406.8460384
2024-09-04,18:21:21.000,248,11053909,4325,0,1725474080,13098.411526119999,28108.316280180006,53406.93687096
2024-09-04,18:21:22.000,248,11053794,3924,0,1725474081,13098.620351729995,32723.099725980006,53407.02071640001
2024-09-04,18:21:23.000,248,11053921,3365,0,1725474082,13098.52604338999,29954.032282860004,53407.06962624001
2024-09-04,18:21:24.000,248,11053832,3325,0,1725474083,13098.72813268999,36415.243693469994,53406.99276792
2024-09-04,18:21:25.000,248,11053843,4645,0,1725474084,13098.80896840999,32261.811707910005,53407.13251032
2024-09-04,18:21:26.000,248,11053898,3245,0,1725474085,13098.903276749996,29954.194412850004,53407.027703520005
2024-09-04,18:21:27.000,248,11053629,3645,0,1725474086,13098.950430919991,29031.202478039995,53407.11154896
2024-09-04,18:21:28.000,248,11054015,4325,0,1725474087,13099.064948189996,34107.47836668001,53407.15347168
2024-09-04,18:21:29.000,248,11054089,4365,0,1725474088,13099.085157119996,26261.90946276,53407.23731712001
2024-09-04,18:21:30.000,248,11053953,3485,0,1725474089,13099.105366049997,25800.466363829997,53407.18840728001
2024-09-04,18:21:31.000,248,11053844,4285,0,1725474090,13099.098629740001,29492.497545239996,53407.125523200004
2024-09-04,18:21:32.000,248,11053725,3365,0,1725474091,13099.044739259996,27646.323349109996,53407.34212392
2024-09-04,18:21:33.000,248,11053866,3485,0,1725474092,13099.213147009992,27646.224661290005,53407.13949744001
2024-09-04,18:21:34.000,248,11053741,3804,0,1725474093,13099.186201769997,26261.972904930008,53407.06263912
2024-09-04,18:21:35.000,248,11053831,3885,0,1725474094,13099.273773799992,27646.337447369995,53407.25827848001
2024-09-04,18:21:36.000,248,11053886,3485,0,1725474095,13099.226619629997,31799.825825969994,53407.363085280005
2024-09-04,18:21:37.000,248,11053700,2685,0,1725474096,13099.341136900002,27184.696972799997,53407.481866320006
2024-09-04,18:21:38.000,248,11053902,3645,0,1725474097,13099.314191659993,26262.113887529995,53407.22334288
2024-09-04,18:21:39.000,248,11053859,3245,0,1725474098,13099.152520219992,28569.52675782,53407.3002012
2024-09-04,18:21:40.000,248,11053898,2685,0,1725474099,13099.226619629997,29031.054446309994,53407.49584056
2024-09-04,18:21:41.000,248,11053752,2925,0,1725474100,13099.267037489997,30415.285055279994,53407.53776328
2024-09-04,18:21:42.000,248,11053730,3645,0,1725474101,13099.132311289992,28569.294136530007,53407.44693072
2024-09-04,18:21:43.000,248,11053950,3725,0,1725474102,13099.192938079992,31799.825825969994,53407.6146216
2024-09-04,18:21:44.000,248,11054019,4445,0,1725474103,13099.273773799992,33184.16922102,53407.460904960004
2024-09-04,18:21:45.000,248,11053817,4205,0,1725474104,13099.219883320002,30876.85503855,53407.5447504
2024-09-04,18:21:46.000,248,11053979,4325,0,1725474105,13099.213147009992,27646.168268249996,53407.5447504
2024-09-04,18:21:47.000,248,11053858,3645,0,1725474106,13099.240092250002,28569.470364780005,53407.46789208
2024-09-04,18:21:48.000,248,11053996,3885,0,1725474107,13099.226619629997,27184.936643220004,53407.34911104
2024-09-04,18:21:49.000,248,11053748,4004,0,1725474108,13099.145783909997,28569.590199989994,53407.53776328
2024-09-04,18:21:50.000,248,11053823,3885,0,1725474109,13099.058211880001,34107.30918756001,53407.460904960004
2024-09-04,18:21:51.000,248,11053891,3725,0,1725474110,13098.9369583,35491.90635129,53407.530776160005
2024-09-04,18:21:52.000,248,11053844,3245,0,1725474111,13098.9369583,25800.797672939996,53407.56571176
2024-09-04,18:21:53.000,248,11053884,3804,0,1725474112,13098.88980412999,30415.67980656,53407.55173752001
2024-09-04,18:21:54.000,248,11053697,3804,0,1725474113,13098.76855054999,28107.999069330006,53407.55173752001
2024-09-04,18:21:55.000,248,11053914,3444,0,1725474114,13098.721396379995,29954.116872419996,53407.579686000005
2024-09-04,18:21:56.000,248,11053632,3765,0,1725474115,13098.579933869994,30415.672757430002,53407.698467040005
2024-09-04,18:21:57.000,248,11053936,3725,0,1725474116,13098.640560659995,23031.694984169997,53407.50282768001
2024-09-04,18:21:58.000,248,11054027,4125,0,1725474117,13098.68771482999,33645.91543254,53407.64257008001
2024-09-04,18:21:59.000,248,11053954,3485,0,1725474118,13098.62708803999,30415.567020479997,53407.481866320006
2024-09-04,18:22:00.000,248,11053870,3725,0,1725474119,13098.63382435,29031.026249789997,53407.579686000005
2024-09-04,18:22:01.000,248,11053836,3525,0,1725474120,13098.68771482999,27646.78154256,53407.63558296
2024-09-04,18:22:02.000,248,11053671,4085,0,1725474121,13098.600142799995,25800.677837730007,53407.5447504
2024-09-04,18:22:03.000,248,11053755,4245,0,1725474122,13098.58667017999,28569.625445640006,53407.59366024001
2024-09-04,18:22:04.000,248,11053639,4245,0,1725474123,13098.62708803999,31338.580102680004,53407.58667312
2024-09-04,18:22:05.000,248,11053890,3685,0,1725474124,13098.721396379995,30876.84798942,53407.57269888001
2024-09-04,18:22:06.000,248,11053784,3605,0,1725474125,13098.58667017999,33645.91543254,53407.579686000005
2024-09-04,18:22:07.000,248,11053796,3525,0,1725474126,13098.620351729995,29030.913463710007,53407.56571176
2024-09-04,18:22:08.000,248,11053755,3885,0,1725474127,13098.60687910999,31338.509611379995,53407.48885344
2024-09-04,18:22:09.000,248,11053857,4004,0,1725474128,13098.56646124999,27646.520724750008,53407.65654432
2024-09-04,18:22:10.000,248,11053752,3325,0,1725474129,13098.58667017999,27185.063527560007,53407.55173752001
2024-09-04,18:22:11.000,248,11053839,4085,0,1725474130,13098.451943979999,27184.781562360004,53407.64257008001
2024-09-04,18:22:12.000,248,11053775,3924,0,1725474131,13098.458680289994,31799.980906829995,53407.747376880005
2024-09-04,18:22:13.000,248,11053865,4125,0,1725474132,13098.458680289994,27184.978938,53407.628595840004
2024-09-04,18:22:14.000,248,11053653,4325,0,1725474133,13098.310481469998,28107.865135860004,53407.70545416
2024-09-04,18:22:15.000,248,11053997,3525,0,1725474134,13098.297008849993,29953.91949678,53407.65654432
2024-09-04,18:22:16.000,248,11053580,3885,0,1725474135,13098.162282650002,32261.198433600002,53407.71244128
2024-09-04,18:22:17.000,248,11053881,4165,0,1725474136,13098.000611210002,27646.323349109996,53407.5447504
2024-09-04,18:22:18.000,248,11053690,3885,0,1725474137,13098.061238000002,32261.501546190004,53407.628595840004
2024-09-04,18:22:19.000,248,11053987,3485,0,1725474138,13097.899566560001,30415.242760499998,53407.59366024001
2024-09-04,18:22:20.000,248,11053930,2925,0,1725474139,13097.933248109992,30876.50963118,53407.69147992001
2024-09-04,18:22:21.000,248,11053729,3405,0,1725474140,13097.919775490001,28568.758402649997,53407.71942840001
2024-09-04,18:22:22.000,248,11053975,4365,0,1725474141,13098.014083829992,25338.3183519,53407.65654432
2024-09-04,18:22:23.000,248,11053750,3205,0,1725474142,13097.71768619,29491.778533980003,53407.53776328
2024-09-04,18:22:24.000,248,11053726,3725,0,1725474143,13097.731158809991,31799.332386869995,53407.66353144
2024-09-04,18:22:25.000,248,11053776,3525,0,1725474144,13097.67726833,31337.614371870004,53407.50282768001
2024-09-04,18:22:26.000,248,11053781,3765,0,1725474145,13097.75810405,28568.56807614,53407.55872464
2024-09-04,18:22:27.000,248,11053912,2844,0,1725474146,13097.75810405,27645.63253437,53407.4399436
2024-09-04,18:22:28.000,248,11053831,3965,0,1725474147,13097.778312980001,30875.987995560004,53407.38404664001
2024-09-04,18:22:29.000,248,11053776,3085,0,1725474148,13097.818730840001,26722.612403039995,53407.59366024001
2024-09-04,18:22:30.000,248,11054150,4004,0,1725474149,13097.643586779996,33645.069536940005,53407.55173752001
2024-09-04,18:22:31.000,248,11053869,4565,0,1725474150,13097.57622368,30876.164223810003,53407.5447504
2024-09-04,18:22:32.000,248,11053535,3525,0,1725474151,13097.51559689,26722.788631289994,53407.63558296
2024-09-04,18:22:33.000,248,11053950,4004,0,1725474152,13097.55601475,32260.535815380004,53407.26526560001
2024-09-04,18:22:34.000,248,11053789,3444,0,1725474153,13097.40781592999,28568.821844820006,53407.314175440006
2024-09-04,18:22:35.000,248,11053748,3045,0,1725474154,13097.50886057999,29953.207534650006,53407.39802088
2024-09-04,18:22:36.000,248,11053790,3965,0,1725474155,13097.44823378999,28107.167271989994,53407.39103376
2024-09-04,18:22:37.000,248,11053848,3245,0,1725474156,13097.40781592999,30875.995044690004,53407.32814968
2024-09-04,18:22:38.000,248,11054047,4405,0,1725474157,13097.48865164999,26722.56305913,53407.39103376
2024-09-04,18:22:39.000,248,11053709,4445,0,1725474158,13097.52906950999,28568.624469179995,53407.363085280005
2024-09-04,18:22:40.000,248,11053847,3245,0,1725474159,13097.562751059995,28106.913503310003,53407.244304240005
2024-09-04,18:22:41.000,248,11053791,3565,0,1725474160,13097.55601475,31337.409947099994,53407.15347168
2024-09-04,18:22:42.000,248,11053899,4285,0,1725474161,13097.56948736999,29029.736258999998,53407.11853608001
2024-09-04,18:22:43.000,248,11053830,3924,0,1725474162,13097.60990522999,27645.399913080008,53407.25129136
2024-09-04,18:22:44.000,248,11053868,3845,0,1725474163,13097.67726833,29029.841995950002,53407.293214080004
2024-09-04,18:22:45.000,248,11053795,3365,0,1725474164,13097.71768619,26722.168307850006,53407.37705952
2024-09-04,18:22:46.000,248,11053852,3565,0,1725474165,13097.785049289996,29491.33443879,53407.30718832001
2024-09-04,18:22:47.000,248,11053690,3165,0,1725474166,13097.724422499996,26722.337486970006,53407.20936864
2024-09-04,18:22:48.000,248,11053561,4405,0,1725474167,13097.65032308999,29029.743308129997,53407.314175440006
2024-09-04,18:22:49.000,248,11053708,3885,0,1725474168,13097.623377849995,33183.17529369,53407.25827848001
2024-09-04,18:22:50.000,248,11053714,3965,0,1725474169,13097.61664154,29952.883274670006,53407.32814968
2024-09-04,18:22:51.000,248,11053532,3525,0,1725474170,13097.61664154,26722.344536100005,53407.11853608001
2024-09-04,18:22:52.000,248,11053965,4325,0,1725474171,13097.522333199995,28106.680882019995,53407.25129136
2024-09-04,18:22:53.000,248,11053555,4485,0,1725474172,13097.56948736999,33644.858063039996,53407.16744592001
2024-09-04,18:22:54.000,248,11053765,4405,0,1725474173,13097.562751059995,29952.819832499998,53407.18840728001
2024-09-04,18:22:55.000,248,11053968,3845,0,1725474174,13097.684004639996,32721.978914310006,53407.03469064
2024-09-04,18:22:56.000,248,11053894,4085,0,1725474175,13097.838939770001,29952.594260340004,53407.10456184
2024-09-04,18:22:57.000,248,11053858,3444,0,1725474176,13097.60990522999,28106.983994609996,53407.10456184
2024-09-04,18:22:58.000,248,11053823,4485,0,1725474177,13097.832203459991,29952.911471190004,53407.17443304
2024-09-04,18:22:59.000,248,11053844,3765,0,1725474178,13097.6570594,25799.683910399996,53407.04866488001
2024-09-04,18:23:00.000,248,11053778,3565,0,1725474179,13097.603168919995,30875.691932100002,53407.20238152
2024-09-04,18:23:01.000,248,11053896,2764,0,1725474180,13097.57622368,31798.867144289994,53407.11853608001
2024-09-04,18:23:02.000,248,11053920,2885,0,1725474181,13097.46844271999,27183.745340249996,53407.06263912
2024-09-04,18:23:03.000,248,11053524,3165,0,1725474182,13097.55601475,29952.728193810006,53407.13251032
2024-09-04,18:23:04.000,248,11053634,4165,0,1725474183,13097.50886057999,29952.763439460003,53407.09058760001
2024-09-04,18:23:05.000,248,11054042,3325,0,1725474184,13097.35392545,29029.475441190007,53407.09058760001
2024-09-04,18:23:06.000,248,11053617,4285,0,1725474185,13097.30677127999,27645.48450264,53407.076613360005
2024-09-04,18:23:07.000,248,11053697,3605,0,1725474186,13097.35392545,32260.26794844,53407.1604588
2024-09-04,18:23:08.000,248,11053814,3965,0,1725474187,13097.320243899994,32260.134014969997,53407.18840728001
2024-09-04,18:23:09.000,248,11053602,4045,0,1725474188,13097.37413438,29491.108866630006,53407.06962624001
2024-09-04,18:23:10.000,248,11053862,4085,0,1725474189,13097.401079619995,29029.588227269996,53406.96481944
2024-09-04,18:23:11.000,248,11053895,3405,0,1725474190,13097.51559689,34105.814772,53406.80411568001
2024-09-04,18:23:12.000,248,11053799,4605,0,1725474191,13097.52906950999,31336.507658460003,53407.02071640001
2024-09-04,18:23:13.000,248,11053665,4325,0,1725474192,13097.46844271999,29490.36165885,53407.027703520005
2024-09-04,18:23:14.000,248,11053694,3845,0,1725474193,13097.28656234999,28105.686954689998,53406.99975504001
2024-09-04,18:23:15.000,248,11053925,4004,0,1725474194,13097.118154599993,33182.24480853,53407.03469064
2024-09-04,18:23:16.000,248,11053732,3685,0,1725474195,13097.124890909989,29951.543939969997,53406.957832320004
2024-09-04,18:23:17.000,248,11053895,3085,0,1725474196,13096.976692089993,30874.57816956,53406.9857808
2024-09-04,18:23:18.000,248,11053919,4045,0,1725474197,13097.057527809993,30874.57816956,53406.9159096
2024-09-04,18:23:19.000,248,11053839,4165,0,1725474198,13097.057527809993,26259.893411580008,53406.9159096
2024-09-04,18:23:20.000,248,11053786,3045,0,1725474199,13097.259617109994,28567.503657509995,53406.88796112
2024-09-04,18:23:21.000,248,11053966,4004,0,1725474200,13097.300034969994,28106.102853360004,53406.762192960006
2024-09-04,18:23:22.000,248,11053861,4645,0,1725474201,13097.502124269995,32721.189411750005,53406.81808992
2024-09-04,18:23:23.000,248,11053838,3525,0,1725474202,13097.69747726,29952.291147750002,53406.9159096
2024-09-04,18:23:24.000,248,11053714,2844,0,1725474203,13097.744631429996,30875.325377340007,53406.81808992
2024-09-04,18:23:25.000,248,11053810,4004,0,1725474204,13098.041029070002,26260.591275450002,53406.860012640005
2024-09-04,18:23:26.000,248,11053825,3804,0,1725474205,13097.993874899992,27183.562062869998,53406.83905128
2024-09-04,18:23:27.000,248,11053966,2965,0,1725474206,13097.966929659997,30875.70603036,53406.81808992
2024-09-04,18:23:28.000,248,11053896,3485,0,1725474207,13098.094919549992,29952.551965560007,53406.86699976
2024-09-04,18:23:29.000,248,11053899,4325,0,1725474208,13098.007347519997,28568.152177469994,53406.83905128
2024-09-04,18:23:30.000,248,11053887,3924,0,1725474209,13097.906302869997,34105.94165634,53406.76918008
2024-09-04,18:23:31.000,248,11054015,3924,0,1725474210,13097.71768619,26722.196504370004,53406.73424448001
2024-09-04,18:23:32.000,248,11053835,3924,0,1725474211,13097.75810405,33183.21053934,53406.860012640005
2024-09-04,18:23:33.000,248,11054080,3285,0,1725474212,13097.643586779996,29952.714095550007,53406.62943768
2024-09-04,18:23:34.000,248,11053745,3845,0,1725474213,13097.61664154,33183.05545848,53406.73424448001
2024-09-04,18:23:35.000,248,11053801,3845,0,1725474214,13097.41455224,31798.585179090005,53406.69930888
2024-09-04,18:23:36.000,248,11053947,3965,0,1725474215,13097.47517903,27183.808782420005,53406.53860512
2024-09-04,18:23:37.000,248,11053871,4325,0,1725474216,13097.46844271999,34567.673769600005,53406.54559224001
2024-09-04,18:23:38.000,248,11053922,3965,0,1725474217,13097.67726833,32260.25385018,53406.51764376001
2024-09-04,18:23:39.000,248,11053988,3765,0,1725474218,13097.67053201999,30414.481454459994,53406.37790136001
2024-09-04,18:23:40.000,248,11053797,4325,0,1725474219,13097.886093939996,34106.42099718,53406.17527488
2024-09-04,18:23:41.000,248,11053772,3725,0,1725474220,13097.993874899992,29491.79968137,53406.44078544
2024-09-04,18:23:42.000,248,11053799,3924,0,1725474221,13098.182491580003,31337.98797576,53406.33597864
2024-09-04,18:23:43.000,248,11053667,4285,0,1725474222,13098.330690399998,28569.174301320003,53406.426811200006
2024-09-04,18:23:44.000,248,11053619,4405,0,1725474223,13098.431735049999,28569.124957410007,53406.48270816
2024-09-04,18:23:45.000,248,11053719,4565,0,1725474224,13098.46541659999,27184.950741480003,53406.44078544
2024-09-04,18:23:46.000,248,11053890,3845,0,1725474225,13098.519307079994,29492.483446979997,53406.24514608
2024-09-04,18:23:47.000,248,11053682,3565,0,1725474226,13098.519307079994,29031.117888480003,53406.37091424
2024-09-04,18:23:48.000,248,11054029,3804,0,1725474227,13098.64729696999,27646.44318432,53406.32899152001
2024-09-04,18:23:49.000,248,11053692,3565,0,1725474228,13098.701187449995,33646.27493817,53406.39886272001
2024-09-04,18:23:50.000,248,11053986,4085,0,1725474229,13098.741605309995,24877.728197699995,53406.426811200006
2024-09-04,18:23:51.000,248,11053782,3965,0,1725474230,13098.741605309995,32723.304150750002,53406.34995288001
2024-09-04,18:23:52.000,248,11053821,3965,0,1725474231,13098.86959519999,30415.778494380007,53406.29405592
2024-09-04,18:23:53.000,248,11053491,3924,0,1725474232,13098.822441029995,29492.885247390004,53406.22418472
2024-09-04,18:23:54.000,248,11053787,4365,0,1725474233,13098.87633151,28108.259887139997,53406.38488848
2024-09-04,18:23:55.000,248,11053810,3645,0,1725474234,13098.903276749996,28108.154150190006,53406.356940000005
2024-09-04,18:23:56.000,248,11053916,2844,0,1725474235,13098.984112469996,29031.019200659997,53406.43379832
2024-09-04,18:23:57.000,248,11053714,3205,0,1725474236,13098.91674937,28108.041364110002,53406.454759680004
2024-09-04,18:23:58.000,248,11053864,3205,0,1725474237,13098.903276749996,29492.497545239996,53406.44777256001
2024-09-04,18:23:59.000,248,11053974,2805,0,1725474238,13098.87633151,29492.412955680004,53406.51065664
2024-09-04,18:24:00.000,248,11053913,4285,0,1725474239,13098.9369583,31338.417972690004,53406.54559224001
2024-09-04,18:24:01.000,248,11053747,4485,0,1725474240,13098.883067819996,27646.323349109996,53406.524630880005
2024-09-04,18:24:02.000,248,11053944,2965,0,1725474241,13098.86959519999,26261.775529289996,53406.60847632
2024-09-04,18:24:03.000,248,11053890,3525,0,1725474242,13098.84938626999,31799.536811640006,53406.51764376001
2024-09-04,18:24:04.000,248,11053880,4085,0,1725474243,13098.970639849991,27184.598284980006,53406.54559224001
2024-09-04,18:24:05.000,248,11053830,2805,0,1725474244,13099.004321399996,28569.103810019995,53406.58052784
2024-09-04,18:24:06.000,248,11053803,3245,0,1725474245,13099.064948189996,24877.121972520006,53406.51065664
2024-09-04,18:24:07.000,248,11053886,2725,0,1725474246,13099.186201769997,29030.546908949997,53406.54559224001
2024-09-04,18:24:08.000,248,11053822,3605,0,1725474247,13099.152520219992,29491.98295875,53406.51764376001
2024-09-04,18:24:09.000,248,11053839,3365,0,1725474248,13099.246828559997,31337.910435330006,53406.65738616
2024-09-04,18:24:10.000,248,11053878,2365,0,1725474249,13099.240092250002,23953.925612940002,53406.55956648
2024-09-04,18:24:11.000,248,11053863,4325,0,1725474250,13099.327664279997,29491.97590962,53406.46873392001
2024-09-04,18:24:12.000,248,11053818,2844,0,1725474251,13099.300719040002,29492.046400920008,53406.55956648
2024-09-04,18:24:13.000,248,11053810,4325,0,1725474252,13099.179465460002,29491.8067305,53406.692321760005
2024-09-04,18:24:14.000,248,11053857,3765,0,1725474253,13099.199674390002,35029.82883066,53406.58052784
2024-09-04,18:24:15.000,248,11053800,3285,0,1725474254,13099.213147009992,25338.48048189,53406.65039904
2024-09-04,18:24:16.000,248,11053754,3165,0,1725474255,13099.179465460002,33183.725125829995,53406.79712856
2024-09-04,18:24:17.000,248,11053745,4004,0,1725474256,13099.260301180002,26722.845024330003,53406.53860512
2024-09-04,18:24:18.000,248,11053933,4445,0,1725474257,13099.199674390002,28568.828893950005,53406.69930888
2024-09-04,18:24:19.000,248,11053896,3565,0,1725474258,13099.152520219992,33645.09068433,53406.762192960006
2024-09-04,18:24:20.000,248,11054045,3965,0,1725474259,13099.267037489997,29952.9608151,53406.790141440004
2024-09-04,18:24:21.000,248,11053919,4445,0,1725474260,13099.300719040002,35029.469325030004,53406.81808992
2024-09-04,18:24:22.000,248,11053793,3765,0,1725474261,13099.199674390002,32722.141044300006,53406.81808992
2024-09-04,18:24:23.000,248,11053737,4085,0,1725474262,13099.145783909997,31799.10681471,53406.82507704
2024-09-04,18:24:24.000,248,11053810,3444,0,1725474263,13099.064948189996,30414.678830100005,53406.790141440004
2024-09-04,18:24:25.000,248,11053783,4004,0,1725474264,13098.963903539996,35029.50457068,53406.88097400001
2024-09-04,18:24:26.000,248,11053766,3325,0,1725474265,13098.862858889996,32260.444176689998,53406.80411568001
2024-09-04,18:24:27.000,248,11053881,4004,0,1725474266,13098.761814239995,29953.186387259993,53406.75520584001
2024-09-04,18:24:28.000,248,11053723,4165,0,1725474267,13098.82917733999,33644.865112169995,53406.83206416001
2024-09-04,18:24:29.000,248,11053666,3565,0,1725474268,13098.721396379995,27184.33746717,53406.76918008
2024-09-04,18:24:30.000,248,11053865,4125,0,1725474269,13098.68771482999,31337.4804384,53406.8460384
2024-09-04,18:24:31.000,248,11053942,3685,0,1725474270,13098.741605309995,27184.090747619994,53406.88796112
2024-09-04,18:24:32.000,248,11053901,4125,0,1725474271,13098.68771482999,28106.864159400007,53406.93687096
2024-09-04,18:24:33.000,248,11053658,4045,0,1725474272,13098.68771482999,35952.172245509995,53406.957832320004
2024-09-04,18:24:34.000,248,11053821,3365,0,1725474273,13098.59340649,32721.591212159998,53406.9159096
2024-09-04,18:24:35.000,248,11053711,4285,0,1725474274,13098.492361839999,26722.309290449994,53406.92988384001
2024-09-04,18:24:36.000,248,11054016,3685,0,1725474275,13098.384580879989,30875.529802110002,53406.88097400001
2024-09-04,18:24:37.000,248,11053807,4365,0,1725474276,13098.357635639994,29029.447244669995,53406.83905128
2024-09-04,18:24:38.000,248,11053796,3885,0,1725474277,13098.128601099997,32721.302197829995,53406.97180656001
2024-09-04,18:24:39.000,248,11053726,3125,0,1725474278,13098.034292759992,28567.799720969997,53407.09757472001
2024-09-04,18:24:40.000,248,11053774,3565,0,1725474279,13097.939984420002,29490.495592320003,53406.957832320004
2024-09-04,18:24:41.000,248,11053861,3804,0,1725474280,13097.75810405,24414.11396673,53406.93687096
2024-09-04,18:24:42.000,248,11053773,3804,0,1725474281,13097.71768619,29029.094788169998,53406.8460384
2024-09-04,18:24:43.000,248,11053797,4085,0,1725474282,13097.50886057999,32259.259922850004,53407.06962624001
2024-09-04,18:24:44.000,248,11053836,3485,0,1725474283,13097.441497479995,33182.20956288,53407.03469064
2024-09-04,18:24:45.000,248,11053841,3725,0,1725474284,13097.300034969994,33182.08972767,53406.957832320004
2024-09-04,18:24:46.000,248,11053743,4365,0,1725474285,13097.33371652,28567.172348399996,53406.9857808
2024-09-04,18:24:47.000,248,11053675,4485,0,1725474286,13097.30677127999,31335.993071970006,53406.978793680006
2024-09-04,18:24:48.000,248,11053885,4004,0,1725474287,13097.28656234999,33181.955794199996,53407.11853608001
2024-09-04,18:24:49.000,248,11053867,4165,0,1725474288,13097.36739806999,31797.266991779994,53406.92988384001
2024-09-04,18:24:50.000,248,11053836,3645,0,1725474289,13097.43476117,31335.75340155,53406.9159096
2024-09-04,18:24:51.000,248,11053896,3005,0,1725474290,13097.49538796,25797.87933312,53407.02071640001
2024-09-04,18:24:52.000,248,11053645,4085,0,1725474291,13097.55601475,29951.03640261,53406.97180656001
2024-09-04,18:24:53.000,248,11053819,4485,0,1725474292,13097.643586779996,32258.19550422,53406.94385808
2024-09-04,18:24:54.000,248,11053879,4205,0,1725474293,13097.69747726,29950.7050935,53407.04167776
2024-09-04,18:24:55.000,248,11053635,4165,0,1725474294,13097.67726833,24412.809877680003,53407.13949744001
2024-09-04,18:24:56.000,248,11053756,3725,0,1725474295,13097.778312980001,27181.510766039995,53407.18142016
2024-09-04,18:24:57.000,248,11053858,3725,0,1725474296,13097.731158809991,29950.211654400002,53407.244304240005
2024-09-04,18:24:58.000,248,11053801,4004,0,1725474297,13097.791785599991,27181.193555189995,53407.28622696001
2024-09-04,18:24:59.000,248,11053798,3405,0,1725474298,13097.832203459991,27642.60140847,53407.13251032
2024-09-04,18:25:00.000,248,11053921,4004,0,1725474299,13097.704213569996,28103.833033500006,53407.1604588
2024-09-04,18:25:01.000,248,11053870,3325,0,1725474300,13097.58969629999,31333.98406992,53407.09757472001
2024-09-04,18:25:02.000,248,11053893,3325,0,1725474301,13097.67726833,27641.995183289997,53407.1604588
2024-09-04,18:25:03.000,248,11053670,2844,0,1725474302,13097.52906950999,29949.344611409993,53407.03469064
2024-09-04,18:25:04.000,248,11053802,3965,0,1725474303,13097.4549701,32718.1935315,53407.1604588
2024-09-04,18:25:05.000,248,11053805,3565,0,1725474304,13097.38760699999,29949.034449690007,53407.04167776
2024-09-04,18:25:06.000,248,11053906,3845,0,1725474305,13097.279826039994,29949.161334029995,53407.146484560006
2024-09-04,18:25:07.000,248,11053897,4365,0,1725474306,13097.259617109994,29487.48561381,53407.027703520005
2024-09-04,18:25:08.000,248,11053800,3165,0,1725474307,13097.178781389994,27641.417154630006,53407.125523200004
2024-09-04,18:25:09.000,248,11053928,4004,0,1725474308,13097.057527809993,25795.433285010004,53407.06962624001
2024-09-04,18:25:10.000,248,11053760,3125,0,1725474309,13097.010373639998,30871.497699750005,53407.11154896
2024-09-04,18:25:11.000,248,11054088,3924,0,1725474310,13097.057527809993,28102.430256630003,53407.20238152
2024-09-04,18:25:12.000,248,11053872,2844,0,1725474311,13096.862174820002,30871.117046729996,53406.957832320004
2024-09-04,18:25:13.000,248,11053854,3645,0,1725474312,13096.922801610002,28563.78171687,53407.125523200004
2024-09-04,18:25:14.000,248,11053702,3325,0,1725474313,13096.868911129997,31794.066686759994,53406.97180656001
2024-09-04,18:25:15.000,248,11053895,3845,0,1725474314,13096.862174820002,24410.652843899996,53406.97180656001
2024-09-04,18:25:16.000,248,11053930,3765,0,1725474315,13097.010373639998,33178.487622240005,53406.95084520001
2024-09-04,18:25:17.000,248,11053844,3565,0,1725474316,13096.969955779998,33178.62155570999,53406.957832320004
2024-09-04,18:25:18.000,248,11053699,3965,0,1725474317,13097.071000429998,28563.950895989998,53406.86699976
2024-09-04,18:25:19.000,248,11053691,3845,0,1725474318,13096.929537919998,31332.630636960006,53406.86699976
2024-09-04,18:25:20.000,248,11053735,4205,0,1725474319,13097.138363529994,28102.31042142,53406.89494824
2024-09-04,18:25:21.000,248,11053947,4485,0,1725474320,13097.24614448999,28563.633685139997,53407.03469064
2024-09-04,18:25:22.000,248,11053853,4125,0,1725474321,13097.198990319994,29486.710209509998,53406.80411568001
2024-09-04,18:25:23.000,248,11053904,3765,0,1725474322,13097.225935559989,24871.856272410005,53406.74821872
2024-09-04,18:25:24.000,248,11053870,3645,0,1725474323,13097.300034969994,27179.191602270002,53406.88097400001
2024-09-04,18:25:25.000,248,11053625,4004,0,1725474324,13097.192254009999,29024.830064520007,53406.88097400001
2024-09-04,18:25:26.000,248,11053957,4125,0,1725474325,13097.232671869999,30870.390986340004,53407.027703520005
2024-09-04,18:25:27.000,248,11053822,4045,0,1725474326,13097.239408179994,29947.730360639995,53406.811102800006
2024-09-04,18:25:28.000,248,11053758,3645,0,1725474327,13097.192254009999,25333.137241350007,53406.908922480005
2024-09-04,18:25:29.000,248,11053666,3885,0,1725474328,13097.279826039994,33639.44433120001,53406.79712856
2024-09-04,18:25:30.000,248,11053845,3885,0,1725474329,13097.205726629989,29486.237917799997,53406.94385808
2024-09-04,18:25:31.000,248,11053676,3285,0,1725474330,13097.239408179994,29486.456440830007,53406.72725736
2024-09-04,18:25:32.000,248,11053845,3765,0,1725474331,13097.320243899994,32716.699115940006,53406.908922480005
2024-09-04,18:25:33.000,248,11053783,3804,0,1725474332,13097.28656234999,28563.556144710004,53406.83905128
2024-09-04,18:25:34.000,248,11053746,3525,0,1725474333,13097.279826039994,28101.80993319,53406.92988384001
2024-09-04,18:25:35.000,248,11053786,3405,0,1725474334,13097.124890909989,28563.147295169998,53406.83905128
2024-09-04,18:25:36.000,248,11053680,3525,0,1725474335,13097.077736739993,30870.658853279994,53406.76918008
2024-09-04,18:25:37.000,248,11053941,4165,0,1725474336,13096.916065299993,31793.425215929994,53406.7761672
2024-09-04,18:25:38.000,248,11054124,3685,0,1725474337,13096.808284339997,26717.41719423,53406.76918008
2024-09-04,18:25:39.000,248,11053738,3765,0,1725474338,13096.707239689997,29485.857264780003,53406.61546344001
2024-09-04,18:25:40.000,248,11053971,4085,0,1725474339,13096.693767069992,29486.174475630003,53406.6713604
2024-09-04,18:25:41.000,248,11054041,4245,0,1725474340,13096.619667660001,30870.362789820007,53406.706296
2024-09-04,18:25:42.000,248,11053635,4045,0,1725474341,13096.747657549997,28562.942870400002,53406.692321760005
2024-09-04,18:25:43.000,248,11053978,3845,0,1725474342,13096.754393859992,32716.262069880002,53406.78315432001
2024-09-04,18:25:44.000,248,11053874,4045,0,1725474343,13096.794811719992,22563.999306929996,53406.65738616
2024-09-04,18:25:45.000,248,11053728,3485,0,1725474344,13096.855438509992,29485.89251043,53406.65738616
2024-09-04,18:25:46.000,248,11053829,4365,0,1725474345,13096.875647439992,29485.90660869,53406.73424448001
2024-09-04,18:25:47.000,248,11053903,3725,0,1725474346,13096.902592680002,28101.295346700004,53406.6713604
2024-09-04,18:25:48.000,248,11053866,3525,0,1725474347,13096.889120059997,28562.682052589997,53406.68533464001
2024-09-04,18:25:49.000,248,11053952,3365,0,1725474348,13096.916065299993,25793.734444679998,53406.7761672
2024-09-04,18:25:50.000,248,11053819,3965,0,1725474349,13096.754393859992,29023.885481100006,53406.66437328001
2024-09-04,18:25:51.000,248,11053875,4085,0,1725474350,13096.653349209992,29485.215793950003,53406.6014892
2024-09-04,18:25:52.000,248,11053940,3405,0,1725474351,13096.633140279991,32715.14830734,53406.741231600005
2024-09-04,18:25:53.000,248,11053945,4325,0,1725474352,13096.53883194,29946.292338119994,53406.60847632
2024-09-04,18:25:54.000,248,11053774,3565,0,1725474353,13096.444523599996,29023.025487239996,53406.6014892
2024-09-04,18:25:55.000,248,11053789,4205,0,1725474354,13096.29632478,29023.370894609994,53406.524630880005
2024-09-04,18:25:56.000,248,11053799,4004,0,1725474355,13096.41084204999,34099.40711283,53406.58052784
2024-09-04,18:25:57.000,248,11053723,4125,0,1725474356,13096.30979739999,26254.733448419996,53406.41283696
2024-09-04,18:25:58.000,248,11053807,4045,0,1725474357,13096.45799622,28100.449451099994,53406.531618
2024-09-04,18:25:59.000,248,11053650,3605,0,1725474358,13096.633140279991,28100.52699153,53406.32899152001
2024-09-04,18:26:00.000,248,11053968,4045,0,1725474359,13096.835229579992,23485.91977398,53406.44777256001
2024-09-04,18:26:01.000,248,11053855,4485,0,1725474360,13096.956483159993,25331.882496210004,53406.426811200006
2024-09-04,18:26:02.000,248,11053851,3885,0,1725474361,13096.983428400003,27177.485712809997,53406.475721040006
2024-09-04,18:26:03.000,248,11053784,3565,0,1725474362,13097.104681979989,30869.15033946,53406.38488848
2024-09-04,18:26:04.000,248,11053802,3485,0,1725474363,13097.023846259988,30407.509864890002,53406.37790136001
2024-09-04,18:26:05.000,248,11053875,3765,0,1725474364,13097.165308769989,27638.470618289997,53406.41982408001
2024-09-04,18:26:06.000,248,11053830,3285,0,1725474365,13096.976692089993,27176.81604546,53406.475721040006
2024-09-04,18:26:07.000,248,11053851,3845,0,1725474366,13096.949746849998,29483.594494050005,53406.29405592
2024-09-04,18:26:08.000,248,11053867,4165,0,1725474367,13096.774602789992,29483.63678883,53406.20322336
2024-09-04,18:26:09.000,248,11053757,4125,0,1725474368,13096.727448619997,29944.854315599994,53406.20322336
2024-09-04,18:26:10.000,248,11053787,4125,0,1725474369,13096.666821829996,30867.514941300004,53406.119377920004
2024-09-04,18:26:11.000,248,11053533,4245,0,1725474370,13096.633140279991,29483.206791899996,53406.19623624
2024-09-04,18:26:12.000,248,11053583,4045,0,1725474371,13096.55904087,27637.096037940006,53406.20322336
2024-09-04,18:26:13.000,248,11053791,4325,0,1725474372,13096.545568249996,30405.684140219993,53406.15431352
2024-09-04,18:26:14.000,248,11053712,3765,0,1725474373,13096.761130170002,29482.20581544,53406.31501728
2024-09-04,18:26:15.000,248,11053747,4045,0,1725474374,13096.815020649992,29020.671077820007,53406.091429440006
2024-09-04,18:26:16.000,248,11053598,3525,0,1725474375,13096.828493269997,30866.154459209996,53406.12636504
2024-09-04,18:26:17.000,248,11053742,3525,0,1725474376,13096.801548030002,30404.80299897,53406.00059688
2024-09-04,18:26:18.000,248,11053855,4245,0,1725474377,13096.828493269997,30404.774802450003,53405.97963552
2024-09-04,18:26:19.000,248,11054016,3924,0,1725474378,13096.902592680002,31788.843281430003,53405.9377128
2024-09-04,18:26:20.000,248,11053805,3965,0,1725474379,13096.868911129997,31788.681151440003,53406.007584
2024-09-04,18:26:21.000,248,11053808,3565,0,1725474380,13096.936274229993,28558.910768040005,53405.91675144001
2024-09-04,18:26:22.000,248,11053851,4045,0,1725474381,13096.868911129997,31327.618705529996,53405.93072568
2024-09-04,18:26:23.000,248,11053730,2805,0,1725474382,13096.815020649992,28559.009455859996,53405.832906
2024-09-04,18:26:24.000,248,11053921,4045,0,1725474383,13096.882383750002,30866.485768319995,53405.89579008001
2024-09-04,18:26:25.000,248,11053813,3965,0,1725474384,13096.707239689997,25790.52709053,53405.84688024001
2024-09-04,18:26:26.000,248,11053796,4165,0,1725474385,13096.754393859992,29482.346798040002,53405.74207344
2024-09-04,18:26:27.000,248,11053735,4165,0,1725474386,13096.855438509992,31789.618685730005,53405.735086320004
2024-09-04,18:26:28.000,248,11053904,2965,0,1725474387,13096.936274229993,29021.284352129995,53405.89579008001
2024-09-04,18:26:29.000,248,11053834,3804,0,1725474388,13096.963219470003,33174.23699685,53405.82591888001
2024-09-04,18:26:30.000,248,11053992,3685,0,1725474389,13096.909328989997,28098.63782469,53406.04251960001
2024-09-04,18:26:31.000,248,11054089,4165,0,1725474390,13097.091209359998,26253.189688950006,53405.902777200004
2024-09-04,18:26:32.000,248,11053850,3765,0,1725474391,13096.976692089993,28098.870445980006,53405.87482872001
2024-09-04,18:26:33.000,248,11054058,3725,0,1725474392,13097.071000429998,32252.034564600006,53405.8678416
2024-09-04,18:26:34.000,248,11053792,3725,0,1725474393,13097.044055189988,28099.24404987,53405.923738560006
2024-09-04,18:26:35.000,248,11053795,4085,0,1725474394,13097.010373639998,30867.959036490007,53405.8678416
2024-09-04,18:26:36.000,248,11053815,4325,0,1725474395,13097.050791499998,29022.095002079994,53405.70713784001
2024-09-04,18:26:37.000,248,11053724,3405,0,1725474396,13096.943010540002,29483.904655770006,53405.86085448
2024-09-04,18:26:38.000,248,11053718,3444,0,1725474397,13096.855438509992,27638.230947870004,53405.87482872001
2024-09-04,18:26:39.000,248,11053839,3885,0,1725474398,13096.821756960002,29022.870406379996,53405.9377128
2024-09-04,18:26:40.000,248,11053836,3325,0,1725474399,13096.889120059997,26715.647862600003,53405.82591888001
2024-09-04,18:26:41.000,248,11053772,3325,0,1725474400,13096.841965890002,35021.84216637,53405.93072568
2024-09-04,18:26:42.000,248,11053806,3645,0,1725474401,13096.895856369993,32253.2329167,53405.88880296
2024-09-04,18:26:43.000,248,11053672,3045,0,1725474402,13096.936274229993,28561.751567429994,53405.87482872001
2024-09-04,18:26:44.000,248,11053936,3924,0,1725474403,13097.010373639998,36406.425231839996,53405.86085448
2024-09-04,18:26:45.000,248,11053726,3885,0,1725474404,13097.239408179994,29485.004320050008,53405.81194464
2024-09-04,18:26:46.000,248,11053800,3765,0,1725474405,13097.178781389994,27638.92881174,53405.804957520006
2024-09-04,18:26:47.000,248,11053881,4445,0,1725474406,13097.158572459994,23486.124198749996,53405.81893176
2024-09-04,18:26:48.000,248,11053670,3845,0,1725474407,13097.24614448999,32714.866342139998,53405.71412496
2024-09-04,18:26:49.000,248,11053825,4125,0,1725474408,13097.32698020999,28562.040581759997,53405.81893176
2024-09-04,18:26:50.000,248,11053568,3645,0,1725474409,13097.340452829994,34099.4000637,53405.72111208
2024-09-04,18:26:51.000,248,11053804,4085,0,1725474410,13097.225935559989,31330.882452720005,53405.81194464
2024-09-04,18:26:52.000,248,11053791,4325,0,1725474411,13097.172045079998,31792.424239469998,53405.8678416
2024-09-04,18:26:53.000,248,11053709,3325,0,1725474412,13097.138363529994,31792.374895560002,53405.81194464
2024-09-04,18:26:54.000,248,11053927,4045,0,1725474413,13096.949746849998,29485.131204389996,53405.853867360005
2024-09-04,18:26:55.000,248,11053739,4405,0,1725474414,13097.030582569998,30408.16543398,53405.902777200004
2024-09-04,18:26:56.000,248,11053874,3365,0,1725474415,13097.084473049988,27178.176527550007,53405.804957520006
2024-09-04,18:26:57.000,248,11053850,3525,0,1725474416,13096.996901019993,31792.924727699996,53405.735086320004
2024-09-04,18:26:58.000,248,11053894,3205,0,1725474417,13096.990164709998,29485.596446969997,53405.71412496
2024-09-04,18:26:59.000,248,11053735,3885,0,1725474418,13097.111418289998,23947.969098090005,53405.735086320004
2024-09-04,18:27:00.000,248,11053606,3605,0,1725474419,13097.057527809993,27639.922739069996,53405.783996160004
2024-09-04,18:27:01.000,248,11053624,3765,0,1725474420,13097.205726629989,35484.32853653999,53405.72809920001
2024-09-04,18:27:02.000,248,11053744,3804,0,1725474421,13096.943010540002,27639.690117780003,53405.6931636
2024-09-04,18:27:03.000,248,11053960,3885,0,1725474422,13096.929537919998,28562.541069989995,53405.94469992001
2024-09-04,18:27:04.000,248,11053705,4125,0,1725474423,13096.875647439992,23947.940901570008,53405.81194464
2024-09-04,18:27:05.000,248,11053713,4365,0,1725474424,13096.680294450001,31331.354744430006,53405.86085448
2024-09-04,18:27:06.000,248,11053902,3885,0,1725474425,13096.700503380001,32254.18454925,53405.86085448
2024-09-04,18:27:07.000,248,11054104,3885,0,1725474426,13096.491677769991,34099.8935028,53405.77700904001
2024-09-04,18:27:08.000,248,11053702,4004,0,1725474427,13096.43105097999,30869.827055939997,53405.637266640006
2024-09-04,18:27:09.000,248,11053950,3845,0,1725474428,13096.303061089995,29023.892530230005,53405.65124088
2024-09-04,18:27:10.000,248,11053799,3965,0,1725474429,13096.41084204999,34561.84413909,53405.81194464
2024-09-04,18:27:11.000,248,11053758,3525,0,1725474430,13096.29632478,28101.478624080002,53405.74207344
2024-09-04,18:27:12.000,248,11053833,4004,0,1725474431,13096.579249800001,25794.390013769997,53405.77002192
2024-09-04,18:27:13.000,248,11053933,3885,0,1725474432,13096.532095629991,27640.225851659998,53405.783996160004
2024-09-04,18:27:14.000,248,11053652,3605,0,1725474433,13096.660085520001,29024.815966259994,53405.853867360005
2024-09-04,18:27:15.000,248,11053782,3444,0,1725474434,13096.619667660001,32254.938806160004,53405.84688024001
2024-09-04,18:27:16.000,248,11053796,3444,0,1725474435,13096.801548030002,30870.623607629997,53405.88880296
2024-09-04,18:27:17.000,248,11053717,4004,0,1725474436,13096.761130170002,27640.451423820006,53405.902777200004
2024-09-04,18:27:18.000,248,11053920,3845,0,1725474437,13096.767866479997,23487.230912159997,53405.923738560006
2024-09-04,18:27:19.000,248,11053595,4125,0,1725474438,13096.747657549997,28563.26713038,53405.7630348
2024-09-04,18:27:20.000,248,11053547,4325,0,1725474439,13096.747657549997,31331.982117000007,53406.007584
2024-09-04,18:27:21.000,248,11053798,4004,0,1725474440,13096.788075409997,27178.599475349998,53406.091429440006
2024-09-04,18:27:22.000,248,11053762,3765,0,1725474441,13096.895856369993,27178.72635969,53406.06348096001
2024-09-04,18:27:23.000,248,11053797,3924,0,1725474442,13096.754393859992,30408.81395394,53406.10540368
2024-09-04,18:27:24.000,248,11053828,3804,0,1725474443,13096.599458730001,25332.89757093,53406.05649384
2024-09-04,18:27:25.000,248,11053809,3965,0,1725474444,13096.47146883999,34100.725300139995,53406.007584
2024-09-04,18:27:26.000,248,11053837,3845,0,1725474445,13096.45125990999,26255.8331127,53405.99360976001
2024-09-04,18:27:27.000,248,11053736,3645,0,1725474446,13096.21548906,30870.496723289994,53405.93072568
2024-09-04,18:27:28.000,248,11053818,3485,0,1725474447,13096.013399759999,29947.730360639995,53405.88181584
2024-09-04,18:27:29.000,248,11053823,4085,0,1725474448,13095.656375329992,30409.251000000004,53405.70713784001
2024-09-04,18:27:30.000,248,11053723,3645,0,1725474449,13095.467758649997,27179.04357054,53405.7630348
2024-09-04,18:27:31.000,248,11053751,4325,0,1725474450,13095.494703889992,29024.872359300003,53405.72111208
2024-09-04,18:27:32.000,248,11053591,3885,0,1725474451,13095.770892599998,34562.41511862,53405.804957520006
2024-09-04,18:27:33.000,248,11053777,3965,0,1725474452,13096.222225369995,33177.91664271,53405.9377128
2024-09-04,18:27:34.000,248,11053937,3965,0,1725474453,13096.45125990999,31793.411117669995,53406.021558240005
2024-09-04,18:27:35.000,248,11053816,3645,0,1725474454,13096.754393859992,31793.608493310006,53406.238158960005
2024-09-04,18:27:36.000,248,11053763,4285,0,1725474455,13096.761130170002,27640.35978513,53406.23117184001
2024-09-04,18:27:37.000,248,11053961,4125,0,1725474456,13096.774602789992,24871.708240680004,53406.24514608
2024-09-04,18:27:38.000,248,11053704,3565,0,1725474457,13096.599458730001,32716.663870289995,53406.22418472
2024-09-04,18:27:39.000,248,11053710,3804,0,1725474458,13096.424314669996,29486.392998659998,53406.13335216001
2024-09-04,18:27:40.000,248,11053983,3525,0,1725474459,13096.30979739999,32255.192574839995,53406.09841656
2024-09-04,18:27:41.000,248,11053746,3085,0,1725474460,13095.892146179998,30870.891474570002,53406.02854536
2024-09-04,18:27:42.000,248,11053771,4325,0,1725474461,13095.306087209996,29486.70316038,53405.81893176
2024-09-04,18:27:43.000,248,11053743,3525,0,1725474462,13094.84801812999,31793.967998940003,53405.70713784001
2024-09-04,18:27:44.000,248,11053750,2925,0,1725474463,13094.82780919999,27179.170454880004,53405.6931636
2024-09-04,18:27:45.000,248,11053712,2444,0,1725474464,13095.353241379991,28101.718294499995,53405.8678416
2024-09-04,18:27:46.000,248,11053798,2644,0,1725474465,13095.858464629993,23948.448438930005,53406.04251960001
2024-09-04,18:27:47.000,248,11053823,4285,0,1725474466,13096.14812595999,27639.915689939997,53406.259120320006
2024-09-04,18:27:48.000,248,11053842,3485,0,1725474467,13096.23569799,32716.14223467,53406.454759680004
2024-09-04,18:27:49.000,248,11054075,4004,0,1725474468,13096.16833488999,27639.87339516,53406.454759680004
2024-09-04,18:27:50.000,248,11053731,3804,0,1725474469,13096.14812595999,30408.81395394,53406.3918756
2024-09-04,18:27:51.000,248,11053818,4004,0,1725474470,13095.959509279994,25332.74249007,53406.34995288001
2024-09-04,18:27:52.000,248,11053814,3085,0,1725474471,13095.770892599998,35485.146235620006,53406.28008168001
2024-09-04,18:27:53.000,248,11053788,4004,0,1725474472,13095.589012229997,29486.019394770003,53406.19623624
2024-09-04,18:27:54.000,248,11053843,3645,0,1725474473,13095.461022340001,26255.82606357,53406.2171976
2024-09-04,18:27:55.000,248,11053952,3205,0,1725474474,13095.326296139996,28101.67599972,53406.12636504
2024-09-04,18:27:56.000,248,11053751,4605,0,1725474475,13095.326296139996,30870.27115113,53406.24514608
2024-09-04,18:27:57.000,248,11053761,3685,0,1725474476,13095.373450309991,28101.51386973,53406.25213320001
2024-09-04,18:27:58.000,248,11053731,3285,0,1725474477,13095.312823519991,27639.753559949997,53406.27309456
2024-09-04,18:27:59.000,248,11053751,4365,0,1725474478,13095.285878279996,27639.71126517,53406.36392712
2024-09-04,18:28:00.000,248,11053859,4125,0,1725474479,13095.326296139996,29024.08990587,53406.3918756
2024-09-04,18:28:01.000,248,11053847,4405,0,1725474480,13095.359977690001,23025.026507190007,53406.37790136001
2024-09-04,18:28:02.000,248,11053752,3605,0,1725474481,13095.2993509,29023.998267179995,53406.238158960005
2024-09-04,18:28:03.000,248,11053775,3085,0,1725474482,13095.184833629995,24409.123182690004,53406.3918756
2024-09-04,18:28:04.000,248,11053846,3365,0,1725474483,13095.17136100999,29485.173499170007,53406.30104304001
2024-09-04,18:28:05.000,248,11053578,2844,0,1725474484,13095.03663481,28562.118122190004,53406.39886272001
2024-09-04,18:28:06.000,248,11053876,3685,0,1725474485,13094.922117539994,31330.882452720005,53406.34296576
2024-09-04,18:28:07.000,248,11053746,3245,0,1725474486,13094.861490749994,31330.868354460006,53406.58751496001
2024-09-04,18:28:08.000,248,11053794,3885,0,1725474487,13094.86822705999,34561.03348914,53406.34995288001
2024-09-04,18:28:09.000,248,11053764,3245,0,1725474488,13094.814336579999,28100.69617065,53406.3918756
2024-09-04,18:28:10.000,248,11053766,4045,0,1725474489,13094.814336579999,27639.041597820004,53406.44777256001
2024-09-04,18:28:11.000,248,11053888,4325,0,1725474490,13094.874963369999,29946.355780290003,53406.475721040006
2024-09-04,18:28:12.000,248,11053822,3804,0,1725474491,13094.821072889994,27639.020450430005,53406.41982408001
2024-09-04,18:28:13.000,248,11053780,3885,0,1725474492,13094.767182409989,29946.193650300003,53406.55956648
2024-09-04,18:28:14.000,248,11053820,3605,0,1725474493,13094.794127649999,34099.20973719,53406.39886272001
2024-09-04,18:28:15.000,248,11053772,3205,0,1725474494,13094.760446099994,28100.428303709996,53406.51065664
2024-09-04,18:28:16.000,248,11053768,3845,0,1725474495,13094.666137759988,27638.816025659995,53406.41283696
2024-09-04,18:28:17.000,248,11053806,3845,0,1725474496,13094.544884180003,33176.090918040005,53406.39886272001
2024-09-04,18:28:18.000,248,11053932,2685,0,1725474497,13094.618983589993,26715.66900999,53406.37790136001
2024-09-04,18:28:19.000,248,11053770,2764,0,1725474498,13094.531411559998,27176.893585890008,53406.426811200006
2024-09-04,18:28:20.000,248,11053885,3965,0,1725474499,13094.538147869993,35483.2852653,53406.524630880005
2024-09-04,18:28:21.000,248,11054105,3285,0,1725474500,13094.504466320002,27176.97817545,53406.33597864
2024-09-04,18:28:22.000,248,11053952,3765,0,1725474501,13094.464048460002,30868.67099862,53406.39886272001
2024-09-04,18:28:23.000,248,11053751,4405,0,1725474502,13094.457312149993,31791.726375600003,53406.48969528
2024-09-04,18:28:24.000,248,11053827,4004,0,1725474503,13094.497730009993,27638.77373088,53406.39886272001
2024-09-04,18:28:25.000,248,11053763,4325,0,1725474504,13094.437103219992,34099.35071979,53406.39886272001
2024-09-04,18:28:26.000,248,11053857,4165,0,1725474505,13094.268695469997,29484.736453110003,53406.4617468
2024-09-04,18:28:27.000,248,11053827,4205,0,1725474506,13094.309113329997,32715.430272540005,53406.44777256001
2024-09-04,18:28:28.000,248,11053805,4325,0,1725474507,13094.235013919992,32715.564206010007,53406.287068800004
2024-09-04,18:28:29.000,248,11053805,3245,0,1725474508,13094.288904399997,30869.96098941,53406.41982408001
2024-09-04,18:28:30.000,248,11053914,3565,0,1725474509,13094.336058569992,29947.138233720005,53406.20322336
2024-09-04,18:28:31.000,248,11053865,3965,0,1725474510,13094.389949049997,29485.793822609994,53406.238158960005
2024-09-04,18:28:32.000,248,11053896,3804,0,1725474511,13094.423630600002,33638.979088620006,53406.22418472
2024-09-04,18:28:33.000,248,11053912,3485,0,1725474512,13094.490993699997,32715.987153809998,53406.33597864
2024-09-04,18:28:34.000,248,11053841,4325,0,1725474513,13094.517938939993,28101.267150180007,53406.24514608
2024-09-04,18:28:35.000,248,11054073,3045,0,1725474514,13094.639192519993,34100.3164506,53406.16130064001
2024-09-04,18:28:36.000,248,11053948,3444,0,1725474515,13094.639192519993,23948.095982429993,53406.23117184001
2024-09-04,18:28:37.000,248,11053806,3845,0,1725474516,13094.632456209998,31792.7132538,53406.10540368
2024-09-04,18:28:38.000,248,11053716,2644,0,1725474517,13094.598774659993,32254.283237070005,53406.2171976
2024-09-04,18:28:39.000,248,11053666,3205,0,1725474518,13094.558356799993,29485.286285249997,53406.18226200001
2024-09-04,18:28:40.000,248,11053921,3525,0,1725474519,13094.524675250002,25793.417233829998,53406.16130064001
2024-09-04,18:28:41.000,248,11053971,4245,0,1725474520,13094.524675250002,29485.208744820004,53406.30104304001
2024-09-04,18:28:42.000,248,11054029,4125,0,1725474521,13094.309113329997,29946.4051242,53406.238158960005
2024-09-04,18:28:43.000,248,11053614,3005,0,1725474522,13094.349531189997,32253.641766240005,53406.070468080005
2024-09-04,18:28:44.000,248,11053565,3565,0,1725474523,13094.322585950002,28100.407156319998,53406.22418472
2024-09-04,18:28:45.000,248,11053838,3125,0,1725474524,13094.282168090002,34099.181540670004,53406.27309456
2024-09-04,18:28:46.000,248,11053751,4205,0,1725474525,13094.315849639992,33637.59745914,53406.140339280006
2024-09-04,18:28:47.000,248,11053653,4165,0,1725474526,13094.228277609996,24869.854319489998,53406.04950672
2024-09-04,18:28:48.000,248,11053806,3485,0,1725474527,13094.342794880002,31330.078851900005,53406.140339280006
2024-09-04,18:28:49.000,248,11053699,4205,0,1725474528,13094.403421670002,28561.385012669998,53406.0774552
2024-09-04,18:28:50.000,248,11053940,3565,0,1725474529,13094.430366909997,23946.763696859998,53406.02854536
2024-09-04,18:28:51.000,248,11053760,3605,0,1725474530,13094.578565729993,27638.491765679995,53406.0774552
2024-09-04,18:28:52.000,248,11053795,3845,0,1725474531,13094.706555619989,25792.677075180007,53406.08444232001
2024-09-04,18:28:53.000,248,11053691,3885,0,1725474532,13094.814336579999,30406.967081879993,53406.00059688
2024-09-04,18:28:54.000,248,11053786,3605,0,1725474533,13094.767182409989,28099.871422440003,53405.923738560006
2024-09-04,18:28:55.000,248,11053786,3444,0,1725474534,13094.814336579999,29945.60152338,53406.007584
2024-09-04,18:28:56.000,248,11053770,3924,0,1725474535,13094.92885384999,32252.873411070002,53406.091429440006
2024-09-04,18:28:57.000,248,11053762,3645,0,1725474536,13094.88843598999,23946.841237290006,53405.99360976001
2024-09-04,18:28:58.000,248,11053757,4405,0,1725474537,13094.821072889994,29484.094982280003,53406.09841656
2024-09-04,18:28:59.000,248,11053746,3725,0,1725474538,13094.922117539994,30406.988229270006,53405.84688024001
2024-09-04,18:29:00.000,248,11053810,3804,0,1725474539,13094.854754439999,29022.799915080002,53405.93072568
2024-09-04,18:29:01.000,248,11053821,4205,0,1725474540,13094.787391339989,29484.038589239994,53405.95867416
2024-09-04,18:29:02.000,248,11053832,3525,0,1725474541,13094.699819309993,23485.29240141,53405.96566128001
2024-09-04,18:29:03.000,248,11053965,4004,0,1725474542,13094.605510969988,28561.36386528,53405.87482872001
2024-09-04,18:29:04.000,248,11053760,3725,0,1725474543,13094.639192519993,31791.472606919997,53406.04251960001
2024-09-04,18:29:05.000,248,11053766,3645,0,1725474544,13094.639192519993,27176.907684150006,53405.804957520006
2024-09-04,18:29:06.000,248,11053923,4125,0,1725474545,13094.666137759988,31330.579340130003,53405.89579008001
2024-09-04,18:29:07.000,248,11053832,3365,0,1725474546,13094.767182409989,31791.973095149995,53405.88880296
2024-09-04,18:29:08.000,248,11053732,3405,0,1725474547,13094.800863959994,25792.937892989998,53405.74906056001
2024-09-04,18:29:09.000,248,11053832,3525,0,1725474548,13094.90864491999,26715.605567820006,53405.84688024001
2024-09-04,18:29:10.000,248,11053751,3725,0,1725474549,13094.90864491999,31330.170490589997,53405.81893176
2024-09-04,18:29:11.000,248,11053829,4004,0,1725474550,13094.97600802,27177.069814140006,53405.79797040001
2024-09-04,18:29:12.000,248,11053829,4085,0,1725474551,13094.982744329995,28561.074850949997,53405.88880296
2024-09-04,18:29:13.000,248,11053897,4205,0,1725474552,13094.95579909,30406.931836229996,53405.94469992001
2024-09-04,18:29:14.000,248,11053907,4325,0,1725474553,13094.95579909,31791.162445199996,53405.832906
2024-09-04,18:29:15.000,248,11053688,3645,0,1725474554,13094.99621695,29483.925803160004,53405.88181584
2024-09-04,18:29:16.000,248,11053794,3565,0,1725474555,13094.95579909,30868.480672110003,53405.81893176
2024-09-04,18:29:17.000,248,11053797,4245,0,1725474556,13095.0972616,34098.695150700005,53405.8678416
2024-09-04,18:29:18.000,248,11053769,4285,0,1725474557,13095.07705267,26715.316553490004,53406.007584
2024-09-04,18:29:19.000,248,11053845,3365,0,1725474558,13095.333032449991,30407.0657697,53405.951687040004
2024-09-04,18:29:20.000,248,11053846,4045,0,1725474559,13095.393659239991,27177.020470229996,53405.7630348
2024-09-04,18:29:21.000,248,11053856,3525,0,1725474560,13095.541858060002,25792.58543649,53405.88880296
2024-09-04,18:29:22.000,248,11053795,4285,0,1725474561,13095.535121749992,25792.59248562,53405.8678416
2024-09-04,18:29:23.000,248,11053906,2605,0,1725474562,13095.649639019997,26715.605567820006,53405.853867360005
2024-09-04,18:29:24.000,248,11053872,3645,0,1725474563,13095.521649130002,28099.709292450003,53405.94469992001
2024-09-04,18:29:25.000,248,11053763,2844,0,1725474564,13095.501440200002,30868.332640380002,53405.86085448
2024-09-04,18:29:26.000,248,11053868,2805,0,1725474565,13095.494703889992,25331.085944520004,53405.84688024001
2024-09-04,18:29:27.000,248,11053846,2725,0,1725474566,13095.521649130002,25330.930863660004,53405.83989312
2024-09-04,18:29:28.000,248,11053666,3005,0,1725474567,13095.265669349996,26715.168521760002,53405.88880296
2024-09-04,18:29:29.000,248,11053599,4125,0,1725474568,13095.407131859996,35021.0033199,53405.7630348
2024-09-04,18:29:30.000,248,11053782,2685,0,1725474569,13095.245460419996,27637.934884410002,53405.64425376
2024-09-04,18:29:31.000,248,11053904,3765,0,1725474570,13095.326296139996,26714.999342640003,53405.7630348
2024-09-04,18:29:32.000,248,11053824,3444,0,1725474571,13095.292614589991,27176.519981999998,53405.65822800001
2024-09-04,18:29:33.000,248,11053718,3485,0,1725474572,13095.27914197,23485.250106630003,53405.86085448
2024-09-04,18:29:34.000,248,11053705,4205,0,1725474573,13095.400395550001,28561.03255617,53405.67220224
2024-09-04,18:29:35.000,248,11054087,4165,0,1725474574,13095.528385439997,27176.6609646,53405.72809920001
2024-09-04,18:29:36.000,248,11053787,3804,0,1725474575,13095.669847949997,32714.224871309998,53405.6931636
2024-09-04,18:29:37.000,248,11053634,3645,0,1725474576,13095.777628909993,27638.223898740005,53405.79098328
2024-09-04,18:29:38.000,248,11053849,3924,0,1725474577,13095.797837839993,28099.89256983,53405.83989312
2024-09-04,18:29:39.000,248,11053707,3965,0,1725474578,13095.878673559993,30407.023474920003,53405.96566128001
2024-09-04,18:29:40.000,248,11053771,3885,0,1725474579,13095.797837839993,33175.83010023,53405.923738560006
2024-09-04,18:29:41.000,248,11053857,3045,0,1725474580,13095.898882489993,31329.95901669,53405.902777200004
2024-09-04,18:29:42.000,248,11053774,3565,0,1725474581,13095.838255699993,28561.258128329995,53405.804957520006
2024-09-04,18:29:43.000,248,11053937,3965,0,1725474582,13095.946036659989,28099.59650637,53405.79797040001
2024-09-04,18:29:44.000,248,11053870,3325,0,1725474583,13096.033608689999,28099.504867680007,53405.87482872001
2024-09-04,18:29:45.000,248,11054018,3085,0,1725474584,13096.060553929994,30406.600527119997,53405.74207344
2024-09-04,18:29:46.000,248,11053590,3485,0,1725474585,13096.16833488999,29483.587444920006,53405.756047680006
2024-09-04,18:29:47.000,248,11053739,3885,0,1725474586,13096.053817619999,32713.512909180004,53405.74207344
2024-09-04,18:29:48.000,248,11053832,3565,0,1725474587,13096.040344999994,27637.448494440003,53405.81893176
2024-09-04,18:29:49.000,248,11053848,3885,0,1725474588,13096.06729023999,29021.87647905,53405.853867360005
2024-09-04,18:29:50.000,248,11053851,4245,0,1725474589,13096.013399759999,30867.324614790006,53405.783996160004
2024-09-04,18:29:51.000,248,11054001,4325,0,1725474590,13095.898882489993,28560.109120139998,53405.81194464
2024-09-04,18:29:52.000,248,11053813,4004,0,1725474591,13095.791101529998,26252.872478100006,53405.70713784001
2024-09-04,18:29:53.000,248,11053721,3165,0,1725474592,13095.791101529998,35481.61462149001,53405.7630348
2024-09-04,18:29:54.000,248,11053943,4325,0,1725474593,13095.757419979993,34097.31352122,53405.79797040001
2024-09-04,18:29:55.000,248,11053801,3845,0,1725474594,13095.757419979993,32713.2591405,53405.735086320004
2024-09-04,18:29:56.000,248,11053838,3125,0,1725474595,13095.966245589989,27637.30751184,53405.71412496
2024-09-04,18:29:57.000,248,11053814,3485,0,1725474596,13095.952772969998,29483.227939289995,53405.70015072
2024-09-04,18:29:58.000,248,11053664,3804,0,1725474597,13095.993190829999,32251.597518540002,53405.67220224
2024-09-04,18:29:59.000,248,11053799,3565,0,1725474598,13095.986454519989,26252.971165919997,53405.65124088
2024-09-04,18:30:00.000,248,11053690,3525,0,1725474599,13096.121180719994,31328.633780250006,53405.588356800006
2024-09-04,18:30:01.000,248,11054062,3605,0,1725474600,13096.080762859994,31790.196714389996,53405.88880296
2024-09-04,18:30:02.000,248,11053912,2925,0,1725474601,13096.202016439995,26252.731495500004,53405.804957520006
2024-09-04,18:30:03.000,248,11053643,4085,0,1725474602,13096.100971789994,32712.93488052,53405.77002192
2024-09-04,18:30:04.000,248,11053885,4125,0,1725474603,13096.033608689999,28560.010432320007,53405.902777200004
2024-09-04,18:30:05.000,248,11053549,3365,0,1725474604,13095.993190829999,30405.423322410003,53405.71412496
2024-09-04,18:30:06.000,248,11053873,4485,0,1725474605,13095.925827729989,31328.182635930003,53405.71412496
2024-09-04,18:30:07.000,248,11053757,4004,0,1725474606,13095.946036659989,24867.90875961,53405.77700904001
2024-09-04,18:30:08.000,248,11053846,3885,0,1725474607,13095.885409869989,25790.745613560008,53405.84688024001
2024-09-04,18:30:09.000,248,11053684,3885,0,1725474608,13095.791101529998,25790.794957470003,53405.70713784001
2024-09-04,18:30:10.000,248,11053735,3165,0,1725474609,13095.696793189993,30866.866421340004,53405.70015072
2024-09-04,18:30:11.000,248,11053844,3645,0,1725474610,13095.649639019997,29482.769745840007,53405.77002192
2024-09-04,18:30:12.000,248,11053731,3924,0,1725474611,13095.555330679992,32251.012440749997,53405.81893176
2024-09-04,18:30:13.000,248,11053852,3205,0,1725474612,13095.528385439997,32712.737504880002,53405.77002192
2024-09-04,18:30:14.000,248,11053785,3725,0,1725474613,13095.548594369997,31328.182635930003,53405.81893176
2024-09-04,18:30:15.000,248,11053790,3405,0,1725474614,13095.622693780002,30866.76068439,53405.951687040004
2024-09-04,18:30:16.000,248,11053897,2885,0,1725474615,13095.676584259993,34096.69319778,53405.93072568
2024-09-04,18:30:17.000,248,11053697,4045,0,1725474616,13095.676584259993,27636.35587929,53405.923738560006
2024-09-04,18:30:18.000,248,11053936,3845,0,1725474617,13095.696793189993,31327.809032039993,53405.94469992001
2024-09-04,18:30:19.000,248,11054127,4605,0,1725474618,13095.717002119993,31789.160492280003,53405.83989312
2024-09-04,18:30:20.000,248,11054036,3005,0,1725474619,13095.723738430002,34096.32664302,53405.95867416
2024-09-04,18:30:21.000,248,11053819,3605,0,1725474620,13095.710265809998,32711.870461889994,53405.96566128001
2024-09-04,18:30:22.000,248,11054014,3125,0,1725474621,13095.629430089997,33634.69321758,53406.0774552
2024-09-04,18:30:23.000,248,11053767,4525,0,1725474622,13095.710265809998,33173.39815038,53406.140339280006
2024-09-04,18:30:24.000,248,11053936,3444,0,1725474623,13095.562066990002,31788.86442882,53405.923738560006
2024-09-04,18:30:25.000,248,11053935,4285,0,1725474624,13095.568803299997,27174.41229213,53406.00059688
2024-09-04,18:30:26.000,248,11054036,3725,0,1725474625,13095.609221159997,32711.82111798,53405.87482872001
2024-09-04,18:30:27.000,248,11053900,3885,0,1725474626,13095.636166399992,29020.360916100006,53406.091429440006
2024-09-04,18:30:28.000,248,11053814,3605,0,1725474627,13095.737211049993,29481.71942547,53406.08444232001
2024-09-04,18:30:29.000,248,11053658,3804,0,1725474628,13095.784365219988,32250.462608610003,53406.06348096001
2024-09-04,18:30:30.000,248,11053827,3965,0,1725474629,13095.858464629993,29481.761720249997,53405.923738560006
2024-09-04,18:30:31.000,248,11053804,3845,0,1725474630,13095.777628909993,25328.844321180004,53406.021558240005
2024-09-04,18:30:32.000,248,11053943,3245,0,1725474631,13096.04708130999,31327.42837902,53406.10540368
2024-09-04,18:30:33.000,248,11053998,3645,0,1725474632,13095.838255699993,26251.48379949,53405.98662264
2024-09-04,18:30:34.000,248,11053864,3765,0,1725474633,13095.764156290003,23944.18371528,53406.16130064001
2024-09-04,18:30:35.000,248,11053929,4165,0,1725474634,13095.851728319998,31326.744613410003,53405.99360976001
2024-09-04,18:30:36.000,248,11053799,4125,0,1725474635,13095.871937249998,29019.63485571,53406.070468080005
2024-09-04,18:30:37.000,248,11053808,3804,0,1725474636,13095.730474739998,28558.283395470004,53406.01457112001
2024-09-04,18:30:38.000,248,11053855,4365,0,1725474637,13095.777628909993,32711.15849976,53406.119377920004
2024-09-04,18:30:39.000,248,11053805,4085,0,1725474638,13095.818046769993,30403.99234902,53405.95867416
2024-09-04,18:30:40.000,248,11053877,4085,0,1725474639,13095.797837839993,28558.121265480004,53406.00059688
2024-09-04,18:30:41.000,248,11053913,4165,0,1725474640,13095.851728319998,29019.522069629995,53405.99360976001
2024-09-04,18:30:42.000,248,11053790,3845,0,1725474641,13095.905618799989,25789.40627886,53406.06348096001
2024-09-04,18:30:43.000,248,11054003,4165,0,1725474642,13096.013399759999,26250.814132140003,53406.09841656
2024-09-04,18:30:44.000,248,11053756,3685,0,1725474643,13096.053817619999,24405.126325980003,53406.021558240005
2024-09-04,18:30:45.000,248,11054003,3924,0,1725474644,13096.33674264,27634.93195503,53406.15431352
2024-09-04,18:30:46.000,248,11053852,3444,0,1725474645,13096.35695157,28557.902742449995,53406.16828776
2024-09-04,18:30:47.000,248,11053881,3845,0,1725474646,13096.30979739999,30865.181679269997,53406.15431352
2024-09-04,18:30:48.000,248,11053810,3485,0,1725474647,13096.33000632999,23482.162587690007,53406.21021048001
2024-09-04,18:30:49.000,248,11053800,3565,0,1725474648,13096.24917060999,32249.355895200002,53406.1473264
2024-09-04,18:30:50.000,248,11053876,3685,0,1725474649,13096.45125990999,29480.662055969995,53406.26610744
2024-09-04,18:30:51.000,248,11053836,3885,0,1725474650,13096.3771605,35940.661016219994,53406.1473264
2024-09-04,18:30:52.000,248,11053852,3645,0,1725474651,13096.12791702999,24404.900753819995,53406.06348096001
2024-09-04,18:30:53.000,248,11053691,4165,0,1725474652,13095.831519389998,30864.9772545,53406.08444232001
2024-09-04,18:30:54.000,248,11053861,4205,0,1725474653,13095.818046769993,30403.428418619995,53406.03553248
2024-09-04,18:30:55.000,248,11053810,3525,0,1725474654,13095.831519389998,32249.06688087,53406.0774552
2024-09-04,18:30:56.000,248,11053858,3804,0,1725474655,13096.033608689999,25327.519084739994,53406.16828776
2024-09-04,18:30:57.000,248,11053796,3685,0,1725474656,13096.24917060999,33171.86144004,53406.23117184001
2024-09-04,18:30:58.000,248,11053803,4004,0,1725474657,13096.262643229995,28557.53618769,53406.259120320006
2024-09-04,18:30:59.000,248,11053724,3845,0,1725474658,13096.383896809995,31326.081995190005,53406.33597864
2024-09-04,18:31:00.000,248,11053876,3645,0,1725474659,13096.45125990999,28557.592580729994,53406.30104304001
2024-09-04,18:31:01.000,248,11053824,3045,0,1725474660,13096.464732529996,32710.3689972,53406.39886272001
2024-09-04,18:31:02.000,248,11053727,4125,0,1725474661,13096.552304559991,30403.343829060002,53406.58052784
2024-09-04,18:31:03.000,248,11053747,3245,0,1725474662,13096.653349209992,23020.437523560002,53406.50366952
2024-09-04,18:31:04.000,248,11053728,3725,0,1725474663,13096.599458730001,29480.61976119,53406.46873392001
2024-09-04,18:31:05.000,248,11053788,3845,0,1725474664,13096.47820515,30403.294485150007,53406.51065664
2024-09-04,18:31:06.000,248,11053853,4245,0,1725474665,13096.491677769991,34094.77583442,53406.426811200006
2024-09-04,18:31:07.000,248,11053775,4325,0,1725474666,13096.383896809995,28096.093088759997,53406.426811200006
2024-09-04,18:31:08.000,248,11053826,3645,0,1725474667,13096.282852159995,27173.30557872,53406.405849840005
2024-09-04,18:31:09.000,248,11053889,4125,0,1725474668,13096.15486227,25327.77285342,53406.44777256001
2024-09-04,18:31:10.000,248,11053845,3924,0,1725474669,13096.04708130999,27173.425413930003,53406.405849840005
2024-09-04,18:31:11.000,248,11053721,4525,0,1725474670,13096.19528013,27634.995397200008,53406.37091424
2024-09-04,18:31:12.000,248,11053824,2965,0,1725474671,13096.18854381999,29480.75369466,53406.37790136001
2024-09-04,18:31:13.000,248,11053940,3965,0,1725474672,13096.43105097999,30403.69628556,53406.426811200006
2024-09-04,18:31:14.000,248,11053829,4405,0,1725474673,13096.619667660001,28557.952086360005,53406.46873392001
2024-09-04,18:31:15.000,248,11053648,2805,0,1725474674,13096.734184929992,26250.891672569996,53406.524630880005
2024-09-04,18:31:16.000,248,11053741,4085,0,1725474675,13096.956483159993,28096.452594389993,53406.426811200006
2024-09-04,18:31:17.000,248,11053878,3685,0,1725474676,13097.003637329988,27173.425413930003,53406.49668240001
2024-09-04,18:31:18.000,248,11053799,3645,0,1725474677,13097.172045079998,30403.576450349996,53406.573540720005
2024-09-04,18:31:19.000,248,11053858,3325,0,1725474678,13097.097945669993,30864.82217364,53406.594502080006
2024-09-04,18:31:20.000,248,11053862,3405,0,1725474679,13097.232671869999,30403.442516879993,53406.61546344001
2024-09-04,18:31:21.000,248,11053879,3804,0,1725474680,13097.192254009999,30864.65299452,53406.69930888
2024-09-04,18:31:22.000,248,11053883,3885,0,1725474681,13097.091209359998,29018.951090100003,53406.69930888
2024-09-04,18:31:23.000,248,11053902,3645,0,1725474682,13097.064264119988,27634.60064592,53406.531618
2024-09-04,18:31:24.000,248,11053667,3485,0,1725474683,13096.936274229993,30403.06186386,53406.68533464001
2024-09-04,18:31:25.000,248,11053824,3885,0,1725474684,13096.922801610002,29941.56942102,53406.692321760005
2024-09-04,18:31:26.000,248,11053841,4565,0,1725474685,13096.841965890002,29480.478778589997,53406.74821872
2024-09-04,18:31:27.000,248,11053896,3005,0,1725474686,13096.693767069992,23943.140444040007,53406.73424448001
2024-09-04,18:31:28.000,248,11053857,4445,0,1725474687,13096.801548030002,34095.05779962,53406.72725736
2024-09-04,18:31:29.000,248,11053749,4485,0,1725474688,13096.808284339997,28557.84634941,53406.762192960006
2024-09-04,18:31:30.000,248,11053916,3045,0,1725474689,13096.781339100002,26250.454626510007,53406.85302552001
2024-09-04,18:31:31.000,248,11054106,3885,0,1725474690,13097.050791499998,28557.797005500004,53406.790141440004
2024-09-04,18:31:32.000,248,11053896,4045,0,1725474691,13096.895856369993,32249.20081434,53406.83206416001
2024-09-04,18:31:33.000,248,11053782,2925,0,1725474692,13097.017109949993,26712.024609779997,53406.83206416001
2024-09-04,18:31:34.000,248,11053991,3725,0,1725474693,13097.138363529994,30864.801026250003,53406.92988384001
2024-09-04,18:31:35.000,248,11053798,3565,0,1725474694,13097.091209359998,33633.57945504,53406.811102800006
2024-09-04,18:31:36.000,248,11053808,3325,0,1725474695,13097.111418289998,30403.893661199996,53406.76918008
2024-09-04,18:31:37.000,248,11053782,3685,0,1725474696,13097.037318879993,30864.892664939995,53406.74821872
2024-09-04,18:31:38.000,248,11053789,4245,0,1725474697,13097.023846259988,28096.410299609997,53406.8460384
2024-09-04,18:31:39.000,248,11054028,4004,0,1725474698,13097.037318879993,27635.277362399996,53406.88796112
2024-09-04,18:31:40.000,248,11053716,4045,0,1725474699,13096.841965890002,28558.036675919997,53407.01372928
2024-09-04,18:31:41.000,248,11053634,4004,0,1725474700,13097.097945669993,33633.89666589,53406.860012640005
2024-09-04,18:31:42.000,248,11053826,3165,0,1725474701,13097.138363529994,32711.47571061,53406.95084520001
2024-09-04,18:31:43.000,248,11053842,3645,0,1725474702,13097.165308769989,35018.33169963,53406.79712856
2024-09-04,18:31:44.000,248,11054078,3965,0,1725474703,13097.313507589999,30865.449546210002,53406.860012640005
2024-09-04,18:31:45.000,248,11053916,3365,0,1725474704,13097.35392545,26712.31362411,53406.957832320004
2024-09-04,18:31:46.000,248,11053777,4445,0,1725474705,13097.53580582,29480.993365079994,53406.87398688
2024-09-04,18:31:47.000,248,11053851,4445,0,1725474706,13097.55601475,30403.69628556,53406.860012640005
2024-09-04,18:31:48.000,248,11053856,3245,0,1725474707,13097.67726833,30865.174630139998,53406.99975504001
2024-09-04,18:31:49.000,248,11053874,3485,0,1725474708,13097.46844271999,31326.511992119995,53406.92988384001
2024-09-04,18:31:50.000,248,11053717,4125,0,1725474709,13097.58969629999,28096.2199731,53407.01372928
2024-09-04,18:31:51.000,248,11053895,4165,0,1725474710,13097.764840359996,28557.53618769,53406.8460384
2024-09-04,18:31:52.000,248,11053822,3725,0,1725474711,13097.61664154,35478.78087123,53406.908922480005
2024-09-04,18:31:53.000,248,11053941,3325,0,1725474712,13097.710949879991,26711.813135880002,53407.04866488001
2024-09-04,18:31:54.000,248,11053881,4445,0,1725474713,13097.67053201999,29018.852402279997,53406.908922480005
2024-09-04,18:31:55.000,248,11053938,3525,0,1725474714,13097.731158809991,29941.992368820007,53406.87398688
2024-09-04,18:31:56.000,248,11053749,4365,0,1725474715,13097.859148700001,28096.177678320004,53407.11853608001
2024-09-04,18:31:57.000,248,11053851,4165,0,1725474716,13098.020820140002,32248.989340440006,53406.95084520001
2024-09-04,18:31:58.000,248,11053912,3885,0,1725474717,13098.142073720002,33171.98127525,53406.957832320004
2024-09-04,18:31:59.000,248,11053760,3525,0,1725474718,13098.115128479993,25327.554330390005,53406.92988384001
2024-09-04,18:32:00.000,248,11053869,3965,0,1725474719,13098.297008849993,26711.791988490004,53407.08360048
2024-09-04,18:32:01.000,248,11053623,3365,0,1725474720,13098.50583445999,33171.79094874,53407.02071640001
2024-09-04,18:32:02.000,248,11053971,3325,0,1725474721,13098.67424221,23481.75373815,53407.06962624001
2024-09-04,18:32:03.000,248,11053699,4365,0,1725474722,13098.680978519995,28557.571433339996,53407.195394400005
2024-09-04,18:32:04.000,248,11053635,4365,0,1725474723,13098.68771482999,23942.985363180007,53407.125523200004
2024-09-04,18:32:05.000,248,11053970,3565,0,1725474724,13098.660769589995,28557.303566400005,53407.13949744001
2024-09-04,18:32:06.000,248,11053834,3565,0,1725474725,13098.451943979999,30402.779898659996,53407.16744592001
2024-09-04,18:32:07.000,248,11053788,3565,0,1725474726,13098.445207669989,31325.48281914,53407.27923984
2024-09-04,18:32:08.000,248,11053877,3845,0,1725474727,13098.431735049999,29018.055850589997,53407.1604588
2024-09-04,18:32:09.000,248,11053843,4285,0,1725474728,13098.418262429994,27172.19181618,53407.23033
2024-09-04,18:32:10.000,248,11053747,3605,0,1725474729,13098.451943979999,26711.03068245,53407.195394400005
2024-09-04,18:32:11.000,248,11053849,3765,0,1725474730,13098.398053499994,26710.974289410005,53407.26526560001
2024-09-04,18:32:12.000,248,11053674,3645,0,1725474731,13098.62708803999,30864.37102932,53407.13949744001
2024-09-04,18:32:13.000,248,11053841,4405,0,1725474732,13098.640560659995,30864.004474560003,53407.08360048
2024-09-04,18:32:14.000,248,11053927,4085,0,1725474733,13098.67424221,27173.030662649995,53407.146484560006
2024-09-04,18:32:15.000,248,11053717,4165,0,1725474734,13098.80896840999,29941.498929719994,53407.34911104
2024-09-04,18:32:16.000,248,11053752,3645,0,1725474735,13099.024530329996,30403.188748200002,53407.13251032
2024-09-04,18:32:17.000,248,11053771,3804,0,1725474736,13099.186201769997,27173.12935047,53407.125523200004
2024-09-04,18:32:18.000,248,11053790,3645,0,1725474737,13099.199674390002,26711.636907630003,53407.27225272
2024-09-04,18:32:19.000,248,11053700,3685,0,1725474738,13099.368082139998,27634.396221150004,53407.27225272
2024-09-04,18:32:20.000,248,11053741,4125,0,1725474739,13099.179465460002,35479.1262786,53407.25827848001
2024-09-04,18:32:21.000,248,11053611,4325,0,1725474740,13099.199674390002,26250.172661310004,53407.20238152
2024-09-04,18:32:22.000,248,11053855,4085,0,1725474741,13098.930221989991,33171.614720490004,53407.18840728001
2024-09-04,18:32:23.000,248,11053814,3485,0,1725474742,13099.058211880001,29941.809091439995,53407.15347168
2024-09-04,18:32:24.000,248,11053821,4125,0,1725474743,13099.064948189996,28096.05079398,53407.18840728001
2024-09-04,18:32:25.000,248,11053798,3165,0,1725474744,13099.226619629997,29941.879582740003,53407.09757472001
2024-09-04,18:32:26.000,248,11053728,3485,0,1725474745,13099.421972620003,32248.961143919994,53407.15347168
2024-09-04,18:32:27.000,248,11053797,3924,0,1725474746,13099.657743469994,26711.855430659998,53407.314175440006
2024-09-04,18:32:28.000,248,11053706,3485,0,1725474747,13099.89351432,25789.08906801,53407.27923984
2024-09-04,18:32:29.000,248,11053700,3605,0,1725474748,13099.900250629995,23482.007506830007,53407.32814968
2024-09-04,18:32:30.000,248,11053853,3965,0,1725474749,13099.84636014999,30403.336779930003,53407.33513680001
2024-09-04,18:32:31.000,248,11053672,3765,0,1725474750,13099.859832769995,32710.721453699996,53407.18840728001
2024-09-04,18:32:32.000,248,11053897,4125,0,1725474751,13099.85309646,34094.966160929995,53407.33513680001
2024-09-04,18:32:33.000,248,11053869,4245,0,1725474752,13100.0147679,29019.021581399997,53407.34911104
2024-09-04,18:32:34.000,248,11053698,3725,0,1725474753,13100.162966719996,33171.84734178,53407.30718832001
2024-09-04,18:32:35.000,248,11053348,3725,0,1725474754,13100.021504209995,29480.260255560002,53407.39802088
2024-09-04,18:32:36.000,248,11054062,3685,0,1725474755,13099.960877419995,30864.970205370002,53407.40500800001
2024-09-04,18:32:37.000,248,11053873,4285,0,1725474756,13099.758788119994,29941.90777926,53407.481866320006
2024-09-04,18:32:38.000,248,11053866,3725,0,1725474757,13099.563435129989,28557.52208943,53407.363085280005
2024-09-04,18:32:39.000,248,11053842,3685,0,1725474758,13099.489335719998,27634.57949853,53407.35609816001
2024-09-04,18:32:40.000,248,11053878,3325,0,1725474759,13099.489335719998,32249.20786347,53407.35609816001
2024-09-04,18:32:41.000,248,11053845,3804,0,1725474760,13099.462390479988,24866.273361450003,53407.39103376
2024-09-04,18:32:42.000,248,11053708,3285,0,1725474761,13099.469126789998,30403.470713400005,53407.40500800001
2024-09-04,18:32:43.000,248,11053925,3965,0,1725474762,13099.610589299999,29942.189744460004,53407.38404664001
2024-09-04,18:32:44.000,248,11053904,3485,0,1725474763,13099.79246967,27173.76377217,53407.4399436
2024-09-04,18:32:45.000,248,11053984,3444,0,1725474764,13099.839623839995,26250.588559979995,53407.39103376
2024-09-04,18:32:46.000,248,11054038,3725,0,1725474765,13099.89351432,31788.018533220005,53407.46789208
2024-09-04,18:32:47.000,248,11053874,3605,0,1725474766,13100.189911959991,28557.83930028,53407.41898224
2024-09-04,18:32:48.000,248,11053592,3804,0,1725474767,13100.264011369996,30403.20284646,53407.59366024001
2024-09-04,18:32:49.000,248,11053921,4245,0,1725474768,13100.405473879997,31326.237076050005,53407.4399436
2024-09-04,18:32:50.000,248,11053679,4445,0,1725474769,13100.621035800003,31325.82117738,53407.43295648001
2024-09-04,18:32:51.000,248,11053980,3605,0,1725474770,13100.769234619998,34094.472721829996,53407.66353144
2024-09-04,18:32:52.000,248,11053741,4245,0,1725474771,13100.782707239989,32709.903754619998,53407.628595840004
2024-09-04,18:32:53.000,248,11054011,4325,0,1725474772,13100.728816759998,30864.082014989996,53407.52378904001
2024-09-04,18:32:54.000,248,11053704,2805,0,1725474773,13100.769234619998,29479.752718200005,53407.64257008001
2024-09-04,18:32:55.000,248,11053703,4165,0,1725474774,13100.897224509994,30864.02562195,53407.698467040005
2024-09-04,18:32:56.000,248,11053875,3245,0,1725474775,13100.97132392,30864.060867599997,53407.71942840001
2024-09-04,18:32:57.000,248,11053727,4045,0,1725474776,13100.957851299994,28556.986355550005,53407.747376880005
2024-09-04,18:32:58.000,248,11053836,3325,0,1725474777,13100.775970929993,29018.429454480007,53407.62160872001
2024-09-04,18:32:59.000,248,11053757,4004,0,1725474778,13100.728816759998,33632.77585422,53407.698467040005
2024-09-04,18:33:00.000,248,11053829,3924,0,1725474779,13100.850070339999,29479.78796385,53407.66353144
2024-09-04,18:33:01.000,248,11053907,4125,0,1725474780,13100.94437867999,23942.682250590005,53407.649557200006
2024-09-04,18:33:02.000,248,11053846,3245,0,1725474781,13101.00500546999,27633.95917509,53407.628595840004
2024-09-04,18:33:03.000,248,11053840,3804,0,1725474782,13100.99153285,33171.15652704,53407.67750568
2024-09-04,18:33:04.000,248,11053793,4285,0,1725474783,13101.099313809995,31786.77788634,53407.70545416
2024-09-04,18:33:05.000,248,11053908,3405,0,1725474784,13101.16667690999,30402.434491289998,53407.796286720004
2024-09-04,18:33:06.000,248,11053700,3645,0,1725474785,13101.260985249995,32248.08000267,53407.88013216
2024-09-04,18:33:07.000,248,11053943,3924,0,1725474786,13101.28793048999,27633.860487269994,53407.88711928001
2024-09-04,18:33:08.000,248,11053987,4045,0,1725474787,13101.32834834999,35939.39217282001,53407.97096472
2024-09-04,18:33:09.000,248,11053787,4205,0,1725474788,13101.368766209991,24865.060911089997,53407.963977600004
2024-09-04,18:33:10.000,248,11053752,3845,0,1725474789,13101.240776319995,28556.542260360002,53407.95699048001
2024-09-04,18:33:11.000,248,11053636,3685,0,1725474790,13101.12625904999,32247.748693560003,53407.95000336
2024-09-04,18:33:12.000,248,11053797,4165,0,1725474791,13101.14646797999,29017.69634496,53408.04083592
2024-09-04,18:33:13.000,248,11053688,3725,0,1725474792,13100.937642369994,33170.430466649996,53407.984938960006
2024-09-04,18:33:14.000,248,11053636,3685,0,1725474793,13100.755761999993,31786.249201590006,53407.97096472
2024-09-04,18:33:15.000,248,11053767,3765,0,1725474794,13100.459364360002,30863.595625019996,53407.99192608
2024-09-04,18:33:16.000,248,11053864,3245,0,1725474795,13100.223593509996,32709.353922480004,53407.93602912001
2024-09-04,18:33:17.000,248,11053864,3365,0,1725474796,13100.09560362,21173.79103572,53408.033848800005
2024-09-04,18:33:18.000,248,11053806,3485,0,1725474797,13100.10907623999,29018.154538410003,53408.00590032001
2024-09-04,18:33:19.000,248,11053777,4245,0,1725474798,13100.122548859996,26711.03068245,53407.95000336
2024-09-04,18:33:20.000,248,11053845,4085,0,1725474799,13100.317901850001,34555.42943079,53408.00590032001
2024-09-04,18:33:21.000,248,11053848,3845,0,1725474800,13100.540200080002,31325.250197850008,53407.94301624
2024-09-04,18:33:22.000,248,11053880,3804,0,1725474801,13100.715344139993,29940.998441489995,53407.88711928001
2024-09-04,18:33:23.000,248,11053957,4165,0,1725474802,13100.782707239989,30402.39219651,53407.90808064001
2024-09-04,18:33:24.000,248,11053828,4004,0,1725474803,13100.796179859994,32709.494905080006,53408.033848800005
2024-09-04,18:33:25.000,248,11053817,4045,0,1725474804,13100.661453659988,34555.00648299001,53407.8941064
2024-09-04,18:33:26.000,248,11053781,4205,0,1725474805,13100.526727459997,30863.574477629998,53407.9989132
2024-09-04,18:33:27.000,248,11053861,4205,0,1725474806,13100.290956609992,30863.40529851,53407.8941064
2024-09-04,18:33:28.000,248,11053876,3845,0,1725474807,13100.19664827,31324.918888739994,53407.83820944001
2024-09-04,18:33:29.000,248,11053637,4085,0,1725474808,13099.99455897,25788.038747640006,53407.95000336
2024-09-04,18:33:30.000,248,11054131,3924,0,1725474809,13099.880041699995,28095.042768390005,53407.76833824001
2024-09-04,18:33:31.000,248,11053986,3205,0,1725474810,13099.698161329994,29940.906802800004,53407.81026096001
2024-09-04,18:33:32.000,248,11053811,4004,0,1725474811,13099.70489763999,25788.059895030005,53407.84519656
2024-09-04,18:33:33.000,248,11053795,3845,0,1725474812,13099.691425019999,32247.875577900006,53407.95000336
2024-09-04,18:33:34.000,248,11053760,3485,0,1725474813,13099.603852989989,34554.99943385999,53407.77532536
2024-09-04,18:33:35.000,248,11053871,4165,0,1725474814,13099.778997049994,29017.914867989995,53407.84519656
2024-09-04,18:33:36.000,248,11053672,3725,0,1725474815,13099.82615121999,30863.320708950007,53407.8941064
2024-09-04,18:33:37.000,248,11053933,4085,0,1725474816,13099.671216089999,30863.08808766,53407.866157920005
2024-09-04,18:33:38.000,248,11053641,3365,0,1725474817,13099.758788119994,27171.775917510007,53407.984938960006
2024-09-04,18:33:39.000,248,11053628,3165,0,1725474818,13099.657743469994,31786.277398110004,53407.78929960001
2024-09-04,18:33:40.000,248,11053841,4125,0,1725474819,13099.462390479988,32709.198841620004,53407.8941064
2024-09-04,18:33:41.000,248,11053740,3845,0,1725474820,13099.523017269988,27633.64196424,53407.88711928001
2024-09-04,18:33:42.000,248,11053907,4325,0,1725474821,13099.570171439998,35016.604662779995,53407.97096472
2024-09-04,18:33:43.000,248,11053698,3804,0,1725474822,13099.657743469994,27172.410339210008,53408.01987456
2024-09-04,18:33:44.000,248,11053720,3804,0,1725474823,13099.731842879999,29018.225029709996,53407.97795184001
2024-09-04,18:33:45.000,248,11053551,4045,0,1725474824,13099.718370259994,26711.249205479995,53407.95000336
2024-09-04,18:33:46.000,248,11053710,2725,0,1725474825,13099.859832769995,27633.80409423,53408.05481016001
2024-09-04,18:33:47.000,248,11053896,3245,0,1725474826,13099.778997049994,32248.24918179,53408.18057832
2024-09-04,18:33:48.000,248,11053754,3325,0,1725474827,13099.590380369998,29479.95009384,53407.95699048001
2024-09-04,18:33:49.000,248,11053847,3845,0,1725474828,13099.489335719998,29018.33076666,53408.04782304
2024-09-04,18:33:50.000,248,11053796,2685,0,1725474829,13099.287246419997,32709.939000269995,53407.984938960006
2024-09-04,18:33:51.000,248,11053915,3365,0,1725474830,13099.145783909997,33632.64192075,53407.8242352
2024-09-04,18:33:52.000,248,11053805,3005,0,1725474831,13098.950430919991,29941.047785400006,53407.963977600004
2024-09-04,18:33:53.000,248,11053782,2805,0,1725474832,13098.9369583,25326.82122087,53407.984938960006
2024-09-04,18:33:54.000,248,11053832,3685,0,1725474833,13098.990848779991,31786.573461570006,53407.93602912001
2024-09-04,18:33:55.000,248,11053502,3685,0,1725474834,13098.883067819996,32247.861479640007,53407.92205488
2024-09-04,18:33:56.000,248,11054019,4004,0,1725474835,13098.97737616,31786.425429840005,53407.99192608
2024-09-04,18:33:57.000,248,11053914,3845,0,1725474836,13099.017794020001,29940.730574550005,53407.92904200001
2024-09-04,18:33:58.000,248,11053691,4165,0,1725474837,13099.064948189996,32709.057859020002,53407.99192608
2024-09-04,18:33:59.000,248,11053667,4205,0,1725474838,13099.004321399996,29479.238131709993,53408.06179728
2024-09-04,18:34:00.000,248,11053823,4045,0,1725474839,13099.044739259996,29017.85847495,53408.06179728
2024-09-04,18:34:01.000,248,11053736,3845,0,1725474840,13098.88980412999,30401.969248709996,53407.95699048001
2024-09-04,18:34:02.000,248,11053828,3685,0,1725474841,13098.71466007,26249.065947900002,53408.00590032001
2024-09-04,18:34:03.000,248,11053855,3885,0,1725474842,13098.640560659995,33631.87356558,53407.95000336
2024-09-04,18:34:04.000,248,11053947,4245,0,1725474843,13098.52604338999,32709.276382049997,53408.201539680005
2024-09-04,18:34:05.000,248,11053883,3965,0,1725474844,13098.532779699999,28556.3871795,53408.01987456
2024-09-04,18:34:06.000,248,11053785,3804,0,1725474845,13098.61361542,27633.606718590003,53407.97096472
2024-09-04,18:34:07.000,248,11053751,3845,0,1725474846,13098.802232099995,32709.212939880003,53407.9989132
2024-09-04,18:34:08.000,248,11054004,3605,0,1725474847,13098.81570472,26710.664127690005,53408.0687844
2024-09-04,18:34:09.000,248,11053813,4165,0,1725474848,13098.91001305999,32247.650005739997,53408.04083592
2024-09-04,18:34:10.000,248,11053599,4445,0,1725474849,13098.82917733999,26710.53724335,53408.01987456
2024-09-04,18:34:11.000,248,11053861,4245,0,1725474850,13098.83591365,33170.19079623,53407.90109352
2024-09-04,18:34:12.000,248,11053677,4125,0,1725474851,13098.963903539996,32708.684255130007,53408.15961696
2024-09-04,18:34:13.000,248,11053546,3725,0,1725474852,13098.87633151,29478.427481759994,53408.04782304
2024-09-04,18:34:14.000,248,11053923,4165,0,1725474853,13098.903276749996,31324.143484440006,53407.915067760005
2024-09-04,18:34:15.000,248,11053791,4325,0,1725474854,13098.78875947999,27632.810166900003,53408.082758640005
2024-09-04,18:34:16.000,248,11053756,3645,0,1725474855,13098.67424221,32708.493928619995,53408.01288744
2024-09-04,18:34:17.000,248,11053668,3565,0,1725474856,13098.56646124999,27632.591643869993,53407.99192608
2024-09-04,18:34:18.000,248,11053846,3885,0,1725474857,13098.472152909999,26248.177757519996,53407.984938960006
2024-09-04,18:34:19.000,248,11053969,4125,0,1725474858,13098.364371949989,28555.28046609,53407.88711928001
2024-09-04,18:34:20.000,248,11053865,3845,0,1725474859,13098.303745159988,31323.762831419997,53407.85218368
2024-09-04,18:34:21.000,248,11053840,3725,0,1725474860,13098.532779699999,30400.869584429995,53407.85917080001
2024-09-04,18:34:22.000,248,11053853,3804,0,1725474861,13098.77528686,30862.143504239997,53407.83820944001
2024-09-04,18:34:23.000,248,11053860,3405,0,1725474862,13099.044739259996,32246.310671040002,53407.649557200006
2024-09-04,18:34:24.000,248,11053808,3525,0,1725474863,13099.435445239993,34553.57550960001,53407.8941064
2024-09-04,18:34:25.000,248,11053872,3405,0,1725474864,13099.664479779989,31784.832326460004,53407.83820944001
2024-09-04,18:34:26.000,248,11053749,4285,0,1725474865,13099.96761372999,33168.985394999996,53407.58667312
2024-09-04,18:34:27.000,248,11053894,3605,0,1725474866,13100.17643934,33168.830314139996,53407.866157920005
2024-09-04,18:34:28.000,248,11053828,3845,0,1725474867,13100.284220299996,30399.99549231,53407.915067760005
2024-09-04,18:34:29.000,248,11053889,4125,0,1725474868,13100.270747679991,34552.905842249995,53407.83122232
2024-09-04,18:34:30.000,248,11053942,3924,0,1725474869,13100.264011369996,26708.725616940006,53407.84519656
2024-09-04,18:34:31.000,248,11053828,3645,0,1725474870,13100.223593509996,32707.246232610007,53407.77532536
2024-09-04,18:34:32.000,248,11053925,4285,0,1725474871,13100.061922069995,37321.32476541,53407.76833824001
2024-09-04,18:34:33.000,248,11053665,4365,0,1725474872,13100.10907623999,34553.110267020005,53407.88711928001
2024-09-04,18:34:34.000,248,11053850,3645,0,1725474873,13100.03497683,30861.96727599,53407.8242352
2024-09-04,18:34:35.000,248,11053715,4325,0,1725474874,13099.981086349995,28554.871616549994,53407.915067760005
2024-09-04,18:34:36.000,248,11053663,3965,0,1725474875,13099.981086349995,32246.17673757,53407.67750568
2024-09-04,18:34:37.000,248,11053830,3485,0,1725474876,13099.8126786,32246.444604510005,53407.747376880005
2024-09-04,18:34:38.000,248,11053725,4125,0,1725474877,13099.819414909995,28093.625893260003,53407.90808064001
2024-09-04,18:34:39.000,248,11053863,3885,0,1725474878,13099.79246967,29477.828305710005,53407.85218368
2024-09-04,18:34:40.000,248,11053763,4004,0,1725474879,13099.799205979994,30400.792044,53407.80327384
2024-09-04,18:34:41.000,248,11053846,3725,0,1725474880,13099.718370259994,30400.792044,53407.698467040005
2024-09-04,18:34:42.000,248,11053888,3485,0,1725474881,13099.698161329994,25786.537282949997,53407.60763448
2024-09-04,18:34:43.000,248,11053746,3725,0,1725474882,13099.563435129989,31785.093144269995,53407.77532536
2024-09-04,18:34:44.000,248,11054103,4205,0,1725474883,13099.556698819993,28555.1183361,53407.67051856001
2024-09-04,18:34:45.000,248,11054057,4325,0,1725474884,13099.529753579998,28554.94915698,53407.58667312
2024-09-04,18:34:46.000,248,11053756,3845,0,1725474885,13099.509544649998,29939.426485500007,53407.88711928001
2024-09-04,18:34:47.000,248,11053877,4285,0,1725474886,13099.556698819993,25325.164675320004,53407.67051856001
2024-09-04,18:34:48.000,248,11053901,4045,0,1725474887,13099.590380369998,30400.446636630004,53407.78929960001
2024-09-04,18:34:49.000,248,11053807,4004,0,1725474888,13099.536489889993,32246.3247693,53407.747376880005
2024-09-04,18:34:50.000,248,11053987,4325,0,1725474889,13099.630798229999,29477.652077460007,53407.76135112001
2024-09-04,18:34:51.000,248,11053999,4165,0,1725474890,13099.651007159999,36860.276417760004,53407.97795184001
2024-09-04,18:34:52.000,248,11053814,3804,0,1725474891,13099.664479779989,29477.384210520002,53407.71942840001
2024-09-04,18:34:53.000,248,11053758,3765,0,1725474892,13099.85309646,28092.991471560003,53407.81026096001
2024-09-04,18:34:54.000,248,11053951,4325,0,1725474893,13099.900250629995,29015.842423769995,53407.77532536
2024-09-04,18:34:55.000,248,11053927,4004,0,1725474894,13099.87330539,27631.477881330007,53407.530776160005
2024-09-04,18:34:56.000,248,11053769,3885,0,1725474895,13099.88677800999,30861.283510380003,53407.796286720004
2024-09-04,18:34:57.000,248,11053821,4325,0,1725474896,13099.82615121999,23017.004597249994,53407.66353144
2024-09-04,18:34:58.000,248,11053850,3605,0,1725474897,13099.87330539,29015.511114659996,53407.65654432
2024-09-04,18:34:59.000,248,11053885,4004,0,1725474898,13099.91372325,31322.557430190005,53407.73340264
2024-09-04,18:35:00.000,248,11053737,3205,0,1725474899,13099.86656907999,31783.880693910003,53407.66353144
2024-09-04,18:35:01.000,248,11053733,3525,0,1725474900,13099.87330539,26708.401356960007,53407.83122232
2024-09-04,18:35:02.000,248,11053940,4165,0,1725474901,13099.758788119994,32245.662151080003,53407.60763448
2024-09-04,18:35:03.000,248,11054071,4445,0,1725474902,13099.509544649998,24401.47487664,53407.60763448
2024-09-04,18:35:04.000,248,11053854,2844,0,1725474903,13099.287246419997,31322.550381060006,53407.530776160005
2024-09-04,18:35:05.000,248,11053749,4365,0,1725474904,13099.334400589993,27631.456733939995,53407.39802088
2024-09-04,18:35:06.000,248,11053930,3765,0,1725474905,13099.179465460002,28092.920980259994,53407.649557200006
2024-09-04,18:35:07.000,248,11053845,3965,0,1725474906,13099.058211880001,28093.040815469998,53407.460904960004
2024-09-04,18:35:08.000,248,11053744,3565,0,1725474907,13099.219883320002,25785.783026040008,53407.411995120005
2024-09-04,18:35:09.000,248,11053728,3725,0,1725474908,13099.139047600002,29477.23617879,53407.38404664001
2024-09-04,18:35:10.000,248,11053979,4125,0,1725474909,13099.186201769997,27631.55542176,53407.35609816001
2024-09-04,18:35:11.000,248,11053807,4205,0,1725474910,13099.118838670001,28092.906881999996,53407.45391784001
2024-09-04,18:35:12.000,248,11053797,3725,0,1725474911,13099.233355939992,27170.055929790004,53407.21635576001
2024-09-04,18:35:13.000,248,11053767,4245,0,1725474912,13099.280510110002,26708.78905911,53407.39802088
2024-09-04,18:35:14.000,248,11053880,2844,0,1725474913,13099.206410699997,32707.274429130004,53407.293214080004
2024-09-04,18:35:15.000,248,11053931,4365,0,1725474914,13099.240092250002,23940.123416400005,53407.15347168
2024-09-04,18:35:16.000,248,11053848,3645,0,1725474915,13099.421972620003,29477.370112260003,53407.363085280005
2024-09-04,18:35:17.000,248,11053643,4485,0,1725474916,13099.300719040002,26708.514143039996,53407.027703520005
2024-09-04,18:35:18.000,248,11053843,3405,0,1725474917,13099.347873209997,34091.18782725,53407.25129136
2024-09-04,18:35:19.000,248,11053809,4605,0,1725474918,13099.462390479988,24401.432581860005,53407.125523200004
2024-09-04,18:35:20.000,248,11053928,3685,0,1725474919,13099.442181549988,24401.432581860005,53407.08360048
2024-09-04,18:35:21.000,248,11053661,4285,0,1725474920,13099.388291069998,28553.969327910003,53407.08360048
2024-09-04,18:35:22.000,248,11053778,4045,0,1725474921,13099.361345830002,28553.934082260006,53407.1604588
2024-09-04,18:35:23.000,248,11053710,4045,0,1725474922,13099.253564869992,31322.543331930006,53406.978793680006
2024-09-04,18:35:24.000,248,11053848,3804,0,1725474923,13099.038002950001,30399.791067540005,53407.09757472001
2024-09-04,18:35:25.000,248,11054054,3845,0,1725474924,13098.761814239995,32245.295596320007,53406.88097400001
2024-09-04,18:35:26.000,248,11053867,3685,0,1725474925,13098.660769589995,28554.032770079997,53406.89494824
2024-09-04,18:35:27.000,248,11053791,3525,0,1725474926,13098.445207669989,29476.954213589997,53407.00674216
2024-09-04,18:35:28.000,248,11053896,3605,0,1725474927,13098.377844569994,27630.998540490007,53406.9857808
2024-09-04,18:35:29.000,248,11053755,3924,0,1725474928,13098.243118369988,27631.118375699996,53406.94385808
2024-09-04,18:35:30.000,248,11053904,3485,0,1725474929,13098.317217779993,29938.030757760003,53406.96481944
2024-09-04,18:35:31.000,248,11053862,3565,0,1725474930,13098.182491580003,29476.242251460004,53406.978793680006
2024-09-04,18:35:32.000,248,11053788,2764,0,1725474931,13098.202700510003,30860.606793900006,53406.741231600005
2024-09-04,18:35:33.000,248,11053673,4085,0,1725474932,13098.249854679998,25323.726652800004,53406.78315432001
2024-09-04,18:35:34.000,248,11053968,2844,0,1725474933,13098.162282650002,28091.807217719994,53406.73424448001
2024-09-04,18:35:35.000,248,11053842,3725,0,1725474934,13098.310481469998,32705.674276620004,53406.741231600005
2024-09-04,18:35:36.000,248,11053524,2805,0,1725474935,13098.229645749998,30860.20499349,53406.85302552001
2024-09-04,18:35:37.000,248,11053814,3885,0,1725474936,13098.148810029998,26707.604805270006,53406.790141440004
2024-09-04,18:35:38.000,248,11053647,4085,0,1725474937,13097.919775490001,30399.100252799995,53406.811102800006
2024-09-04,18:35:39.000,248,11053797,4565,0,1725474938,13097.946720729997,31782.985454399997,53406.860012640005
2024-09-04,18:35:40.000,248,11053768,3685,0,1725474939,13097.960193350002,27168.9774129,53406.80411568001
2024-09-04,18:35:41.000,248,11053641,3924,0,1725474940,13097.926511799997,25784.75385306,53406.55956648
2024-09-04,18:35:42.000,248,11054071,4245,0,1725474941,13097.886093939996,29937.42453258,53406.531618
2024-09-04,18:35:43.000,248,11053894,3804,0,1725474942,13097.798521910001,28091.997544230006,53406.65738616
2024-09-04,18:35:44.000,248,11053563,3565,0,1725474943,13097.913039179992,27630.061006200005,53406.65039904
2024-09-04,18:35:45.000,248,11053832,2965,0,1725474944,13098.000611210002,29014.411450379994,53406.55257936
2024-09-04,18:35:46.000,248,11053784,3565,0,1725474945,13098.041029070002,26707.273496160007,53406.61546344001
2024-09-04,18:35:47.000,248,11053952,3645,0,1725474946,13098.000611210002,29475.537338459995,53406.46873392001
2024-09-04,18:35:48.000,248,11053790,3444,0,1725474947,13098.202700510003,34551.01667541001,53406.6014892
2024-09-04,18:35:49.000,248,11053863,4004,0,1725474948,13098.169018959998,30398.2543572,53406.60847632
2024-09-04,18:35:50.000,248,11053847,4004,0,1725474949,13098.276799919993,30859.690407000002,53406.51764376001
2024-09-04,18:35:51.000,248,11053810,3605,0,1725474950,13098.263327299988,31782.379229219994,53406.594502080006
2024-09-04,18:35:52.000,248,11053739,4045,0,1725474951,13098.283536229988,25784.077136580003,53406.594502080006
2024-09-04,18:35:53.000,248,11053977,4125,0,1725474952,13098.263327299988,24399.811281960006,53406.53860512
2024-09-04,18:35:54.000,248,11054022,3765,0,1725474953,13098.128601099997,29936.395359600006,53406.531618
2024-09-04,18:35:55.000,248,11053821,4125,0,1725474954,13098.034292759992,32705.004609270007,53406.66437328001
2024-09-04,18:35:56.000,248,11053771,3965,0,1725474955,13097.980402280002,31320.795147690005,53406.58052784
2024-09-04,18:35:57.000,248,11054050,3765,0,1725474956,13097.623377849995,25322.619939390002,53406.55257936
2024-09-04,18:35:58.000,248,11053576,3765,0,1725474957,13097.461706409995,26245.41449856,53406.51065664
2024-09-04,18:35:59.000,248,11053785,4125,0,1725474958,13097.49538796,29475.00160458,53406.54559224001
2024-09-04,18:36:00.000,248,11053830,3924,0,1725474959,13097.380870689994,25784.041890930006,53406.46873392001
2024-09-04,18:36:01.000,248,11053788,3565,0,1725474960,13097.39434331,25784.020743539993,53406.44777256001
2024-09-04,18:36:02.000,248,11053812,3485,0,1725474961,13097.28656234999,30859.366147020002,53406.43379832
2024-09-04,18:36:03.000,248,11053788,3645,0,1725474962,13097.198990319994,24861.155693070003,53406.29405592
2024-09-04,18:36:04.000,248,11053773,3605,0,1725474963,13097.259617109994,26706.512190120004,53406.573540720005
2024-09-04,18:36:05.000,248,11054006,3804,0,1725474964,13097.138363529994,30859.161722250006,53406.49668240001
2024-09-04,18:36:06.000,248,11053777,3645,0,1725474965,13097.077736739993,27629.116422780004,53406.454759680004
2024-09-04,18:36:07.000,248,11053854,3525,0,1725474966,13096.909328989997,32242.877744729994,53406.56655360001
2024-09-04,18:36:08.000,248,11053568,3645,0,1725474967,13096.761130170002,30858.555497070003,53406.51764376001
2024-09-04,18:36:09.000,248,11053839,3965,0,1725474968,13096.572513489991,31781.258417549994,53406.475721040006
2024-09-04,18:36:10.000,248,11053565,4285,0,1725474969,13096.49841408,28551.191970689993,53406.426811200006
2024-09-04,18:36:11.000,248,11053844,3765,0,1725474970,13096.33674264,31319.624992109995,53406.308030160006
2024-09-04,18:36:12.000,248,11053730,3605,0,1725474971,13096.33674264,32242.616926920004,53406.4617468
2024-09-04,18:36:13.000,248,11053733,4125,0,1725474972,13096.424314669996,27628.36216587,53406.405849840005
2024-09-04,18:36:14.000,248,11053746,3725,0,1725474973,13096.511886699991,26705.490066269995,53406.37091424
2024-09-04,18:36:15.000,248,11053865,4365,0,1725474974,13096.51862301,30858.055008840005,53406.34296576
2024-09-04,18:36:16.000,248,11053706,3725,0,1725474975,13096.525359319996,27166.608905219997,53406.405849840005
2024-09-04,18:36:17.000,248,11053793,4205,0,1725474976,13096.680294450001,30396.47797644,53406.3220044
2024-09-04,18:36:18.000,248,11053785,4125,0,1725474977,13096.855438509992,32703.29871981,53406.426811200006
2024-09-04,18:36:19.000,248,11053772,3525,0,1725474978,13096.909328989997,29473.478992500008,53406.531618
2024-09-04,18:36:20.000,248,11053775,4004,0,1725474979,13097.111418289998,29011.95130401,53406.58751496001
2024-09-04,18:36:21.000,248,11053720,3605,0,1725474980,13097.044055189988,24397.879820340007,53406.58751496001
2024-09-04,18:36:22.000,248,11053795,4125,0,1725474981,13097.225935559989,24859.196034930006,53406.62943768
2024-09-04,18:36:23.000,248,11053844,3365,0,1725474982,13097.26635341999,32241.503164380003,53406.524630880005
2024-09-04,18:36:24.000,248,11053877,4365,0,1725474983,13097.441497479995,31779.714658080004,53406.50366952
2024-09-04,18:36:25.000,248,11053748,3125,0,1725474984,13097.360661759994,26243.215169999996,53406.60847632
2024-09-04,18:36:26.000,248,11053940,3965,0,1725474985,13097.252880799999,31779.91908285,53406.54559224001
2024-09-04,18:36:27.000,248,11053624,3645,0,1725474986,13097.39434331,23013.550523550002,53406.63642480001
2024-09-04,18:36:28.000,248,11053787,4445,0,1725474987,13097.49538796,25320.794214719994,53406.69930888
2024-09-04,18:36:29.000,248,11053691,4085,0,1725474988,13097.522333199995,32702.960361570003,53406.706296
2024-09-04,18:36:30.000,248,11053766,3804,0,1725474989,13097.643586779996,30857.195014979996,53406.594502080006
2024-09-04,18:36:31.000,248,11053604,3804,0,1725474990,13097.744631429996,24859.224231450004,53406.68533464001
2024-09-04,18:36:32.000,248,11053743,3845,0,1725474991,13097.798521910001,27166.26349785,53406.6713604
2024-09-04,18:36:33.000,248,11053705,3485,0,1725474992,13097.731158809991,29934.520291020002,53406.692321760005
2024-09-04,18:36:34.000,248,11053721,4085,0,1725474993,13097.65032308999,31780.201048050003,53406.75520584001
2024-09-04,18:36:35.000,248,11053922,3645,0,1725474994,13097.731158809991,28088.910025289995,53406.69930888
2024-09-04,18:36:36.000,248,11053868,2844,0,1725474995,13097.73789512,29934.668322750003,53406.860012640005
2024-09-04,18:36:37.000,248,11053773,3405,0,1725474996,13097.623377849995,35932.660253669994,53406.88796112
2024-09-04,18:36:38.000,248,11053739,3365,0,1725474997,13097.791785599991,29934.5625858,53406.67834752
2024-09-04,18:36:39.000,248,11053839,4004,0,1725474998,13097.69747726,27166.044974820004,53406.74821872
2024-09-04,18:36:40.000,248,11053864,3605,0,1725474999,13097.58969629999,32241.474967860006,53406.79712856
2024-09-04,18:36:41.000,248,11053685,4085,0,1725475000,13097.562751059995,28089.058057019996,53406.83905128
2024-09-04,18:36:42.000,248,11053644,3804,0,1725475001,13097.51559689,29934.442750589995,53406.73424448001
2024-09-04,18:36:43.000,248,11053893,4125,0,1725475002,13097.52906950999,24859.26652623,53406.67834752
2024-09-04,18:36:44.000,248,11053786,3685,0,1725475003,13097.44823378999,32703.073147649993,53406.75520584001
2024-09-04,18:36:45.000,248,11053937,4485,0,1725475004,13097.51559689,29934.611929709994,53406.8460384
2024-09-04,18:36:46.000,248,11053608,3685,0,1725475005,13097.731158809991,30857.603864520002,53406.6713604
2024-09-04,18:36:47.000,248,11053772,3085,0,1725475006,13097.73789512,25321.097327309995,53406.66437328001
2024-09-04,18:36:48.000,248,11053814,3685,0,1725475007,13097.899566560001,31780.511209770004,53406.55956648
2024-09-04,18:36:49.000,248,11053801,4085,0,1725475008,13098.067974309997,28550.761973760003,53406.6014892
2024-09-04,18:36:50.000,248,11054033,3525,0,1725475009,13098.135337409993,28089.241334399994,53406.6014892
2024-09-04,18:36:51.000,248,11053849,4245,0,1725475010,13098.263327299988,29012.049991830005,53406.71328312001
2024-09-04,18:36:52.000,248,11053734,3525,0,1725475011,13098.303745159988,26705.194002810007,53406.80411568001
2024-09-04,18:36:53.000,248,11053797,3405,0,1725475012,13098.371108259998,23013.90298005,53406.741231600005
2024-09-04,18:36:54.000,248,11053838,3485,0,1725475013,13098.398053499994,30396.273551670005,53406.80411568001
2024-09-04,18:36:55.000,248,11053737,3924,0,1725475014,13098.404789809989,32241.771031319993,53406.78315432001
2024-09-04,18:36:56.000,248,11053891,4004,0,1725475015,13098.56646124999,28089.220187009996,53406.81808992
2024-09-04,18:36:57.000,248,11053893,3405,0,1725475016,13098.68771482999,25320.632084729994,53406.83905128
2024-09-04,18:36:58.000,248,11053793,4485,0,1725475017,13098.86959519999,30857.286653670002,53406.99975504001
2024-09-04,18:36:59.000,248,11053861,3485,0,1725475018,13098.87633151,35471.069123010006,53406.82507704
2024-09-04,18:37:00.000,248,11053654,3645,0,1725475019,13098.95716723,24397.48506906,53406.99276792
2024-09-04,18:37:01.000,248,11053816,2925,0,1725475020,13098.97737616,30395.343066510002,53406.96481944
2024-09-04,18:37:02.000,248,11053795,4085,0,1725475021,13098.97737616,26242.84156611,53406.92289672001
2024-09-04,18:37:03.000,248,11053750,4004,0,1725475022,13099.105366049997,27165.586781370002,53406.96481944
2024-09-04,18:37:04.000,248,11053676,2885,0,1725475023,13099.118838670001,34547.65424040001,53407.055652
2024-09-04,18:37:05.000,248,11053699,4325,0,1725475024,13099.044739259996,38238.69854360999,53407.00674216
2024-09-04,18:37:06.000,248,11053571,3565,0,1725475025,13099.044739259996,33163.402484039994,53407.25129136
2024-09-04,18:37:07.000,248,11053814,3845,0,1725475026,13098.91674937,23935.400499299998,53407.13251032
2024-09-04,18:37:08.000,248,11053584,3045,0,1725475027,13099.011057709991,32702.03692554,53406.92988384001
2024-09-04,18:37:09.000,248,11053811,3525,0,1725475028,13099.004321399996,29010.576723660008,53407.08360048
2024-09-04,18:37:10.000,248,11053738,2644,0,1725475029,13099.145783909997,27626.310869039997,53407.027703520005
2024-09-04,18:37:11.000,248,11053853,3125,0,1725475030,13099.159256530002,30856.257480689994,53407.10456184
2024-09-04,18:37:12.000,248,11053886,3605,0,1725475031,13099.267037489997,24858.30079542,53407.27225272
2024-09-04,18:37:13.000,248,11053617,4245,0,1725475032,13099.334400589993,29472.372279090006,53407.20238152
2024-09-04,18:37:14.000,248,11053732,2525,0,1725475033,13099.314191659993,29011.105408410003,53407.21635576001
2024-09-04,18:37:15.000,248,11053801,4565,0,1725475034,13099.361345830002,25781.454860219994,53407.17443304
2024-09-04,18:37:16.000,248,11053791,4205,0,1725475035,13099.368082139998,31779.538429830005,53407.11154896
2024-09-04,18:37:17.000,248,11053960,3804,0,1725475036,13099.448917859998,30856.786165440004,53407.25827848001
2024-09-04,18:37:18.000,248,11053972,2925,0,1725475037,13099.361345830002,29011.218194490008,53407.20936864
2024-09-04,18:37:19.000,248,11053940,3804,0,1725475038,13099.320927970002,29011.225243620007,53407.33513680001
2024-09-04,18:37:20.000,248,11053617,3444,0,1725475039,13099.280510110002,27627.100371599998,53407.293214080004
2024-09-04,18:37:21.000,248,11053797,4045,0,1725475040,13099.293982729992,28088.465930100007,53407.32814968
2024-09-04,18:37:22.000,248,11053691,3405,0,1725475041,13099.300719040002,27627.09332247,53407.28622696001
2024-09-04,18:37:23.000,248,11053845,4285,0,1725475042,13099.395027379993,32702.35413639,53407.33513680001
2024-09-04,18:37:24.000,248,11053839,3725,0,1725475043,13099.630798229999,25320.138645629995,53407.39103376
2024-09-04,18:37:25.000,248,11053649,4445,0,1725475044,13099.644270849989,29472.60490038,53407.33513680001
2024-09-04,18:37:26.000,248,11053581,3845,0,1725475045,13099.671216089999,26242.820418720003,53407.41898224
2024-09-04,18:37:27.000,248,11053708,3924,0,1725475046,13099.819414909995,27165.551535720006,53407.460904960004
2024-09-04,18:37:28.000,248,11053802,3804,0,1725475047,13099.87330539,26704.171878959998,53407.4399436
2024-09-04,18:37:29.000,248,11053811,3845,0,1725475048,13099.920459559995,26242.658288730003,53407.460904960004
2024-09-04,18:37:30.000,248,11053773,3885,0,1725475049,13099.88677800999,28088.22625968,53407.50282768001
2024-09-04,18:37:31.000,248,11053830,3645,0,1725475050,13099.859832769995,29933.794230629996,53407.47487920001
2024-09-04,18:37:32.000,248,11053779,4405,0,1725475051,13099.83288753,29010.908032770007,53407.50282768001
2024-09-04,18:37:33.000,248,11053822,3645,0,1725475052,13099.799205979994,26703.939257670005,53407.46789208
2024-09-04,18:37:34.000,248,11053739,3165,0,1725475053,13099.80594228999,32701.931188589995,53407.43295648001
2024-09-04,18:37:35.000,248,11053809,3965,0,1725475054,13099.85309646,31779.136629419998,53407.530776160005
2024-09-04,18:37:36.000,248,11053831,4205,0,1725475055,13099.91372325,30856.34911938,53407.40500800001
2024-09-04,18:37:37.000,248,11053830,3485,0,1725475056,13100.04844944999,30856.398463289996,53407.3700724
2024-09-04,18:37:38.000,248,11053787,3965,0,1725475057,13100.11581255,29933.505216300007,53407.34911104
2024-09-04,18:37:39.000,248,11053825,3885,0,1725475058,13100.15623041,27165.093342270004,53407.4399436
2024-09-04,18:37:40.000,248,11053797,3965,0,1725475059,13100.04844944999,26703.67139073,53407.46789208
2024-09-04,18:37:41.000,248,11053785,3965,0,1725475060,13099.77226074,27165.11448966,53407.3700724
2024-09-04,18:37:42.000,248,11053771,4125,0,1725475061,13099.435445239993,31778.995646819996,53407.33513680001
2024-09-04,18:37:43.000,248,11053706,3365,0,1725475062,13099.091893429992,29933.455872389997,53407.23033
2024-09-04,18:37:44.000,248,11053750,3685,0,1725475063,13098.71466007,30394.89192219,53407.25827848001
2024-09-04,18:37:45.000,248,11053860,3725,0,1725475064,13098.216173129993,29472.210149100007,53407.146484560006
2024-09-04,18:37:46.000,248,11053776,3525,0,1725475065,13097.49538796,33624.97951644,53406.94385808
2024-09-04,18:37:47.000,248,11053754,3725,0,1725475066,13096.848702199997,30856.82846022,53406.95084520001
2024-09-04,18:37:48.000,248,11053805,4004,0,1725475067,13096.875647439992,28088.430684449995,53406.63642480001
2024-09-04,18:37:49.000,248,11053499,4085,0,1725475068,13096.902592680002,31318.095330900003,53406.48969528
2024-09-04,18:37:50.000,248,11053768,3645,0,1725475069,13096.862174820002,28088.515274010002,53406.37790136001
2024-09-04,18:37:51.000,248,11053774,4085,0,1725475070,13097.225935559989,29472.541458210006,53406.33597864
2024-09-04,18:37:52.000,248,11053742,3765,0,1725475071,13098.121864790002,32702.058072929998,53406.51764376001
2024-09-04,18:37:53.000,248,11053797,4125,0,1725475072,13099.199674390002,29933.455872389997,53406.82507704
2024-09-04,18:37:54.000,248,11053895,4205,0,1725475073,13099.85309646,27626.42365512,53407.02071640001
2024-09-04,18:37:55.000,248,11053836,3565,0,1725475074,13100.183175649996,29933.371282830005,53407.09058760001
2024-09-04,18:37:56.000,248,11053774,3645,0,1725475075,13100.13602148,29472.11146128,53407.00674216
2024-09-04,18:37:57.000,248,11053923,4245,0,1725475076,13099.88677800999,23012.77511925,53406.88097400001
2024-09-04,18:37:58.000,248,11053687,3965,0,1725475077,13099.529753579998,25781.08125633,53406.72725736
2024-09-04,18:37:59.000,248,11053632,3405,0,1725475078,13099.267037489997,30856.264529819993,53406.89494824
2024-09-04,18:38:00.000,248,11053784,3525,0,1725475079,13098.963903539996,29933.27964414,53406.75520584001
2024-09-04,18:38:01.000,248,11053831,4004,0,1725475080,13098.67424221,28549.119526470007,53406.83905128
2024-09-04,18:38:02.000,248,11053805,3924,0,1725475081,13098.579933869994,31778.62204293,53406.83905128
2024-09-04,18:38:03.000,248,11053709,3845,0,1725475082,13098.492361839999,33162.648227130005,53406.95084520001
2024-09-04,18:38:04.000,248,11053763,4045,0,1725475083,13098.270063609998,30394.335040920007,53406.90193536001
2024-09-04,18:38:05.000,248,11053974,3685,0,1725475084,13097.946720729997,34546.92818001,53407.125523200004
2024-09-04,18:38:06.000,248,11053705,4004,0,1725475085,13097.832203459991,28087.711673190002,53407.01372928
2024-09-04,18:38:07.000,248,11053725,3965,0,1725475086,13097.778312980001,28087.59183798,53406.957832320004
2024-09-04,18:38:08.000,248,11053788,3125,0,1725475087,13097.838939770001,29010.4921341,53407.09058760001
2024-09-04,18:38:09.000,248,11053755,3085,0,1725475088,13097.906302869997,23473.830516030008,53407.027703520005
2024-09-04,18:38:10.000,248,11053626,3444,0,1725475089,13098.121864790002,32240.311861409995,53406.99975504001
2024-09-04,18:38:11.000,248,11053718,3005,0,1725475090,13098.310481469998,30856.060105049997,53407.04866488001
2024-09-04,18:38:12.000,248,11053861,4085,0,1725475091,13098.539516009994,27626.28267252,53407.10456184
2024-09-04,18:38:13.000,248,11053865,4565,0,1725475092,13098.680978519995,29932.94833503,53406.9159096
2024-09-04,18:38:14.000,248,11053782,3765,0,1725475093,13098.84938626999,32239.94530665,53406.978793680006
2024-09-04,18:38:15.000,248,11053807,4004,0,1725475094,13098.721396379995,32239.578751890003,53407.01372928
2024-09-04,18:38:16.000,248,11053820,3444,0,1725475095,13098.660769589995,28548.520350420004,53407.01372928
2024-09-04,18:38:17.000,248,11053892,2885,0,1725475096,13098.263327299988,32239.324983209997,53407.16744592001
2024-09-04,18:38:18.000,248,11053857,3804,0,1725475097,13098.034292759992,24395.934260459995,53407.13949744001
2024-09-04,18:38:19.000,248,11053686,3485,0,1725475098,13097.52906950999,29009.68148415,53407.08360048
2024-09-04,18:38:20.000,248,11053825,3525,0,1725475099,13097.300034969994,33623.49215001,53406.99276792
2024-09-04,18:38:21.000,248,11053845,4245,0,1725475100,13097.192254009999,29932.398502890006,53407.04167776
2024-09-04,18:38:22.000,248,11053529,4285,0,1725475101,13097.42802485999,33162.19708281,53407.125523200004
2024-09-04,18:38:23.000,248,11053604,2805,0,1725475102,13097.913039179992,28086.92921976,53407.11853608001
2024-09-04,18:38:24.000,248,11053783,3365,0,1725475103,13098.418262429994,29471.075239169993,53407.01372928
2024-09-04,18:38:25.000,248,11053642,3565,0,1725475104,13098.81570472,30855.08027598,53406.9857808
2024-09-04,18:38:26.000,248,11053800,3605,0,1725475105,13099.132311289992,32700.676443450007,53407.03469064
2024-09-04,18:38:27.000,248,11053543,4165,0,1725475106,13099.219883320002,34085.12557545,53407.25827848001
2024-09-04,18:38:28.000,248,11053624,3365,0,1725475107,13099.152520219992,29471.230320029994,53407.09757472001
2024-09-04,18:38:29.000,248,11053810,3565,0,1725475108,13098.91674937,29932.863745470007,53407.195394400005
2024-09-04,18:38:30.000,248,11053891,3965,0,1725475109,13098.76855054999,26703.445818570006,53407.09757472001
2024-09-04,18:38:31.000,248,11053827,4125,0,1725475110,13098.478889219994,31317.214189649996,53407.1604588
2024-09-04,18:38:32.000,248,11053776,2764,0,1725475111,13098.303745159988,28548.745922579998,53407.146484560006
2024-09-04,18:38:33.000,248,11053836,2925,0,1725475112,13098.175755269993,29932.906040250004,53407.06263912
2024-09-04,18:38:34.000,248,11053678,3565,0,1725475113,13098.081446930002,33162.471998880006,53407.32116256
2024-09-04,18:38:35.000,248,11053811,3924,0,1725475114,13097.966929659997,28086.92217063,53407.20936864
2024-09-04,18:38:36.000,248,11053673,3845,0,1725475115,13097.980402280002,26241.347150550006,53407.10456184
2024-09-04,18:38:37.000,248,11053983,2764,0,1725475116,13097.663795709996,29009.420666339996,53407.20936864
2024-09-04,18:38:38.000,248,11053898,3605,0,1725475117,13097.744631429996,35007.490137689994,53407.195394400005
2024-09-04,18:38:39.000,248,11053762,2805,0,1725475118,13097.845676079996,30393.489145319996,53407.23731712001
2024-09-04,18:38:40.000,248,11053728,3924,0,1725475119,13097.886093939996,30855.101423369997,53407.18142016
2024-09-04,18:38:41.000,248,11053778,3485,0,1725475120,13098.142073720002,28086.879875850005,53407.28622696001
2024-09-04,18:38:42.000,248,11053846,3565,0,1725475121,13098.411526119999,27625.817429939998,53407.33513680001
2024-09-04,18:38:43.000,248,11053688,3085,0,1725475122,13098.721396379995,30855.362241180002,53407.314175440006
2024-09-04,18:38:44.000,248,11053559,4405,0,1725475123,13099.199674390002,30393.75701226,53407.40500800001
2024-09-04,18:38:45.000,248,11053788,3125,0,1725475124,13099.448917859998,27625.267597800004,53407.481866320006
2024-09-04,18:38:46.000,248,11053710,3885,0,1725475125,13099.644270849989,31316.156820150005,53407.56571176
2024-09-04,18:38:47.000,248,11053877,4245,0,1725475126,13099.543226199989,22549.922194319995,53407.40500800001
2024-09-04,18:38:48.000,248,11053643,4045,0,1725475127,13099.327664279997,26240.994694049994,53407.44693072
2024-09-04,18:38:49.000,248,11053754,4085,0,1725475128,13098.883067819996,29931.82752336,53407.51680192
2024-09-04,18:38:50.000,248,11053785,3405,0,1725475129,13098.59340649,28547.702651340005,53407.58667312
2024-09-04,18:38:51.000,248,11053852,2685,0,1725475130,13098.350899329998,24856.404579449998,53407.60763448
2024-09-04,18:38:52.000,248,11053933,3005,0,1725475131,13098.283536229988,26240.642237549997,53407.6146216
2024-09-04,18:38:53.000,248,11053819,4245,0,1725475132,13098.337426709993,28086.12561894,53407.530776160005
2024-09-04,18:38:54.000,248,11053982,3685,0,1725475133,13098.270063609998,29008.934276369997,53407.55173752001
2024-09-04,18:38:55.000,248,11053752,3085,0,1725475134,13098.249854679998,27163.274666729994,53407.579686000005
2024-09-04,18:38:56.000,248,11053894,3765,0,1725475135,13098.229645749998,29931.48916512,53407.53776328
2024-09-04,18:38:57.000,248,11053709,4285,0,1725475136,13098.088183239997,29470.35622791,53407.628595840004
2024-09-04,18:38:58.000,248,11053684,3685,0,1725475137,13098.209436819998,29470.342129650002,53407.62160872001
2024-09-04,18:38:59.000,248,11053766,3125,0,1725475138,13098.276799919993,34084.117549860006,53407.63558296
2024-09-04,18:39:00.000,248,11053680,2805,0,1725475139,13098.337426709993,30854.88994947,53407.58667312
2024-09-04,18:39:01.000,248,11054060,3645,0,1725475140,13098.532779699999,31777.860736889997,53407.62160872001
2024-09-04,18:39:02.000,248,11053805,4045,0,1725475141,13098.734869,29932.15178334,53407.58667312
2024-09-04,18:39:03.000,248,11053650,3525,0,1725475142,13098.97737616,29932.440797670002,53407.70545416
2024-09-04,18:39:04.000,248,11053945,4325,0,1725475143,13099.408499999998,34084.80131547,53407.77532536
2024-09-04,18:39:05.000,248,11053834,4004,0,1725475144,13099.570171439998,27164.01482538,53407.73340264
2024-09-04,18:39:06.000,248,11053781,3444,0,1725475145,13099.95414111,33623.146742640005,53407.97096472
2024-09-04,18:39:07.000,248,11053809,3885,0,1725475146,13100.0147679,26240.78322015,53408.00590032001
2024-09-04,18:39:08.000,248,11053868,3765,0,1725475147,13100.08886730999,28085.695622009996,53407.83122232
2024-09-04,18:39:09.000,248,11053834,3045,0,1725475148,13100.041713139995,29469.820494030006,53407.77532536
2024-09-04,18:39:10.000,248,11053693,4004,0,1725475149,13099.84636014999,33160.709716380006,53407.72641552
2024-09-04,18:39:11.000,248,11053881,3804,0,1725475150,13099.563435129989,27624.055147439998,53407.8941064
2024-09-04,18:39:12.000,248,11053769,3965,0,1725475151,13099.327664279997,33621.983636189994,53407.83820944001
2024-09-04,18:39:13.000,248,11053905,4004,0,1725475152,13099.233355939992,29469.771150119996,53407.88013216
2024-09-04,18:39:14.000,248,11053972,3685,0,1725475153,13099.105366049997,31315.508300190006,53407.754364
2024-09-04,18:39:15.000,248,11054042,2885,0,1725475154,13099.051475569991,29931.707688149996,53407.90808064001
2024-09-04,18:39:16.000,248,11053900,4004,0,1725475155,13099.233355939992,30854.756016,53407.83122232
2024-09-04,18:39:17.000,248,11053766,3685,0,1725475156,13099.206410699997,26241.227315340002,53407.66353144
2024-09-04,18:39:18.000,248,11053529,4165,0,1725475157,13099.172729149992,28086.76004064,53407.81026096001
2024-09-04,18:39:19.000,248,11053892,3885,0,1725475158,13099.011057709991,26241.495182280007,53407.76135112001
2024-09-04,18:39:20.000,248,11053579,3525,0,1725475159,13098.984112469996,28087.119546269998,53407.649557200006
2024-09-04,18:39:21.000,248,11053979,4445,0,1725475160,13098.81570472,32700.986605169994,53407.76135112001
2024-09-04,18:39:22.000,248,11053841,4165,0,1725475161,13098.84938626999,32239.571702760004,53407.63558296
2024-09-04,18:39:23.000,248,11053797,4125,0,1725475162,13098.802232099995,31777.98762123,53407.77532536
2024-09-04,18:39:24.000,248,11053871,4165,0,1725475163,13099.078420810001,25779.664381199997,53407.58667312
2024-09-04,18:39:25.000,248,11053721,4004,0,1725475164,13099.260301180002,32238.852691499997,53407.8941064
2024-09-04,18:39:26.000,248,11053943,3645,0,1725475165,13099.347873209997,31777.02893955,53407.83122232
2024-09-04,18:39:27.000,248,11053929,3804,0,1725475166,13099.489335719998,29469.8839362,53407.76135112001
2024-09-04,18:39:28.000,248,11053739,4045,0,1725475167,13099.523017269988,29008.335100319993,53407.90109352
2024-09-04,18:39:29.000,248,11053899,4325,0,1725475168,13099.698161329994,28546.32102186,53408.01288744
2024-09-04,18:39:30.000,248,11053682,3965,0,1725475169,13099.68468870999,29007.376418640008,53408.04083592
2024-09-04,18:39:31.000,248,11053933,4004,0,1725475170,13099.496072029993,32236.695657720004,53408.08974576
2024-09-04,18:39:32.000,248,11053889,4285,0,1725475171,13099.536489889993,27622.92728664,53408.04782304
2024-09-04,18:39:33.000,248,11053887,4285,0,1725475172,13099.496072029993,26700.026990519997,53408.06179728
2024-09-04,18:39:34.000,248,11053831,4245,0,1725475173,13099.523017269988,32236.441889039997,53408.082758640005
2024-09-04,18:39:35.000,248,11053770,3685,0,1725475174,13099.320927970002,30391.134735900006,53407.93602912001
2024-09-04,18:39:36.000,248,11054050,3725,0,1725475175,13099.071684499992,25316.24752587,53408.09673288001
2024-09-04,18:39:37.000,248,11053683,4045,0,1725475176,13099.051475569991,28546.370365769995,53408.11070712
2024-09-04,18:39:38.000,248,11053914,3845,0,1725475177,13098.950430919991,26239.944373680002,53407.93602912001
2024-09-04,18:39:39.000,248,11053854,3804,0,1725475178,13098.81570472,29931.482115990002,53407.95699048001
2024-09-04,18:39:40.000,248,11053802,3565,0,1725475179,13098.81570472,23934.24444198,53407.95000336
2024-09-04,18:39:41.000,248,11053845,3845,0,1725475180,13098.79549579,29009.900007179996,53407.92205488
2024-09-04,18:39:42.000,248,11053810,3444,0,1725475181,13098.85612258,29471.79425043,53407.87314504
2024-09-04,18:39:43.000,248,11053749,3885,0,1725475182,13099.145783909997,26703.734832899994,53407.817248080006
2024-09-04,18:39:44.000,248,11053811,3965,0,1725475183,13099.381554760002,32240.784153119996,53407.87314504
2024-09-04,18:39:45.000,248,11053890,3605,0,1725475184,13099.543226199989,32240.57972835,53407.88711928001
2024-09-04,18:39:46.000,248,11053760,3605,0,1725475185,13099.738579189994,29471.991626069997,53407.866157920005
2024-09-04,18:39:47.000,248,11053897,4165,0,1725475186,13099.77226074,30855.785188980008,53407.9989132
2024-09-04,18:39:48.000,248,11053659,4165,0,1725475187,13099.900250629995,29471.33605698,53407.8941064
2024-09-04,18:39:49.000,248,11053634,3685,0,1725475188,13099.98782265999,28547.836584810007,53408.16660408
2024-09-04,18:39:50.000,248,11053906,4004,0,1725475189,13099.89351432,26701.697634330005,53408.11070712
2024-09-04,18:39:51.000,248,11053736,3645,0,1725475190,13099.859832769995,33621.67347446999,53408.21551392
2024-09-04,18:39:52.000,248,11053581,4045,0,1725475191,13099.84636014999,31314.345193739995,53408.3832048
2024-09-04,18:39:53.000,248,11053719,4245,0,1725475192,13099.83288753,33620.94036495,53408.152629840006
2024-09-04,18:39:54.000,248,11053720,3085,0,1725475193,13100.001295279995,32236.702706850003,53408.2085268
2024-09-04,18:39:55.000,248,11053929,3245,0,1725475194,13099.940668489995,29929.846717830005,53408.17359120001
2024-09-04,18:39:56.000,248,11053797,4285,0,1725475195,13100.102339929996,27622.821549689994,53408.320320720006
2024-09-04,18:39:57.000,248,11053909,3924,0,1725475196,13100.082130999996,28084.511368170002,53408.23647528
2024-09-04,18:39:58.000,248,11053763,3685,0,1725475197,13100.09560362,29007.679531229995,53408.22250104001
2024-09-04,18:39:59.000,248,11053904,3285,0,1725475198,13100.277483990001,26701.1266548,53408.131668480004
2024-09-04,18:40:00.000,248,11053797,3685,0,1725475199,13100.216857200001,29930.960480370006,53408.10372000001
2024-09-04,18:40:01.000,248,11053838,3685,0,1725475200,13100.230329819991,29469.86278881,53408.10372000001
2024-09-04,18:40:02.000,248,11053813,4085,0,1725475201,13100.15623041,28086.019881989996,53408.22948816
2024-09-04,18:40:03.000,248,11053799,4085,0,1725475202,13100.183175649996,31777.19106954,53408.08974576
2024-09-04,18:40:04.000,248,11053597,3885,0,1725475203,13100.08886730999,28086.351191099995,53408.14564272001
2024-09-04,18:40:05.000,248,11053652,3485,0,1725475204,13099.960877419995,29931.98965335,53408.30634648
2024-09-04,18:40:06.000,248,11053898,3285,0,1725475205,13099.880041699995,31777.84663863,53408.27141088001
2024-09-04,18:40:07.000,248,11053784,3605,0,1725475206,13099.597116679994,31316.340097530003,53408.250449520005
2024-09-04,18:40:08.000,248,11053972,3845,0,1725475207,13099.455654169993,29932.194078119996,53408.21551392
2024-09-04,18:40:09.000,248,11053773,4325,0,1725475208,13099.206410699997,30393.27767142,53408.26442376001
2024-09-04,18:40:10.000,248,11053761,4245,0,1725475209,13099.118838670001,34084.35017115,53408.19455256001
2024-09-04,18:40:11.000,248,11053824,3924,0,1725475210,13099.085157119996,32238.591873690006,53408.08974576
2024-09-04,18:40:12.000,248,11053579,4085,0,1725475211,13099.240092250002,29931.235396439995,53408.07577152001
2024-09-04,18:40:13.000,248,11053826,3685,0,1725475212,13099.219883320002,32237.915157209995,53407.94301624
2024-09-04,18:40:14.000,248,11053635,3804,0,1725475213,13099.165992839997,29469.355251450004,53407.97795184001
2024-09-04,18:40:15.000,248,11053712,3485,0,1725475214,13099.347873209997,32237.442865499994,53408.2085268
2024-09-04,18:40:16.000,248,11053732,3125,0,1725475215,13099.260301180002,34544.150822790005,53408.07577152001
2024-09-04,18:40:17.000,248,11053852,3285,0,1725475216,13099.159256530002,28084.666449030003,53408.082758640005
2024-09-04,18:40:18.000,248,11053752,3685,0,1725475217,13099.293982729992,26238.957495480005,53408.10372000001
2024-09-04,18:40:19.000,248,11053565,4045,0,1725475218,13099.071684499992,33159.405627329994,53408.09673288001
2024-09-04,18:40:20.000,248,11053876,3525,0,1725475219,13099.139047600002,25316.219329350002,53408.19455256001
2024-09-04,18:40:21.000,248,11053900,3685,0,1725475220,13099.206410699997,28084.285796009994,53408.07577152001
2024-09-04,18:40:22.000,248,11053743,4245,0,1725475221,13099.300719040002,29006.8265865,53408.01987456
2024-09-04,18:40:23.000,248,11053841,4165,0,1725475222,13099.475863099993,27622.856795340005,53407.97096472
2024-09-04,18:40:24.000,248,11053655,4445,0,1725475223,13099.72510656999,30852.761112210006,53408.18057832
2024-09-04,18:40:25.000,248,11053679,4245,0,1725475224,13099.87330539,29929.994749560006,53408.10372000001
2024-09-04,18:40:26.000,248,11053826,3645,0,1725475225,13099.981086349995,26700.61911744,53408.12468136001
2024-09-04,18:40:27.000,248,11053563,4165,0,1725475226,13100.021504209995,27623.209251840002,53408.06179728
2024-09-04,18:40:28.000,248,11053879,4125,0,1725475227,13100.082130999996,32698.18105143,53408.152629840006
2024-09-04,18:40:29.000,248,11053627,3325,0,1725475228,13100.162966719996,26700.703706999993,53408.1386556
2024-09-04,18:40:30.000,248,11053794,3725,0,1725475229,13100.082130999996,29007.355271249995,53408.18756544
2024-09-04,18:40:31.000,248,11053868,2565,0,1725475230,13100.223593509996,31775.668457460008,53408.05481016001
2024-09-04,18:40:32.000,248,11053863,3885,0,1725475231,13099.97435004,29007.517401239995,53408.17359120001
2024-09-04,18:40:33.000,248,11053757,4085,0,1725475232,13099.80594228999,29007.644285579998,53408.10372000001
2024-09-04,18:40:34.000,248,11053942,3444,0,1725475233,13099.563435129989,29469.263612759998,53408.278398
2024-09-04,18:40:35.000,248,11053775,4004,0,1725475234,13099.334400589993,28546.250530560006,53408.22948816
2024-09-04,18:40:36.000,248,11053859,4285,0,1725475235,13099.139047600002,23471.391517049997,53408.201539680005
2024-09-04,18:40:37.000,248,11053923,4004,0,1725475236,13098.89654044,30391.719813689997,53408.12468136001
2024-09-04,18:40:38.000,248,11053849,3965,0,1725475237,13098.822441029995,29007.813464699997,53408.1386556
2024-09-04,18:40:39.000,248,11053807,3605,0,1725475238,13098.70792375999,25316.55063846,53408.11070712
2024-09-04,18:40:40.000,248,11053900,3885,0,1725475239,13098.78875947999,29930.255567369997,53408.0687844
2024-09-04,18:40:41.000,248,11053743,3285,0,1725475240,13098.802232099995,31314.056179410007,53408.01288744
2024-09-04,18:40:42.000,248,11053830,3685,0,1725475241,13098.997585090001,29007.228386910007,53408.02686168001
2024-09-04,18:40:43.000,248,11053715,4045,0,1725475242,13099.206410699997,29468.6150928,53408.11070712
2024-09-04,18:40:44.000,248,11053608,3765,0,1725475243,13099.415236309993,28545.651354510002,53408.16660408
2024-09-04,18:40:45.000,248,11053845,3245,0,1725475244,13099.455654169993,30852.457999620005,53408.06179728
2024-09-04,18:40:46.000,248,11053893,4004,0,1725475245,13099.77226074,31313.915196810005,53408.14564272001
2024-09-04,18:40:47.000,248,11053630,3885,0,1725475246,13099.920459559995,27623.018925330005,53408.11070712
2024-09-04,18:40:48.000,248,11053885,3845,0,1725475247,13100.162966719996,29930.05819173,53408.17359120001
2024-09-04,18:40:49.000,248,11053707,4045,0,1725475248,13100.432419119992,29007.263632560003,53408.18756544
2024-09-04,18:40:50.000,248,11053706,3525,0,1725475249,13100.432419119992,31775.73894876,53408.28538512
2024-09-04,18:40:51.000,248,11053888,3444,0,1725475250,13100.513254839992,27623.40662748,53408.35525632
2024-09-04,18:40:52.000,248,11053743,3005,0,1725475251,13100.513254839992,27623.265644879997,53408.27141088001
2024-09-04,18:40:53.000,248,11053649,3845,0,1725475252,13100.338110780001,29468.495257589995,53408.39717904
2024-09-04,18:40:54.000,248,11053930,3725,0,1725475253,13100.398737570002,29007.334123859997,53408.3482692
2024-09-04,18:40:55.000,248,11053780,3765,0,1725475254,13100.304429229996,24393.502310609998,53408.36224344001
2024-09-04,18:40:56.000,248,11053675,4125,0,1725475255,13100.10907623999,27161.836644209994,53408.39019192001
2024-09-04,18:40:57.000,248,11053751,3885,0,1725475256,13099.87330539,33159.81447687,53408.50198584
2024-09-04,18:40:58.000,248,11053733,4245,0,1725475257,13099.778997049994,25778.134719990005,53408.42512752
2024-09-04,18:40:59.000,248,11053506,3565,0,1725475258,13099.529753579998,27623.653347030006,53408.43910176001
2024-09-04,18:41:00.000,248,11053962,3725,0,1725475259,13099.388291069998,27623.688592680002,53408.32730784
2024-09-04,18:41:01.000,248,11053828,3565,0,1725475260,13099.172729149992,33160.30791597,53408.39019192001
2024-09-04,18:41:02.000,248,11053490,3765,0,1725475261,13099.078420810001,34083.14476992001,53408.278398
2024-09-04,18:41:03.000,248,11053655,4165,0,1725475262,13098.822441029995,26700.93632829,53408.320320720006
2024-09-04,18:41:04.000,248,11053656,3444,0,1725475263,13098.75507793,29007.862808610007,53408.30634648
2024-09-04,18:41:05.000,248,11053851,4205,0,1725475264,13098.445207669989,29469.10148277,53408.22250104001
2024-09-04,18:41:06.000,248,11053636,3205,0,1725475265,13098.297008849993,29469.09443364,53408.201539680005
2024-09-04,18:41:07.000,248,11053764,3645,0,1725475266,13098.202700510003,26239.32405024,53408.201539680005
2024-09-04,18:41:08.000,248,11053695,3765,0,1725475267,13097.953457039992,27162.118609409998,53408.278398
2024-09-04,18:41:09.000,248,11053708,3565,0,1725475268,13098.000611210002,33160.032999899995,53408.16660408
2024-09-04,18:41:10.000,248,11053759,3924,0,1725475269,13098.074710619992,29929.973602169994,53408.32730784
2024-09-04,18:41:11.000,248,11053687,4165,0,1725475270,13098.148810029998,30852.591933090007,53408.12468136001
2024-09-04,18:41:12.000,248,11053498,3725,0,1725475271,13098.438471359994,26700.055187039994,53408.299359360004
2024-09-04,18:41:13.000,248,11053800,3485,0,1725475272,13098.76855054999,28084.20120645,53408.07577152001
2024-09-04,18:41:14.000,248,11053650,3765,0,1725475273,13099.031266639991,30852.33816441,53408.30634648
2024-09-04,18:41:15.000,248,11053718,3804,0,1725475274,13099.186201769997,30390.972605910007,53408.34128208001
2024-09-04,18:41:16.000,248,11053731,4205,0,1725475275,13099.428708929998,25315.859823720006,53408.39019192001
2024-09-04,18:41:17.000,248,11053584,3725,0,1725475276,13099.576907749994,32236.061236020003,53408.35525632
2024-09-04,18:41:18.000,248,11053743,3965,0,1725475277,13099.75205181,34543.05115851,53408.44608888
2024-09-04,18:41:19.000,248,11053699,4165,0,1725475278,13099.731842879999,26238.36536856,53408.39019192001
2024-09-04,18:41:20.000,248,11053641,3965,0,1725475279,13099.75205181,26699.787320100004,53408.41115328001
2024-09-04,18:41:21.000,248,11053551,4365,0,1725475280,13099.83288753,30390.944409389995,53408.54390856
2024-09-04,18:41:22.000,248,11053444,3645,0,1725475281,13099.82615121999,25315.78228329,53408.3482692
2024-09-04,18:41:23.000,248,11053652,3325,0,1725475282,13099.718370259994,28545.52447017,53408.48102448001
2024-09-04,18:41:24.000,248,11053704,3405,0,1725475283,13099.718370259994,26700.238464420006,53408.43211464001
2024-09-04,18:41:25.000,248,11053555,3885,0,1725475284,13099.698161329994,29007.256583430004,53408.44608888
2024-09-04,18:41:26.000,248,11053843,4085,0,1725475285,13099.549962509998,32237.06221248,53408.467050240004
2024-09-04,18:41:27.000,248,11053622,3685,0,1725475286,13099.489335719998,30392.044073669997,53408.49499872
2024-09-04,18:41:28.000,248,11053903,3725,0,1725475287,13099.556698819993,24855.60097863,53408.55788280001
2024-09-04,18:41:29.000,248,11053744,3485,0,1725475288,13099.401763690003,29008.27870728,53408.43910176001
2024-09-04,18:41:30.000,248,11053912,3845,0,1725475289,13099.368082139998,28085.681523749998,53408.51596008
2024-09-04,18:41:31.000,248,11053826,3685,0,1725475290,13099.293982729992,29008.588869,53408.418140400005
2024-09-04,18:41:32.000,248,11053828,3685,0,1725475291,13099.246828559997,31777.106479979993,53408.39019192001
2024-09-04,18:41:33.000,248,11053808,4205,0,1725475292,13099.314191659993,24856.425726839996,53408.35525632
2024-09-04,18:41:34.000,248,11053696,3485,0,1725475293,13099.172729149992,29009.06820984,53408.43211464001
2024-09-04,18:41:35.000,248,11053953,4125,0,1725475294,13099.267037489997,29931.848670749998,53408.41115328001
2024-09-04,18:41:36.000,248,11053923,4365,0,1725475295,13099.253564869992,28547.76609351,53408.536921440005
2024-09-04,18:41:37.000,248,11053819,4085,0,1725475296,13099.267037489997,29009.145750270007,53408.536921440005
2024-09-04,18:41:38.000,248,11053833,4205,0,1725475297,13099.395027379993,25318.221282269995,53408.51596008
2024-09-04,18:41:39.000,248,11053859,4045,0,1725475298,13099.469126789998,34084.244434199994,53408.536921440005
2024-09-04,18:41:40.000,248,11053779,3125,0,1725475299,13099.597116679994,24856.7217903,53408.50897296001
2024-09-04,18:41:41.000,248,11053802,3005,0,1725475300,13099.698161329994,29470.447866600007,53408.61377976
2024-09-04,18:41:42.000,248,11053737,3645,0,1725475301,13099.610589299999,27624.774158700006,53408.585831280005
2024-09-04,18:41:43.000,248,11053943,4004,0,1725475302,13099.72510656999,26702.113532999996,53408.59980552001
2024-09-04,18:41:44.000,248,11053762,2805,0,1725475303,13099.711633949999,32238.718758029994,53408.76749640001
2024-09-04,18:41:45.000,248,11053577,4004,0,1725475304,13099.624061919989,23933.891985480004,53408.69762520001
2024-09-04,18:41:46.000,248,11053642,3765,0,1725475305,13099.455654169993,26240.973546659996,53408.77448352001
2024-09-04,18:41:47.000,248,11053772,3485,0,1725475306,13099.421972620003,26702.451891239994,53408.55788280001
2024-09-04,18:41:48.000,248,11053713,4365,0,1725475307,13099.267037489997,33161.87282283,53408.655702480006
2024-09-04,18:41:49.000,248,11053828,3845,0,1725475308,13099.260301180002,30855.037981200003,53408.71159944
2024-09-04,18:41:50.000,248,11053725,4325,0,1725475309,13099.233355939992,29009.477059380006,53408.67666384001
2024-09-04,18:41:51.000,248,11053887,4485,0,1725475310,13099.199674390002,31777.97352297,53408.5928184
2024-09-04,18:41:52.000,248,11054014,3845,0,1725475311,13099.246828559997,35469.24339834,53408.54390856
2024-09-04,18:41:53.000,248,11053725,3965,0,1725475312,13099.186201769997,25780.26355725,53408.51596008
2024-09-04,18:41:54.000,248,11053915,4045,0,1725475313,13099.213147009992,28548.73182432,53408.60679264001
2024-09-04,18:41:55.000,248,11053762,3645,0,1725475314,13099.341136900002,29933.159808929995,53408.48102448001
2024-09-04,18:41:56.000,248,11053631,4085,0,1725475315,13099.401763690003,29471.864741729994,53408.55089568
2024-09-04,18:41:57.000,248,11053972,3725,0,1725475316,13099.475863099993,32240.24841924,53408.5229472
2024-09-04,18:41:58.000,248,11053742,3365,0,1725475317,13099.583644059989,26242.080260069997,53408.536921440005
2024-09-04,18:41:59.000,248,11053899,3924,0,1725475318,13099.698161329994,26703.551555519996,53408.54390856
2024-09-04,18:42:00.000,248,11053614,3525,0,1725475319,13099.677952399994,23012.182992329996,53408.634741120004
2024-09-04,18:42:01.000,248,11053776,3245,0,1725475320,13099.70489763999,29471.65326783,53408.62775400001
2024-09-04,18:42:02.000,248,11053768,3365,0,1725475321,13099.698161329994,29471.49818697,53408.50198584
2024-09-04,18:42:03.000,248,11053804,3804,0,1725475322,13099.778997049994,29932.906040250004,53408.55788280001
2024-09-04,18:42:04.000,248,11053872,3485,0,1725475323,13099.88677800999,23011.858732349996,53408.51596008
2024-09-04,18:42:05.000,248,11053832,3565,0,1725475324,13099.93393218,26241.530427930003,53408.704612320005
2024-09-04,18:42:06.000,248,11054005,4004,0,1725475325,13100.03497683,34085.11852632,53408.68365096
2024-09-04,18:42:07.000,248,11053696,3685,0,1725475326,13100.142757789996,30855.3904377,53408.78845776
2024-09-04,18:42:08.000,248,11053667,4165,0,1725475327,13100.122548859996,30393.954387899998,53408.62076688
2024-09-04,18:42:09.000,248,11053912,3485,0,1725475328,13100.183175649996,28548.344122170005,53408.78147064
2024-09-04,18:42:10.000,248,11053922,3685,0,1725475329,13100.277483990001,31316.36124492,53408.69063808
2024-09-04,18:42:11.000,248,11053688,3645,0,1725475330,13100.365056019997,28086.816433679996,53408.823393360006
2024-09-04,18:42:12.000,248,11053991,4045,0,1725475331,13100.358319710002,30855.334044660005,53408.86531608001
2024-09-04,18:42:13.000,248,11053828,3205,0,1725475332,13100.324638159997,29471.31490959,53408.71159944
2024-09-04,18:42:14.000,248,11053839,4085,0,1725475333,13100.311165539992,31316.981568360003,53408.634741120004
2024-09-04,18:42:15.000,248,11053924,2805,0,1725475334,13100.297692920001,29932.976531549997,53408.60679264001
2024-09-04,18:42:16.000,248,11053822,2405,0,1725475335,13100.297692920001,29010.33705324,53408.73954792
2024-09-04,18:42:17.000,248,11053926,3645,0,1725475336,13100.277483990001,32240.10038751,53408.5928184
2024-09-04,18:42:18.000,248,11053826,3444,0,1725475337,13100.189911959991,30855.989613750004,53408.78147064
2024-09-04,18:42:19.000,248,11053816,3245,0,1725475338,13100.07539469,29010.3511515,53408.69762520001
2024-09-04,18:42:20.000,248,11053974,3525,0,1725475339,13099.99455897,31779.073187250004,53408.62076688
2024-09-04,18:42:21.000,248,11053708,3645,0,1725475340,13099.96761372999,25780.947322859996,53408.68365096
2024-09-04,18:42:22.000,248,11053891,4405,0,1725475341,13099.960877419995,25319.680452180008,53408.704612320005
2024-09-04,18:42:23.000,248,11053879,3965,0,1725475342,13099.87330539,28088.22625968,53408.634741120004
2024-09-04,18:42:24.000,248,11053735,4045,0,1725475343,13099.93393218,24396.98458083,53408.64871536001
2024-09-04,18:42:25.000,248,11053855,3245,0,1725475344,13099.92719586999,30395.03290479,53408.73954792
2024-09-04,18:42:26.000,248,11053716,3804,0,1725475345,13099.98782265999,29472.30178779,53408.67666384001
2024-09-04,18:42:27.000,248,11053717,3245,0,1725475346,13099.94740479999,28549.464933840005,53408.64172824
2024-09-04,18:42:28.000,248,11053887,4285,0,1725475347,13099.95414111,26703.939257670005,53408.40416616
2024-09-04,18:42:29.000,248,11053654,3725,0,1725475348,13099.91372325,29472.146706929998,53408.55788280001
2024-09-04,18:42:30.000,248,11053832,3525,0,1725475349,13099.97435004,32240.502187920007,53408.54390856
2024-09-04,18:42:31.000,248,11053951,3325,0,1725475350,13099.97435004,30394.997659140005,53408.61377976
2024-09-04,18:42:32.000,248,11053744,3285,0,1725475351,13100.04844944999,28087.824459270007,53408.5928184
2024-09-04,18:42:33.000,248,11053781,3725,0,1725475352,13100.12928516999,28087.873803180002,53408.51596008
2024-09-04,18:42:34.000,248,11053834,3365,0,1725475353,13100.021504209995,26703.565653779995,53408.488011600006
2024-09-04,18:42:35.000,248,11053814,3485,0,1725475354,13099.99455897,31317.277631820005,53408.467050240004
2024-09-04,18:42:36.000,248,11053685,3725,0,1725475355,13099.90698693999,33162.83855364,53408.57884416001
2024-09-04,18:42:37.000,248,11053969,3965,0,1725475356,13099.940668489995,26703.50221161,53408.39717904
2024-09-04,18:42:38.000,248,11053643,4045,0,1725475357,13099.603852989989,30394.765037849997,53408.418140400005
2024-09-04,18:42:39.000,248,11053647,3845,0,1725475358,13099.78573335999,29472.146706929998,53408.418140400005
2024-09-04,18:42:40.000,248,11053981,4285,0,1725475359,13099.75205181,31317.559597019994,53408.44608888
2024-09-04,18:42:41.000,248,11053749,4085,0,1725475360,13099.79246967,28087.796262749995,53408.585831280005
2024-09-04,18:42:42.000,248,11053705,4085,0,1725475361,13099.718370259994,21628.55155941,53408.488011600006
2024-09-04,18:42:43.000,248,11054001,4004,0,1725475362,13099.76552442999,30855.947318970007,53408.536921440005
2024-09-04,18:42:44.000,248,11053867,3965,0,1725475363,13099.900250629995,31779.052039860006,53408.44608888
2024-09-04,18:42:45.000,248,11053651,4125,0,1725475364,13099.859832769995,26242.453863960007,53408.39717904
2024-09-04,18:42:46.000,248,11053703,4085,0,1725475365,13099.98782265999,28549.380344279998,53408.40416616
2024-09-04,18:42:47.000,248,11053666,3725,0,1725475366,13100.08886730999,30856.313873730003,53408.35525632
2024-09-04,18:42:48.000,248,11053902,3485,0,1725475367,13100.17643934,29933.60390412,53408.22250104001
2024-09-04,18:42:49.000,248,11053803,3924,0,1725475368,13100.324638159997,25781.024863290004,53408.47403736
2024-09-04,18:42:50.000,248,11053790,3325,0,1725475369,13100.432419119992,25319.673403049994,53408.26442376001
2024-09-04,18:42:51.000,248,11053876,3405,0,1725475370,13100.398737570002,29010.767050170005,53408.39019192001
2024-09-04,18:42:52.000,248,11053672,3325,0,1725475371,13100.486309599997,28549.493130360002,53408.26442376001
2024-09-04,18:42:53.000,248,11053861,3565,0,1725475372,13100.587354249998,28088.092326209997,53408.3482692
2024-09-04,18:42:54.000,248,11053706,3565,0,1725475373,13100.587354249998,29010.731804519994,53408.23647528
2024-09-04,18:42:55.000,248,11053528,3565,0,1725475374,13100.634508419993,24857.98358457,53408.18756544
2024-09-04,18:42:56.000,248,11053542,3565,0,1725475375,13100.843334029989,30856.081252439995,53408.32730784
2024-09-04,18:42:57.000,248,11053602,3765,0,1725475376,13100.870279269999,24396.744910409994,53408.25743664
2024-09-04,18:42:58.000,248,11053735,4325,0,1725475377,13101.099313809995,29471.766053910003,53408.34128208001
2024-09-04,18:42:59.000,248,11053754,3645,0,1725475378,13101.06563225999,30394.990610010005,53408.39717904
2024-09-04,18:43:00.000,248,11053599,4365,0,1725475379,13101.22730369999,31317.559597019994,53408.3832048
2024-09-04,18:43:01.000,248,11053634,3645,0,1725475380,13101.31487573,32240.382352710003,53408.467050240004
2024-09-04,18:43:02.000,248,11053812,3685,0,1725475381,13101.570855509992,31317.82041483,53408.5229472
2024-09-04,18:43:03.000,248,11053881,4245,0,1725475382,13101.597800750002,23474.06313732,53408.536921440005
2024-09-04,18:43:04.000,248,11053799,4205,0,1725475383,13101.550646579992,28549.51427775,53408.50198584
2024-09-04,18:43:05.000,248,11053651,4004,0,1725475384,13101.530437649992,29472.43572126,53408.47403736
2024-09-04,18:43:06.000,248,11053765,4004,0,1725475385,13101.557382890001,29933.850623670005,53408.50198584
2024-09-04,18:43:07.000,248,11053654,3365,0,1725475386,13101.41592038,28549.542474269998,53408.47403736
2024-09-04,18:43:08.000,248,11053756,3645,0,1725475387,13101.30813941999,25319.884876950004,53408.42512752
2024-09-04,18:43:09.000,248,11053673,4165,0,1725475388,13101.18688583999,26704.129584180002,53408.3832048
2024-09-04,18:43:10.000,248,11053693,4004,0,1725475389,13101.341820969996,29472.414573870003,53408.3832048
2024-09-04,18:43:11.000,248,11053753,4165,0,1725475390,13101.409184069991,31317.883856999993,53408.5229472
2024-09-04,18:43:12.000,248,11053824,3365,0,1725475391,13101.490019789991,31779.27761202,53408.488011600006
2024-09-04,18:43:13.000,248,11053694,3525,0,1725475392,13101.577591820002,27626.621030759998,53408.467050240004
2024-09-04,18:43:14.000,248,11053734,3645,0,1725475393,13101.759472190002,32240.537433570003,53408.57185704
2024-09-04,18:43:15.000,248,11053520,3685,0,1725475394,13101.961561489989,27165.079244010005,53408.585831280005
2024-09-04,18:43:16.000,248,11053644,3685,0,1725475395,13102.069342449999,31317.64418658,53408.7325608
2024-09-04,18:43:17.000,248,11053672,3485,0,1725475396,13102.096287689994,22089.614005320007,53408.71858656
2024-09-04,18:43:18.000,248,11053780,3525,0,1725475397,13102.089551379999,29933.27964414,53408.69762520001
2024-09-04,18:43:19.000,248,11053795,3965,0,1725475398,13102.076078759994,28548.837561270004,53408.753522160005
2024-09-04,18:43:20.000,248,11053601,4285,0,1725475399,13102.089551379999,34085.33704935,53408.76749640001
2024-09-04,18:43:21.000,248,11053831,4205,0,1725475400,13102.035660899994,31316.889929669996,53408.78147064
2024-09-04,18:43:22.000,248,11053805,4085,0,1725475401,13102.028924589998,31316.918126189994,53408.78845776
2024-09-04,18:43:23.000,248,11053805,4045,0,1725475402,13101.954825179993,30855.489125520005,53408.79544488001
2024-09-04,18:43:24.000,248,11053752,3485,0,1725475403,13101.941352559988,29932.680468089995,53408.823393360006
2024-09-04,18:43:25.000,248,11053668,3605,0,1725475404,13101.732526949992,30394.215205710003,53408.78845776
2024-09-04,18:43:26.000,248,11053766,3685,0,1725475405,13101.32834834999,30394.278647879997,53408.54390856
2024-09-04,18:43:27.000,248,11053869,3885,0,1725475406,13100.863542959989,29933.244398490002,53408.3482692
2024-09-04,18:43:28.000,248,11053693,3885,0,1725475407,13100.378528640002,31317.235337039994,53408.1386556
2024-09-04,18:43:29.000,248,11053799,4045,0,1725475408,13100.284220299996,27625.986609059997,53408.033848800005
2024-09-04,18:43:30.000,248,11053756,3885,0,1725475409,13100.978060229994,28548.294778259995,53408.16660408
2024-09-04,18:43:31.000,248,11053774,3765,0,1725475410,13101.961561489989,30854.74896687,53408.467050240004
2024-09-04,18:43:32.000,248,11053803,4004,0,1725475411,13102.51393891,27163.500238890003,53408.69762520001
2024-09-04,18:43:33.000,248,11053722,3605,0,1725475412,13102.810336549992,26701.951403009996,53408.76050928
2024-09-04,18:43:34.000,248,11053741,3645,0,1725475413,13102.844018099997,32238.64826673,53408.634741120004
2024-09-04,18:43:35.000,248,11053634,3685,0,1725475414,13102.776655000001,30392.904067530006,53408.71858656
2024-09-04,18:43:36.000,248,11053847,4085,0,1725475415,13102.635192490001,28086.069225900006,53408.77448352001
2024-09-04,18:43:37.000,248,11053844,3765,0,1725475416,13102.581302009996,28085.96348895,53408.802432000004
2024-09-04,18:43:38.000,248,11053775,3924,0,1725475417,13102.48699366999,27163.168929780004,53408.68365096
2024-09-04,18:43:39.000,248,11053834,3485,0,1725475418,13102.567829389991,30392.706691889995,53408.73954792
2024-09-04,18:43:40.000,248,11053772,3485,0,1725475419,13102.722764519996,27624.280719600007,53408.84435472001
2024-09-04,18:43:41.000,248,11053867,3045,0,1725475420,13102.945062749997,24855.7349121,53408.802432000004
2024-09-04,18:43:42.000,248,11053534,3485,0,1725475421,13102.998953230002,26701.232391750003,53408.85832896
2024-09-04,18:43:43.000,248,11053623,4004,0,1725475422,13103.106734189998,30391.896041939995,53408.88627744
2024-09-04,18:43:44.000,248,11053783,4004,0,1725475423,13103.167360979998,25778.0430813,53409.039994080005
2024-09-04,18:43:45.000,248,11053614,3245,0,1725475424,13103.234724079994,30391.592929349994,53409.07492968
2024-09-04,18:43:46.000,248,11053813,3845,0,1725475425,13103.214515149994,27161.893037250004,53409.10287816001
2024-09-04,18:43:47.000,248,11053764,3645,0,1725475426,13103.369450279999,26700.393545280007,53408.991084240006
2024-09-04,18:43:48.000,248,11053719,3804,0,1725475427,13103.329032419999,38234.44791822,53409.13082664001
2024-09-04,18:43:49.000,248,11053786,3804,0,1725475428,13103.34250503999,26700.00584313,53409.10986528001
2024-09-04,18:43:50.000,248,11053703,3845,0,1725475429,13103.376186589994,25777.21128396,53409.14480088
2024-09-04,18:43:51.000,248,11053806,3525,0,1725475430,13103.416604449994,28545.383487569998,53409.15178800001
2024-09-04,18:43:52.000,248,11053798,3485,0,1725475431,13103.457022309994,24854.374430009993,53409.14480088
2024-09-04,18:43:53.000,248,11053758,3845,0,1725475432,13103.44354968999,25777.0562031,53409.24960768001
2024-09-04,18:43:54.000,248,11053767,4045,0,1725475433,13103.497440169995,27622.560731880003,53409.29851752001
2024-09-04,18:43:55.000,248,11053776,3525,0,1725475434,13103.48396754999,31774.97059359,53409.1867236
2024-09-04,18:43:56.000,248,11053839,3924,0,1725475435,13103.40986814,30390.838672440004,53409.24960768001
2024-09-04,18:43:57.000,248,11053778,3605,0,1725475436,13103.167360979998,28084.20120645,53409.10287816001
2024-09-04,18:43:58.000,248,11053781,4085,0,1725475437,13102.817072860002,31313.999786369997,53409.02601984
2024-09-04,18:43:59.000,248,11053647,4165,0,1725475438,13102.359003779995,29007.432811680002,53408.85134184
2024-09-04,18:44:00.000,248,11053729,4285,0,1725475439,13101.995243039994,26239.521425879997,53408.76050928
2024-09-04,18:44:01.000,248,11053838,3485,0,1725475440,13101.550646579992,34544.21426496,53408.536921440005
2024-09-04,18:44:02.000,248,11053639,4325,0,1725475441,13101.200358459995,29930.615072999994,53408.23647528
2024-09-04,18:44:03.000,248,11053755,4004,0,1725475442,13101.362029899996,30853.282747830002,53408.17359120001
2024-09-04,18:44:04.000,248,11053749,3765,0,1725475443,13102.318585919995,34082.538544740004,53408.51596008
2024-09-04,18:44:05.000,248,11053736,3605,0,1725475444,13103.50417647999,26238.809463750003,53408.85134184
2024-09-04,18:44:06.000,248,11053837,4085,0,1725475445,13104.319269989988,30390.909163739998,53409.1867236
2024-09-04,18:44:07.000,248,11053740,3685,0,1725475446,13104.453996189994,28084.180059060003,53409.23563344
2024-09-04,18:44:08.000,248,11053953,4085,0,1725475447,13104.420314639989,30391.127686770007,53409.31249176
2024-09-04,18:44:09.000,248,11053771,3965,0,1725475448,13103.908355079991,27623.272694009996,53409.207684960005
2024-09-04,18:44:10.000,248,11053969,4245,0,1725475449,13103.46375861999,29930.22032172,53409.03300696001
2024-09-04,18:44:11.000,248,11053720,3605,0,1725475450,13103.120206809988,29930.269665629996,53408.90025168
2024-09-04,18:44:12.000,248,11053756,3685,0,1725475451,13103.052843709993,27623.286792269995,53408.87929032
2024-09-04,18:44:13.000,248,11053687,4245,0,1725475452,13103.167360979998,28084.560712079998,53408.802432000004
2024-09-04,18:44:14.000,248,11053860,3645,0,1725475453,13103.57153958,31313.908147680006,53408.94916152
2024-09-04,18:44:15.000,248,11053729,3965,0,1725475454,13103.915091390001,27161.30091033,53409.07492968
2024-09-04,18:44:16.000,248,11053845,4205,0,1725475455,13104.231697959993,29929.240492650002,53409.26358192
2024-09-04,18:44:17.000,248,11053617,4165,0,1725475456,13104.359687849988,29467.65641112,53409.256594800005
2024-09-04,18:44:18.000,248,11053771,3685,0,1725475457,13104.460732499989,29006.368393049997,53409.24960768001
2024-09-04,18:44:19.000,248,11053622,3565,0,1725475458,13104.447259879998,28083.489244319993,53409.35441448
2024-09-04,18:44:20.000,248,11053834,3444,0,1725475459,13104.427050949998,31312.942416870006,53409.34044024
2024-09-04,18:44:21.000,248,11053592,3444,0,1725475460,13104.366424159998,29467.444937220003,53409.2915304
2024-09-04,18:44:22.000,248,11053607,3924,0,1725475461,13104.265379509998,29006.121673500005,53409.28454328
2024-09-04,18:44:23.000,248,11053687,4165,0,1725475462,13104.440523569989,29928.77525007,53409.27755616001
2024-09-04,18:44:24.000,248,11053786,3565,0,1725475463,13104.433787259994,30851.682595320002,53409.424285680005
2024-09-04,18:44:25.000,248,11053691,4165,0,1725475464,13104.487677739999,32235.511403879995,53409.41031144
2024-09-04,18:44:26.000,248,11053591,4245,0,1725475465,13104.575249769994,30851.457023159994,53409.41729856001
2024-09-04,18:44:27.000,248,11053594,3485,0,1725475466,13104.64934918,29928.521481389995,53409.51511824001
2024-09-04,18:44:28.000,248,11053889,4045,0,1725475467,13104.78407537999,29928.535579649993,53409.424285680005
2024-09-04,18:44:29.000,248,11053828,3885,0,1725475468,13104.858174789995,33157.97465394001,53409.50813112
2024-09-04,18:44:30.000,248,11053638,3525,0,1725475469,13104.85143848,29005.621185270007,53409.63389928001
2024-09-04,18:44:31.000,248,11053801,4125,0,1725475470,13104.837965859995,35003.33820011999,53409.591976560005
2024-09-04,18:44:32.000,248,11053697,4125,0,1725475471,13104.76386644999,29466.965596380003,53409.52210536
2024-09-04,18:44:33.000,248,11053946,3804,0,1725475472,13104.70323965999,27621.4610676,53409.60595080001
2024-09-04,18:44:34.000,248,11053768,3525,0,1725475473,13104.72344858999,26698.518476700003,53409.55704096
2024-09-04,18:44:35.000,248,11053842,3444,0,1725475474,13104.7301849,29466.634287270004,53409.501144
2024-09-04,18:44:36.000,248,11053885,3885,0,1725475475,13104.64261286999,26237.117672549997,53409.66883488
2024-09-04,18:44:37.000,248,11053810,3565,0,1725475476,13104.568513459999,27621.016972409998,53409.52210536
2024-09-04,18:44:38.000,248,11053809,3685,0,1725475477,13104.534831909994,28082.417776560003,53409.61992504
2024-09-04,18:44:39.000,248,11053677,4165,0,1725475478,13104.62914025,28082.488267859997,53409.675822
2024-09-04,18:44:40.000,248,11053807,3804,0,1725475479,13104.54156821999,31773.20126196,53409.62691216
2024-09-04,18:44:41.000,248,11053761,4165,0,1725475480,13104.68303072999,31772.968640670006,53409.68280912001
2024-09-04,18:44:42.000,248,11053861,4325,0,1725475481,13104.68976704,32695.64336463,53409.675822
2024-09-04,18:44:43.000,248,11053822,3685,0,1725475482,13104.88512002999,29466.119700780007,53409.68979624
2024-09-04,18:44:44.000,248,11053691,4165,0,1725475483,13104.98616467999,24852.54165621,53409.75268032001
2024-09-04,18:44:45.000,248,11053648,3565,0,1725475484,13105.134363500001,25775.082446700006,53409.878448480005
2024-09-04,18:44:46.000,248,11053713,3965,0,1725475485,13105.275826010002,35463.385571310006,53409.94831968001
2024-09-04,18:44:47.000,248,11053733,4165,0,1725475486,13105.349925419992,27620.241568109996,53409.927358320005
2024-09-04,18:44:48.000,248,11053882,3645,0,1725475487,13105.450970069993,28542.986783369997,53409.90639696
2024-09-04,18:44:49.000,248,11053769,4285,0,1725475488,13105.484651619998,29927.125753650005,53409.8854356
2024-09-04,18:44:50.000,248,11053786,3605,0,1725475489,13105.518333169988,28543.12071684,53410.03216512
2024-09-04,18:44:51.000,248,11053584,3605,0,1725475490,13105.578959959988,28542.93743946,53409.927358320005
2024-09-04,18:44:52.000,248,11053710,3444,0,1725475491,13105.653059369994,29465.661507330005,53410.17190752
2024-09-04,18:44:53.000,248,11053676,3485,0,1725475492,13105.754104019994,31310.954562209998,53410.06710072001
2024-09-04,18:44:54.000,248,11053824,3325,0,1725475493,13105.740631399989,29004.204310140005,53410.12299768
2024-09-04,18:44:55.000,248,11053976,3365,0,1725475494,13105.76084032999,24851.949529289996,53410.11601056001
2024-09-04,18:44:56.000,248,11053978,3885,0,1725475495,13105.92924808,32233.572893129996,53410.25575296001
2024-09-04,18:44:57.000,248,11053864,3765,0,1725475496,13105.935984389995,29926.618216290008,53410.213830240005
2024-09-04,18:44:58.000,248,11053857,3965,0,1725475497,13106.016820109995,33156.085487100005,53410.1299848
2024-09-04,18:44:59.000,248,11053704,3565,0,1725475498,13106.077446899995,33617.20432605001,53410.30466280001
2024-09-04,18:45:00.000,248,11053849,4045,0,1725475499,13106.097655829995,28542.47924601,53410.38850824
2024-09-04,18:45:01.000,248,11053826,3525,0,1725475500,13106.12460106999,22083.46716396,53410.28370144001
2024-09-04,18:45:02.000,248,11053728,3485,0,1725475501,13106.077446899995,28542.521540789996,53410.34658552
2024-09-04,18:45:03.000,248,11053610,3645,0,1725475502,13106.10439213999,32233.241584019997,53410.381521120005
2024-09-04,18:45:04.000,248,11053705,4325,0,1725475503,13106.09091952,30849.215399819994,53410.381521120005
2024-09-04,18:45:05.000,248,11053812,3485,0,1725475504,13105.996611179995,31772.165039850006,53410.38850824
2024-09-04,18:45:06.000,248,11053768,3725,0,1725475505,13105.895566529995,30849.440971980002,53410.43741808
2024-09-04,18:45:07.000,248,11053871,4085,0,1725475506,13105.774312949994,30388.040167829997,53410.5142764
2024-09-04,18:45:08.000,248,11053748,3725,0,1725475507,13105.875357599994,28542.873997290008,53410.5841476
2024-09-04,18:45:09.000,248,11053827,3924,0,1725475508,13105.90903915,22545.164031570006,53410.49331504001
2024-09-04,18:45:10.000,248,11053878,3365,0,1725475509,13106.037029039995,30849.553758060007,53410.60510896
2024-09-04,18:45:11.000,248,11053648,3325,0,1725475510,13105.996611179995,24851.935431029997,53410.647031680004
2024-09-04,18:45:12.000,248,11053870,3245,0,1725475511,13106.07071059,27158.664535710006,53410.61908320001
2024-09-04,18:45:13.000,248,11053935,3765,0,1725475512,13106.2121731,29004.281850569998,53410.77279984
2024-09-04,18:45:14.000,248,11053871,4085,0,1725475513,13106.23238203,26697.27782982,53410.84965816
2024-09-04,18:45:15.000,248,11053864,3444,0,1725475514,13106.279536199996,33156.515484029995,53410.765812720005
2024-09-04,18:45:16.000,248,11053670,3365,0,1725475515,13106.319954059996,27619.973701170005,53410.667993040006
2024-09-04,18:45:17.000,248,11053841,3965,0,1725475516,13106.367108229992,24390.464135579998,53410.7937612
2024-09-04,18:45:18.000,248,11053846,3565,0,1725475517,13106.373844540001,25774.50441804,53410.68196728
2024-09-04,18:45:19.000,248,11053798,3845,0,1725475518,13106.468152879992,32233.453057920007,53410.80773544001
2024-09-04,18:45:20.000,248,11053920,3845,0,1725475519,13106.441207639997,31310.743088310002,53410.75882560001
2024-09-04,18:45:21.000,248,11053965,4165,0,1725475520,13106.454680260002,33617.28186648,53410.814722560004
2024-09-04,18:45:22.000,248,11053838,3685,0,1725475521,13106.454680260002,35462.88508308001,53410.84267104
2024-09-04,18:45:23.000,248,11053860,3525,0,1725475522,13106.420998709997,29465.027085630005,53410.82170968
2024-09-04,18:45:24.000,248,11053812,3565,0,1725475523,13106.414262400001,26235.390635699994,53410.7937612
2024-09-04,18:45:25.000,248,11053861,4125,0,1725475524,13106.380580849996,31771.453077719998,53410.898568
2024-09-04,18:45:26.000,248,11053911,3765,0,1725475525,13106.420998709997,29925.871008510003,53410.84267104
2024-09-04,18:45:27.000,248,11053711,3645,0,1725475526,13106.239118339996,28541.696792579998,53410.95446496001
2024-09-04,18:45:28.000,248,11053790,3405,0,1725475527,13106.138073689996,30387.03919137,53410.91952936
2024-09-04,18:45:29.000,248,11053759,3804,0,1725475528,13106.12460106999,29002.893171960008,53410.80773544001
2024-09-04,18:45:30.000,248,11053799,3804,0,1725475529,13106.00334748999,22543.444043850002,53410.78677408001
2024-09-04,18:45:31.000,248,11053483,3885,0,1725475530,13105.915775459995,33154.37959764,53410.85664528001
2024-09-04,18:45:32.000,248,11053963,3965,0,1725475531,13105.78104925999,31308.903265379995,53410.92651648001
2024-09-04,18:45:33.000,248,11053841,3885,0,1725475532,13105.88209390999,31769.867023469997,53411.02433616001
2024-09-04,18:45:34.000,248,11053809,4325,0,1725475533,13105.814730809994,30847.142955600008,53410.87760664001
2024-09-04,18:45:35.000,248,11053684,3804,0,1725475534,13105.727158779999,34076.18727861,53410.70991576001
2024-09-04,18:45:36.000,248,11053815,3965,0,1725475535,13105.787785569999,28078.808621999997,53410.80773544001
2024-09-04,18:45:37.000,248,11053620,3325,0,1725475536,13105.659795679989,33614.779425329994,53410.82170968
2024-09-04,18:45:38.000,248,11053993,3885,0,1725475537,13105.720422469989,29923.946596020003,53410.82170968
2024-09-04,18:45:39.000,248,11053663,4004,0,1725475538,13105.814730809994,33153.13190163,53410.95446496001
2024-09-04,18:45:40.000,248,11053742,3645,0,1725475539,13105.720422469989,29000.961710339994,53410.80074832
2024-09-04,18:45:41.000,248,11053845,4365,0,1725475540,13105.875357599994,31307.380653300002,53410.84965816
2024-09-04,18:45:42.000,248,11053577,4325,0,1725475541,13105.96292962999,26232.648524129996,53410.82869680001
2024-09-04,18:45:43.000,248,11053694,3685,0,1725475542,13105.92251176999,25771.043295209995,53410.884593760005
2024-09-04,18:45:44.000,248,11053772,3605,0,1725475543,13105.90230283999,28077.589122510006,53410.97542632001
2024-09-04,18:45:45.000,248,11053704,3325,0,1725475544,13105.875357599994,27154.794563339994,53410.89158088
2024-09-04,18:45:46.000,248,11053825,3725,0,1725475545,13106.0100838,30384.16314633,53410.99638768001
2024-09-04,18:45:47.000,248,11053679,2844,0,1725475546,13106.016820109995,28077.1873221,53410.982413440004
2024-09-04,18:45:48.000,248,11053720,3245,0,1725475547,13105.96966594,29922.431033069995,53410.99638768001
2024-09-04,18:45:49.000,248,11053830,3485,0,1725475548,13105.94272069999,28077.116830800005,53410.94049072
2024-09-04,18:45:50.000,248,11053811,4004,0,1725475549,13105.92251176999,29922.21955917,53410.9684392
2024-09-04,18:45:51.000,248,11053846,3485,0,1725475550,13105.794521879994,28538.066490629993,53410.91952936
2024-09-04,18:45:52.000,248,11053638,3645,0,1725475551,13105.666531989998,29922.06447831,53411.07324600001
2024-09-04,18:45:53.000,248,11053810,3605,0,1725475552,13105.686740919999,28076.637489960005,53410.884593760005
2024-09-04,18:45:54.000,248,11053934,3725,0,1725475553,13105.531805789993,30844.626416190004,53410.95446496001
2024-09-04,18:45:55.000,248,11053855,4165,0,1725475554,13105.397079590002,30383.444135070007,53410.97542632001
2024-09-04,18:45:56.000,248,11053788,3804,0,1725475555,13105.356661730002,28537.763378040007,53410.98940056
2024-09-04,18:45:57.000,248,11053789,4285,0,1725475556,13105.464442689998,23001.792574709994,53411.01036192
2024-09-04,18:45:58.000,248,11053701,4245,0,1725475557,13105.464442689998,28537.897311509994,53410.9684392
2024-09-04,18:45:59.000,248,11053722,3645,0,1725475558,13105.410552209993,30844.273959690006,53410.8636324
2024-09-04,18:46:00.000,248,11053792,3525,0,1725475559,13105.343189109997,34996.21857882,53410.99638768001
2024-09-04,18:46:01.000,248,11053875,4205,0,1725475560,13105.363398039997,27614.870131050004,53411.003374800006
2024-09-04,18:46:02.000,248,11053916,3365,0,1725475561,13105.269089699992,26692.406880990005,53410.97542632001
2024-09-04,18:46:03.000,248,11053854,2725,0,1725475562,13105.322980179997,31766.913438000003,53410.95446496001
2024-09-04,18:46:04.000,248,11053729,3765,0,1725475563,13105.316243870002,28076.313229980005,53410.9684392
2024-09-04,18:46:05.000,248,11053677,3845,0,1725475564,13105.242144459997,32228.145063029995,53411.08023312
2024-09-04,18:46:06.000,248,11053726,3444,0,1725475565,13105.228671839992,33612.18534549,53411.25491112
2024-09-04,18:46:07.000,248,11053813,4245,0,1725475566,13105.255617080002,28076.172247380004,53411.13613008
2024-09-04,18:46:08.000,248,11053842,3765,0,1725475567,13105.107418259991,27153.46227777,53410.99638768001
2024-09-04,18:46:09.000,248,11053817,4285,0,1725475568,13105.03331885,24385.346467199997,53410.99638768001
2024-09-04,18:46:10.000,248,11053972,3685,0,1725475569,13105.114154570001,33150.22766007,53411.05927176
2024-09-04,18:46:11.000,248,11053955,4165,0,1725475570,13105.093945640001,27614.42603586,53411.1081816
2024-09-04,18:46:12.000,248,11053872,3765,0,1725475571,13105.01310992,28536.924531569995,53411.05927176
2024-09-04,18:46:13.000,248,11053642,3605,0,1725475572,13105.040055159996,35917.94871936001,53411.04529752001
2024-09-04,18:46:14.000,248,11053573,4165,0,1725475573,13104.97269206,32227.172283089996,53410.947477839996
2024-09-04,18:46:15.000,248,11053779,4325,0,1725475574,13104.817756929995,26230.265918189994,53411.08023312
2024-09-04,18:46:16.000,248,11053918,3685,0,1725475575,13104.878383719995,28075.227663960002,53410.94049072
2024-09-04,18:46:17.000,248,11053825,4004,0,1725475576,13104.777339069995,29459.190405989997,53411.003374800006
2024-09-04,18:46:18.000,248,11053735,3565,0,1725475577,13104.817756929995,26691.307216710004,53411.08722024
2024-09-04,18:46:19.000,248,11053997,3325,0,1725475578,13104.757130139995,30843.287081489994,53410.898568
2024-09-04,18:46:20.000,248,11053855,3725,0,1725475579,13104.757130139995,27614.186365440008,53410.814722560004
2024-09-04,18:46:21.000,248,11053785,3725,0,1725475580,13104.716712279995,28075.615366109996,53410.82869680001
2024-09-04,18:46:22.000,248,11053855,3804,0,1725475581,13104.615667629994,29459.394830760008,53410.95446496001
2024-09-04,18:46:23.000,248,11053882,3485,0,1725475582,13104.595458699994,30843.287081489994,53410.87760664001
2024-09-04,18:46:24.000,248,11053781,3685,0,1725475583,13104.447259879998,33149.97389139001,53410.91254224
2024-09-04,18:46:25.000,248,11053958,3804,0,1725475584,13104.400105709989,30382.09775124,53410.82869680001
2024-09-04,18:46:26.000,248,11053999,4085,0,1725475585,13104.386633089998,32227.45424829,53410.78677408001
2024-09-04,18:46:27.000,248,11053996,3685,0,1725475586,13104.319269989988,31304.913457799994,53410.77279984
2024-09-04,18:46:28.000,248,11053809,3885,0,1725475587,13104.305797369998,31766.32836021,53410.68196728
2024-09-04,18:46:29.000,248,11053754,3765,0,1725475588,13104.312533679993,33150.55192005,53410.52825064
2024-09-04,18:46:30.000,248,11053609,4085,0,1725475589,13104.299061059988,24846.77546787,53410.716902880005
2024-09-04,18:46:31.000,248,11053665,4325,0,1725475590,13104.460732499989,27614.968818869995,53410.69594152
2024-09-04,18:46:32.000,248,11054031,4004,0,1725475591,13104.406842019998,30382.823811630005,53410.80773544001
2024-09-04,18:46:33.000,248,11053891,3965,0,1725475592,13104.480941429989,28537.791574560004,53410.84965816
2024-09-04,18:46:34.000,248,11053860,3924,0,1725475593,13104.56177714999,36380.181320849995,53410.70292864
2024-09-04,18:46:35.000,248,11053724,3485,0,1725475594,13104.386633089998,30383.282005080007,53410.765812720005
2024-09-04,18:46:36.000,248,11053779,4165,0,1725475595,13104.433787259994,30844.50658098,53410.779786959996
2024-09-04,18:46:37.000,248,11053894,3444,0,1725475596,13104.58198607999,31305.63246906,53410.70991576001
2024-09-04,18:46:38.000,248,11053852,3444,0,1725475597,13104.406842019998,30844.259861429993,53410.74485136
2024-09-04,18:46:39.000,248,11053843,3645,0,1725475598,13104.413578329993,30382.8872538,53410.75882560001
2024-09-04,18:46:40.000,248,11053778,3405,0,1725475599,13104.440523569989,29460.12089115,53410.75882560001
2024-09-04,18:46:41.000,248,11053815,3645,0,1725475600,13104.339478919988,29921.232680970003,53410.598121840005
2024-09-04,18:46:42.000,248,11053627,4004,0,1725475601,13104.292324749993,25308.056436810002,53410.779786959996
2024-09-04,18:46:43.000,248,11053766,3605,0,1725475602,13104.339478919988,28537.474363710004,53410.68895440001
2024-09-04,18:46:44.000,248,11053624,3485,0,1725475603,13104.231697959993,34995.98595753001,53410.80074832
2024-09-04,18:46:45.000,248,11053766,3725,0,1725475604,13104.245170579998,24846.845959169994,53410.75882560001
2024-09-04,18:46:46.000,248,11053696,3565,0,1725475605,13104.198016410002,28076.03831391,53410.67498016
2024-09-04,18:46:47.000,248,11053750,3765,0,1725475606,13104.164334859997,27153.342442559995,53410.68196728
2024-09-04,18:46:48.000,248,11053756,3645,0,1725475607,13104.157598550002,24846.641534399998,53410.68196728
2024-09-04,18:46:49.000,248,11053718,3804,0,1725475608,13104.049817589992,26692.251800130005,53410.45837944
2024-09-04,18:46:50.000,248,11053765,4205,0,1725475609,13104.204752719997,26230.597227299993,53410.779786959996
2024-09-04,18:46:51.000,248,11053637,4045,0,1725475610,13104.090235449992,33150.749295689995,53410.765812720005
2024-09-04,18:46:52.000,248,11053852,3685,0,1725475611,13104.251906889993,32227.877196090005,53410.73786424001
2024-09-04,18:46:53.000,248,11053509,4085,0,1725475612,13104.090235449992,30382.633485119994,53410.57017336001
2024-09-04,18:46:54.000,248,11053684,3605,0,1725475613,13104.096971760002,29459.888269860006,53410.549212000005
2024-09-04,18:46:55.000,248,11053873,4165,0,1725475614,13104.076762830002,32689.186361550004,53410.549212000005
2024-09-04,18:46:56.000,248,11053777,3965,0,1725475615,13104.083499139997,24846.62038701,53410.68895440001
2024-09-04,18:46:57.000,248,11053722,3685,0,1725475616,13104.130653309992,31766.62442367,53410.68196728
2024-09-04,18:46:58.000,248,11053733,3885,0,1725475617,13104.036344970002,24846.845959169994,53410.57716048
2024-09-04,18:46:59.000,248,11053812,3405,0,1725475618,13104.137389620002,26230.85804511,53410.54222488001
2024-09-04,18:47:00.000,248,11053812,3525,0,1725475619,13103.975718180001,28537.262889809994,53410.612096079996
2024-09-04,18:47:01.000,248,11053740,3485,0,1725475620,13104.063290209997,29460.142038539998,53410.57017336001
2024-09-04,18:47:02.000,248,11053765,3965,0,1725475621,13104.056553900002,23924.241726509994,53410.57017336001
2024-09-04,18:47:03.000,248,11053818,3485,0,1725475622,13104.096971760002,33612.24173853001,53410.61908320001
2024-09-04,18:47:04.000,248,11053690,3645,0,1725475623,13104.171071169993,31767.026224080008,53410.59113472001
2024-09-04,18:47:05.000,248,11053699,4004,0,1725475624,13104.231697959993,28537.749279779993,53410.52126352001
2024-09-04,18:47:06.000,248,11053983,4205,0,1725475625,13104.245170579998,32228.42702823,53410.549212000005
2024-09-04,18:47:07.000,248,11053807,4085,0,1725475626,13104.278852130003,29460.557937210004,53410.40248248001
2024-09-04,18:47:08.000,248,11053876,3565,0,1725475627,13104.386633089998,32689.898323679998,53410.56318624
2024-09-04,18:47:09.000,248,11053749,4085,0,1725475628,13104.292324749993,27154.026208170006,53410.381521120005
2024-09-04,18:47:10.000,248,11053722,3645,0,1725475629,13104.305797369998,33612.692882849995,53410.46536656
2024-09-04,18:47:11.000,248,11053750,3485,0,1725475630,13104.366424159998,32228.525716050004,53410.667993040006
2024-09-04,18:47:12.000,248,11053651,4165,0,1725475631,13104.312533679993,30844.66871097,53410.55619912
2024-09-04,18:47:13.000,248,11053679,3885,0,1725475632,13104.379896779988,28999.269919140002,53410.42344384001
2024-09-04,18:47:14.000,248,11053771,3725,0,1725475633,13104.332742609993,29460.494495039995,53410.56318624
2024-09-04,18:47:15.000,248,11053867,4004,0,1725475634,13104.359687849988,28999.220575230007,53410.444405199996
2024-09-04,18:47:16.000,248,11053776,3285,0,1725475635,13104.460732499989,28538.080588890007,53410.37453400001
2024-09-04,18:47:17.000,248,11053634,3444,0,1725475636,13104.467468809999,29460.691870680006,53410.52825064
2024-09-04,18:47:18.000,248,11053870,3245,0,1725475637,13104.528095599999,26692.512617939996,53410.41645672
2024-09-04,18:47:19.000,248,11053658,3804,0,1725475638,13104.474205119994,27614.92652409,53410.57716048
2024-09-04,18:47:20.000,248,11053685,3565,0,1725475639,13104.615667629994,30383.014138140003,53410.444405199996
2024-09-04,18:47:21.000,248,11053926,3485,0,1725475640,13104.797547999995,25769.443142699994,53410.64004456001
2024-09-04,18:47:22.000,248,11053788,3845,0,1725475641,13104.72344858999,28075.615366109996,53410.61908320001
2024-09-04,18:47:23.000,248,11053806,3605,0,1725475642,13104.76386644999,30843.590194079996,53410.549212000005
2024-09-04,18:47:24.000,248,11053701,4285,0,1725475643,13104.83122955,28536.811745490006,53410.5841476
2024-09-04,18:47:25.000,248,11053998,3485,0,1725475644,13104.86491109999,34995.23874975,53410.62607032
2024-09-04,18:47:26.000,248,11053818,3605,0,1725475645,13104.757130139995,26691.130988460005,53410.66100592001
2024-09-04,18:47:27.000,248,11053845,4205,0,1725475646,13104.676294419995,29459.063521649994,53410.61908320001
2024-09-04,18:47:28.000,248,11053779,4045,0,1725475647,13104.588722389999,31304.180348280002,53410.612096079996
2024-09-04,18:47:29.000,248,11053768,3645,0,1725475648,13104.521359289989,33610.85305992,53410.57716048
2024-09-04,18:47:30.000,248,11053688,3765,0,1725475649,13104.494414049994,28536.276011609996,53410.56318624
2024-09-04,18:47:31.000,248,11053787,3924,0,1725475650,13104.447259879998,25306.858084709995,53410.68895440001
2024-09-04,18:47:32.000,248,11053774,3325,0,1725475651,13104.433787259994,31765.228695929996,53410.70292864
2024-09-04,18:47:33.000,248,11053803,3685,0,1725475652,13104.366424159998,30842.497578929993,53410.60510896
2024-09-04,18:47:34.000,248,11053696,3405,0,1725475653,13104.319269989988,31303.72215483,53410.5142764
2024-09-04,18:47:35.000,248,11053906,3444,0,1725475654,13104.150862239992,29919.844002359998,53410.549212000005
2024-09-04,18:47:36.000,248,11053698,3725,0,1725475655,13104.063290209997,25306.65365994,53410.430430960005
2024-09-04,18:47:37.000,248,11053878,3565,0,1725475656,13103.935300320001,33610.62748775999,53410.40248248001
2024-09-04,18:47:38.000,248,11053865,4325,0,1725475657,13103.908355079991,29919.872198879995,53410.500302160006
2024-09-04,18:47:39.000,248,11053786,3845,0,1725475658,13104.171071169993,28535.93060424,53410.53523776
2024-09-04,18:47:40.000,248,11053747,4325,0,1725475659,13104.305797369998,25306.907428620005,53410.612096079996
2024-09-04,18:47:41.000,248,11053742,3804,0,1725475660,13104.393369399993,29458.859096879998,53410.63305744
2024-09-04,18:47:42.000,248,11053985,4285,0,1725475661,13104.440523569989,30381.724147350003,53410.667993040006
2024-09-04,18:47:43.000,248,11053797,4125,0,1725475662,13104.339478919988,30382.013161680006,53410.5841476
2024-09-04,18:47:44.000,248,11053801,4165,0,1725475663,13104.285588439998,33150.107824859995,53410.62607032
2024-09-04,18:47:45.000,248,11053845,4165,0,1725475664,13104.265379509998,33611.59321857001,53410.5841476
2024-09-04,18:47:46.000,248,11053788,3525,0,1725475665,13104.231697959993,26230.51968687,53410.5841476
2024-09-04,18:47:47.000,248,11053787,3965,0,1725475666,13104.346215229998,31766.546883240007,53410.612096079996
2024-09-04,18:47:48.000,248,11053891,4004,0,1725475667,13104.346215229998,30382.696927290002,53410.612096079996
2024-09-04,18:47:49.000,248,11053896,3485,0,1725475668,13104.406842019998,29459.909417250004,53410.57716048
2024-09-04,18:47:50.000,248,11053798,3525,0,1725475669,13104.326006299998,33612.13600158,53410.61908320001
2024-09-04,18:47:51.000,248,11053857,4205,0,1725475670,13104.049817589992,30844.062485789997,53410.59113472001
2024-09-04,18:47:52.000,248,11054018,3525,0,1725475671,13104.157598550002,28998.99500307,53410.73087712
2024-09-04,18:47:53.000,248,11054012,3845,0,1725475672,13104.117180690002,28998.684841349997,53410.57017336001
2024-09-04,18:47:54.000,248,11053902,3405,0,1725475673,13104.036344970002,31305.456240810003,53410.68895440001
2024-09-04,18:47:55.000,248,11053709,4085,0,1725475674,13104.056553900002,32228.194406940005,53410.61908320001
2024-09-04,18:47:56.000,248,11053950,3565,0,1725475675,13104.096971760002,29921.359565310006,53410.53523776
2024-09-04,18:47:57.000,248,11053779,3804,0,1725475676,13104.110444379992,28998.261893550007,53410.63305744
2024-09-04,18:47:58.000,248,11054146,3605,0,1725475677,13104.265379509998,30382.485453390007,53410.500302160006
2024-09-04,18:47:59.000,248,11053718,3645,0,1725475678,13104.083499139997,31766.15213196,53410.68895440001
2024-09-04,18:48:00.000,248,11053719,3725,0,1725475679,13103.942036629996,27614.25685674,53410.54222488001
2024-09-04,18:48:01.000,248,11053641,4004,0,1725475680,13103.58501219999,32227.538837850007,53410.6540188
2024-09-04,18:48:02.000,248,11053834,3565,0,1725475681,13103.005689539998,28998.247795289994,53410.24876584
2024-09-04,18:48:03.000,248,11053761,4004,0,1725475682,13102.24448650999,32688.685873320006,53410.095049200005
2024-09-04,18:48:04.000,248,11053825,3924,0,1725475683,13101.806626359998,28998.156156600002,53409.87146136001
2024-09-04,18:48:05.000,248,11053828,3485,0,1725475684,13101.31487573,31766.102788050004,53409.661847760006
2024-09-04,18:48:06.000,248,11053780,3485,0,1725475685,13101.712318019992,25307.259885120002,53409.82255152001
2024-09-04,18:48:07.000,248,11053803,3765,0,1725475686,13102.61498356,26229.286089119996,53410.17190752
2024-09-04,18:48:08.000,248,11053814,3725,0,1725475687,13103.288614559999,30380.765465670003,53410.35357264001
2024-09-04,18:48:09.000,248,11053791,4125,0,1725475688,13103.335768729994,28996.859116680003,53410.55619912
2024-09-04,18:48:10.000,248,11053936,3485,0,1725475689,13103.153888359993,33609.92962389,53410.43741808
2024-09-04,18:48:11.000,248,11053908,3165,0,1725475690,13102.675610350001,29919.371710649997,53410.276714319996
2024-09-04,18:48:12.000,248,11053637,3685,0,1725475691,13102.27143175,28535.408968620002,53410.025178
2024-09-04,18:48:13.000,248,11053750,3845,0,1725475692,13101.813362669993,33609.76044477,53409.93434544
2024-09-04,18:48:14.000,248,11053851,4165,0,1725475693,13101.685372779997,29919.1954824,53409.89940984001
2024-09-04,18:48:15.000,248,11053773,3965,0,1725475694,13101.900934699988,28535.021266469994,53409.79460304
2024-09-04,18:48:16.000,248,11053866,3765,0,1725475695,13102.24448650999,34531.7232066,53409.89242272
2024-09-04,18:48:17.000,248,11053871,3885,0,1725475696,13102.628456179991,26689.178379449993,53410.046139360005
2024-09-04,18:48:18.000,248,11053822,3845,0,1725475697,13102.803600239997,28072.964893230004,53410.06710072001
2024-09-04,18:48:19.000,248,11053829,4125,0,1725475698,13102.931590129992,32224.592301509998,53410.143959040004
2024-09-04,18:48:20.000,248,11053731,4125,0,1725475699,13102.998953230002,26688.882315990006,53410.15793328001
2024-09-04,18:48:21.000,248,11053754,3565,0,1725475700,13102.803600239997,28072.647682380004,53409.997229520006
2024-09-04,18:48:22.000,248,11053799,4125,0,1725475701,13102.55435677,32224.317385439994,53410.12299768
2024-09-04,18:48:23.000,248,11053764,3605,0,1725475702,13102.237750199994,27149.853123210007,53409.99024240001
2024-09-04,18:48:24.000,248,11053848,3605,0,1725475703,13102.129969239999,25304.595313979997,53410.0601136
2024-09-04,18:48:25.000,248,11053728,3165,0,1725475704,13102.001979349989,30839.8823517,53409.93434544
2024-09-04,18:48:26.000,248,11053814,3485,0,1725475705,13101.766208499997,30839.755467359995,53409.93434544
2024-09-04,18:48:27.000,248,11053885,4125,0,1725475706,13101.847044219998,27610.379835240004,53409.90639696
2024-09-04,18:48:28.000,248,11053799,3804,0,1725475707,13101.779681120002,29916.60845169,53409.90639696
2024-09-04,18:48:29.000,248,11053697,3645,0,1725475708,13101.867253149998,29454.890436689995,53409.98325528
2024-09-04,18:48:30.000,248,11053825,4125,0,1725475709,13101.941352559988,34529.044537199996,53409.86447424
2024-09-04,18:48:31.000,248,11053754,3525,0,1725475710,13101.954825179993,31299.746445509998,53409.87146136001
2024-09-04,18:48:32.000,248,11053790,3645,0,1725475711,13102.16365078999,31761.02036532,53410.00421664
2024-09-04,18:48:33.000,248,11053886,3645,0,1725475712,13102.19059603,26686.443317009995,53409.99024240001
2024-09-04,18:48:34.000,248,11053758,3645,0,1725475713,13102.14344185999,29454.171425430002,53409.99024240001
2024-09-04,18:48:35.000,248,11053792,3205,0,1725475714,13102.197332339994,30376.923689820003,53409.99024240001
2024-09-04,18:48:36.000,248,11053827,4165,0,1725475715,13102.22427757999,27609.125090100002,53410.046139360005
2024-09-04,18:48:37.000,248,11053890,3645,0,1725475716,13102.116496619994,28070.243929050004,53409.84351288
2024-09-04,18:48:38.000,248,11053789,4325,0,1725475717,13101.954825179993,30376.775658090002,53409.85748712
2024-09-04,18:48:39.000,248,11053716,3605,0,1725475718,13101.981770419989,28992.777670409996,53409.808577280004
2024-09-04,18:48:40.000,248,11053725,4045,0,1725475719,13102.049133519999,28070.102946450002,53409.93434544
2024-09-04,18:48:41.000,248,11053759,4405,0,1725475720,13102.028924589998,25302.33254325,53409.85748712
2024-09-04,18:48:42.000,248,11053733,4285,0,1725475721,13102.042397209989,29453.924705879996,53409.90639696
2024-09-04,18:48:43.000,248,11053770,3525,0,1725475722,13102.062606139989,26686.21774485,53409.93434544
2024-09-04,18:48:44.000,248,11053728,2444,0,1725475723,13101.954825179993,29454.256014989995,53409.878448480005
2024-09-04,18:48:45.000,248,11053974,3285,0,1725475724,13101.921143629988,31761.062660099997,53409.79460304
2024-09-04,18:48:46.000,248,11053780,3125,0,1725475725,13101.934616249993,29915.952882600002,53409.75268032001
2024-09-04,18:48:47.000,248,11053862,3605,0,1725475726,13101.826835289998,29916.12206172,53409.710757600005
2024-09-04,18:48:48.000,248,11053762,3765,0,1725475727,13101.914407319993,25764.522849960005,53409.83652576
2024-09-04,18:48:49.000,248,11053839,4165,0,1725475728,13102.136705549994,28532.24390925,53409.85748712
2024-09-04,18:48:50.000,248,11053799,4004,0,1725475729,13102.096287689994,25764.212688240004,53409.8155644
2024-09-04,18:48:51.000,248,11053697,4405,0,1725475730,13102.28490436999,28070.871301620005,53409.84351288
2024-09-04,18:48:52.000,248,11053947,4325,0,1725475731,13102.43310319,30377.254998930002,53409.976268160004
2024-09-04,18:48:53.000,248,11053543,4045,0,1725475732,13102.44657580999,34528.48765593,53409.941332559996
2024-09-04,18:48:54.000,248,11053783,4165,0,1725475733,13102.43310319,33605.812931969995,53409.93434544
2024-09-04,18:48:55.000,248,11053969,4085,0,1725475734,13102.338794849995,31299.09792555,53409.84351288
2024-09-04,18:48:56.000,248,11053848,3645,0,1725475735,13102.31184961,25302.233855430008,53409.927358320005
2024-09-04,18:48:57.000,248,11053651,4165,0,1725475736,13102.049133519999,30837.78876009,53409.93434544
2024-09-04,18:48:58.000,248,11053905,4165,0,1725475737,13102.069342449999,30376.578282450006,53409.976268160004
2024-09-04,18:48:59.000,248,11053701,4004,0,1725475738,13101.860516839988,30837.880398780006,53409.941332559996
2024-09-04,18:49:00.000,248,11053845,3965,0,1725475739,13101.867253149998,28531.701126240005,53409.86447424
2024-09-04,18:49:01.000,248,11053798,3285,0,1725475740,13101.820098980003,28070.413108170003,53409.78062880001
2024-09-04,18:49:02.000,248,11053659,3845,0,1725475741,13101.867253149998,27148.104938970006,53409.80159016001
2024-09-04,18:49:03.000,248,11053658,3285,0,1725475742,13101.887462079998,29915.889440429994,53409.8155644
2024-09-04,18:49:04.000,248,11053925,3045,0,1725475743,13102.076078759994,28070.75146641,53409.941332559996
2024-09-04,18:49:05.000,248,11053619,4405,0,1725475744,13102.109760309999,31299.534971610003,53409.675822
2024-09-04,18:49:06.000,248,11053606,3765,0,1725475745,13102.14344185999,27147.914612459994,53409.710757600005
2024-09-04,18:49:07.000,248,11053916,3685,0,1725475746,13102.21080496,28070.427206430002,53409.68280912001
2024-09-04,18:49:08.000,248,11053681,4085,0,1725475747,13102.217541269994,24841.467472980003,53409.78761592
2024-09-04,18:49:09.000,248,11053677,4325,0,1725475748,13102.298376989995,28531.58129103,53409.73171896001
2024-09-04,18:49:10.000,248,11053786,3685,0,1725475749,13102.35226747,33144.715240410005,53409.79460304
2024-09-04,18:49:11.000,248,11053786,3444,0,1725475750,13102.25122282,31760.822989680004,53409.8155644
2024-09-04,18:49:12.000,248,11053712,3645,0,1725475751,13102.21080496,29915.734359570008,53409.829538640006
2024-09-04,18:49:13.000,248,11053693,4205,0,1725475752,13102.23101389,27147.928710720007,53409.73870608
2024-09-04,18:49:14.000,248,11053691,4004,0,1725475753,13102.42636687999,30376.874345909993,53409.829538640006
2024-09-04,18:49:15.000,248,11053647,4125,0,1725475754,13102.655401420001,29454.19257282,53409.84351288
2024-09-04,18:49:16.000,248,11053890,3725,0,1725475755,13102.938326440002,30837.95793921,53409.85050000001
2024-09-04,18:49:17.000,248,11053637,3845,0,1725475756,13103.268405629999,32682.926734110006,53409.89940984001
2024-09-04,18:49:18.000,248,11053726,3645,0,1725475757,13103.598484819995,30376.402054200007,53409.94831968001
2024-09-04,18:49:19.000,248,11053817,3924,0,1725475758,13103.62543005999,26686.08381138,53409.89242272
2024-09-04,18:49:20.000,248,11053942,3485,0,1725475759,13103.558066959995,28992.488656079993,53409.92037120001
2024-09-04,18:49:21.000,248,11053918,3725,0,1725475760,13103.55133065,32682.877390199996,53410.0601136
2024-09-04,18:49:22.000,248,11053796,3645,0,1725475761,13103.598484819995,24841.100918220007,53410.143959040004
2024-09-04,18:49:23.000,248,11053780,2644,0,1725475762,13103.517649099995,37757.54607719999,53410.10203632
2024-09-04,18:49:24.000,248,11053765,4004,0,1725475763,13103.49070386,30838.09892181,53410.00421664
2024-09-04,18:49:25.000,248,11053882,3645,0,1725475764,13103.40313182999,28993.165372560004,53409.99024240001
2024-09-04,18:49:26.000,248,11053828,3205,0,1725475765,13103.558066959995,28531.60948755,53409.92037120001
2024-09-04,18:49:27.000,248,11053867,4325,0,1725475766,13103.598484819995,28531.398013650003,53409.99024240001
2024-09-04,18:49:28.000,248,11053728,3485,0,1725475767,13103.64563898999,28992.55914738,53410.05312648
2024-09-04,18:49:29.000,248,11053755,4245,0,1725475768,13103.874673530001,26685.879386610002,53410.13697192001
2024-09-04,18:49:30.000,248,11053775,4165,0,1725475769,13103.935300320001,27147.160355550004,53410.13697192001
2024-09-04,18:49:31.000,248,11053775,3125,0,1725475770,13103.888146149991,25763.113023960002,53410.08806208001
2024-09-04,18:49:32.000,248,11053799,4004,0,1725475771,13104.029608659992,31759.5823428,53410.12299768
2024-09-04,18:49:33.000,248,11053790,3645,0,1725475772,13104.117180690002,28991.403090060005,53410.22081736
2024-09-04,18:49:34.000,248,11053878,3525,0,1725475773,13104.103708069997,32681.319532470006,53410.20684312001
2024-09-04,18:49:35.000,248,11053792,3565,0,1725475774,13104.164334859997,28067.995256580005,53410.262740080005
2024-09-04,18:49:36.000,248,11053768,3645,0,1725475775,13104.130653309992,27145.052665680007,53410.19286888
2024-09-04,18:49:37.000,248,11053834,3685,0,1725475776,13104.036344970002,30373.9348587,53410.22780448
2024-09-04,18:49:38.000,248,11053890,3725,0,1725475777,13103.928564009992,30835.194680250002,53410.29068856
2024-09-04,18:49:39.000,248,11053982,3685,0,1725475778,13103.995927110002,26683.405141979994,53410.50728928
2024-09-04,18:49:40.000,248,11053884,3565,0,1725475779,13104.036344970002,26683.468584150003,53410.262740080005
2024-09-04,18:49:41.000,248,11054042,3525,0,1725475780,13104.312533679993,28528.423280789997,53410.17889464
2024-09-04,18:49:42.000,248,11053585,4045,0,1725475781,13104.238434270002,25299.11813997,53410.41645672
2024-09-04,18:49:43.000,248,11053529,3965,0,1725475782,13104.66282179999,28528.451477309995,53410.311649920004
2024-09-04,18:49:44.000,248,11053685,3924,0,1725475783,13104.514622979994,29912.181598049996,53410.23479160001
2024-09-04,18:49:45.000,248,11053893,3885,0,1725475784,13104.467468809999,28528.268199929997,53410.4094696
2024-09-04,18:49:46.000,248,11053634,3245,0,1725475785,13104.211489029993,30373.58945133,53410.5142764
2024-09-04,18:49:47.000,248,11053818,3565,0,1725475786,13103.928564009992,33141.035594550005,53410.29068856
2024-09-04,18:49:48.000,248,11053929,4125,0,1725475787,13103.81404674,32218.66398318,53410.39549536
2024-09-04,18:49:49.000,248,11053919,4045,0,1725475788,13103.867937219991,33141.28936323,53410.23479160001
2024-09-04,18:49:50.000,248,11053896,3525,0,1725475789,13104.002663419997,27144.784798740002,53410.262740080005
2024-09-04,18:49:51.000,248,11053851,3804,0,1725475790,13104.150862239992,28528.677049470003,53410.20684312001
2024-09-04,18:49:52.000,248,11053842,3725,0,1725475791,13104.096971760002,28528.655902080005,53410.143959040004
2024-09-04,18:49:53.000,248,11053865,4045,0,1725475792,13104.016136040002,23915.881458329997,53410.0601136
2024-09-04,18:49:54.000,248,11053852,3605,0,1725475793,13103.81404674,31296.6659757,53410.025178
2024-09-04,18:49:55.000,248,11053669,3605,0,1725475794,13103.396395519994,23454.938847629994,53409.878448480005
2024-09-04,18:49:56.000,248,11053827,4045,0,1725475795,13102.998953230002,29451.774721230002,53409.68979624
2024-09-04,18:49:57.000,248,11053645,4245,0,1725475796,13102.891172269992,28990.402113599994,53409.50813112
2024-09-04,18:49:58.000,248,11053783,4045,0,1725475797,13103.36271396999,28528.789835550007,53409.5710152
2024-09-04,18:49:59.000,248,11053779,4085,0,1725475798,13104.036344970002,33602.654921730005,53409.80159016001
2024-09-04,18:50:00.000,248,11053785,4085,0,1725475799,13104.72344858999,28067.163459239993,53409.9553068
2024-09-04,18:50:01.000,248,11053818,3444,0,1725475800,13105.134363500001,31295.975160960006,53410.213830240005
2024-09-04,18:50:02.000,248,11053824,3685,0,1725475801,13105.174781360001,28067.23395054,53410.20684312001
2024-09-04,18:50:03.000,248,11053877,4325,0,1725475802,13105.073736710001,31296.36286311,53410.06710072001
2024-09-04,18:50:04.000,248,11053747,4045,0,1725475803,13104.696503349995,32680.60052121,53409.96229392
2024-09-04,18:50:05.000,248,11053702,3605,0,1725475804,13104.534831909994,28067.854273980003,53409.86447424
2024-09-04,18:50:06.000,248,11053806,3645,0,1725475805,13104.60219500999,28068.100993529995,53409.976268160004
2024-09-04,18:50:07.000,248,11053807,3885,0,1725475806,13104.696503349995,28529.480650290003,53409.84351288
2024-09-04,18:50:08.000,248,11053860,3485,0,1725475807,13105.120890879996,30374.5692804,53409.9553068
2024-09-04,18:50:09.000,248,11053730,3525,0,1725475808,13105.504860549998,31758.391039830007,53410.06710072001
2024-09-04,18:50:10.000,248,11053811,3645,0,1725475809,13105.653059369994,26684.328578009998,53410.24876584
2024-09-04,18:50:11.000,248,11053930,3245,0,1725475810,13105.754104019994,27145.701185640006,53410.17889464
2024-09-04,18:50:12.000,248,11053683,3725,0,1725475811,13105.720422469989,33603.888519479995,53410.19286888
2024-09-04,18:50:13.000,248,11053819,4165,0,1725475812,13105.592432579993,29452.338651629994,53410.25575296001
2024-09-04,18:50:14.000,248,11053723,3885,0,1725475813,13105.363398039997,28991.29030398,53410.24177872
2024-09-04,18:50:15.000,248,11053742,3525,0,1725475814,13105.03331885,30836.555162339995,53410.22081736
2024-09-04,18:50:16.000,248,11053660,3605,0,1725475815,13105.060264089996,28068.989183910002,53410.3395984
2024-09-04,18:50:17.000,248,11053794,3605,0,1725475816,13105.188253979992,28069.200657809997,53410.38850824
2024-09-04,18:50:18.000,248,11053849,4085,0,1725475817,13105.248880769992,27608.074769729996,53410.48632792
2024-09-04,18:50:19.000,248,11053705,4125,0,1725475818,13105.228671839992,30837.47859837,53410.36055976
2024-09-04,18:50:20.000,248,11053802,3804,0,1725475819,13105.376870660002,27608.68099491,53410.40248248001
2024-09-04,18:50:21.000,248,11053875,4045,0,1725475820,13105.545278409998,27147.632647260005,53410.45139232001
2024-09-04,18:50:22.000,248,11053775,3804,0,1725475821,13105.754104019994,30838.43023092,53410.40248248001
2024-09-04,18:50:23.000,248,11053741,4085,0,1725475822,13105.86188497999,33606.48259932001,53410.4094696
2024-09-04,18:50:24.000,248,11053808,3525,0,1725475823,13105.96966594,28532.455383149994,53410.381521120005
2024-09-04,18:50:25.000,248,11053831,3965,0,1725475824,13106.17175524,34990.882387410005,53410.47235368001
2024-09-04,18:50:26.000,248,11053702,3525,0,1725475825,13106.266063579991,28532.850134430002,53410.41645672
2024-09-04,18:50:27.000,248,11053775,4004,0,1725475826,13106.414262400001,28533.02636268,53410.479340800004
2024-09-04,18:50:28.000,248,11053798,3725,0,1725475827,13106.623088009997,28533.167345280002,53410.53523776
2024-09-04,18:50:29.000,248,11053824,3685,0,1725475828,13106.744341589998,30839.86825344,53410.55619912
2024-09-04,18:50:30.000,248,11053881,4085,0,1725475829,13106.804968379998,29917.24287339,53410.647031680004
2024-09-04,18:50:31.000,248,11053813,3924,0,1725475830,13106.865595169998,32685.682943940003,53410.647031680004
2024-09-04,18:50:32.000,248,11053630,3645,0,1725475831,13106.953167199994,25766.00316726,53410.70292864
2024-09-04,18:50:33.000,248,11053908,3525,0,1725475832,13106.939694579989,27150.001154939993,53410.75882560001
2024-09-04,18:50:34.000,248,11053822,2685,0,1725475833,13106.919485649989,29456.60337528,53410.69594152
2024-09-04,18:50:35.000,248,11053887,3645,0,1725475834,13106.993585059994,30379.19350968,53410.78677408001
2024-09-04,18:50:36.000,248,11053730,3525,0,1725475835,13107.007057679999,29917.940737259996,53410.74485136
2024-09-04,18:50:37.000,248,11053858,3444,0,1725475836,13107.04073922999,32224.641645419993,53410.72389
2024-09-04,18:50:38.000,248,11053895,4004,0,1725475837,13107.14852019,30379.468425750005,53410.84267104
2024-09-04,18:50:39.000,248,11053862,3845,0,1725475838,13107.276510079995,26227.622494440002,53410.82869680001
2024-09-04,18:50:40.000,248,11053836,3565,0,1725475839,13107.424708899991,29918.131063769993,53410.835683920006
2024-09-04,18:50:41.000,248,11053777,4045,0,1725475840,13107.586380339992,27611.54999082,53410.85664528001
2024-09-04,18:50:42.000,248,11053888,3645,0,1725475841,13107.727842849992,32224.592301509998,53410.87760664001
2024-09-04,18:50:43.000,248,11053861,3924,0,1725475842,13107.889514289993,29456.617473539998,53410.90555512001
2024-09-04,18:50:44.000,248,11053819,4045,0,1725475843,13108.024240489998,33147.00620766,53410.90555512001
2024-09-04,18:50:45.000,248,11053789,3965,0,1725475844,13108.185911929999,32685.633600030007,53410.94049072
2024-09-04,18:50:46.000,248,11053854,3565,0,1725475845,13108.30042919999,27150.001154939993,53410.9684392
2024-09-04,18:50:47.000,248,11053812,3405,0,1725475846,13108.36105598999,28072.647682380004,53410.96145208
2024-09-04,18:50:48.000,248,11053838,3765,0,1725475847,13108.455364329995,29456.680915710007,53411.05927176
2024-09-04,18:50:49.000,248,11053776,3645,0,1725475848,13108.515991119995,27150.113941019998,53411.052284640005
2024-09-04,18:50:50.000,248,11053811,4045,0,1725475849,13108.556408979995,27150.353611440005,53410.95446496001
2024-09-04,18:50:51.000,248,11053647,3645,0,1725475850,13108.60356314999,29918.356635930002,53410.947477839996
2024-09-04,18:50:52.000,248,11053853,4125,0,1725475851,13108.67092625,34992.968929890005,53410.97542632001
2024-09-04,18:50:53.000,248,11053849,3885,0,1725475852,13108.684398869991,28996.140105419996,53411.03132328
2024-09-04,18:50:54.000,248,11053820,3405,0,1725475853,13108.657453629996,31302.904455750002,53411.02433616001
2024-09-04,18:50:55.000,248,11053814,3365,0,1725475854,13108.54293635999,30841.693978109994,53411.07324600001
2024-09-04,18:50:56.000,248,11053882,3565,0,1725475855,13108.42168277999,29919.364661519998,53411.150104320004
2024-09-04,18:50:57.000,248,11053835,4004,0,1725475856,13108.253275029994,27612.966865950002,53411.13613008
2024-09-04,18:50:58.000,248,11053854,3405,0,1725475857,13108.091603589994,30381.11087304,53411.12914296
2024-09-04,18:50:59.000,248,11053800,3485,0,1725475858,13107.916459530003,26690.70099153,53411.1081816
2024-09-04,18:51:00.000,248,11053792,3685,0,1725475859,13107.876041670002,30842.74429848,53411.12215584001
2024-09-04,18:51:01.000,248,11053839,4165,0,1725475860,13107.929932149993,26229.673791270005,53411.150104320004
2024-09-04,18:51:02.000,248,11053767,3965,0,1725475861,13108.017504179988,28536.318306390007,53411.12914296
2024-09-04,18:51:03.000,248,11053873,4125,0,1725475862,13108.28022026999,28997.648619240004,53411.1081816
2024-09-04,18:51:04.000,248,11053758,3645,0,1725475863,13108.54293635999,23923.029276150002,53411.150104320004
2024-09-04,18:51:05.000,248,11053768,3725,0,1725475864,13108.792179830001,23461.621422869997,53411.18503992
2024-09-04,18:51:06.000,248,11053852,3405,0,1725475865,13108.980796509997,29458.612377330006,53411.219975520005
2024-09-04,18:51:07.000,248,11053779,3924,0,1725475866,13109.068368539993,25767.962825399998,53411.25491112
2024-09-04,18:51:08.000,248,11053764,3804,0,1725475867,13109.108786399993,28074.424063140003,53411.25491112
2024-09-04,18:51:09.000,248,11053814,3845,0,1725475868,13109.095313780002,34532.787625230005,53411.338756560006
2024-09-04,18:51:10.000,248,11053822,3605,0,1725475869,13109.027950679993,29919.35761239,53411.31080808001
2024-09-04,18:51:11.000,248,11053804,3325,0,1725475870,13109.081841159998,28996.372726710004,53411.35971792001
2024-09-04,18:51:12.000,248,11053826,3485,0,1725475871,13109.243512599998,30379.785636600005,53411.42958912001
2024-09-04,18:51:13.000,248,11053805,3965,0,1725475872,13109.50622869,27611.37376257,53411.47151184
2024-09-04,18:51:14.000,248,11053752,3485,0,1725475873,13109.68137274999,29917.369757730004,53411.57631864001
2024-09-04,18:51:15.000,248,11053802,3725,0,1725475874,13109.78915371,30839.54399346,53411.59728000001
2024-09-04,18:51:16.000,248,11053855,4165,0,1725475875,13109.74873585,28994.17339815,53411.70907392
2024-09-04,18:51:17.000,248,11053818,3485,0,1725475876,13109.492756069994,28071.71719722,53411.674138320006
2024-09-04,18:51:18.000,248,11053798,3444,0,1725475877,13109.068368539993,29456.053543140006,53411.63920272
2024-09-04,18:51:19.000,248,11053643,4205,0,1725475878,13108.745025659991,28534.034388269996,53411.62522848001
2024-09-04,18:51:20.000,248,11053619,4004,0,1725475879,13108.52946374,34531.7232066,53411.618241359996
2024-09-04,18:51:21.000,248,11053624,3685,0,1725475880,13108.54967267,34070.98502067001,53411.555357280005
2024-09-04,18:51:22.000,248,11053795,3965,0,1725475881,13108.731553040001,28535.627491649997,53411.653176960004
2024-09-04,18:51:23.000,248,11053787,4085,0,1725475882,13109.088577469993,29919.82285497,53411.59728000001
2024-09-04,18:51:24.000,248,11053772,3525,0,1725475883,13109.351293559994,29920.055476260008,53411.64618984001
2024-09-04,18:51:25.000,248,11053778,3845,0,1725475884,13109.445601899999,29920.217606250008,53411.61125424
2024-09-04,18:51:26.000,248,11053748,3645,0,1725475885,13109.445601899999,27152.531792609996,53411.618241359996
2024-09-04,18:51:27.000,248,11053804,3605,0,1725475886,13109.263721529998,28997.994026610002,53411.58330576
2024-09-04,18:51:28.000,248,11053776,3845,0,1725475887,13109.182885809998,29920.866126210007,53411.66016408
2024-09-04,18:51:29.000,248,11053764,3765,0,1725475888,13109.169413189993,26230.442146440007,53411.58330576
2024-09-04,18:51:30.000,248,11053653,3885,0,1725475889,13109.324348319999,33150.5166744,53411.63920272
2024-09-04,18:51:31.000,248,11053768,3685,0,1725475890,13109.70158167999,25769.309209230007,53411.62522848001
2024-09-04,18:51:32.000,248,11053795,3804,0,1725475891,13110.072078730002,30843.87920841,53411.68811256
2024-09-04,18:51:33.000,248,11053770,3605,0,1725475892,13110.489729949993,29921.11284576,53411.71606104001
2024-09-04,18:51:34.000,248,11053807,3965,0,1725475893,13110.86022699999,26691.744262770007,53411.79990648
2024-09-04,18:51:35.000,248,11053782,3725,0,1725475894,13111.06905261,24384.902372009994,53411.841829200006
2024-09-04,18:51:36.000,248,11053759,4245,0,1725475895,13111.176833569996,30843.20954106,53411.88375192001
2024-09-04,18:51:37.000,248,11053735,3965,0,1725475896,13111.156624639996,27152.48949783,53411.953623119996
2024-09-04,18:51:38.000,248,11053745,4004,0,1725475897,13111.00842582,30843.089705849998,53412.05144280001
2024-09-04,18:51:39.000,248,11053817,4165,0,1725475898,13110.691819249994,30843.20954106,53411.96759736
2024-09-04,18:51:40.000,248,11053763,3804,0,1725475899,13110.361740059998,29459.62040292,53412.06541704
2024-09-04,18:51:41.000,248,11053773,4125,0,1725475900,13110.018188249996,36379.94869956,53412.03746856
2024-09-04,18:51:42.000,248,11053785,4085,0,1725475901,13109.64095488999,31305.942630780002,53412.058429920005
2024-09-04,18:51:43.000,248,11053674,3645,0,1725475902,13109.48601976,29922.360541770002,53412.03746856
2024-09-04,18:51:44.000,248,11053512,3685,0,1725475903,13109.62748227,31767.872119680003,53412.03048144001
2024-09-04,18:51:45.000,248,11053730,3765,0,1725475904,13110.024924559992,27615.800616210006,53412.03048144001
2024-09-04,18:51:46.000,248,11053698,3485,0,1725475905,13110.523411499998,26231.584105500006,53412.04445568
2024-09-04,18:51:47.000,248,11053681,3965,0,1725475906,13111.04210736999,27153.94866774,53412.121313999996
2024-09-04,18:51:48.000,248,11053728,3485,0,1725475907,13111.331768700002,29921.59923573,53412.24009504
2024-09-04,18:51:49.000,248,11053734,3605,0,1725475908,13111.405868109992,30843.970847100005,53412.275030640005
2024-09-04,18:51:50.000,248,11053799,4245,0,1725475909,13111.284614529992,25769.147079240007,53412.344901840006
2024-09-04,18:51:51.000,248,11053715,3965,0,1725475910,13111.143152019991,27614.228660220004,53412.37285032
2024-09-04,18:51:52.000,248,11053774,3485,0,1725475911,13110.92085378999,28075.368646560004,53412.4007988
2024-09-04,18:51:53.000,248,11053719,4045,0,1725475912,13110.71876448999,28997.923535309994,53412.38682456001
2024-09-04,18:51:54.000,248,11053753,4165,0,1725475913,13110.496466259989,29459.218602509995,53412.35887608
2024-09-04,18:51:55.000,248,11053708,3485,0,1725475914,13110.159650759997,27613.890301980005,53412.38682456001
2024-09-04,18:51:56.000,248,11053790,3685,0,1725475915,13109.68810906,32227.151135699998,53412.35188896
2024-09-04,18:51:57.000,248,11053696,3485,0,1725475916,13109.216567359988,34072.592222310006,53412.344901840006
2024-09-04,18:51:58.000,248,11053726,3525,0,1725475917,13108.758498279996,30843.413965829997,53412.26804352001
2024-09-04,18:51:59.000,248,11053694,3525,0,1725475918,13108.61029946,31304.83591737,53412.20515944
2024-09-04,18:52:00.000,248,11053713,4165,0,1725475919,13108.785443519992,27614.41898673,53412.24708216001
2024-09-04,18:52:01.000,248,11053718,3685,0,1725475920,13109.243512599998,30843.738225809997,53412.121313999996
2024-09-04,18:52:02.000,248,11053746,3325,0,1725475921,13109.74199953999,27614.552920200003,53412.12830112001
2024-09-04,18:52:03.000,248,11053803,4004,0,1725475922,13110.132705520002,28537.312233720004,53412.156249600004
2024-09-04,18:52:04.000,248,11053774,3725,0,1725475923,13110.186595999992,30844.132977090005,53412.17022384001
2024-09-04,18:52:05.000,248,11053795,3965,0,1725475924,13109.984506699991,28537.537805879998,53412.226120800005
2024-09-04,18:52:06.000,248,11053742,3605,0,1725475925,13109.60727334,31766.927536260002,53412.18419808
2024-09-04,18:52:07.000,248,11053765,4004,0,1725475926,13109.250248909993,30382.978892490006,53412.156249600004
2024-09-04,18:52:08.000,248,11053760,3365,0,1725475927,13108.980796509997,30844.400844029995,53412.11432688
2024-09-04,18:52:09.000,248,11053772,3365,0,1725475928,13108.920169719997,26692.329340559998,53412.156249600004
2024-09-04,18:52:10.000,248,11053818,3485,0,1725475929,13108.926906029992,28537.601248050007,53412.13528824
2024-09-04,18:52:11.000,248,11053782,3525,0,1725475930,13109.054895920002,28998.81172569,53412.0863784
2024-09-04,18:52:12.000,248,11053791,4085,0,1725475931,13109.250248909993,28537.255840679994,53412.16323672
2024-09-04,18:52:13.000,248,11053833,3804,0,1725475932,13109.47928344999,28998.431072670006,53412.21913368001
2024-09-04,18:52:14.000,248,11053835,3845,0,1725475933,13109.715054299995,28536.917482439996,53412.23310792
2024-09-04,18:52:15.000,248,11053798,3485,0,1725475934,13109.8497805,27152.80670868,53412.24009504
2024-09-04,18:52:16.000,248,11053766,2844,0,1725475935,13110.011451940001,28997.888289659997,53412.289004879996
2024-09-04,18:52:17.000,248,11053793,3965,0,1725475936,13110.018188249996,24845.760393150005,53412.26804352001
2024-09-04,18:52:18.000,248,11053828,3485,0,1725475937,13110.024924559992,28997.331408390004,53412.29599200001
2024-09-04,18:52:19.000,248,11053799,4125,0,1725475938,13109.883462049991,33610.19749083,53412.28201776
2024-09-04,18:52:20.000,248,11053765,4165,0,1725475939,13109.70831799,29458.076643449996,53412.28201776
2024-09-04,18:52:21.000,248,11053789,4165,0,1725475940,13109.425392969999,28996.704035820003,53412.19817232001
2024-09-04,18:52:22.000,248,11053785,4085,0,1725475941,13109.068368539993,29458.147134750005,53412.20515944
2024-09-04,18:52:23.000,248,11053781,4125,0,1725475942,13108.684398869991,29919.851051489997,53412.156249600004
2024-09-04,18:52:24.000,248,11053863,3965,0,1725475943,13108.28022026999,29459.070570779993,53412.0863784
2024-09-04,18:52:25.000,248,11053824,3565,0,1725475944,13107.822151189997,31305.061489529995,53412.13528824
2024-09-04,18:52:26.000,248,11053805,3965,0,1725475945,13107.316927939995,31767.223599720004,53412.06541704
2024-09-04,18:52:27.000,248,11053796,3525,0,1725475946,13106.899276719989,27616.054384889998,53411.988558720004
2024-09-04,18:52:28.000,248,11053786,3685,0,1725475947,13106.596142770002,27616.82978919,53411.96061024001
2024-09-04,18:52:29.000,248,11053762,3845,0,1725475948,13106.447943949992,29462.933494020006,53411.88375192001
2024-09-04,18:52:30.000,248,11053837,4045,0,1725475949,13106.501834429997,25311.552805290004,53411.77894512
2024-09-04,18:52:31.000,248,11053784,3444,0,1725475950,13106.771286829993,26234.742115739995,53411.75099664
2024-09-04,18:52:32.000,248,11053792,3444,0,1725475951,13107.438181519996,25773.602129399995,53411.68112544
2024-09-04,18:52:33.000,248,11053787,3965,0,1725475952,13108.246538719999,28541.696792579998,53411.66715120001
2024-09-04,18:52:34.000,248,11053827,3965,0,1725475953,13109.088577469993,30848.165079450002,53411.66016408
2024-09-04,18:52:35.000,248,11053810,3565,0,1725475954,13109.614009649995,27157.14897276,53411.723048160005
2024-09-04,18:52:36.000,248,11053787,4004,0,1725475955,13109.74199953999,21620.762270759995,53411.81388072001
2024-09-04,18:52:37.000,248,11053822,3765,0,1725475956,13109.371502489994,23927.449080660008,53411.820867840004
2024-09-04,18:52:38.000,248,11053842,3485,0,1725475957,13108.731553040001,33154.40074503,53411.8767648
2024-09-04,18:52:39.000,248,11053804,3444,0,1725475958,13108.051185729993,26234.481297930004,53411.79990648
2024-09-04,18:52:40.000,248,11053843,4245,0,1725475959,13107.626798199992,29464.336270889995,53411.73003528
2024-09-04,18:52:41.000,248,11053819,4325,0,1725475960,13107.552698790001,31310.263747470002,53411.7370224
2024-09-04,18:52:42.000,248,11053803,3965,0,1725475961,13107.808678569992,29465.435935169997,53411.66715120001
2024-09-04,18:52:43.000,248,11053837,3965,0,1725475962,13108.233066099994,26697.90520239,53411.6322156
2024-09-04,18:52:44.000,248,11053803,3924,0,1725475963,13108.731553040001,30850.653422339994,53411.63920272
2024-09-04,18:52:45.000,248,11053828,3725,0,1725475964,13109.115522710003,30851.090468399998,53411.604267120005
2024-09-04,18:52:46.000,248,11053817,4004,0,1725475965,13109.310875699994,33619.467096780005,53411.59029288
2024-09-04,18:52:47.000,248,11053838,3685,0,1725475966,13109.384975109999,30389.978678579995,53411.59029288
2024-09-04,18:52:48.000,248,11053771,3965,0,1725475967,13109.283930459998,29928.366400529994,53411.555357280005
2024-09-04,18:52:49.000,248,11053793,4045,0,1725475968,13109.108786399993,31773.35634282,53411.59029288
2024-09-04,18:52:50.000,248,11053806,3325,0,1725475969,13108.913433410002,27159.256662629996,53411.653176960004
2024-09-04,18:52:51.000,248,11053772,3645,0,1725475970,13108.785443519992,26235.891123930007,53411.61125424
2024-09-04,18:52:52.000,248,11053800,3405,0,1725475971,13108.664189939991,33155.606146260005,53411.59728000001
2024-09-04,18:52:53.000,248,11053761,4004,0,1725475972,13108.54967267,33155.02106847,53411.57631864001
2024-09-04,18:52:54.000,248,11053778,3565,0,1725475973,13108.495782189995,29002.449076770004,53411.604267120005
2024-09-04,18:52:55.000,248,11053799,4045,0,1725475974,13108.44862802,33154.182222,53411.56933152
2024-09-04,18:52:56.000,248,11053764,3685,0,1725475975,13108.44189170999,31770.029153459996,53411.53439592
2024-09-04,18:52:57.000,248,11053789,3804,0,1725475976,13108.42168277999,28079.217471540003,53411.51343456
2024-09-04,18:52:58.000,248,11053788,3685,0,1725475977,13108.374528609995,24388.51152657,53411.450550479996
2024-09-04,18:52:59.000,248,11053745,3965,0,1725475978,13108.26001133999,28540.787454809994,53411.387666400005
2024-09-04,18:53:00.000,248,11053799,3965,0,1725475979,13108.111812519994,24850.166099399998,53411.338756560006
2024-09-04,18:53:01.000,248,11053783,3885,0,1725475980,13107.896250600003,28079.73205803,53411.268885360005
2024-09-04,18:53:02.000,248,11053754,3605,0,1725475981,13107.667216059992,27618.507482130008,53411.219975520005
2024-09-04,18:53:03.000,248,11053763,4004,0,1725475982,13107.37081842,33616.104661770005,53411.13613008
2024-09-04,18:53:04.000,248,11053780,3765,0,1725475983,13107.175465429995,32232.0855267,53411.115168719996
2024-09-04,18:53:05.000,248,11053802,3645,0,1725475984,13107.06094815999,27618.549776910004,53411.0383104
2024-09-04,18:53:06.000,248,11053771,4165,0,1725475985,13106.993585059994,34077.30809028,53410.98940056
2024-09-04,18:53:07.000,248,11053784,3565,0,1725475986,13107.04747554,28079.73205803,53410.947477839996
2024-09-04,18:53:08.000,248,11053733,4125,0,1725475987,13107.18220173999,26695.557842099995,53410.95446496001
2024-09-04,18:53:09.000,248,11053741,4085,0,1725475988,13107.34387317999,30847.53770688,53410.89158088
2024-09-04,18:53:10.000,248,11053749,3685,0,1725475989,13107.532489860001,27156.563894969993,53410.835683920006
2024-09-04,18:53:11.000,248,11053783,3924,0,1725475990,13107.613325580001,30847.142955600008,53410.87760664001
2024-09-04,18:53:12.000,248,11053779,3965,0,1725475991,13107.633534510001,25772.234598180003,53410.8636324
2024-09-04,18:53:13.000,248,11053800,3565,0,1725475992,13107.492072000001,33153.618291599996,53410.814722560004
2024-09-04,18:53:14.000,248,11053743,4325,0,1725475993,13107.276510079995,27156.140947170003,53410.779786959996
2024-09-04,18:53:15.000,248,11053821,4004,0,1725475994,13107.034002919994,28540.23762267,53410.765812720005
2024-09-04,18:53:16.000,248,11053807,4045,0,1725475995,13106.804968379998,31769.726040869995,53410.68196728
2024-09-04,18:53:17.000,248,11053746,3645,0,1725475996,13106.656769560002,29924.496428159997,53410.61908320001
2024-09-04,18:53:18.000,248,11053770,3405,0,1725475997,13106.629824319993,29001.955637670006,53410.64004456001
2024-09-04,18:53:19.000,248,11053776,3565,0,1725475998,13106.778023139988,27618.021092159994,53410.59113472001
2024-09-04,18:53:20.000,248,11053770,3444,0,1725475999,13107.02053029999,28540.836798720004,53410.5841476
2024-09-04,18:53:21.000,248,11053769,3965,0,1725476000,13107.31019163,28540.928437409995,53410.5841476
2024-09-04,18:53:22.000,248,11053769,3965,0,1725476001,13107.647007129992,26695.67062818,53410.55619912
2024-09-04,18:53:23.000,248,11053777,3804,0,1725476002,13107.889514289993,28079.73205803,53410.56318624
2024-09-04,18:53:24.000,248,11053782,3485,0,1725476003,13108.024240489998,23466.273848669996,53410.55619912
2024-09-04,18:53:25.000,248,11053759,3845,0,1725476004,13108.071394659994,29463.687750929996,53410.598121840005
2024-09-04,18:53:26.000,248,11053705,3965,0,1725476005,13108.010767869993,23927.434982399995,53410.5841476
2024-09-04,18:53:27.000,248,11053759,4285,0,1725476006,13107.876041670002,23927.336294580004,53410.66100592001
2024-09-04,18:53:28.000,248,11053720,3325,0,1725476007,13107.721106539997,26233.910318399998,53410.667993040006
2024-09-04,18:53:29.000,248,11053733,3685,0,1725476008,13107.579644029996,28079.189275020006,53410.73087712
2024-09-04,18:53:30.000,248,11053734,3485,0,1725476009,13107.465126759991,29463.180213569998,53410.74485136
2024-09-04,18:53:31.000,248,11053790,3485,0,1725476010,13107.43144521,34076.62432467,53410.70991576001
2024-09-04,18:53:32.000,248,11053762,3565,0,1725476011,13107.512280930001,26695.18423821,53410.779786959996
2024-09-04,18:53:33.000,248,11053735,4045,0,1725476012,13107.492072000001,25772.671644240007,53410.69594152
2024-09-04,18:53:34.000,248,11053746,3685,0,1725476013,13107.519017239996,29463.64545615,53410.647031680004
2024-09-04,18:53:35.000,248,11053768,3485,0,1725476014,13107.505544619991,25773.002953350006,53410.67498016
2024-09-04,18:53:36.000,248,11053735,4165,0,1725476015,13107.458390449996,27157.170120149996,53410.64004456001
2024-09-04,18:53:37.000,248,11053773,3924,0,1725476016,13107.438181519996,27618.57797343,53410.59113472001
2024-09-04,18:53:38.000,248,11053815,3965,0,1725476017,13107.37081842,29463.97676526,53410.55619912
2024-09-04,18:53:39.000,248,11053741,4004,0,1725476018,13107.316927939995,31770.691771679994,53410.52825064
2024-09-04,18:53:40.000,248,11053766,3525,0,1725476019,13107.18893805,28541.168107830003,53410.53523776
2024-09-04,18:53:41.000,248,11053762,3725,0,1725476020,13106.912749339994,29925.229537680003,53410.41645672
2024-09-04,18:53:42.000,248,11053798,3765,0,1725476021,13106.313217750001,32232.191263650006,53410.24876584
2024-09-04,18:53:43.000,248,11053727,3965,0,1725476022,13105.410552209993,26235.02408094,53410.05312648
2024-09-04,18:53:44.000,248,11053795,3924,0,1725476023,13104.70323965999,29003.351365409995,53409.96229392
2024-09-04,18:53:45.000,248,11053744,3485,0,1725476024,13104.103708069997,29464.808562599996,53409.61992504
2024-09-04,18:53:46.000,248,11053752,3965,0,1725476025,13103.888146149991,35001.03313461,53409.53607960001
2024-09-04,18:53:47.000,248,11053752,3725,0,1725476026,13104.076762830002,28080.68369058,53409.53607960001
2024-09-04,18:53:48.000,248,11053759,4125,0,1725476027,13104.88512002999,27619.106658179997,53409.675822
2024-09-04,18:53:49.000,248,11053712,3525,0,1725476028,13105.834939739994,32693.69780475,53409.96229392
2024-09-04,18:53:50.000,248,11053690,3685,0,1725476029,13106.710660039993,33154.85188935,53410.18588176001
2024-09-04,18:53:51.000,248,11053667,4085,0,1725476030,13107.074420779994,28541.421876509994,53410.37453400001
2024-09-04,18:53:52.000,248,11054041,4085,0,1725476031,13107.00032136999,26696.31914814,53410.23479160001
2024-09-04,18:53:53.000,248,11053679,4325,0,1725476032,13106.488361809992,33155.00697021,53410.17889464
2024-09-04,18:53:54.000,248,11053817,3725,0,1725476033,13106.178491549996,30848.50343769,53409.92037120001
2024-09-04,18:53:55.000,248,11053720,3525,0,1725476034,13105.84167604999,28541.703841709998,53409.77364168001
2024-09-04,18:53:56.000,248,11053900,3405,0,1725476035,13105.727158779999,31309.79145576,53409.82255152001
2024-09-04,18:53:57.000,248,11053821,3845,0,1725476036,13105.76084032999,30848.432946390007,53409.66883488
2024-09-04,18:53:58.000,248,11053784,3325,0,1725476037,13105.98987487,30387.03214224,53409.759667440005
2024-09-04,18:53:59.000,248,11053680,3325,0,1725476038,13106.205436789991,25773.461146800008,53409.941332559996
2024-09-04,18:54:00.000,248,11053762,3525,0,1725476039,13106.279536199996,27157.45913448,53410.0601136
2024-09-04,18:54:01.000,248,11053746,3325,0,1725476040,13106.198700479996,31309.678669679997,53410.01819088001
2024-09-04,18:54:02.000,248,11053821,4004,0,1725476041,13106.04376534999,26696.079477720006,53409.976268160004
2024-09-04,18:54:03.000,248,11053900,3485,0,1725476042,13105.78104925999,27157.395692310005,53409.8854356
2024-09-04,18:54:04.000,248,11053696,3685,0,1725476043,13105.370134349992,30386.792471819994,53409.72473184
2024-09-04,18:54:05.000,248,11053796,3804,0,1725476044,13104.9322742,24389.30807826,53409.61293792001
2024-09-04,18:54:06.000,248,11053684,3645,0,1725476045,13104.878383719995,31309.248672750007,53409.45922128
2024-09-04,18:54:07.000,248,11053764,3645,0,1725476046,13105.356661730002,32692.943547839997,53409.543066720005
2024-09-04,18:54:08.000,248,11053854,3765,0,1725476047,13106.225645719991,28079.048292420004,53409.83652576
2024-09-04,18:54:09.000,248,11053971,4165,0,1725476048,13106.724132659998,24849.48233379,53409.927358320005
2024-09-04,18:54:10.000,248,11053713,3885,0,1725476049,13106.885804099998,27156.387666719995,53409.89242272
2024-09-04,18:54:11.000,248,11053837,3765,0,1725476050,13106.650033249993,34537.88414622001,53409.98325528
2024-09-04,18:54:12.000,248,11053831,4325,0,1725476051,13106.508570739992,27618.12682911,53409.96928104001
2024-09-04,18:54:13.000,248,11053757,3765,0,1725476052,13106.495098120002,33154.280909819994,53409.87146136001
2024-09-04,18:54:14.000,248,11053463,3765,0,1725476053,13106.25259096,24388.715951339997,53409.91338408
2024-09-04,18:54:15.000,248,11053759,3605,0,1725476054,13106.09091952,29002.258750260007,53409.84351288
2024-09-04,18:54:16.000,248,11053835,4004,0,1725476055,13105.915775459995,29002.0331781,53409.85748712
2024-09-04,18:54:17.000,248,11053715,3444,0,1725476056,13105.935984389995,29462.954641410004,53409.976268160004
2024-09-04,18:54:18.000,248,11053660,3605,0,1725476057,13105.90230283999,25310.65756578,53409.86447424
2024-09-04,18:54:19.000,248,11053652,3685,0,1725476058,13105.740631399989,29462.67972534,53409.98325528
2024-09-04,18:54:20.000,248,11053564,3525,0,1725476059,13105.98987487,27155.309149830005,53409.94831968001
2024-09-04,18:54:21.000,248,11053787,4125,0,1725476060,13106.02355641999,25309.82576844,53409.99024240001
2024-09-04,18:54:22.000,248,11053761,3565,0,1725476061,13106.03029273,27616.265858790008,53410.025178
2024-09-04,18:54:23.000,248,11053759,3924,0,1725476062,13105.98987487,27154.72407204,53409.96229392
2024-09-04,18:54:24.000,248,11053820,3605,0,1725476063,13105.96966594,29000.024176050007,53410.01819088001
2024-09-04,18:54:25.000,248,11053811,3924,0,1725476064,13105.90903915,27615.983893590004,53410.025178
2024-09-04,18:54:26.000,248,11053698,3444,0,1725476065,13105.693477229994,25309.177248480002,53410.025178
2024-09-04,18:54:27.000,248,11053761,4245,0,1725476066,13105.565487339998,29461.030228920004,53410.03216512
2024-09-04,18:54:28.000,248,11053811,3804,0,1725476067,13105.450970069993,31306.407873360004,53410.08806208001
2024-09-04,18:54:29.000,248,11053754,3845,0,1725476068,13105.262353389997,28999.551884340006,53410.08107496
2024-09-04,18:54:30.000,248,11053760,3525,0,1725476069,13105.067000399991,26231.520663329997,53410.0601136
2024-09-04,18:54:31.000,248,11053660,3685,0,1725476070,13104.88512002999,30383.225612039998,53410.01120376
2024-09-04,18:54:32.000,248,11053709,3804,0,1725476071,13104.696503349995,28999.002052199998,53410.01819088001
2024-09-04,18:54:33.000,248,11053748,3525,0,1725476072,13104.58198607999,28998.698939609996,53410.0601136
2024-09-04,18:54:34.000,248,11053730,2685,0,1725476073,13104.501150359989,32227.700967840006,53409.96229392
2024-09-04,18:54:35.000,248,11053830,3605,0,1725476074,13104.406842019998,28536.8610894,53409.976268160004
2024-09-04,18:54:36.000,248,11053779,3845,0,1725476075,13104.400105709989,31304.603296080008,53409.83652576
2024-09-04,18:54:37.000,248,11053808,3685,0,1725476076,13104.373160469993,30381.92152299,53409.79460304
2024-09-04,18:54:38.000,248,11053733,4045,0,1725476077,13104.346215229998,31304.441166089993,53409.80159016001
2024-09-04,18:54:39.000,248,11053798,3645,0,1725476078,13104.305797369998,27613.749319380004,53409.70377048001
2024-09-04,18:54:40.000,248,11053733,3885,0,1725476079,13104.326006299998,28997.641570110005,53409.58498944001
2024-09-04,18:54:41.000,248,11053753,3845,0,1725476080,13104.319269989988,28536.290109869995,53409.63389928001
2024-09-04,18:54:42.000,248,11053751,3965,0,1725476081,13104.379896779988,27152.200483499997,53409.60595080001
2024-09-04,18:54:43.000,248,11053730,3685,0,1725476082,13104.420314639989,26690.785581090007,53409.55704096
2024-09-04,18:54:44.000,248,11053752,2685,0,1725476083,13104.534831909994,32226.48851748,53409.51511824001
2024-09-04,18:54:45.000,248,11053758,3444,0,1725476084,13104.60219500999,27151.869174389998,53409.50813112
2024-09-04,18:54:46.000,248,11053629,3885,0,1725476085,13104.78407537999,30380.913497400004,53409.501144
2024-09-04,18:54:47.000,248,11053739,3205,0,1725476086,13104.95248313,29919.442201950005,53409.52210536
2024-09-04,18:54:48.000,248,11053709,4125,0,1725476087,13105.168045049992,31303.24986312,53409.48018264
2024-09-04,18:54:49.000,248,11053758,3565,0,1725476088,13105.309507559992,29919.16023675,53409.48716976001
2024-09-04,18:54:50.000,248,11053748,3685,0,1725476089,13105.444233759998,27612.3676899,53409.56402808001
2024-09-04,18:54:51.000,248,11053738,3685,0,1725476090,13105.572223649993,26228.369702220007,53409.59896368
2024-09-04,18:54:52.000,248,11053754,3804,0,1725476091,13105.646323059998,30380.208584399996,53409.60595080001
2024-09-04,18:54:53.000,248,11053749,3285,0,1725476092,13105.646323059998,31764.143129909993,53409.57800232
2024-09-04,18:54:54.000,248,11053755,4125,0,1725476093,13105.612641509993,28535.063561250005,53409.58498944001
2024-09-04,18:54:55.000,248,11053712,3405,0,1725476094,13105.565487339998,26228.644618289996,53409.62691216
2024-09-04,18:54:56.000,248,11053736,3245,0,1725476095,13105.572223649993,31303.362649200004,53409.66883488
2024-09-04,18:54:57.000,248,11053701,3965,0,1725476096,13105.599168889989,29458.252871699995,53409.72473184
2024-09-04,18:54:58.000,248,11053754,3485,0,1725476097,13105.619377819989,30842.335448939994,53409.7456932
2024-09-04,18:54:59.000,248,11053758,3685,0,1725476098,13105.720422469989,28997.091737969997,53409.710757600005
2024-09-04,18:55:00.000,248,11053708,3285,0,1725476099,13105.90230283999,34994.195478509995,53409.78062880001
2024-09-04,18:55:01.000,248,11053786,3485,0,1725476100,13106.00334748999,30380.871202619994,53409.77364168001
2024-09-04,18:55:02.000,248,11053814,3645,0,1725476101,13106.097655829995,23461.001099429996,53409.759667440005
2024-09-04,18:55:03.000,248,11053746,3645,0,1725476102,13106.158282619996,28996.696986690004,53409.80159016001
2024-09-04,18:55:04.000,248,11053751,3885,0,1725476103,13106.239118339996,28996.506660180006,53409.86447424
2024-09-04,18:55:05.000,248,11053742,3405,0,1725476104,13106.25259096,26228.567077860003,53409.83652576
2024-09-04,18:55:06.000,248,11053800,3485,0,1725476105,13106.239118339996,28073.775543180003,53409.83652576
2024-09-04,18:55:07.000,248,11053738,3685,0,1725476106,13106.178491549996,28073.740297530007,53409.80159016001
2024-09-04,18:55:08.000,248,11053774,3325,0,1725476107,13106.158282619996,27612.536869019998,53409.8854356
2024-09-04,18:55:09.000,248,11053819,4165,0,1725476108,13106.07071059,29919.35056326,53409.878448480005
2024-09-04,18:55:10.000,248,11053769,4004,0,1725476109,13106.057237969995,23461.029295950008,53409.94831968001
2024-09-04,18:55:11.000,248,11053772,3565,0,1725476110,13106.06397427999,28997.091737969997,53409.89242272
2024-09-04,18:55:12.000,248,11053761,3885,0,1725476111,13106.077446899995,31303.834940910005,53409.87146136001
2024-09-04,18:55:13.000,248,11053777,3924,0,1725476112,13106.12460106999,29920.041377999994,53409.90639696
2024-09-04,18:55:14.000,248,11053812,3525,0,1725476113,13106.218909409996,28074.889305720004,53409.79460304
2024-09-04,18:55:15.000,248,11053749,3845,0,1725476114,13106.319954059996,30381.688901700007,53409.82255152001
2024-09-04,18:55:16.000,248,11053803,4165,0,1725476115,13106.387317159992,31304.455264350006,53409.86447424
2024-09-04,18:55:17.000,248,11053755,4325,0,1725476116,13106.360371919996,23462.08666545,53409.77364168001
2024-09-04,18:55:18.000,248,11053723,4165,0,1725476117,13106.414262400001,32227.334413079996,53409.84351288
2024-09-04,18:55:19.000,248,11053720,3485,0,1725476118,13106.394053470001,32688.728168100002,53409.79460304
2024-09-04,18:55:20.000,248,11053721,4045,0,1725476119,13106.407526089992,24846.232684860006,53409.8155644
2024-09-04,18:55:21.000,248,11053717,4004,0,1725476120,13106.360371919996,27152.933593020003,53409.829538640006
2024-09-04,18:55:22.000,248,11053745,4125,0,1725476121,13106.313217750001,30382.281028619997,53409.73870608
2024-09-04,18:55:23.000,248,11053746,3804,0,1725476122,13106.293008820001,24846.45825702,53409.7456932
2024-09-04,18:55:24.000,248,11053732,3924,0,1725476123,13106.373844540001,33150.326347890004,53409.75268032001
2024-09-04,18:55:25.000,248,11053820,3485,0,1725476124,13106.367108229992,28075.770446969997,53409.72473184
2024-09-04,18:55:26.000,248,11053774,3565,0,1725476125,13106.400789779997,28998.409925279993,53409.73870608
2024-09-04,18:55:27.000,248,11053771,4045,0,1725476126,13106.407526089992,33611.741250299994,53409.72473184
2024-09-04,18:55:28.000,248,11053742,3605,0,1725476127,13106.441207639997,29921.183337060007,53409.759667440005
2024-09-04,18:55:29.000,248,11053765,4285,0,1725476128,13106.373844540001,31305.244766910007,53409.73870608
2024-09-04,18:55:30.000,248,11053804,3605,0,1725476129,13106.360371919996,33150.77044307999,53409.69678336
2024-09-04,18:55:31.000,248,11053768,3444,0,1725476130,13106.340162989996,30382.943646839994,53409.675822
2024-09-04,18:55:32.000,248,11053766,3525,0,1725476131,13106.313217750001,28076.489458230004,53409.661847760006
2024-09-04,18:55:33.000,248,11053799,4125,0,1725476132,13106.279536199996,28999.333361309997,53409.63389928001
2024-09-04,18:55:34.000,248,11053752,3565,0,1725476133,13106.286272509991,28076.729128649997,53409.68280912001
2024-09-04,18:55:35.000,248,11053788,3565,0,1725476134,13106.2121731,31306.351480319994,53409.69678336
2024-09-04,18:55:36.000,248,11053854,3725,0,1725476135,13106.205436789991,29922.409885679997,53409.61992504
2024-09-04,18:55:37.000,248,11053787,4004,0,1725476136,13106.225645719991,34074.34040655001,53409.591976560005
2024-09-04,18:55:38.000,248,11053795,4165,0,1725476137,13106.286272509991,29460.952688489997,53409.62691216
2024-09-04,18:55:39.000,248,11053787,4004,0,1725476138,13106.353635610001,29922.106773089996,53409.63389928001
2024-09-04,18:55:40.000,248,11053797,3885,0,1725476139,13106.481625499997,27615.22963668,53409.71774472
2024-09-04,18:55:41.000,248,11053793,3804,0,1725476140,13106.643296939998,33150.953720460006,53409.78761592
2024-09-04,18:55:42.000,248,11053779,4245,0,1725476141,13106.717396349988,30844.104780570007,53409.79460304
2024-09-04,18:55:43.000,248,11053735,3924,0,1725476142,13106.744341589998,28998.572055270008,53409.78761592
2024-09-04,18:55:44.000,248,11053729,4285,0,1725476143,13106.798232069988,29459.747287260005,53409.75268032001
2024-09-04,18:55:45.000,248,11053777,4004,0,1725476144,13106.764550519998,34995.471371039996,53409.759667440005
2024-09-04,18:55:46.000,248,11053783,3965,0,1725476145,13106.791495759993,28536.854040270002,53409.7456932
2024-09-04,18:55:47.000,248,11053791,3885,0,1725476146,13106.818440999989,32688.73521723,53409.80159016001
2024-09-04,18:55:48.000,248,11053767,4085,0,1725476147,13106.953167199994,27614.158168919996,53409.78761592
2024-09-04,18:55:49.000,248,11053686,3725,0,1725476148,13107.02053029999,31304.68788564,53409.8155644
2024-09-04,18:55:50.000,248,11053763,4165,0,1725476149,13107.12831126,23000.94667911,53409.86447424
2024-09-04,18:55:51.000,248,11053749,4125,0,1725476150,13107.175465429995,33611.459285100005,53409.8155644
2024-09-04,18:55:52.000,248,11053785,3804,0,1725476151,13107.215883289995,29920.887273600005,53409.80159016001
2024-09-04,18:55:53.000,248,11053750,3725,0,1725476152,13107.24956484,30382.196439060004,53409.83652576
2024-09-04,18:55:54.000,248,11053784,3485,0,1725476153,13107.296719009995,30382.182340800005,53409.84351288
2024-09-04,18:55:55.000,248,11053769,4245,0,1725476154,13107.33040056,33611.3887938,53409.89242272
2024-09-04,18:55:56.000,248,11053763,4045,0,1725476155,13107.40449996999,27152.686873469996,53409.94831968001
2024-09-04,18:55:57.000,248,11053800,3485,0,1725476156,13107.444917829991,26691.229676279996,53409.96229392
2024-09-04,18:55:58.000,248,11053783,4085,0,1725476157,13107.519017239996,32688.319318559996,53410.01120376
2024-09-04,18:55:59.000,248,11053741,4045,0,1725476158,13107.545962479991,26691.109841070007,53409.99024240001
2024-09-04,18:56:00.000,248,11053758,3405,0,1725476159,13107.626798199992,28536.431092469997,53410.03915224001
2024-09-04,18:56:01.000,248,11053777,4004,0,1725476160,13107.673952370002,31304.391822179998,53410.05312648
2024-09-04,18:56:02.000,248,11053796,3565,0,1725476161,13107.687424989992,26691.243774539995,53409.98325528
2024-09-04,18:56:03.000,248,11053770,3645,0,1725476162,13107.727842849992,22539.47538366,53409.976268160004
2024-09-04,18:56:04.000,248,11053711,3885,0,1725476163,13107.828887499993,28075.41799047,53410.025178
2024-09-04,18:56:05.000,248,11053767,4365,0,1725476164,13107.923195839998,24384.895322879995,53410.08107496
2024-09-04,18:56:06.000,248,11053815,3325,0,1725476165,13107.956877389988,26230.174279500003,53410.08107496
2024-09-04,18:56:07.000,248,11053778,4004,0,1725476166,13108.004031559998,26691.560985389995,53410.12299768
2024-09-04,18:56:08.000,248,11053745,4365,0,1725476167,13108.098339899989,26691.553936259996,53410.18588176001
2024-09-04,18:56:09.000,248,11053783,4405,0,1725476168,13108.132021449994,32688.869150700004,53410.17190752
2024-09-04,18:56:10.000,248,11053823,3325,0,1725476169,13108.206120859999,28075.657660890007,53410.13697192001
2024-09-04,18:56:11.000,248,11053780,3845,0,1725476170,13108.23980240999,30382.429060349998,53410.17190752
2024-09-04,18:56:12.000,248,11053736,3645,0,1725476171,13108.28022026999,31305.131980830003,53410.143959040004
2024-09-04,18:56:13.000,248,11053789,4045,0,1725476172,13108.36105598999,26230.590178169994,53410.22780448
2024-09-04,18:56:14.000,248,11053738,3804,0,1725476173,13108.40821016,26691.927540150005,53410.11601056001
2024-09-04,18:56:15.000,248,11053730,3005,0,1725476174,13108.46883695,29921.211533580004,53410.22780448
2024-09-04,18:56:16.000,248,11053791,4485,0,1725476175,13108.50251849999,32227.813753919996,53410.262740080005
2024-09-04,18:56:17.000,248,11053788,3885,0,1725476176,13108.52272742999,28537.220595029998,53410.24177872
2024-09-04,18:56:18.000,248,11053771,4285,0,1725476177,13108.52272742999,26691.871147109996,53410.22780448
2024-09-04,18:56:19.000,248,11053761,4565,0,1725476178,13108.5698816,30843.71002929,53410.29767568
2024-09-04,18:56:20.000,248,11053773,4525,0,1725476179,13108.5698816,26230.343458620002,53410.276714319996
2024-09-04,18:56:21.000,248,11053761,4565,0,1725476180,13108.63050839,28998.19140225,53410.29767568
2024-09-04,18:56:22.000,248,11053824,3965,0,1725476181,13108.684398869991,31304.744278679995,53410.29068856
2024-09-04,18:56:23.000,248,11053780,3765,0,1725476182,13108.751761970001,26691.398855399995,53410.2697272
2024-09-04,18:56:24.000,248,11053751,4285,0,1725476183,13108.866279239992,28075.305204389995,53410.32562416001
2024-09-04,18:56:25.000,248,11053814,3645,0,1725476184,13108.974060200002,29920.563013620005,53410.30466280001
2024-09-04,18:56:26.000,248,11053817,3444,0,1725476185,13108.933642340002,31765.81377372,53410.32562416001
2024-09-04,18:56:27.000,248,11053752,3725,0,1725476186,13108.893224480002,25768.56905058,53410.34658552
2024-09-04,18:56:28.000,248,11053801,4405,0,1725476187,13108.798916139996,26691.215578019997,53410.31863704
2024-09-04,18:56:29.000,248,11053714,3765,0,1725476188,13108.724816729991,30381.794638649997,53410.2697272
2024-09-04,18:56:30.000,248,11053797,4165,0,1725476189,13108.617035769996,28997.782552710007,53410.31863704
2024-09-04,18:56:31.000,248,11053796,3685,0,1725476190,13108.515991119995,30381.78054039,53410.2697272
2024-09-04,18:56:32.000,248,11053773,3365,0,1725476191,13108.46883695,33149.58618924,53410.2697272
2024-09-04,18:56:33.000,248,11053751,4165,0,1725476192,13108.44862802,28536.39584682,53410.276714319996
2024-09-04,18:56:34.000,248,11053776,3845,0,1725476193,13108.44862802,29920.245802770005,53410.2697272
2024-09-04,18:56:35.000,248,11053750,3885,0,1725476194,13108.414946469995,28074.92455137,53410.24876584
2024-09-04,18:56:36.000,248,11053772,3924,0,1725476195,13108.32737444,33610.78961774999,53410.24876584
2024-09-04,18:56:37.000,248,11053720,3645,0,1725476196,13108.273483959994,26229.596250839997,53410.2697272
2024-09-04,18:56:38.000,248,11053803,3365,0,1725476197,13108.21959347999,34533.28811346,53410.32562416001
2024-09-04,18:56:39.000,248,11053787,4165,0,1725476198,13108.044449419998,32226.671794859998,53410.30466280001
2024-09-04,18:56:40.000,248,11053803,4285,0,1725476199,13107.815414880002,29458.760409060007,53410.276714319996
2024-09-04,18:56:41.000,248,11053800,3885,0,1725476200,13107.465126759991,29920.090721910005,53410.18588176001
2024-09-04,18:56:42.000,248,11053789,4445,0,1725476201,13107.0878934,28074.818814419996,53410.12299768
2024-09-04,18:56:43.000,248,11053659,4285,0,1725476202,13106.703923729998,28536.261913349997,53409.941332559996
2024-09-04,18:56:44.000,248,11053791,4125,0,1725476203,13106.367108229992,31303.975923510006,53409.829538640006
2024-09-04,18:56:45.000,248,11053787,4245,0,1725476204,13106.441207639997,30380.998086959997,53409.71774472
2024-09-04,18:56:46.000,248,11053728,3605,0,1725476205,13107.215883289995,31303.165273560007,53409.86447424
2024-09-04,18:56:47.000,248,11053746,3765,0,1725476206,13108.28022026999,34070.45633592,53410.24177872
2024-09-04,18:56:48.000,248,11053746,3645,0,1725476207,13109.128995329993,25766.50365549,53410.57017336001
2024-09-04,18:56:49.000,248,11053699,4645,0,1725476208,13109.304139389998,32224.8954141,53410.84267104
2024-09-04,18:56:50.000,248,11053745,4285,0,1725476209,13109.203094739998,26689.27001814,53410.716902880005
2024-09-04,18:56:51.000,248,11053756,4325,0,1725476210,13108.738289349996,33609.45028305,53410.66100592001
2024-09-04,18:56:52.000,248,11053779,4365,0,1725476211,13108.078130969989,29457.87221868,53410.549212000005
2024-09-04,18:56:53.000,248,11053777,4445,0,1725476212,13107.640270819997,27612.579163799994,53410.31863704
2024-09-04,18:56:54.000,248,11053836,4085,0,1725476213,13107.444917829991,27612.5086725,53410.29068856
2024-09-04,18:56:55.000,248,11053737,4245,0,1725476214,13107.667216059992,25305.84300999,53410.28370144001
2024-09-04,18:56:56.000,248,11053548,4045,0,1725476215,13108.084867279998,28996.168301939993,53410.38850824
2024-09-04,18:56:57.000,248,11053740,4045,0,1725476216,13108.637244699996,32686.394906069996,53410.549212000005
2024-09-04,18:56:58.000,248,11053737,3685,0,1725476217,13108.906697099992,27611.8742508,53410.62607032
2024-09-04,18:56:59.000,248,11053667,3444,0,1725476218,13108.926906029992,23460.119958180003,53410.716902880005
2024-09-04,18:57:00.000,248,11053755,4365,0,1725476219,13108.839333999997,29457.512713050004,53410.779786959996
2024-09-04,18:57:01.000,248,11053716,4004,0,1725476220,13108.52946374,28073.592265800005,53410.61908320001
2024-09-04,18:57:02.000,248,11053781,3885,0,1725476221,13108.30042919999,26228.411997000003,53410.62607032
2024-09-04,18:57:03.000,248,11053649,3924,0,1725476222,13108.098339899989,30380.243830050007,53410.5142764
2024-09-04,18:57:04.000,248,11053783,4004,0,1725476223,13108.037713109989,30380.31432135,53410.479340800004
2024-09-04,18:57:05.000,248,11053788,3405,0,1725476224,13108.071394659994,27612.529819889998,53410.60510896
2024-09-04,18:57:06.000,248,11053781,4004,0,1725476225,13108.091603589994,28996.492561920008,53410.50728928
2024-09-04,18:57:07.000,248,11053724,3245,0,1725476226,13108.313901819994,27612.572114669994,53410.67498016
2024-09-04,18:57:08.000,248,11053897,3685,0,1725476227,13108.34084705999,31303.24281399,53410.80773544001
2024-09-04,18:57:09.000,248,11053729,4004,0,1725476228,13108.293692889994,28535.162249069996,53410.74485136
2024-09-04,18:57:10.000,248,11053682,3645,0,1725476229,13108.253275029994,24383.485496880006,53410.7937612
2024-09-04,18:57:11.000,248,11053780,3765,0,1725476230,13108.28022026999,28074.029311859995,53410.82869680001
2024-09-04,18:57:12.000,248,11053662,3804,0,1725476231,13108.313901819994,29919.50564412,53410.78677408001
2024-09-04,18:57:13.000,248,11053702,3645,0,1725476232,13108.17917561999,29458.20352779,53410.73087712
2024-09-04,18:57:14.000,248,11053745,4125,0,1725476233,13108.165702999999,31303.56707397,53410.72389
2024-09-04,18:57:15.000,248,11053817,4365,0,1725476234,13108.071394659994,28535.662737299994,53410.70292864
2024-09-04,18:57:16.000,248,11053743,4004,0,1725476235,13108.064658349998,25767.94167801,53410.63305744
2024-09-04,18:57:17.000,248,11053645,4004,0,1725476236,13108.152230379994,37300.84704276,53410.70991576001
2024-09-04,18:57:18.000,248,11053883,4245,0,1725476237,13108.105076209999,32687.755388160003,53410.68196728
2024-09-04,18:57:19.000,248,11053650,4045,0,1725476238,13108.192648239994,27613.227683760007,53410.5142764
2024-09-04,18:57:20.000,248,11053612,3725,0,1725476239,13108.253275029994,28074.45225966,53410.73786424001
2024-09-04,18:57:21.000,248,11053745,4205,0,1725476240,13108.40147384999,33149.029307970006,53410.69594152
2024-09-04,18:57:22.000,248,11053765,3804,0,1725476241,13108.435155399995,30842.342498070007,53410.73786424001
2024-09-04,18:57:23.000,248,11053697,3804,0,1725476242,13108.495782189995,28074.381768360006,53410.835683920006
2024-09-04,18:57:24.000,248,11053821,3845,0,1725476243,13108.50925481,32226.058520549996,53410.85664528001
2024-09-04,18:57:25.000,248,11053634,3525,0,1725476244,13108.54967267,30380.81480958,53410.77279984
2024-09-04,18:57:26.000,248,11053977,4125,0,1725476245,13108.48904588,30380.899399140006,53410.7937612
2024-09-04,18:57:27.000,248,11053780,3485,0,1725476246,13108.536200049995,29458.386805169997,53410.80773544001
2024-09-04,18:57:28.000,248,11053756,3605,0,1725476247,13108.556408979995,27612.99506247,53410.7937612
2024-09-04,18:57:29.000,248,11053813,4085,0,1725476248,13108.637244699996,28996.830920160006,53410.84267104
2024-09-04,18:57:30.000,248,11053859,4165,0,1725476249,13108.65071732,35455.377759630006,53410.75882560001
2024-09-04,18:57:31.000,248,11053794,3205,0,1725476250,13108.805652449992,29919.49859499,53410.91254224
2024-09-04,18:57:32.000,248,11053734,4325,0,1725476251,13108.738289349996,29919.717118019995,53410.87760664001
2024-09-04,18:57:33.000,248,11053871,3205,0,1725476252,13108.697871489996,27151.819830480003,53410.87061952
2024-09-04,18:57:34.000,248,11053762,3885,0,1725476253,13108.65071732,32687.77653555,53410.92651648001
2024-09-04,18:57:35.000,248,11053752,4165,0,1725476254,13108.704607799991,33149.1068484,53410.75882560001
2024-09-04,18:57:36.000,248,11053737,4285,0,1725476255,13108.697871489996,29458.654672110002,53410.8636324
2024-09-04,18:57:37.000,248,11053702,3885,0,1725476256,13108.684398869991,29919.98498496,53410.80074832
2024-09-04,18:57:38.000,248,11053826,3765,0,1725476257,13108.63050839,35917.123971149995,53410.82170968
2024-09-04,18:57:39.000,248,11053846,4205,0,1725476258,13108.637244699996,26690.799679350006,53410.82869680001
2024-09-04,18:57:40.000,248,11053503,3605,0,1725476259,13108.684398869991,32226.79163007,53410.835683920006
2024-09-04,18:57:41.000,248,11053478,3924,0,1725476260,13108.758498279996,29458.732212539995,53410.95446496001
2024-09-04,18:57:42.000,248,11053634,2965,0,1725476261,13108.778707209996,28536.050439450002,53410.82869680001
2024-09-04,18:57:43.000,248,11053762,3645,0,1725476262,13108.704607799991,27613.47440331,53410.73087712
2024-09-04,18:57:44.000,248,11053841,4004,0,1725476263,13108.920169719997,27613.396862880007,53410.82170968
2024-09-04,18:57:45.000,248,11053718,3525,0,1725476264,13108.839333999997,28074.882256590005,53410.8636324
2024-09-04,18:57:46.000,248,11053823,4445,0,1725476265,13108.859542929997,29920.196458859995,53410.87760664001
2024-09-04,18:57:47.000,248,11053774,3005,0,1725476266,13108.879751859997,27152.221630889995,53410.73786424001
2024-09-04,18:57:48.000,248,11053762,3885,0,1725476267,13108.778707209996,34071.950751480006,53410.68895440001
2024-09-04,18:57:49.000,248,11053748,4085,0,1725476268,13108.913433410002,29920.210557119994,53410.8636324
2024-09-04,18:57:50.000,248,11053691,4165,0,1725476269,13108.913433410002,30381.59021388,53410.74485136
2024-09-04,18:57:51.000,248,11053936,3965,0,1725476270,13108.947114959992,26229.631496489994,53410.73087712
2024-09-04,18:57:52.000,248,11053765,4445,0,1725476271,13108.933642340002,31304.257888709995,53410.69594152
2024-09-04,18:57:53.000,248,11053846,4205,0,1725476272,13108.940378649997,31765.693938509998,53410.70292864
2024-09-04,18:57:54.000,248,11053790,3005,0,1725476273,13108.940378649997,32227.151135699998,53410.75882560001
2024-09-04,18:57:55.000,248,11053718,3885,0,1725476274,13108.987532819992,30843.012165420005,53410.75882560001
2024-09-04,18:57:56.000,248,11053722,3885,0,1725476275,13108.974060200002,31304.53985391,53410.779786959996
2024-09-04,18:57:57.000,248,11053754,3804,0,1725476276,13108.960587579997,28536.586173329997,53410.82170968
2024-09-04,18:57:58.000,248,11053648,3645,0,1725476277,13108.893224480002,27152.79965955,53410.667993040006
2024-09-04,18:57:59.000,248,11053770,3165,0,1725476278,13109.108786399993,28536.621418979994,53410.75882560001
2024-09-04,18:58:00.000,248,11053682,3924,0,1725476279,13109.236776289988,30382.055456460002,53410.7937612
2024-09-04,18:58:01.000,248,11053854,3765,0,1725476280,13109.304139389998,29920.78153665,53410.94049072
2024-09-04,18:58:02.000,248,11054073,4325,0,1725476281,13109.411920349994,29920.711045350006,53410.84965816
2024-09-04,18:58:03.000,248,11053602,3685,0,1725476282,13109.432129279994,31766.1380337,53410.90555512001
2024-09-04,18:58:04.000,248,11053868,3804,0,1725476283,13109.512964999994,27614.151119789996,53410.80074832
2024-09-04,18:58:05.000,248,11053747,4605,0,1725476284,13109.53991023999,25769.06953881,53410.835683920006
2024-09-04,18:58:06.000,248,11053778,3965,0,1725476285,13109.425392969999,27614.369642820006,53410.89158088
2024-09-04,18:58:07.000,248,11053863,3685,0,1725476286,13109.533173929995,28537.121907210007,53410.87760664001
2024-09-04,18:58:08.000,248,11053719,3605,0,1725476287,13109.492756069994,30382.42201122,53410.92651648001
2024-09-04,18:58:09.000,248,11053836,3485,0,1725476288,13109.384975109999,25307.816766389995,53410.835683920006
2024-09-04,18:58:10.000,248,11053712,3965,0,1725476289,13109.290666769994,27153.088673880004,53410.90555512001
2024-09-04,18:58:11.000,248,11053852,3645,0,1725476290,13109.277194149989,25769.330356620005,53410.92651648001
2024-09-04,18:58:12.000,248,11053735,4485,0,1725476291,13109.277194149989,27153.511621679994,53410.84965816
2024-09-04,18:58:13.000,248,11053856,3965,0,1725476292,13109.250248909993,29460.029252459994,53410.87061952
2024-09-04,18:58:14.000,248,11053933,3685,0,1725476293,13109.331084629994,25308.218566800002,53410.82869680001
2024-09-04,18:58:15.000,248,11053789,4645,0,1725476294,13109.337820939989,29921.366614440005,53410.9684392
2024-09-04,18:58:16.000,248,11053897,4405,0,1725476295,13109.425392969999,32689.292098499995,53410.947477839996
2024-09-04,18:58:17.000,248,11053717,3645,0,1725476296,13109.56685548,28537.312233720004,53410.96145208
2024-09-04,18:58:18.000,248,11053740,3924,0,1725476297,13109.52643762,26230.724111639996,53410.87061952
2024-09-04,18:58:19.000,248,11053696,3765,0,1725476298,13109.62074595999,34534.394826870004,53410.82170968
2024-09-04,18:58:20.000,248,11053840,3645,0,1725476299,13109.70158167999,27153.102772140002,53410.91952936
2024-09-04,18:58:21.000,248,11053904,3645,0,1725476300,13109.56011916999,26691.800655810002,53410.98940056
2024-09-04,18:58:22.000,248,11053726,3685,0,1725476301,13109.614009649995,29459.97285942,53411.12914296
2024-09-04,18:58:23.000,248,11053837,4525,0,1725476302,13109.614009649995,26230.428048179994,53410.87760664001
2024-09-04,18:58:24.000,248,11053833,4565,0,1725476303,13109.62074595999,33150.55896918,53411.115168719996
2024-09-04,18:58:25.000,248,11053768,4085,0,1725476304,13109.68137274999,28075.798643489994,53411.07324600001
2024-09-04,18:58:26.000,248,11053571,4325,0,1725476305,13109.72179060999,29459.923515510003,53410.947477839996
2024-09-04,18:58:27.000,248,11053954,3965,0,1725476306,13109.72179060999,29921.133993149997,53410.9684392
2024-09-04,18:58:28.000,248,11053807,4525,0,1725476307,13109.72179060999,29459.874171600008,53410.98940056
2024-09-04,18:58:29.000,248,11053858,3645,0,1725476308,13109.82283525999,33150.255856589996,53410.96145208
2024-09-04,18:58:30.000,248,11053745,3645,0,1725476309,13109.78915371,24846.810713519997,53410.99638768001
2024-09-04,18:58:31.000,248,11053845,4325,0,1725476310,13109.76894478,31305.139029960003,53410.9684392
2024-09-04,18:58:32.000,248,11053844,3924,0,1725476311,13109.903670979991,29459.838925949996,53411.003374800006
2024-09-04,18:58:33.000,248,11053732,3685,0,1725476312,13110.045133489992,25769.457240960008,53410.8636324
2024-09-04,18:58:34.000,248,11053785,4325,0,1725476313,13110.119232899997,32228.07457173,53411.06625888
2024-09-04,18:58:35.000,248,11053786,4125,0,1725476314,13110.240486479997,29460.015154199995,53411.01734904
2024-09-04,18:58:36.000,248,11053839,4285,0,1725476315,13110.368476369993,32689.440130229996,53411.003374800006
2024-09-04,18:58:37.000,248,11053940,3765,0,1725476316,13110.381948989998,30382.612337729995,53411.08722024
2024-09-04,18:58:38.000,248,11053631,3005,0,1725476317,13110.536884119989,33611.86108551,53410.95446496001
2024-09-04,18:58:39.000,248,11053895,4365,0,1725476318,13110.523411499998,25769.407897049998,53411.01036192
2024-09-04,18:58:40.000,248,11053593,3165,0,1725476319,13110.516675189989,22078.765394250004,53411.01036192
2024-09-04,18:58:41.000,248,11053785,3325,0,1725476320,13110.610983529994,28998.698939609996,53411.02433616001
2024-09-04,18:58:42.000,248,11053803,4205,0,1725476321,13110.631192459994,29921.27497575,53410.95446496001
2024-09-04,18:58:43.000,248,11053871,3804,0,1725476322,13110.624456149999,26230.653620340003,53411.12914296
2024-09-04,18:58:44.000,248,11053824,3165,0,1725476323,13110.624456149999,30382.485453390007,53411.01734904
2024-09-04,18:58:45.000,248,11053786,3085,0,1725476324,13110.584038289999,26691.98393319,53411.01734904
2024-09-04,18:58:46.000,248,11053915,4285,0,1725476325,13110.61771983999,26691.97688406,53411.052284640005
2024-09-04,18:58:47.000,248,11053714,3005,0,1725476326,13110.74570973,25307.943650729998,53411.02433616001
2024-09-04,18:58:48.000,248,11053810,2805,0,1725476327,13110.75918234999,28075.833889140005,53411.09420736001
2024-09-04,18:58:49.000,248,11053771,4245,0,1725476328,13111.02863475,31305.16017735,53410.982413440004
2024-09-04,18:58:50.000,248,11053854,3645,0,1725476329,13111.04884368,32227.905392610002,53411.0383104
2024-09-04,18:58:51.000,248,11053898,3725,0,1725476330,13111.244196669992,29921.289074009997,53410.94049072
2024-09-04,18:58:52.000,248,11053631,4165,0,1725476331,13111.365450249992,27614.496527159994,53411.01036192
2024-09-04,18:58:53.000,248,11053844,3885,0,1725476332,13111.581012169998,28075.692906540004,53411.03132328
2024-09-04,18:58:54.000,248,11053643,4045,0,1725476333,13111.709002059994,29459.458272930002,53411.08722024
2024-09-04,18:58:55.000,248,11053715,4245,0,1725476334,13111.729210989994,28998.593202660006,53411.14311720001
2024-09-04,18:58:56.000,248,11053801,4085,0,1725476335,13111.96498184,28075.650611760007,53411.16407856001
2024-09-04,18:58:57.000,248,11053764,3605,0,1725476336,13112.11991696999,25307.76742248,53411.268885360005
2024-09-04,18:58:58.000,248,11053692,3325,0,1725476337,13112.254643169996,24385.240730250007,53411.22696264
2024-09-04,18:58:59.000,248,11053832,3365,0,1725476338,13112.463468779992,31305.033293009998,53411.23394976
2024-09-04,18:59:00.000,248,11053808,3205,0,1725476339,13112.598194979997,30843.928552319994,53411.338756560006
2024-09-04,18:59:01.000,248,11053843,4004,0,1725476340,13112.726184869993,26692.16016144,53411.08023312
2024-09-04,18:59:02.000,248,11053812,3605,0,1725476341,13112.854174759988,30382.859057280002,53411.30382096
2024-09-04,18:59:03.000,248,11053565,4085,0,1725476342,13112.968692029994,25769.753304419995,53411.27587248
2024-09-04,18:59:04.000,248,11053830,3885,0,1725476343,13113.042791439999,30844.68280923,53411.31080808001
2024-09-04,18:59:05.000,248,11053714,3605,0,1725476344,13113.30550753,29922.20546091,53411.282859599996
2024-09-04,18:59:06.000,248,11053731,4004,0,1725476345,13113.500860519991,30383.747247659994,53411.40164064
2024-09-04,18:59:07.000,248,11053752,3605,0,1725476346,13113.702949819992,30845.246739630005,53411.33176944001
2024-09-04,18:59:08.000,248,11053799,4365,0,1725476347,13113.817467089997,29922.755293049995,53411.40862776001
2024-09-04,18:59:09.000,248,11053913,4165,0,1725476348,13114.033029009988,26232.479345009997,53411.37369216
2024-09-04,18:59:10.000,248,11053862,3845,0,1725476349,13114.161018899998,29000.616302969996,53411.47151184
2024-09-04,18:59:11.000,248,11053774,3845,0,1725476350,13114.29574509999,30846.149028269996,53411.422602
2024-09-04,18:59:12.000,248,11053827,4325,0,1725476351,13114.34289927,31307.810650230007,53411.506447440006
2024-09-04,18:59:13.000,248,11053844,3525,0,1725476352,13114.41699867999,28540.047296160003,53411.52740880001
2024-09-04,18:59:14.000,248,11053891,4205,0,1725476353,13114.41699867999,27156.422912370006,53411.4924732
2024-09-04,18:59:15.000,248,11053870,3645,0,1725476354,13114.34289927,30386.045264040004,53411.35971792001
2024-09-04,18:59:16.000,248,11053813,4325,0,1725476355,13114.241854619999,28079.781401939996,53411.47849896001
2024-09-04,18:59:17.000,248,11053574,3605,0,1725476356,13114.369844509994,29464.004961779996,53411.40164064
2024-09-04,18:59:18.000,248,11053627,3205,0,1725476357,13114.45741653999,29003.13989151,53411.436576240005
2024-09-04,18:59:19.000,248,11053828,3845,0,1725476358,13114.51804332999,33155.52860583,53411.47151184
2024-09-04,18:59:20.000,248,11053853,3965,0,1725476359,13114.66624215,29465.08347867,53411.56933152
2024-09-04,18:59:21.000,248,11053804,3765,0,1725476360,13114.760550489991,31310.510467019994,53411.54837016001
2024-09-04,18:59:22.000,248,11053725,3605,0,1725476361,13114.969376100002,25313.322136920004,53411.555357280005
2024-09-04,18:59:23.000,248,11053804,4125,0,1725476362,13115.070420750002,31772.616184169994,53411.618241359996
2024-09-04,18:59:24.000,248,11053717,4325,0,1725476363,13115.198410639998,29004.5708649,53411.59029288
2024-09-04,18:59:25.000,248,11053690,2885,0,1725476364,13115.346609459993,34541.218384709995,53411.61125424
2024-09-04,18:59:26.000,248,11053755,4285,0,1725476365,13115.568907689994,27620.735007209994,53411.69509968001
2024-09-04,18:59:27.000,248,11053914,3845,0,1725476366,13115.8450964,30389.182126889995,53411.7020868
2024-09-04,18:59:28.000,248,11053613,3765,0,1725476367,13115.831623779995,32234.778294360003,53411.85580344
2024-09-04,18:59:29.000,248,11053765,3485,0,1725476368,13116.080867249992,28082.488267859997,53411.841829200006
2024-09-04,18:59:30.000,248,11053782,4004,0,1725476369,13116.175175589997,31311.89914563,53411.82785496
2024-09-04,18:59:31.000,248,11053745,4085,0,1725476370,13116.282956549992,35925.67456584,53411.93266176001
2024-09-04,18:59:32.000,248,11053864,3045,0,1725476371,13116.363792269993,29927.908207080007,53412.00253296001
2024-09-04,18:59:33.000,248,11053743,3325,0,1725476372,13116.458100609998,24852.915260099995,53411.939648880005
2024-09-04,18:59:34.000,248,11053718,3804,0,1725476373,13116.444627989993,26698.2365115,53411.90471328
2024-09-04,18:59:35.000,248,11053964,3685,0,1725476374,13116.276220239997,32696.002870259996,53412.12830112001
2024-09-04,18:59:36.000,248,11053761,4165,0,1725476375,13116.370528580002,29927.541652319997,53412.07240416
2024-09-04,18:59:37.000,248,11053805,4205,0,1725476376,13116.478309539998,32234.65845915,53412.25406928
2024-09-04,18:59:38.000,248,11053807,3365,0,1725476377,13116.417682749998,31772.940444149994,53412.121313999996
2024-09-04,18:59:39.000,248,11053913,3525,0,1725476378,13116.424419059993,29466.21133947,53412.289004879996
2024-09-04,18:59:40.000,248,11054022,3924,0,1725476379,13116.330110720002,29927.50640667,53412.10035264001
2024-09-04,18:59:41.000,248,11053543,3685,0,1725476380,13116.471573229988,27159.36944871,53412.323940480004
2024-09-04,18:59:42.000,248,11053945,4725,0,1725476381,13116.485045849993,30388.745080830005,53412.156249600004
2024-09-04,18:59:43.000,248,11053722,3245,0,1725476382,13116.498518469998,24391.359375090004,53412.25406928
2024-09-04,18:59:44.000,248,11053590,4004,0,1725476383,13116.505254779993,29466.302978160005,53412.26804352001
2024-09-04,18:59:45.000,248,11054033,4365,0,1725476384,13116.592826809989,32234.454034380004,53412.37285032
2024-09-04,18:59:46.000,248,11053763,4445,0,1725476385,13116.848806589995,28082.015976149996,53412.21913368001
2024-09-04,18:59:47.000,248,11053822,4325,0,1725476386,13116.82186135,28543.43792769,53412.31695336001
2024-09-04,18:59:48.000,248,11053612,3005,0,1725476387,13116.89596075999,29927.457062760004,53412.344901840006
2024-09-04,18:59:49.000,248,11053931,4645,0,1725476388,13116.98353279,26236.314071729998,53412.41477304001
2024-09-04,18:59:50.000,248,11053655,4325,0,1725476389,13117.00374172,27158.967648300008,53412.42176016
2024-09-04,18:59:51.000,248,11053986,3804,0,1725476390,13117.10478637,32694.973697280002,53412.35887608
2024-09-04,18:59:52.000,248,11053742,4325,0,1725476391,13117.07784112999,31310.721940920004,53412.4007988
2024-09-04,18:59:53.000,248,11053710,2965,0,1725476392,13117.030686959995,32694.783370770005,53412.54752832
2024-09-04,18:59:54.000,248,11053852,3005,0,1725476393,13117.09805005999,32694.445012530006,53412.52656696
2024-09-04,18:59:55.000,248,11053836,3525,0,1725476394,13117.091313749996,32233.04420838,53412.51957984
2024-09-04,18:59:56.000,248,11053762,3525,0,1725476395,13117.02395065,31310.172108779996,53412.59643816
2024-09-04,18:59:57.000,248,11053701,3965,0,1725476396,13117.05763219999,28080.641395800005,53412.5754768
2024-09-04,18:59:58.000,248,11053783,4365,0,1725476397,13117.111522679996,32693.930426039995,53412.60342528001
2024-09-04,18:59:59.000,248,11053741,4205,0,1725476398,13117.138467919991,29003.020056299996,53412.62438664
2024-09-04,19:00:00.000,248,11053854,4004,0,1725476399,13117.111522679996,26235.00998268,53412.63137376001
2024-09-04,19:00:01.000,248,11053775,4365,0,1725476400,13117.151940539996,27619.07141253,53412.56848968
2024-09-04,19:00:02.000,248,11053899,4325,0,1725476401,13117.14520423,25312.314111329993,53412.645348
2024-09-04,19:00:03.000,248,11053697,4525,0,1725476402,13117.03742326999,35000.35641813,53412.53355408001
2024-09-04,19:00:04.000,248,11053770,3924,0,1725476403,13117.07784112999,34539.00495789001,53412.59643816
2024-09-04,19:00:05.000,248,11053828,3845,0,1725476404,13116.97679647999,31770.719968200006,53412.66630936
2024-09-04,19:00:06.000,248,11053883,4285,0,1725476405,13116.889224449995,36384.27686538,53412.69425784
2024-09-04,19:00:07.000,248,11053729,4645,0,1725476406,13116.82186135,28541.238599129996,53412.72220632001
2024-09-04,19:00:08.000,248,11053775,4365,0,1725476407,13116.680398839999,32693.422888679997,53412.73618056
2024-09-04,19:00:09.000,248,11053760,4004,0,1725476408,13116.720816699999,26234.579985749995,53412.76412904
2024-09-04,19:00:10.000,248,11053775,4285,0,1725476409,13116.579354189998,29002.413831120008,53412.827013120004
2024-09-04,19:00:11.000,248,11054018,3845,0,1725476410,13116.417682749998,29002.49842068,53412.827013120004
2024-09-04,19:00:12.000,248,11053934,2805,0,1725476411,13116.276220239997,33615.65351745,53412.847974480006
2024-09-04,19:00:13.000,248,11053979,4205,0,1725476412,13116.134757729997,31770.177185189998,53412.73618056
2024-09-04,19:00:14.000,248,11053843,4245,0,1725476413,13116.047185700001,25311.29903661,53412.84098736001
2024-09-04,19:00:15.000,248,11053743,4085,0,1725476414,13115.912459499996,32231.429957610002,53412.847974480006
2024-09-04,19:00:16.000,248,11053690,3845,0,1725476415,13115.710370199995,26695.141943430004,53412.93181992
2024-09-04,19:00:17.000,248,11053801,4565,0,1725476416,13115.454390419989,28079.020095900007,53412.81303888
2024-09-04,19:00:18.000,248,11053801,4365,0,1725476417,13115.144520159993,28540.39270353,53412.91784568001
2024-09-04,19:00:19.000,248,11053743,4125,0,1725476418,13114.827913590001,30847.030169520003,53412.90387144
2024-09-04,19:00:20.000,248,11053760,3645,0,1725476419,13114.47762546999,26694.958666050006,53412.8549616
2024-09-04,19:00:21.000,248,11053776,3645,0,1725476420,13114.262063549999,30385.516579289993,53412.79207752
2024-09-04,19:00:22.000,248,11053557,4205,0,1725476421,13113.931984360002,29001.69481986,53412.79906464001
2024-09-04,19:00:23.000,248,11053686,4085,0,1725476422,13113.743367679992,26694.85997823,53412.875922960004
2024-09-04,19:00:24.000,248,11053787,4325,0,1725476423,13113.574959929996,33153.58304595,53412.74316768
2024-09-04,19:00:25.000,248,11053708,3165,0,1725476424,13113.44023372999,25772.24869644,53412.74316768
2024-09-04,19:00:26.000,248,11053674,3885,0,1725476425,13113.211199189995,28540.174180500006,53412.86194872
2024-09-04,19:00:27.000,248,11053679,4405,0,1725476426,13113.15730870999,31769.373584369998,53412.77111616001
2024-09-04,19:00:28.000,248,11053721,4365,0,1725476427,13113.015846199989,29001.011054250004,53412.81303888
2024-09-04,19:00:29.000,248,11053775,4245,0,1725476428,13112.759866419998,32230.252752900007,53412.82002600001
2024-09-04,19:00:30.000,248,11053900,2844,0,1725476429,13112.517359259997,29462.03825451,53412.80605176
2024-09-04,19:00:31.000,248,11053863,3444,0,1725476430,13112.301797339991,25309.8398667,53412.84098736001
2024-09-04,19:00:32.000,248,11053971,4045,0,1725476431,13112.03908124999,26693.73916656,53412.847974480006
2024-09-04,19:00:33.000,248,11053765,4445,0,1725476432,13111.661847889998,28077.546827729995,53412.72220632001
2024-09-04,19:00:34.000,248,11053747,4405,0,1725476433,13111.372186560002,32690.68077711,53412.827013120004
2024-09-04,19:00:35.000,248,11053687,4205,0,1725476434,13111.122943089991,28077.271911660006,53412.68727072
2024-09-04,19:00:36.000,248,11053719,4285,0,1725476435,13110.772654969995,28077.109781670006,53412.86194872
2024-09-04,19:00:37.000,248,11053995,4004,0,1725476436,13110.482993639998,27615.69487926,53412.73618056
2024-09-04,19:00:38.000,248,11053641,4205,0,1725476437,13110.186595999992,33612.6576372,53412.79207752
2024-09-04,19:00:39.000,248,11053813,4325,0,1725476438,13109.78915371,28537.735181519995,53412.659322240004
2024-09-04,19:00:40.000,248,11053681,4125,0,1725476439,13109.634218579995,30382.936597709995,53412.65233512001
2024-09-04,19:00:41.000,248,11053807,4165,0,1725476440,13109.371502489994,28076.03831391,53412.56848968
2024-09-04,19:00:42.000,248,11053807,4085,0,1725476441,13109.243512599998,28075.87618392,53412.51957984
2024-09-04,19:00:43.000,248,11053852,3325,0,1725476442,13109.014478060002,28998.402876149994,53412.47067
2024-09-04,19:00:44.000,248,11053918,3765,0,1725476443,13108.771970900001,25307.633489009997,53412.4007988
2024-09-04,19:00:45.000,248,11053787,4085,0,1725476444,13108.50925481,30382.104800369998,53412.37285032
2024-09-04,19:00:46.000,248,11053765,4245,0,1725476445,13108.42168277999,26229.983952990005,53412.35188896
2024-09-04,19:00:47.000,248,11053906,3325,0,1725476446,13108.064658349998,33611.02928817,53412.3309276
2024-09-04,19:00:48.000,248,11053833,4004,0,1725476447,13107.929932149993,27152.285073060004,53412.21214656
2024-09-04,19:00:49.000,248,11053647,3885,0,1725476448,13107.633534510001,35456.11791828,53412.24708216001
2024-09-04,19:00:50.000,248,11053822,3525,0,1725476449,13107.256301149995,27152.214581759996,53412.06541704
2024-09-04,19:00:51.000,248,11053823,3725,0,1725476450,13107.074420779994,25768.322331029995,53412.226120800005
2024-09-04,19:00:52.000,248,11053739,4125,0,1725476451,13106.865595169998,27152.17933611,53412.177210960006
2024-09-04,19:00:53.000,248,11053900,3924,0,1725476452,13106.488361809992,30381.378739980006,53412.009520080006
2024-09-04,19:00:54.000,248,11053816,3804,0,1725476453,13106.353635610001,24384.04942728,53411.96759736
2024-09-04,19:00:55.000,248,11053845,4045,0,1725476454,13106.158282619996,26690.679844140002,53411.890739040005
2024-09-04,19:00:56.000,248,11053754,3645,0,1725476455,13105.96292962999,26229.180352170006,53411.84881632
2024-09-04,19:00:57.000,248,11053799,4325,0,1725476456,13105.612641509993,32226.382780529995,53411.59728000001
2024-09-04,19:00:58.000,248,11053732,3485,0,1725476457,13105.471178999993,28997.084688839997,53411.56933152
2024-09-04,19:00:59.000,248,11053783,4165,0,1725476458,13105.221935529997,26229.08871348,53411.59029288
2024-09-04,19:01:00.000,248,11053735,4125,0,1725476459,13104.979428369996,29919.533840639997,53411.47151184
2024-09-04,19:01:01.000,248,11053811,4045,0,1725476460,13104.64934918,29919.611381070004,53411.36670504
2024-09-04,19:01:02.000,248,11053832,4125,0,1725476461,13104.400105709989,26690.122962869995,53411.47849896001
2024-09-04,19:01:03.000,248,11053736,4125,0,1725476462,13104.096971760002,28996.654691910007,53411.30382096
2024-09-04,19:01:04.000,248,11053699,4245,0,1725476463,13103.989190799992,28074.015213599996,53411.28984672001
2024-09-04,19:01:05.000,248,11053720,3965,0,1725476464,13103.68605684999,33148.46537757,53411.09420736001
2024-09-04,19:01:06.000,248,11053655,3965,0,1725476465,13103.50417647999,27612.66375336,53410.99638768001
2024-09-04,19:01:07.000,248,11053848,3725,0,1725476466,13103.416604449994,29457.836973030004,53410.91952936
2024-09-04,19:01:08.000,248,11053840,3645,0,1725476467,13103.174097289993,29458.03434867,53410.80773544001
2024-09-04,19:01:09.000,248,11053793,4245,0,1725476468,13102.945062749997,23460.747330750004,53410.898568
2024-09-04,19:01:10.000,248,11053554,3885,0,1725476469,13102.756446070001,28996.654691910007,53410.67498016
2024-09-04,19:01:11.000,248,11053904,3965,0,1725476470,13102.668874039991,22076.657704380006,53410.87061952
2024-09-04,19:01:12.000,248,11053578,3804,0,1725476471,13102.61498356,32687.029327769997,53410.80074832
2024-09-04,19:01:13.000,248,11053834,3205,0,1725476472,13102.34553115999,31302.996094439994,53410.56318624
2024-09-04,19:01:14.000,248,11053726,3804,0,1725476473,13102.318585919995,34532.01222093,53410.57017336001
2024-09-04,19:01:15.000,248,11053794,4245,0,1725476474,13102.062606139989,29457.519762180003,53410.4094696
2024-09-04,19:01:16.000,248,11053661,4485,0,1725476475,13101.954825179993,32225.325411030004,53410.34658552
2024-09-04,19:01:17.000,248,11053600,3845,0,1725476476,13101.806626359998,31763.89641036,53410.262740080005
2024-09-04,19:01:18.000,248,11053892,3965,0,1725476477,13101.772944809993,32225.318361900005,53410.332611280006
2024-09-04,19:01:19.000,248,11053672,3924,0,1725476478,13101.624745989997,33147.80980848,53410.18588176001
2024-09-04,19:01:20.000,248,11053681,4045,0,1725476479,13101.570855509992,26689.460344649997,53410.07408784
2024-09-04,19:01:21.000,248,11053774,3924,0,1725476480,13101.490019789991,31763.825919060007,53409.976268160004
2024-09-04,19:01:22.000,248,11053933,4245,0,1725476481,13101.422656689996,25766.567097659994,53409.89940984001
2024-09-04,19:01:23.000,248,11053687,4205,0,1725476482,13101.24751262999,34070.371746360004,53409.9553068
2024-09-04,19:01:24.000,248,11053736,3045,0,1725476483,13101.18688583999,26689.425099,53409.84351288
2024-09-04,19:01:25.000,248,11053656,3605,0,1725476484,13101.139731669995,32225.21967408,53409.72473184
2024-09-04,19:01:26.000,248,11053989,4004,0,1725476485,13100.937642369994,31763.57919951,53409.77364168001
2024-09-04,19:01:27.000,248,11053811,4045,0,1725476486,13100.937642369994,32686.542937799997,53409.80159016001
2024-09-04,19:01:28.000,248,11053938,3565,0,1725476487,13100.957851299994,27150.621478379995,53409.63389928001
2024-09-04,19:01:29.000,248,11053640,4165,0,1725476488,13100.742289379989,26689.206575970005,53409.68979624
2024-09-04,19:01:30.000,248,11053915,4645,0,1725476489,13100.742289379989,24844.110896729995,53409.55005384
2024-09-04,19:01:31.000,248,11054022,4125,0,1725476490,13100.749025689998,28995.703059360007,53409.424285680005
2024-09-04,19:01:32.000,248,11053603,4285,0,1725476491,13100.668189969998,29457.019273950005,53409.36838872001
2024-09-04,19:01:33.000,248,11053798,4325,0,1725476492,13100.661453659988,29456.913537,53409.305504640004
2024-09-04,19:01:34.000,248,11053785,4605,0,1725476493,13100.728816759998,26688.882315990006,53409.19371072
2024-09-04,19:01:35.000,248,11053876,4245,0,1725476494,13100.621035800003,28995.273062430002,53409.01204560001
2024-09-04,19:01:36.000,248,11053843,4525,0,1725476495,13100.594090559993,29456.92058613,53409.07492968
2024-09-04,19:01:37.000,248,11053855,4445,0,1725476496,13100.526727459997,31301.924626680004,53408.90025168
2024-09-04,19:01:38.000,248,11053931,4165,0,1725476497,13100.546936389997,29456.44124529,53408.98409712001
2024-09-04,19:01:39.000,248,11053649,4645,0,1725476498,13100.519991150002,24843.335492430007,53408.79544488001
2024-09-04,19:01:40.000,248,11053910,3965,0,1725476499,13100.560409010002,33147.02735505,53408.89326456001
2024-09-04,19:01:41.000,248,11053713,4045,0,1725476500,13100.722080449988,29456.59632615,53408.6626896
2024-09-04,19:01:42.000,248,11053901,3965,0,1725476501,13100.681662589988,31301.80479147,53408.52993432001
2024-09-04,19:01:43.000,248,11053736,3845,0,1725476502,13100.647981039998,29917.856147700004,53408.536921440005
2024-09-04,19:01:44.000,248,11053803,4165,0,1725476503,13100.715344139993,27149.75443539,53408.50198584
2024-09-04,19:01:45.000,248,11053729,4325,0,1725476504,13100.614299489993,29917.806803789994,53408.453076
2024-09-04,19:01:46.000,248,11053665,3205,0,1725476505,13100.802916169989,26688.424122540004,53408.44608888
2024-09-04,19:01:47.000,248,11053960,3045,0,1725476506,13100.755761999993,28994.864212889996,53408.39717904
2024-09-04,19:01:48.000,248,11053788,3845,0,1725476507,13100.98479653999,28994.850114629997,53408.44608888
2024-09-04,19:01:49.000,248,11053631,3645,0,1725476508,13101.079104879995,27610.76753739,53408.299359360004
2024-09-04,19:01:50.000,248,11053785,4725,0,1725476509,13101.119522739995,29916.967957319997,53408.369230560005
2024-09-04,19:01:51.000,248,11053732,3685,0,1725476510,13101.12625904999,31762.14822612,53408.19455256001
2024-09-04,19:01:52.000,248,11053830,3804,0,1725476511,13101.301403109996,30378.129091049996,53408.30634648
2024-09-04,19:01:53.000,248,11053790,4004,0,1725476512,13101.422656689996,33607.07472624,53408.25743664
2024-09-04,19:01:54.000,248,11053824,3205,0,1725476513,13101.41592038,28071.329495070007,53408.201539680005
2024-09-04,19:01:55.000,248,11053741,4245,0,1725476514,13101.422656689996,28071.343593330006,53408.11070712
2024-09-04,19:01:56.000,248,11053726,3924,0,1725476515,13101.429392999991,33606.79981017001,53408.08974576
2024-09-04,19:01:57.000,248,11053615,4485,0,1725476516,13101.41592038,28071.005235090008,53408.082758640005
2024-09-04,19:01:58.000,248,11053813,3605,0,1725476517,13101.624745989997,30377.332539359995,53407.984938960006
2024-09-04,19:01:59.000,248,11053875,4365,0,1725476518,13101.665163849997,32683.80787536,53407.95000336
2024-09-04,19:02:00.000,248,11053585,3485,0,1725476519,13101.779681120002,31299.859231590002,53407.97096472
2024-09-04,19:02:01.000,248,11053785,4004,0,1725476520,13101.894198389993,29454.36880107,53407.78231248
2024-09-04,19:02:02.000,248,11053797,3405,0,1725476521,13101.948088869998,32683.603450590002,53407.747376880005
2024-09-04,19:02:03.000,248,11053634,3885,0,1725476522,13102.015451969994,29454.608471490006,53407.92205488
2024-09-04,19:02:04.000,248,11053802,3485,0,1725476523,13102.150178169999,28992.975046050007,53407.87314504
2024-09-04,19:02:05.000,248,11053682,3765,0,1725476524,13102.25122282,27147.69608943,53407.78929960001
2024-09-04,19:02:06.000,248,11053675,4325,0,1725476525,13102.318585919995,29915.381903069996,53407.78929960001
2024-09-04,19:02:07.000,248,11053894,3645,0,1725476526,13102.399421639995,29453.917656749996,53407.796286720004
2024-09-04,19:02:08.000,248,11053789,4685,0,1725476527,13102.39268533,30837.95089008,53407.6844928
2024-09-04,19:02:09.000,248,11053651,4565,0,1725476528,13102.338794849995,26686.175450070004,53407.63558296
2024-09-04,19:02:10.000,248,11053807,3485,0,1725476529,13102.399421639995,30837.725317920005,53407.66353144
2024-09-04,19:02:11.000,248,11053685,3205,0,1725476530,13102.41289426,30837.838103999995,53407.60763448
2024-09-04,19:02:12.000,248,11053531,3525,0,1725476531,13102.38594901999,28069.912619940005,53407.60763448
2024-09-04,19:02:13.000,248,11053851,3485,0,1725476532,13102.588038319991,33143.8200009,53407.57269888001
2024-09-04,19:02:14.000,248,11053597,4325,0,1725476533,13102.628456179991,29914.641744420005,53407.72641552
2024-09-04,19:02:15.000,248,11054018,3804,0,1725476534,13102.790127619992,25301.578286339995,53407.530776160005
2024-09-04,19:02:16.000,248,11053961,3565,0,1725476535,13102.783391309997,32220.644788710008,53407.55173752001
2024-09-04,19:02:17.000,248,11053887,4525,0,1725476536,13102.924853819997,27146.532982980003,53407.56571176
2024-09-04,19:02:18.000,248,11053984,4085,0,1725476537,13102.911381199992,28530.234907200007,53407.60763448
2024-09-04,19:02:19.000,248,11053831,4645,0,1725476538,13102.951799059992,29913.986175330007,53407.32814968
2024-09-04,19:02:20.000,248,11053867,4325,0,1725476539,13103.079788949988,29452.90963116,53407.43295648001
2024-09-04,19:02:21.000,248,11053789,4165,0,1725476540,13102.978744300002,30375.499765560002,53407.3700724
2024-09-04,19:02:22.000,248,11053702,3444,0,1725476541,13103.066316329998,31297.723345200007,53407.4399436
2024-09-04,19:02:23.000,248,11053909,4004,0,1725476542,13103.174097289993,28068.53803959,53407.39802088
2024-09-04,19:02:24.000,248,11053508,3765,0,1725476543,13103.201042529989,32220.25003743,53407.39802088
2024-09-04,19:02:25.000,248,11053868,3685,0,1725476544,13103.086525259998,33142.54410837,53407.32814968
2024-09-04,19:02:26.000,248,11053824,3845,0,1725476545,13103.248196699999,30835.934838899993,53407.21635576001
2024-09-04,19:02:27.000,248,11053736,3725,0,1725476546,13103.012425849993,25762.048605329997,53407.40500800001
2024-09-04,19:02:28.000,248,11053777,3645,0,1725476547,13103.201042529989,27607.06674414,53407.34212392
2024-09-04,19:02:29.000,248,11053751,4125,0,1725476548,13103.153888359993,30835.963035420005,53407.32116256
2024-09-04,19:02:30.000,248,11053903,4165,0,1725476549,13103.153888359993,28529.755566360007,53407.22334288
2024-09-04,19:02:31.000,248,11053712,3924,0,1725476550,13103.106734189998,25300.668948570004,53407.27923984
2024-09-04,19:02:32.000,248,11053599,4125,0,1725476551,13103.207778839998,26223.223837319994,53407.13251032
2024-09-04,19:02:33.000,248,11053833,4085,0,1725476552,13103.052843709993,26223.14629689,53407.13251032
2024-09-04,19:02:34.000,248,11053595,4125,0,1725476553,13103.221251459989,30835.68811935,53407.195394400005
2024-09-04,19:02:35.000,248,11053832,3725,0,1725476554,13103.248196699999,31297.067776109994,53407.16744592001
2024-09-04,19:02:36.000,248,11053806,3565,0,1725476555,13103.241460389989,33603.444424290006,53407.11853608001
2024-09-04,19:02:37.000,248,11053583,4004,0,1725476556,13103.329032419999,27145.2923361,53407.00674216
2024-09-04,19:02:38.000,248,11053835,4205,0,1725476557,13103.288614559999,32219.27725749,53407.11154896
2024-09-04,19:02:39.000,248,11053867,4085,0,1725476558,13103.396395519994,29912.77372497,53407.18142016
2024-09-04,19:02:40.000,248,11053689,3804,0,1725476559,13103.261669319989,30373.737483060002,53407.13251032
2024-09-04,19:02:41.000,248,11053895,3924,0,1725476560,13103.234724079994,31296.123192690007,53407.25129136
2024-09-04,19:02:42.000,248,11053777,3885,0,1725476561,13103.066316329998,30373.490763509995,53407.076613360005
2024-09-04,19:02:43.000,248,11053696,3725,0,1725476562,13103.012425849993,33141.00739803001,53407.23033
2024-09-04,19:02:44.000,248,11053782,4045,0,1725476563,13103.012425849993,28527.972136469994,53407.23731712001
2024-09-04,19:02:45.000,248,11053858,3605,0,1725476564,13102.897908580002,28989.267203669995,53407.195394400005
2024-09-04,19:02:46.000,248,11053834,3645,0,1725476565,13102.817072860002,32679.30348129,53407.18142016
2024-09-04,19:02:47.000,248,11053609,4245,0,1725476566,13102.59477463,30833.876492940006,53407.37705952
2024-09-04,19:02:48.000,248,11053837,3485,0,1725476567,13102.648665109991,25759.76468721,53407.244304240005
2024-09-04,19:02:49.000,248,11053760,3924,0,1725476568,13102.628456179991,29910.933902040008,53407.26526560001
2024-09-04,19:02:50.000,248,11053719,4445,0,1725476569,13102.581302009996,28988.23803069,53407.3002012
2024-09-04,19:02:51.000,248,11053614,3205,0,1725476570,13102.500466289996,26681.960070329995,53407.3002012
2024-09-04,19:02:52.000,248,11053736,3885,0,1725476571,13102.480257359995,24836.716359359998,53407.3002012
2024-09-04,19:02:53.000,248,11053858,4085,0,1725476572,13102.359003779995,30372.031593599997,53407.20238152
2024-09-04,19:02:54.000,248,11053802,3205,0,1725476573,13102.399421639995,28065.81002628,53407.34911104
2024-09-04,19:02:55.000,248,11053908,3325,0,1725476574,13102.38594901999,31294.76975973,53407.39103376
2024-09-04,19:02:56.000,248,11053844,3765,0,1725476575,13102.29164068,27143.37497274,53407.28622696001
2024-09-04,19:02:57.000,248,11053776,3804,0,1725476576,13102.28490436999,29911.046688119997,53407.33513680001
2024-09-04,19:02:58.000,248,11053813,3444,0,1725476577,13102.237750199994,27143.445464040007,53407.40500800001
2024-09-04,19:02:59.000,248,11053767,4445,0,1725476578,13102.089551379999,29911.01144247,53407.32814968
2024-09-04,19:03:00.000,248,11053933,3565,0,1725476579,13102.069342449999,34062.617703359996,53407.57269888001
2024-09-04,19:03:01.000,248,11053926,3885,0,1725476580,13102.022188279989,28527.394107810003,53407.5098148
2024-09-04,19:03:02.000,248,11053718,3125,0,1725476581,13101.853780529993,26681.861382510004,53407.44693072
2024-09-04,19:03:03.000,248,11053891,4004,0,1725476582,13101.799890050002,28527.034602180007,53407.579686000005
2024-09-04,19:03:04.000,248,11053844,3765,0,1725476583,13101.678636470002,28988.23803069,53407.44693072
2024-09-04,19:03:05.000,248,11053867,3485,0,1725476584,13101.503492409996,32678.112178320007,53407.50282768001
2024-09-04,19:03:06.000,248,11053614,4085,0,1725476585,13101.368766209991,28065.50691369,53407.411995120005
2024-09-04,19:03:07.000,248,11053866,3885,0,1725476586,13101.180149529995,31755.73351782,53407.5447504
2024-09-04,19:03:08.000,248,11053763,4365,0,1725476587,13101.058895949995,26220.516971400008,53407.57269888001
2024-09-04,19:03:09.000,248,11053741,3485,0,1725476588,13100.930906059999,25759.334690279997,53407.628595840004
2024-09-04,19:03:10.000,248,11053918,4045,0,1725476589,13100.735553069993,28988.350816770006,53407.6146216
2024-09-04,19:03:11.000,248,11053652,3045,0,1725476590,13100.546936389997,22992.226905300005,53407.65654432
2024-09-04,19:03:12.000,248,11053730,3765,0,1725476591,13100.290956609992,30833.918787720002,53407.46789208
2024-09-04,19:03:13.000,248,11053790,3765,0,1725476592,13100.142757789996,34985.36996775,53407.52378904001
2024-09-04,19:03:14.000,248,11053773,4205,0,1725476593,13100.17643934,33601.34378354999,53407.52378904001
2024-09-04,19:03:15.000,248,11053725,3365,0,1725476594,13100.183175649996,27143.37497274,53407.67051856001
2024-09-04,19:03:16.000,248,11053568,3965,0,1725476595,13100.297692920001,27604.282337790006,53407.579686000005
2024-09-04,19:03:17.000,248,11053594,3845,0,1725476596,13100.432419119992,27603.901684769997,53407.59366024001
2024-09-04,19:03:18.000,248,11053637,4405,0,1725476597,13100.472836979992,27142.204817160004,53407.628595840004
2024-09-04,19:03:19.000,248,11054066,3325,0,1725476598,13100.459364360002,29909.157521279994,53407.69147992001
2024-09-04,19:03:20.000,248,11053807,4165,0,1725476599,13100.237066130001,27602.527104420005,53407.67750568
2024-09-04,19:03:21.000,248,11053938,4325,0,1725476600,13100.149494099991,32676.392190600003,53407.92205488
2024-09-04,19:03:22.000,248,11053793,3525,0,1725476601,13099.90698693999,30831.458641350007,53407.76135112001
2024-09-04,19:03:23.000,248,11053983,4365,0,1725476602,13099.799205979994,27141.626788499998,53407.754364
2024-09-04,19:03:24.000,248,11053763,3485,0,1725476603,13099.603852989989,27603.06988743,53407.66353144
2024-09-04,19:03:25.000,248,11054083,4485,0,1725476604,13099.576907749994,30832.4807652,53407.76833824001
2024-09-04,19:03:26.000,248,11053798,3885,0,1725476605,13099.664479779989,28065.147408060002,53407.73340264
2024-09-04,19:03:27.000,248,11053900,3845,0,1725476606,13099.657743469994,28526.759686110003,53407.817248080006
2024-09-04,19:03:28.000,248,11053670,3765,0,1725476607,13099.738579189994,32216.831209380005,53407.76833824001
2024-09-04,19:03:29.000,248,11053815,4165,0,1725476608,13099.84636014999,28065.612650640003,53407.88013216
2024-09-04,19:03:30.000,248,11053739,3444,0,1725476609,13099.900250629995,31294.473696269997,53407.817248080006
2024-09-04,19:03:31.000,248,11053879,4165,0,1725476610,13099.89351432,32678.055785279998,53407.95000336
2024-09-04,19:03:32.000,248,11053833,3405,0,1725476611,13099.90698693999,27143.071860149998,53407.92205488
2024-09-04,19:03:33.000,248,11053829,4205,0,1725476612,13099.819414909995,27604.1906991,53407.97096472
2024-09-04,19:03:34.000,248,11053746,3765,0,1725476613,13099.671216089999,33600.899688360005,53407.97795184001
2024-09-04,19:03:35.000,248,11053813,4245,0,1725476614,13099.543226199989,25759.214855070008,53408.06179728
2024-09-04,19:03:36.000,248,11053916,3005,0,1725476615,13099.496072029993,37290.91481859,53408.22250104001
2024-09-04,19:03:37.000,248,11053515,4205,0,1725476616,13099.523017269988,25759.369935929994,53408.11769424
2024-09-04,19:03:38.000,248,11053887,4205,0,1725476617,13099.523017269988,34062.11721513,53408.082758640005
2024-09-04,19:03:39.000,248,11053931,4365,0,1725476618,13099.563435129989,28065.936910620003,53407.95699048001
2024-09-04,19:03:40.000,248,11053761,4165,0,1725476619,13099.84636014999,31756.417283429997,53408.25743664
2024-09-04,19:03:41.000,248,11053824,3165,0,1725476620,13100.041713139995,28527.528041280006,53408.201539680005
2024-09-04,19:03:42.000,248,11053953,4525,0,1725476621,13100.297692920001,28527.59148345,53408.32730784
2024-09-04,19:03:43.000,248,11054017,4045,0,1725476622,13100.412210189992,27143.99529618,53408.250449520005
2024-09-04,19:03:44.000,248,11053831,4645,0,1725476623,13100.479573290002,27143.967099660003,53408.34128208001
2024-09-04,19:03:45.000,248,11053949,3565,0,1725476624,13100.546936389997,25299.012403019995,53408.34128208001
2024-09-04,19:03:46.000,248,11053914,4325,0,1725476625,13100.769234619998,29450.33669871,53408.418140400005
2024-09-04,19:03:47.000,248,11053823,3685,0,1725476626,13100.843334029989,29450.4988287,53408.54390856
2024-09-04,19:03:48.000,248,11053746,3685,0,1725476627,13101.06563225999,31295.375984910002,53408.536921440005
2024-09-04,19:03:49.000,248,11053751,4004,0,1725476628,13101.20709476999,26682.918752009995,53408.73954792
2024-09-04,19:03:50.000,248,11053880,3605,0,1725476629,13101.41592038,28527.958038209996,53408.753522160005
2024-09-04,19:03:51.000,248,11053981,4125,0,1725476630,13101.537173960001,28066.846248390008,53408.64172824
2024-09-04,19:03:52.000,248,11053752,3605,0,1725476631,13101.570855509992,28066.77575709,53408.94916152
2024-09-04,19:03:53.000,248,11053985,4285,0,1725476632,13101.658427540002,30373.053717450006,53408.99807136
2024-09-04,19:03:54.000,248,11053835,3845,0,1725476633,13101.786417429998,31295.446476209996,53409.00505848
2024-09-04,19:03:55.000,248,11053816,3804,0,1725476634,13101.853780529993,28988.90769804,53409.207684960005
2024-09-04,19:03:56.000,248,11053980,3804,0,1725476635,13102.015451969994,28527.535090410005,53409.207684960005
2024-09-04,19:03:57.000,248,11053969,4645,0,1725476636,13102.055869829994,29449.85735787,53409.15178800001
2024-09-04,19:03:58.000,248,11053823,4285,0,1725476637,13102.049133519999,24375.53407824,53409.17973648001
2024-09-04,19:03:59.000,248,11053824,4004,0,1725476638,13102.24448650999,26682.030561630003,53409.31249176
2024-09-04,19:04:00.000,248,11053826,3924,0,1725476639,13102.217541269994,31294.396155840004,53409.46620840001
2024-09-04,19:04:01.000,248,11053893,4365,0,1725476640,13102.30511329999,28988.139342869996,53409.326466000006
2024-09-04,19:04:02.000,248,11053820,3845,0,1725476641,13102.43310319,30833.326660799998,53409.43825992001
2024-09-04,19:04:03.000,248,11053918,3804,0,1725476642,13102.608247249991,32678.295455700005,53409.424285680005
2024-09-04,19:04:04.000,248,11053858,3765,0,1725476643,13102.729500829992,29449.518999630003,53409.48716976001
2024-09-04,19:04:05.000,248,11053621,4325,0,1725476644,13102.810336549992,32678.65496133,53409.41729856001
2024-09-04,19:04:06.000,248,11053807,4125,0,1725476645,13102.951799059992,31294.882545810004,53409.543066720005
2024-09-04,19:04:07.000,248,11053979,3725,0,1725476646,13103.052843709993,25759.806981989997,53409.494156880006
2024-09-04,19:04:08.000,248,11053764,3645,0,1725476647,13103.315559799994,32217.775792800006,53409.58498944001
2024-09-04,19:04:09.000,248,11053889,4085,0,1725476648,13103.477231239995,28527.542139540004,53409.640886400004
2024-09-04,19:04:10.000,248,11053841,3924,0,1725476649,13103.57153958,34062.934914209996,53409.591976560005
2024-09-04,19:04:11.000,248,11053877,3885,0,1725476650,13103.62543005999,30372.47568879,53409.63389928001
2024-09-04,19:04:12.000,248,11053853,4245,0,1725476651,13103.807310429991,31295.023528410005,53409.675822
2024-09-04,19:04:13.000,248,11053812,3685,0,1725476652,13103.854464600001,31294.868447550005,53409.710757600005
2024-09-04,19:04:14.000,248,11053618,3765,0,1725476653,13103.915091390001,29911.00439334,53409.89242272
2024-09-04,19:04:15.000,248,11053820,3525,0,1725476654,13103.921827699996,27604.620696030004,53409.8155644
2024-09-04,19:04:16.000,248,11053851,4325,0,1725476655,13103.975718180001,26682.101052929997,53409.86447424
2024-09-04,19:04:17.000,248,11053740,3565,0,1725476656,13104.009399729992,30372.257165760006,53409.86447424
2024-09-04,19:04:18.000,248,11053837,4205,0,1725476657,13104.096971760002,30833.516987309995,53409.98325528
2024-09-04,19:04:19.000,248,11053708,3645,0,1725476658,13104.292324749993,28065.880517579993,53409.98325528
2024-09-04,19:04:20.000,248,11053735,4485,0,1725476659,13104.54156821999,28527.26017434,53409.86447424
2024-09-04,19:04:21.000,248,11053884,3845,0,1725476660,13104.84470216999,31755.994335630006,53410.0601136
2024-09-04,19:04:22.000,248,11053840,3525,0,1725476661,13105.087209329991,26682.185642490003,53410.03915224001
2024-09-04,19:04:23.000,248,11053723,3804,0,1725476662,13105.390343279993,34523.673100140004,53410.05312648
2024-09-04,19:04:24.000,248,11053649,4004,0,1725476663,13105.632850439993,28988.505897630006,53410.213830240005
2024-09-04,19:04:25.000,248,11053842,3605,0,1725476664,13105.787785569999,29449.899652649998,53410.311649920004
2024-09-04,19:04:26.000,248,11053860,3685,0,1725476665,13105.90903915,29911.046688119997,53410.28370144001
2024-09-04,19:04:27.000,248,11053782,3725,0,1725476666,13105.976402249995,26220.827133119994,53410.40248248001
2024-09-04,19:04:28.000,248,11053837,3804,0,1725476667,13106.11112845,29911.19471985,53410.39549536
2024-09-04,19:04:29.000,248,11053670,3804,0,1725476668,13106.12460106999,29449.70227701,53410.52126352001
2024-09-04,19:04:30.000,248,11053617,4325,0,1725476669,13106.286272509991,26682.178593360004,53410.52126352001
2024-09-04,19:04:31.000,248,11053764,3725,0,1725476670,13106.293008820001,29911.046688119997,53410.46536656
2024-09-04,19:04:32.000,248,11053726,3325,0,1725476671,13106.528779669992,32678.35889787,53410.5841476
2024-09-04,19:04:33.000,248,11053680,3725,0,1725476672,13106.623088009997,30833.31961167,53410.64004456001
2024-09-04,19:04:34.000,248,11053729,4285,0,1725476673,13106.791495759993,30833.333709929997,53410.64004456001
2024-09-04,19:04:35.000,248,11053749,3845,0,1725476674,13106.932958269994,30371.777824920006,53410.80773544001
2024-09-04,19:04:36.000,248,11053805,3565,0,1725476675,13107.14852019,28065.267243270006,53410.74485136
2024-09-04,19:04:37.000,248,11053742,3085,0,1725476676,13107.316927939995,25758.98928291,53410.82170968
2024-09-04,19:04:38.000,248,11053679,4325,0,1725476677,13107.424708899991,32677.71742704,53410.814722560004
2024-09-04,19:04:39.000,248,11053724,4165,0,1725476678,13107.586380339992,24836.074888529998,53410.95446496001
2024-09-04,19:04:40.000,248,11053844,2885,0,1725476679,13107.626798199992,29448.76474272,53410.9684392
2024-09-04,19:04:41.000,248,11053812,3565,0,1725476680,13107.606589269992,27142.55727366,53410.78677408001
2024-09-04,19:04:42.000,248,11053807,4245,0,1725476681,13107.680688679997,23452.422308220004,53410.98940056
2024-09-04,19:04:43.000,248,11053774,2764,0,1725476682,13107.687424989992,32677.893655289998,53410.90555512001
2024-09-04,19:04:44.000,248,11053917,3365,0,1725476683,13107.815414880002,32216.951044589994,53410.933503600005
2024-09-04,19:04:45.000,248,11053676,3045,0,1725476684,13107.936668459988,28988.153441129994,53410.85664528001
2024-09-04,19:04:46.000,248,11053683,3645,0,1725476685,13107.970350009993,23452.901649060004,53410.87061952
2024-09-04,19:04:47.000,248,11053858,3804,0,1725476686,13108.145494069999,26220.59451183,53410.96145208
2024-09-04,19:04:48.000,248,11053791,4605,0,1725476687,13108.253275029994,30833.4676434,53411.01036192
2024-09-04,19:04:49.000,248,11053706,3924,0,1725476688,13108.34084705999,28527.09804435,53410.89158088
2024-09-04,19:04:50.000,248,11053820,4004,0,1725476689,13108.40821016,29911.01144247,53411.01036192
2024-09-04,19:04:51.000,248,11053782,4004,0,1725476690,13108.394737539995,34062.3921312,53410.94049072
2024-09-04,19:04:52.000,248,11053762,4004,0,1725476691,13108.394737539995,33139.78084941,53410.87061952
2024-09-04,19:04:53.000,248,11053734,3645,0,1725476692,13108.394737539995,33600.93493401,53410.97542632001
2024-09-04,19:04:54.000,248,11053646,3924,0,1725476693,13108.354319679995,27604.585450380007,53410.82869680001
2024-09-04,19:04:55.000,248,11053708,3245,0,1725476694,13108.30716551,31755.987286500007,53410.84267104
2024-09-04,19:04:56.000,248,11053946,4165,0,1725476695,13108.334110749995,28988.364915030004,53410.91952936
2024-09-04,19:04:57.000,248,11053663,3685,0,1725476696,13108.38800123,32217.275304569994,53410.94049072
2024-09-04,19:04:58.000,248,11053715,3405,0,1725476697,13108.50251849999,25759.63780287,53410.85664528001
2024-09-04,19:04:59.000,248,11053749,4165,0,1725476698,13108.50925481,28527.358862160007,53410.77279984
2024-09-04,19:05:00.000,248,11053821,3205,0,1725476699,13108.711344110001,29449.89260352,53410.91254224
2024-09-04,19:05:01.000,248,11053691,3245,0,1725476700,13108.745025659991,32217.719399759997,53410.87760664001
2024-09-04,19:05:02.000,248,11053866,3645,0,1725476701,13108.798916139996,27143.628741420005,53410.82170968
2024-09-04,19:05:03.000,248,11053826,3845,0,1725476702,13108.879751859997,24837.364879319997,53410.97542632001
2024-09-04,19:05:04.000,248,11053849,3444,0,1725476703,13109.088577469993,28527.45050085,53410.765812720005
2024-09-04,19:05:05.000,248,11053865,3565,0,1725476704,13108.899960789997,24375.816043440005,53410.94049072
2024-09-04,19:05:06.000,248,11053913,4565,0,1725476705,13108.913433410002,30833.78485425,53410.92651648001
2024-09-04,19:05:07.000,248,11053547,3765,0,1725476706,13108.873015550002,34985.20078863,53410.779786959996
2024-09-04,19:05:08.000,248,11053663,4645,0,1725476707,13108.940378649997,30833.47469253,53410.92651648001
2024-09-04,19:05:09.000,248,11053662,3045,0,1725476708,13108.886488169992,30372.024544469998,53410.66100592001
2024-09-04,19:05:10.000,248,11053698,4004,0,1725476709,13108.866279239992,27604.289386920005,53410.8636324
2024-09-04,19:05:11.000,248,11053984,3205,0,1725476710,13108.63050839,29449.455557459994,53410.73786424001
2024-09-04,19:05:12.000,248,11054016,3005,0,1725476711,13108.69113518,28526.93591436,53410.716902880005
2024-09-04,19:05:13.000,248,11053667,4285,0,1725476712,13108.724816729991,25298.060770469994,53410.69594152
2024-09-04,19:05:14.000,248,11053805,4245,0,1725476713,13108.711344110001,32217.007437630004,53410.716902880005
2024-09-04,19:05:15.000,248,11053906,3845,0,1725476714,13108.805652449992,28526.752636980003,53410.63305744
2024-09-04,19:05:16.000,248,11053639,4525,0,1725476715,13108.859542929997,23914.196716260005,53410.479340800004
2024-09-04,19:05:17.000,248,11053727,4085,0,1725476716,13108.879751859997,28526.992307399996,53410.68196728
2024-09-04,19:05:18.000,248,11053726,3645,0,1725476717,13109.014478060002,30833.213874719993,53410.73786424001
2024-09-04,19:05:19.000,248,11053834,3605,0,1725476718,13109.001005439997,28065.774780630003,53410.612096079996
2024-09-04,19:05:20.000,248,11053767,4004,0,1725476719,13108.913433410002,29449.166543130006,53410.52825064
2024-09-04,19:05:21.000,248,11053795,3365,0,1725476720,13108.792179830001,27604.33873083,53410.49331504001
2024-09-04,19:05:22.000,248,11053715,4205,0,1725476721,13108.765234589991,28526.93591436,53410.52825064
2024-09-04,19:05:23.000,248,11053593,4205,0,1725476722,13108.765234589991,28527.013454789994,53410.56318624
2024-09-04,19:05:24.000,248,11053845,4205,0,1725476723,13108.758498279996,32678.52807699,53410.47235368001
2024-09-04,19:05:25.000,248,11053747,4245,0,1725476724,13108.758498279996,28066.021500179995,53410.46536656
2024-09-04,19:05:26.000,248,11053782,3804,0,1725476725,13108.67092625,32678.49988047,53410.40248248001
2024-09-04,19:05:27.000,248,11053803,4245,0,1725476726,13108.758498279996,32678.746600020007,53410.332611280006
2024-09-04,19:05:28.000,248,11053923,4285,0,1725476727,13108.771970900001,30833.495839919997,53410.40248248001
2024-09-04,19:05:29.000,248,11053693,4365,0,1725476728,13108.899960789997,29911.19471985,53410.50728928
2024-09-04,19:05:30.000,248,11053572,4205,0,1725476729,13108.947114959992,26682.009414240005,53410.52126352001
2024-09-04,19:05:31.000,248,11053894,4004,0,1725476730,13109.034686990002,31295.044675800003,53410.45837944
2024-09-04,19:05:32.000,248,11053768,4325,0,1725476731,13109.189622119993,32678.859386099997,53410.276714319996
2024-09-04,19:05:33.000,248,11053837,3405,0,1725476732,13109.290666769994,29911.370948099997,53410.36055976
2024-09-04,19:05:34.000,248,11053759,4405,0,1725476733,13109.371502489994,28988.696224140003,53410.29767568
2024-09-04,19:05:35.000,248,11053716,3965,0,1725476734,13109.378238799989,29911.152425070002,53410.45139232001
2024-09-04,19:05:36.000,248,11053763,3965,0,1725476735,13109.411920349994,27143.83316619,53410.67498016
2024-09-04,19:05:37.000,248,11053843,3325,0,1725476736,13109.411920349994,32218.219887989995,53410.52825064
2024-09-04,19:05:38.000,248,11053782,3605,0,1725476737,13109.39844772999,29450.491779570002,53410.444405199996
2024-09-04,19:05:39.000,248,11053808,3605,0,1725476738,13109.371502489994,27144.242015730008,53410.41645672
2024-09-04,19:05:40.000,248,11053906,3045,0,1725476739,13109.45907451999,28528.303445579993,53410.42344384001
2024-09-04,19:05:41.000,248,11053818,3125,0,1725476740,13109.45907451999,27144.432342240005,53410.5142764
2024-09-04,19:05:42.000,248,11053523,4765,0,1725476741,13109.52643762,31296.20073312,53410.50728928
2024-09-04,19:05:43.000,248,11053803,3845,0,1725476742,13109.62074595999,29451.14029953,53410.549212000005
2024-09-04,19:05:44.000,248,11053772,3365,0,1725476743,13109.614009649995,30373.575353070002,53410.45837944
2024-09-04,19:05:45.000,248,11053623,3685,0,1725476744,13109.654427509995,28528.37393688,53410.55619912
2024-09-04,19:05:46.000,248,11053693,4245,0,1725476745,13109.573591789995,29912.28028587,53410.64004456001
2024-09-04,19:05:47.000,248,11053810,3045,0,1725476746,13109.49949237999,31295.911718789997,53410.57017336001
2024-09-04,19:05:48.000,248,11053863,4445,0,1725476747,13109.41865665999,29912.209794569993,53410.6540188
2024-09-04,19:05:49.000,248,11053880,3085,0,1725476748,13109.317612009989,32218.551197099994,53410.72389
2024-09-04,19:05:50.000,248,11053923,4485,0,1725476749,13109.277194149989,34063.85835024,53410.69594152
2024-09-04,19:05:51.000,248,11053693,3444,0,1725476750,13109.230039979993,29912.237991090005,53410.612096079996
2024-09-04,19:05:52.000,248,11053665,3685,0,1725476751,13109.216567359988,34525.111122660004,53410.69594152
2024-09-04,19:05:53.000,248,11053793,4125,0,1725476752,13109.169413189993,31757.425309020007,53410.60510896
2024-09-04,19:05:54.000,248,11053814,3685,0,1725476753,13109.290666769994,24377.120132490003,53410.66100592001
2024-09-04,19:05:55.000,248,11053764,3325,0,1725476754,13109.378238799989,29451.337675169998,53410.52825064
2024-09-04,19:05:56.000,248,11053793,3645,0,1725476755,13109.432129279994,32219.14332402,53410.50728928
2024-09-04,19:05:57.000,248,11053834,3205,0,1725476756,13109.48601976,28990.65588228,53410.57017336001
2024-09-04,19:05:58.000,248,11053859,4085,0,1725476757,13109.76220846999,30374.625673439994,53410.73087712
2024-09-04,19:05:59.000,248,11053569,4205,0,1725476758,13109.937352529996,24378.071765040004,53410.62607032
2024-09-04,19:06:00.000,248,11053719,3965,0,1725476759,13109.91040729,30835.970084550005,53410.69594152
2024-09-04,19:06:01.000,248,11054001,4285,0,1725476760,13110.301113269998,31758.764643720002,53410.68196728
2024-09-04,19:06:02.000,248,11053832,3565,0,1725476761,13110.341531129998,29913.75355404,53410.74485136
2024-09-04,19:06:03.000,248,11053838,3685,0,1725476762,13110.503202569998,34526.90865081,53410.765812720005
2024-09-04,19:06:04.000,248,11053910,3405,0,1725476763,13110.536884119989,29452.726353780003,53410.87760664001
2024-09-04,19:06:05.000,248,11053607,4165,0,1725476764,13110.712028179994,25301.098945499994,53410.82170968
2024-09-04,19:06:06.000,248,11053758,3325,0,1725476765,13110.914117479995,27607.729362359998,53410.84267104
2024-09-04,19:06:07.000,248,11054023,4285,0,1725476766,13111.04210736999,30836.696144939997,53410.87061952
2024-09-04,19:06:08.000,248,11053943,3804,0,1725476767,13111.116206779996,33143.09394051001,53410.84267104
2024-09-04,19:06:09.000,248,11053620,3565,0,1725476768,13111.102734159991,31759.370868900005,53410.884593760005
2024-09-04,19:06:10.000,248,11053904,3605,0,1725476769,13111.143152019991,24840.05059785,53410.91254224
2024-09-04,19:06:11.000,248,11053809,3605,0,1725476770,13111.271141910001,29913.972077069993,53411.04529752001
2024-09-04,19:06:12.000,248,11053764,3245,0,1725476771,13111.217251429996,25300.965012030007,53411.052284640005
2024-09-04,19:06:13.000,248,11053763,3845,0,1725476772,13111.264405599992,32681.53100637,53411.115168719996
2024-09-04,19:06:14.000,248,11053737,4004,0,1725476773,13111.271141910001,30836.273197140006,53411.06625888
2024-09-04,19:06:15.000,248,11053818,3525,0,1725476774,13111.257669289997,28068.19968135,53411.32478232
2024-09-04,19:06:16.000,248,11053816,3605,0,1725476775,13111.055579989996,29913.520932750005,53411.23394976
2024-09-04,19:06:17.000,248,11053562,3645,0,1725476776,13111.00168950999,29452.380946410005,53411.23394976
2024-09-04,19:06:18.000,248,11053893,4165,0,1725476777,13111.055579989996,34065.176537549996,53411.282859599996
2024-09-04,19:06:19.000,248,11053814,3485,0,1725476778,13110.853490689995,28990.951945740002,53411.12215584001
2024-09-04,19:06:20.000,248,11053625,3605,0,1725476779,13111.143152019991,28529.924745480006,53411.3527308
2024-09-04,19:06:21.000,248,11053522,3725,0,1725476780,13111.244196669992,27145.9267578,53411.25491112
2024-09-04,19:06:22.000,248,11053934,4004,0,1725476781,13111.277878219997,28068.53099046,53411.27587248
2024-09-04,19:06:23.000,248,11053738,3924,0,1725476782,13111.405868109992,27607.36985673,53411.54138304
2024-09-04,19:06:24.000,248,11053654,4085,0,1725476783,13111.520385379998,29913.75355404,53411.47849896001
2024-09-04,19:06:25.000,248,11053830,2925,0,1725476784,13111.648375269993,29452.331602499995,53411.47151184
2024-09-04,19:06:26.000,248,11053767,4125,0,1725476785,13111.83699194999,33142.81902444,53411.47849896001
2024-09-04,19:06:27.000,248,11053685,4045,0,1725476786,13111.96498184,28068.622629150006,53411.59728000001
2024-09-04,19:06:28.000,248,11053827,3965,0,1725476787,13112.09970803999,34987.71027891,53411.59029288
2024-09-04,19:06:29.000,248,11053790,3565,0,1725476788,13112.254643169996,28068.580334369995,53411.75099664
2024-09-04,19:06:30.000,248,11053772,4004,0,1725476789,13112.382633059991,24839.641748309994,53411.69509968001
2024-09-04,19:06:31.000,248,11053789,4085,0,1725476790,13112.423050919992,28068.3759096,53411.7020868
2024-09-04,19:06:32.000,248,11053729,4045,0,1725476791,13112.726184869993,28068.446400900008,53411.85580344
2024-09-04,19:06:33.000,248,11053868,2925,0,1725476792,13112.705975939993,27606.953958059996,53411.90471328
2024-09-04,19:06:34.000,248,11053715,4365,0,1725476793,13112.685767009993,26223.188591669998,53411.89772616
2024-09-04,19:06:35.000,248,11053589,4045,0,1725476794,13112.881119999998,27146.166428220007,53412.0165072
2024-09-04,19:06:36.000,248,11053738,3924,0,1725476795,13112.941746789998,31758.96201936,53412.11432688
2024-09-04,19:06:37.000,248,11053545,4325,0,1725476796,13112.901328929998,34526.7183243,53412.24708216001
2024-09-04,19:06:38.000,248,11053827,4405,0,1725476797,13112.968692029994,31298.061703440006,53412.19817232001
2024-09-04,19:06:39.000,248,11053548,3965,0,1725476798,13112.982164649999,28068.925741740008,53412.289004879996
2024-09-04,19:06:40.000,248,11053604,3845,0,1725476799,13113.09668191999,32220.72937827,53412.30996624
2024-09-04,19:06:41.000,248,11053902,4004,0,1725476800,13113.11689084999,30375.626649900005,53412.36586320001
2024-09-04,19:06:42.000,248,11053831,3325,0,1725476801,13113.211199189995,32682.094936769994,53412.56848968
2024-09-04,19:06:43.000,248,11053528,4085,0,1725476802,13113.271825979995,27146.681014710004,53412.43573440001
2024-09-04,19:06:44.000,248,11053543,4245,0,1725476803,13113.32571646,26685.519880980006,53412.35887608
2024-09-04,19:06:45.000,248,11053783,4565,0,1725476804,13113.24488074,32220.771673049996,53412.49861848
2024-09-04,19:06:46.000,248,11053938,3924,0,1725476805,13113.393079559995,32221.152326070005,53412.53355408001
2024-09-04,19:06:47.000,248,11053752,3765,0,1725476806,13113.31898014999,32682.546081089997,53412.5754768
2024-09-04,19:06:48.000,248,11053794,3845,0,1725476807,13113.39981586999,30837.436303590002,53412.60342528001
2024-09-04,19:06:49.000,248,11053824,3325,0,1725476808,13113.38634325,23457.025390110008,53412.60342528001
2024-09-04,19:06:50.000,248,11053723,3365,0,1725476809,13113.42676111,31298.963992079996,53412.69425784
2024-09-04,19:06:51.000,248,11053958,3005,0,1725476810,13113.413288489995,31298.823009479995,53412.86893584001
2024-09-04,19:06:52.000,248,11053996,3045,0,1725476811,13113.453706349996,30837.61253184,53412.86893584001
2024-09-04,19:06:53.000,248,11053561,4405,0,1725476812,13113.42676111,28531.10899932,53412.79906464001
2024-09-04,19:06:54.000,248,11053829,4285,0,1725476813,13113.34592539,27608.427226230007,53412.73618056
2024-09-04,19:06:55.000,248,11053829,4325,0,1725476814,13113.2852986,28992.213740010004,53412.81303888
2024-09-04,19:06:56.000,248,11053520,3804,0,1725476815,13113.18425395,36372.96301173,53412.88989720001
2024-09-04,19:06:57.000,248,11053765,4365,0,1725476816,13113.20446288,27146.793800789994,53413.015665360006
2024-09-04,19:06:58.000,248,11053605,4245,0,1725476817,13113.27856228999,28992.065708280003,53413.00867824001
2024-09-04,19:06:59.000,248,11053640,3645,0,1725476818,13113.18425395,23917.78472343,53412.97374264
2024-09-04,19:07:00.000,248,11053811,4365,0,1725476819,13112.928274169994,30375.584355119994,53412.93880704001
2024-09-04,19:07:01.000,248,11053789,4205,0,1725476820,13112.961955719999,28069.066724339995,53413.02265248
2024-09-04,19:07:02.000,248,11053820,4045,0,1725476821,13112.820493209998,33143.14328442,53413.03662672001
2024-09-04,19:07:03.000,248,11053809,4205,0,1725476822,13112.847438449993,30375.563207729996,53413.09252368
2024-09-04,19:07:04.000,248,11053811,4205,0,1725476823,13112.618403909997,28991.78374308,53413.0995108
2024-09-04,19:07:05.000,248,11053719,4325,0,1725476824,13112.476941399997,28530.241956330006,53413.07854944
2024-09-04,19:07:06.000,248,11053785,4165,0,1725476825,13112.429787230001,32220.70823088,53413.12745928
2024-09-04,19:07:07.000,248,11053726,3804,0,1725476826,13112.281588409991,29914.07781402,53413.08553656001
2024-09-04,19:07:08.000,248,11053817,4165,0,1725476827,13112.26137947999,29452.698157260005,53413.015665360006
2024-09-04,19:07:09.000,248,11053785,4245,0,1725476828,13112.153598519995,31297.843180409996,53413.12047216
2024-09-04,19:07:10.000,248,11053756,3685,0,1725476829,13112.214225309996,28068.918692609994,53413.14842064
2024-09-04,19:07:11.000,248,11053726,3645,0,1725476830,13112.16033482999,32681.848217220002,53413.10649792001
2024-09-04,19:07:12.000,248,11053813,3444,0,1725476831,13112.322006269991,30375.52091295,53413.232266080006
2024-09-04,19:07:13.000,248,11053650,4004,0,1725476832,13112.429787230001,30375.492716430002,53413.183356240006
2024-09-04,19:07:14.000,248,11053866,3965,0,1725476833,13112.497150329997,32220.74347653,53413.27418880001
2024-09-04,19:07:15.000,248,11053868,3685,0,1725476834,13112.598194979997,33604.727365950006,53413.22527896001
2024-09-04,19:07:16.000,248,11053836,3685,0,1725476835,13112.591458670002,28530.700149779994,53413.10649792001
2024-09-04,19:07:17.000,248,11053927,4405,0,1725476836,13112.577986049997,30837.189584039996,53413.07156232
2024-09-04,19:07:18.000,248,11053771,4325,0,1725476837,13112.598194979997,32221.293308670007,53413.0995108
2024-09-04,19:07:19.000,248,11053812,3045,0,1725476838,13112.551040810002,31298.794812959997,53413.25322744001
2024-09-04,19:07:20.000,248,11053673,4004,0,1725476839,13112.557777119997,28992.340624350007,53413.19034336
2024-09-04,19:07:21.000,248,11053812,3765,0,1725476840,13112.571249740002,31759.948897559996,53413.30213728001
2024-09-04,19:07:22.000,248,11053826,3485,0,1725476841,13112.483677709992,28992.39701739,53413.281175920005
2024-09-04,19:07:23.000,248,11053278,4004,0,1725476842,13112.14012589999,25763.30335047,53413.12047216
2024-09-04,19:07:24.000,248,11053800,3525,0,1725476843,13112.06602649,31299.09792555,53413.05758808001
2024-09-04,19:07:25.000,248,11053721,4004,0,1725476844,13111.98519077,28531.165392359995,53413.043613840004
2024-09-04,19:07:26.000,248,11053727,4285,0,1725476845,13111.789837779994,29453.593396769997,53412.98771688001
2024-09-04,19:07:27.000,248,11053801,4365,0,1725476846,13111.810046709994,28992.206690880004,53413.05758808001
2024-09-04,19:07:28.000,248,11053805,4205,0,1725476847,13111.776365159989,25301.733367199995,53413.12745928
2024-09-04,19:07:29.000,248,11053929,3325,0,1725476848,13111.675320509989,32221.004294340004,53413.183356240006
2024-09-04,19:07:30.000,248,11053788,4045,0,1725476849,13111.432813350002,31298.548093410005,53413.03662672001
2024-09-04,19:07:31.000,248,11053811,4205,0,1725476850,13111.304823459992,32682.440344140006,53413.07156232
2024-09-04,19:07:32.000,248,11053700,3645,0,1725476851,13111.143152019991,30837.104994480003,53413.0296396
2024-09-04,19:07:33.000,248,11053665,4365,0,1725476852,13111.04210736999,27146.906586869998,53413.02265248
2024-09-04,19:07:34.000,248,11053793,3525,0,1725476853,13110.94779903,32682.36985284,53412.98072976
2024-09-04,19:07:35.000,248,11053771,3525,0,1725476854,13110.94106271999,28991.981118719996,53412.9597684
2024-09-04,19:07:36.000,248,11053814,3845,0,1725476855,13110.77939127999,26685.7595514,53412.84098736001
2024-09-04,19:07:37.000,248,11053847,3205,0,1725476856,13110.442575779998,33143.869344809995,53412.68727072
2024-09-04,19:07:38.000,248,11053790,2965,0,1725476857,13110.341531129998,27608.434275360007,53412.58246392001
2024-09-04,19:07:39.000,248,11053782,3605,0,1725476858,13110.469521019993,29453.473561560008,53412.60342528001
2024-09-04,19:07:40.000,248,11053792,3525,0,1725476859,13110.536884119989,30376.134187260002,53412.63137376001
2024-09-04,19:07:41.000,248,11053830,3525,0,1725476860,13110.503202569998,29914.937807880007,53412.48464424001
2024-09-04,19:07:42.000,248,11053843,3765,0,1725476861,13110.408894229993,32221.335603450003,53412.49861848
2024-09-04,19:07:43.000,248,11053839,4325,0,1725476862,13110.408894229993,26224.6054668,53412.442721520005
2024-09-04,19:07:44.000,248,11053633,4325,0,1725476863,13110.476257329989,31298.830058609994,53412.59643816
2024-09-04,19:07:45.000,248,11053521,4245,0,1725476864,13110.435839469988,28069.701146039995,53412.540541200004
2024-09-04,19:07:46.000,248,11053736,3605,0,1725476865,13110.476257329989,32221.20871911,53412.40778592
2024-09-04,19:07:47.000,248,11053709,4165,0,1725476866,13110.489729949993,27146.821997310006,53412.40778592
2024-09-04,19:07:48.000,248,11053710,3605,0,1725476867,13110.287640649993,30837.182534909996,53412.393811680005
2024-09-04,19:07:49.000,248,11053814,3685,0,1725476868,13110.112496590002,26685.56922489,53412.19817232001
2024-09-04,19:07:50.000,248,11053783,4125,0,1725476869,13110.119232899997,30836.956962750002,53412.29599200001
2024-09-04,19:07:51.000,248,11053709,4325,0,1725476870,13110.159650759997,28991.579318310003,53412.1911852
2024-09-04,19:07:52.000,248,11053711,4245,0,1725476871,13110.045133489992,28530.256054590005,53412.29599200001
2024-09-04,19:07:53.000,248,11053806,3365,0,1725476872,13109.66790013,27607.651821930005,53412.0863784
2024-09-04,19:07:54.000,248,11053731,4045,0,1725476873,13109.331084629994,28991.501777879996,53412.00253296001
2024-09-04,19:07:55.000,248,11053764,3485,0,1725476874,13108.859542929997,30836.50581843,53411.90471328
2024-09-04,19:07:56.000,248,11053713,3924,0,1725476875,13108.677662559996,29452.705206390005,53411.7370224
2024-09-04,19:07:57.000,248,11053818,3365,0,1725476876,13108.852806620002,28529.924745480006,53411.723048160005
2024-09-04,19:07:58.000,248,11053777,4045,0,1725476877,13109.142467949998,28991.212763550007,53411.890739040005
2024-09-04,19:07:59.000,248,11053852,3325,0,1725476878,13109.230039979993,29913.950929679995,53411.79990648
2024-09-04,19:08:00.000,248,11053444,3765,0,1725476879,13109.162676879998,30375.422225129994,53411.81388072001
2024-09-04,19:08:01.000,248,11053744,3885,0,1725476880,13109.270457839993,26223.893504670006,53411.71606104001
2024-09-04,19:08:02.000,248,11053761,3845,0,1725476881,13109.364766179999,30836.731390589994,53411.68112544
2024-09-04,19:08:03.000,248,11053797,4325,0,1725476882,13109.512964999994,28991.579318310003,53411.75099664
2024-09-04,19:08:04.000,248,11053731,4325,0,1725476883,13109.51970130999,24839.994204810006,53411.59728000001
2024-09-04,19:08:05.000,248,11053729,4004,0,1725476884,13109.196358429988,31759.349721510007,53411.485486080004
2024-09-04,19:08:06.000,248,11053775,3525,0,1725476885,13108.724816729991,28530.389988060007,53411.247924
2024-09-04,19:08:07.000,248,11053820,3885,0,1725476886,13108.36105598999,26223.724325550007,53410.982413440004
2024-09-04,19:08:08.000,248,11053771,4485,0,1725476887,13108.684398869991,31758.870380670007,53410.98940056
2024-09-04,19:08:09.000,248,11053806,3885,0,1725476888,13109.445601899999,31297.14531654,53411.22696264
2024-09-04,19:08:10.000,248,11053762,3725,0,1725476889,13110.240486479997,26683.940875860004,53411.52740880001
2024-09-04,19:08:11.000,248,11054000,3045,0,1725476890,13110.415630539988,30835.476645450006,53411.52042168
2024-09-04,19:08:12.000,248,11053848,3885,0,1725476891,13110.375212679988,31296.954990030004,53411.618241359996
2024-09-04,19:08:13.000,248,11053747,4125,0,1725476892,13110.085551349992,26222.779742130006,53411.42958912001
2024-09-04,19:08:14.000,248,11053834,3605,0,1725476893,13109.80262632999,27606.805926329995,53411.31080808001
2024-09-04,19:08:15.000,248,11053855,4245,0,1725476894,13109.43886558999,30374.73845952,53411.115168719996
2024-09-04,19:08:16.000,248,11053830,3804,0,1725476895,13109.317612009989,26684.406118440005,53411.03132328
2024-09-04,19:08:17.000,248,11053797,4325,0,1725476896,13109.39844772999,31758.426285480004,53411.1081816
2024-09-04,19:08:18.000,248,11053747,4285,0,1725476897,13109.6476912,31758.3134994,53411.0383104
2024-09-04,19:08:19.000,248,11053832,4004,0,1725476898,13109.977770389996,32219.481682259997,53411.20600128
2024-09-04,19:08:20.000,248,11053792,3885,0,1725476899,13110.159650759997,30835.645824570005,53411.1081816
2024-09-04,19:08:21.000,248,11053809,4405,0,1725476900,13110.152914450002,31297.025481329998,53411.34574368
2024-09-04,19:08:22.000,248,11053757,4445,0,1725476901,13110.247222789993,28068.22082874,53411.20600128
2024-09-04,19:08:23.000,248,11053752,3245,0,1725476902,13110.072078730002,28529.586387240008,53411.12914296
2024-09-04,19:08:24.000,248,11053797,4325,0,1725476903,13109.876725739996,32219.989219619994,53411.0383104
2024-09-04,19:08:25.000,248,11053749,4285,0,1725476904,13109.76220846999,28529.720320709996,53411.003374800006
2024-09-04,19:08:26.000,248,11053701,4165,0,1725476905,13110.024924559992,27607.003301970006,53411.02433616001
2024-09-04,19:08:27.000,248,11053956,3645,0,1725476906,13110.058606109997,32681.009370750005,53410.97542632001
2024-09-04,19:08:28.000,248,11053832,2805,0,1725476907,13110.065342419992,31758.419236350004,53410.982413440004
2024-09-04,19:08:29.000,248,11053726,2844,0,1725476908,13109.991243010001,28529.431306380007,53410.87760664001
2024-09-04,19:08:30.000,248,11053841,4245,0,1725476909,13110.058606109997,31296.715319609997,53410.91254224
2024-09-04,19:08:31.000,248,11053701,3285,0,1725476910,13110.179859689997,29912.710282800006,53410.99638768001
2024-09-04,19:08:32.000,248,11053848,2725,0,1725476911,13110.388685299993,27606.044620290006,53411.115168719996
2024-09-04,19:08:33.000,248,11053735,3165,0,1725476912,13110.361740059998,27144.81299526,53410.97542632001
2024-09-04,19:08:34.000,248,11053670,3645,0,1725476913,13110.260695409997,30373.61764785,53411.171065680006
2024-09-04,19:08:35.000,248,11053691,3965,0,1725476914,13110.146178139992,27605.699212919993,53411.04529752001
2024-09-04,19:08:36.000,248,11053748,3085,0,1725476915,13109.977770389996,24376.915707720007,53410.947477839996
2024-09-04,19:08:37.000,248,11053766,3645,0,1725476916,13109.856516809996,29451.048660839995,53410.91254224
2024-09-04,19:08:38.000,248,11053759,3525,0,1725476917,13109.66790013,27144.869388299994,53410.84965816
2024-09-04,19:08:39.000,248,11053809,4405,0,1725476918,13109.634218579995,31757.81301117,53410.75183848
2024-09-04,19:08:40.000,248,11053578,3885,0,1725476919,13109.694845369995,28528.902621629997,53410.835683920006
2024-09-04,19:08:41.000,248,11053705,3645,0,1725476920,13109.76894478,30835.518940230002,53410.835683920006
2024-09-04,19:08:42.000,248,11053824,2764,0,1725476921,13109.91040729,28990.613587500004,53410.82170968
2024-09-04,19:08:43.000,248,11053770,3965,0,1725476922,13109.991243010001,30835.793856300006,53410.73786424001
2024-09-04,19:08:44.000,248,11053801,4405,0,1725476923,13110.152914450002,27606.650845469994,53410.75183848
2024-09-04,19:08:45.000,248,11053715,4405,0,1725476924,13110.348267439993,31296.976137420002,53410.6540188
2024-09-04,19:08:46.000,248,11053894,3885,0,1725476925,13110.530147809994,28529.05065336,53410.74485136
2024-09-04,19:08:47.000,248,11053880,4085,0,1725476926,13110.590774599994,27145.193648279994,53410.7937612
2024-09-04,19:08:48.000,248,11053826,2925,0,1725476927,13110.75918234999,31296.616631790006,53410.74485136
2024-09-04,19:08:49.000,248,11053879,3845,0,1725476928,13110.79960020999,28067.628701819995,53410.814722560004
2024-09-04,19:08:50.000,248,11053682,3804,0,1725476929,13110.90738117,30835.095992429997,53410.80074832
2024-09-04,19:08:51.000,248,11053869,4045,0,1725476930,13110.914117479995,27605.847244649995,53410.75183848
2024-09-04,19:08:52.000,248,11053893,4045,0,1725476931,13111.00168950999,28066.902641430002,53410.84965816
2024-09-04,19:08:53.000,248,11053669,3325,0,1725476932,13111.08926154,30834.42632508,53410.7937612
2024-09-04,19:08:54.000,248,11053943,3325,0,1725476933,13111.156624639996,28066.571332320003,53410.898568
2024-09-04,19:08:55.000,248,11053892,3804,0,1725476934,13111.351977630002,30372.377000969995,53410.8636324
2024-09-04,19:08:56.000,248,11053587,4325,0,1725476935,13111.237460359996,27143.318579700004,53410.74485136
2024-09-04,19:08:57.000,248,11053584,3645,0,1725476936,13111.264405599992,30371.573400149995,53410.91254224
2024-09-04,19:08:58.000,248,11053892,3605,0,1725476937,13110.94106271999,29449.152444870007,53410.92651648001
2024-09-04,19:08:59.000,248,11053579,3365,0,1725476938,13110.79960020999,30832.579453020007,53410.982413440004
2024-09-04,19:09:00.000,248,11053793,4405,0,1725476939,13110.557093049989,26681.304501239996,53410.898568
2024-09-04,19:09:01.000,248,11053776,3565,0,1725476940,13110.240486479997,34062.032625570006,53410.84965816
2024-09-04,19:09:02.000,248,11053852,3804,0,1725476941,13110.112496590002,30371.749628399994,53410.90555512001
2024-09-04,19:09:03.000,248,11053825,4205,0,1725476942,13109.964297769991,32217.36694326,53410.835683920006
2024-09-04,19:09:04.000,248,11053836,3845,0,1725476943,13110.132705520002,28527.034602180007,53410.84267104
2024-09-04,19:09:05.000,248,11053696,3725,0,1725476944,13110.152914450002,32217.881529749997,53410.80074832
2024-09-04,19:09:06.000,248,11053794,2685,0,1725476945,13110.408894229993,28989.076877159998,53410.898568
2024-09-04,19:09:07.000,248,11053709,3804,0,1725476946,13110.624456149999,28989.239007149998,53410.85664528001
2024-09-04,19:09:08.000,248,11053901,4045,0,1725476947,13110.833281759995,28527.979185599994,53410.92651648001
2024-09-04,19:09:09.000,248,11053866,3045,0,1725476948,13110.853490689995,30834.517963770006,53410.8636324
2024-09-04,19:09:10.000,248,11053747,4565,0,1725476949,13110.375212679988,26683.271208510007,53410.66100592001
2024-09-04,19:09:11.000,248,11053756,4004,0,1725476950,13109.74873585,29451.062759099994,53410.45139232001
2024-09-04,19:09:12.000,248,11053753,3245,0,1725476951,13109.472547139994,24377.084886840006,53410.2697272
2024-09-04,19:09:13.000,248,11053777,3645,0,1725476952,13110.186595999992,32218.600541010004,53410.549212000005
2024-09-04,19:09:14.000,248,11053846,3045,0,1725476953,13110.94106271999,29450.752597380008,53410.73786424001
2024-09-04,19:09:15.000,248,11053799,4485,0,1725476954,13111.062316299991,29451.231938220008,53410.90555512001
2024-09-04,19:09:16.000,248,11053841,3285,0,1725476955,13111.02189843999,27145.214795670006,53411.003374800006
2024-09-04,19:09:17.000,248,11053622,3725,0,1725476956,13110.69855555999,25761.893524469997,53410.91254224
2024-09-04,19:09:18.000,248,11053793,4405,0,1725476957,13110.274168030002,29452.550125530004,53410.68895440001
2024-09-04,19:09:19.000,248,11053789,4445,0,1725476958,13110.274168030002,26684.977097969997,53410.61908320001
2024-09-04,19:09:20.000,248,11053802,4004,0,1725476959,13110.402157919998,28530.086875470006,53410.57017336001
2024-09-04,19:09:21.000,248,11053803,4445,0,1725476960,13110.563829359999,27607.144284570008,53410.57716048
2024-09-04,19:09:22.000,248,11053753,4125,0,1725476961,13110.691819249994,31296.933842640006,53410.5841476
2024-09-04,19:09:23.000,248,11053794,3885,0,1725476962,13110.94106271999,28990.00736232,53410.78677408001
2024-09-04,19:09:24.000,248,11053796,2605,0,1725476963,13111.075788919996,30373.244043960003,53410.78677408001
2024-09-04,19:09:25.000,248,11053872,3405,0,1725476964,13111.10947047,29450.089979159995,53410.884593760005
2024-09-04,19:09:26.000,248,11053610,3485,0,1725476965,13110.82654545,29910.771772050008,53410.8636324
2024-09-04,19:09:27.000,248,11053875,3965,0,1725476966,13110.76591866,32216.323672020008,53410.933503600005
2024-09-04,19:09:28.000,248,11053851,3885,0,1725476967,13110.496466259989,29909.460633869996,53410.91952936
2024-09-04,19:09:29.000,248,11053809,4165,0,1725476968,13110.260695409997,30831.493887000004,53410.87760664001
2024-09-04,19:09:30.000,248,11053958,3605,0,1725476969,13110.125969209992,30369.705380700005,53410.89158088
2024-09-04,19:09:31.000,248,11053606,3645,0,1725476970,13109.917143599996,30369.43046463,53410.835683920006
2024-09-04,19:09:32.000,248,11053796,3325,0,1725476971,13109.715054299995,29907.782940930003,53410.835683920006
2024-09-04,19:09:33.000,248,11053955,4165,0,1725476972,13109.56685548,27140.33679771,53410.75183848
2024-09-04,19:09:34.000,248,11053719,4045,0,1725476973,13109.310875699994,26217.499943760005,53410.7937612
2024-09-04,19:09:35.000,248,11053955,3885,0,1725476974,13109.203094739998,32214.067950419994,53410.7937612
2024-09-04,19:09:36.000,248,11053676,3645,0,1725476975,13109.135731640003,27140.111225550005,53410.8636324
2024-09-04,19:09:37.000,248,11053595,4004,0,1725476976,13108.960587579997,29446.53016851,53410.82170968
2024-09-04,19:09:38.000,248,11053689,3965,0,1725476977,13108.873015550002,31291.682240790004,53410.84267104
2024-09-04,19:09:39.000,248,11053657,4004,0,1725476978,13108.751761970001,30369.162597689996,53410.73786424001
2024-09-04,19:09:40.000,248,11053753,3965,0,1725476979,13108.515991119995,24834.538178190007,53410.80773544001
2024-09-04,19:09:41.000,248,11053736,3485,0,1725476980,13108.293692889994,34982.564414010005,53410.70991576001
2024-09-04,19:09:42.000,248,11053818,3685,0,1725476981,13108.084867279998,30370.40324457,53410.70991576001
2024-09-04,19:09:43.000,248,11053797,4085,0,1725476982,13107.963613699998,31293.352884599997,53410.61908320001
2024-09-04,19:09:44.000,248,11053791,3885,0,1725476983,13108.138757759989,34061.62377603,53410.5841476
2024-09-04,19:09:45.000,248,11053812,3645,0,1725476984,13108.40821016,29449.21588704,53410.444405199996
2024-09-04,19:09:46.000,248,11053745,3885,0,1725476985,13108.859542929997,28065.725436720008,53410.43741808
2024-09-04,19:09:47.000,248,11053819,4485,0,1725476986,13109.297403079989,22991.95903836,53410.46536656
2024-09-04,19:09:48.000,248,11053818,3325,0,1725476987,13109.715054299995,32678.81709132,53410.479340800004
2024-09-04,19:09:49.000,248,11053750,3685,0,1725476988,13110.058606109997,34062.42737685,53410.598121840005
2024-09-04,19:09:50.000,248,11053773,4045,0,1725476989,13110.112496590002,28988.40720981,53410.667993040006
2024-09-04,19:09:51.000,248,11053687,4165,0,1725476990,13110.085551349992,31755.90974607,53410.68196728
2024-09-04,19:09:52.000,248,11053798,3645,0,1725476991,13110.004715629992,28526.96411088,53410.716902880005
2024-09-04,19:09:53.000,248,11053720,3965,0,1725476992,13109.795890019996,25758.97518465,53410.77279984
2024-09-04,19:09:54.000,248,11053796,3965,0,1725476993,13109.614009649995,31293.97320804,53410.7937612
2024-09-04,19:09:55.000,248,11053857,4125,0,1725476994,13109.344557249999,27142.40924193,53411.01036192
2024-09-04,19:09:56.000,248,11053890,4004,0,1725476995,13109.048159609993,28064.886590249997,53410.95446496001
2024-09-04,19:09:57.000,248,11053854,3205,0,1725476996,13108.771970900001,32216.281377239997,53411.03132328
2024-09-04,19:09:58.000,248,11053872,3525,0,1725476997,13108.5698816,29448.863430540005,53410.9684392
2024-09-04,19:09:59.000,248,11053767,4004,0,1725476998,13108.414946469995,27603.810046080005,53410.835683920006
2024-09-04,19:10:00.000,248,11053798,3685,0,1725476999,13108.185911929999,26220.13631838,53410.92651648001
2024-09-04,19:10:01.000,248,11053821,4004,0,1725477000,13108.138757759989,26681.854333380004,53410.80773544001
2024-09-04,19:10:02.000,248,11053672,3765,0,1725477001,13108.010767869993,29910.651936840004,53410.73786424001
2024-09-04,19:10:03.000,248,11054034,3924,0,1725477002,13108.057922039989,24836.568327629997,53410.80773544001
2024-09-04,19:10:04.000,248,11053810,3804,0,1725477003,13108.172439309994,24836.476688940005,53410.814722560004
2024-09-04,19:10:05.000,248,11053649,4685,0,1725477004,13108.132021449994,30371.404221029996,53411.003374800006
2024-09-04,19:10:06.000,248,11053798,3845,0,1725477005,13107.936668459988,27142.268259329998,53410.84267104
2024-09-04,19:10:07.000,248,11053917,4125,0,1725477006,13107.862569049998,32216.203836810004,53410.82869680001
2024-09-04,19:10:08.000,248,11053670,2925,0,1725477007,13107.808678569992,33138.56134992,53410.814722560004
2024-09-04,19:10:09.000,248,11053749,4645,0,1725477008,13107.694161300002,30371.20684539,53410.64004456001
2024-09-04,19:10:10.000,248,11053611,4285,0,1725477009,13107.849096429993,25297.34175921,53410.89158088
2024-09-04,19:10:11.000,248,11053864,4045,0,1725477010,13108.17917561999,28526.238050490007,53410.898568
2024-09-04,19:10:12.000,248,11053628,3685,0,1725477011,13108.556408979995,34062.039674700005,53410.75183848
2024-09-04,19:10:13.000,248,11054018,2965,0,1725477012,13108.974060200002,26681.995315980006,53410.82869680001
2024-09-04,19:10:14.000,248,11053884,4004,0,1725477013,13109.445601899999,28988.703273270003,53410.73786424001
2024-09-04,19:10:15.000,248,11053734,3885,0,1725477014,13109.755472159995,33601.73853483,53410.814722560004
2024-09-04,19:10:16.000,248,11053832,3285,0,1725477015,13109.937352529996,28988.935894559996,53410.90555512001
2024-09-04,19:10:17.000,248,11053741,3325,0,1725477016,13110.152914450002,27144.00939444,53410.99638768001
2024-09-04,19:10:18.000,248,11053665,3165,0,1725477017,13110.267431719993,29450.442435660007,53410.92651648001
2024-09-04,19:10:19.000,248,11053817,4365,0,1725477018,13110.368476369993,27605.121184260002,53410.95446496001
2024-09-04,19:10:20.000,248,11053501,4165,0,1725477019,13110.503202569998,27604.895612099994,53410.933503600005
2024-09-04,19:10:21.000,248,11053880,3765,0,1725477020,13110.509938879994,33601.26624312,53411.01734904
2024-09-04,19:10:22.000,248,11053777,3525,0,1725477021,13110.563829359999,31755.88859868,53411.28984672001
2024-09-04,19:10:23.000,248,11053671,4325,0,1725477022,13110.671610319994,30833.192727329995,53411.19202704001
2024-09-04,19:10:24.000,248,11053731,3245,0,1725477023,13110.361740059998,30371.5381545,53411.282859599996
2024-09-04,19:10:25.000,248,11053913,4445,0,1725477024,13110.206804929992,29448.722447940003,53411.338756560006
2024-09-04,19:10:26.000,248,11054064,3804,0,1725477025,13109.957561459996,33599.567402789995,53411.422602
2024-09-04,19:10:27.000,248,11053776,2844,0,1725477026,13109.917143599996,31292.810101590003,53411.4924732
2024-09-04,19:10:28.000,248,11053839,4205,0,1725477027,13109.964297769991,24373.391142720007,53411.44356336
2024-09-04,19:10:29.000,248,11053997,3525,0,1725477028,13109.795890019996,29908.043758739994,53411.54837016001
2024-09-04,19:10:30.000,248,11053818,3165,0,1725477029,13109.903670979991,27139.772867310006,53411.5623444
2024-09-04,19:10:31.000,248,11053634,3885,0,1725477030,13109.964297769991,28061.531204369996,53411.64618984001
2024-09-04,19:10:32.000,248,11053746,2885,0,1725477031,13109.82283525999,31750.721586390006,53411.604267120005
2024-09-04,19:10:33.000,248,11053767,3725,0,1725477032,13109.573591789995,33595.133500020005,53411.506447440006
2024-09-04,19:10:34.000,248,11053781,4125,0,1725477033,13109.41865665999,27137.235180510004,53411.66016408
2024-09-04,19:10:35.000,248,11053720,3525,0,1725477034,13109.048159609993,32210.94518583,53411.555357280005
2024-09-04,19:10:36.000,248,11053799,4045,0,1725477035,13108.846070309992,25292.188845180004,53411.63920272
2024-09-04,19:10:37.000,248,11053915,4245,0,1725477036,13108.515991119995,28059.71957796,53411.59728000001
2024-09-04,19:10:38.000,248,11053901,4004,0,1725477037,13108.48904588,28982.732660160007,53411.653176960004
2024-09-04,19:10:39.000,248,11053760,3045,0,1725477038,13108.28695658,28522.079063790006,53411.44356336
2024-09-04,19:10:40.000,248,11053756,3365,0,1725477039,13108.394737539995,25755.253244010004,53411.26189824001
2024-09-04,19:10:41.000,248,11053719,4325,0,1725477040,13108.42168277999,31290.497986949995,53411.24093688001
2024-09-04,19:10:42.000,248,11054072,4004,0,1725477041,13108.58335421999,28985.002480020004,53411.27587248
2024-09-04,19:10:43.000,248,11053714,3685,0,1725477042,13108.758498279996,29446.52311938,53411.15709144
2024-09-04,19:10:44.000,248,11053840,3685,0,1725477043,13108.960587579997,25756.789954349995,53411.24093688001
2024-09-04,19:10:45.000,248,11053706,3045,0,1725477044,13109.155940569988,32214.34286649,53411.29683384
2024-09-04,19:10:46.000,248,11054020,4045,0,1725477045,13109.371502489994,28524.278392349996,53411.39465352
2024-09-04,19:10:47.000,248,11053814,3924,0,1725477046,13109.45907451999,28524.08806584,53411.387666400005
2024-09-04,19:10:48.000,248,11053815,3444,0,1725477047,13109.654427509995,28524.116262359996,53411.485486080004
2024-09-04,19:10:49.000,248,11053772,3525,0,1725477048,13109.78241739999,28985.249199569997,53411.38067928001
2024-09-04,19:10:50.000,248,11053809,3085,0,1725477049,13109.977770389996,33597.368074230006,53411.46452472
2024-09-04,19:10:51.000,248,11053841,3005,0,1725477050,13109.86998943,29907.754744410006,53411.45753760001
2024-09-04,19:10:52.000,248,11053752,2605,0,1725477051,13110.038397179997,28985.03772567,53411.723048160005
2024-09-04,19:10:53.000,248,11053828,2685,0,1725477052,13109.86998943,30369.056860740006,53411.68112544
2024-09-04,19:10:54.000,248,11053528,3804,0,1725477053,13109.715054299995,32214.32876823,53411.5623444
2024-09-04,19:10:55.000,248,11053861,3565,0,1725477054,13109.70158167999,34520.99443074,53411.618241359996
2024-09-04,19:10:56.000,248,11053738,3685,0,1725477055,13109.60053702999,27141.232037220005,53411.674138320006
2024-09-04,19:10:57.000,248,11054027,4245,0,1725477056,13109.60053702999,28064.238070289997,53411.56933152
2024-09-04,19:10:58.000,248,11053981,3444,0,1725477057,13109.735263229995,31293.423375900005,53411.604267120005
2024-09-04,19:10:59.000,248,11053812,4165,0,1725477058,13110.085551349992,27142.55727366,53411.785932239996
2024-09-04,19:11:00.000,248,11053574,3804,0,1725477059,13110.105760279992,31294.692219300006,53411.75798376
2024-09-04,19:11:01.000,248,11053940,3845,0,1725477060,13110.294376960002,29911.046688119997,53411.74400952001
2024-09-04,19:11:02.000,248,11054009,3525,0,1725477061,13110.584038289999,31295.08697058,53411.66016408
2024-09-04,19:11:03.000,248,11053805,4365,0,1725477062,13110.853490689995,30372.94093137,53411.83484208001
2024-09-04,19:11:04.000,248,11053573,4365,0,1725477063,13110.792863899995,28989.408186269997,53411.88375192001
2024-09-04,19:11:05.000,248,11053691,4405,0,1725477064,13110.84001806999,23915.53605096,53411.79990648
2024-09-04,19:11:06.000,248,11053603,3685,0,1725477065,13110.78612759,27144.63676701,53412.0165072
2024-09-04,19:11:07.000,248,11053798,3685,0,1725477066,13110.69855555999,31296.03860313,53411.88375192001
2024-09-04,19:11:08.000,248,11053802,3525,0,1725477067,13110.509938879994,32679.430365630004,53412.02349432
2024-09-04,19:11:09.000,248,11053780,2844,0,1725477068,13110.105760279992,24837.583402350007,53411.97458448
2024-09-04,19:11:10.000,248,11053711,3125,0,1725477069,13109.8497805,24375.830141700004,53411.890739040005
2024-09-04,19:11:11.000,248,11053626,3565,0,1725477070,13109.553382859995,29448.962118359996,53411.939648880005
2024-09-04,19:11:12.000,248,11053815,4365,0,1725477071,13109.384975109999,25296.954057060007,53412.0165072
2024-09-04,19:11:13.000,248,11053647,4125,0,1725477072,13109.270457839993,31292.570431169996,53411.953623119996
2024-09-04,19:11:14.000,248,11053593,4004,0,1725477073,13109.176149499988,31291.54830732,53411.96759736
2024-09-04,19:11:15.000,248,11053664,3685,0,1725477074,13109.075104850002,30829.343902349996,53411.988558720004
2024-09-04,19:11:16.000,248,11053535,3965,0,1725477075,13109.007741749992,28522.00152336,53411.89772616
2024-09-04,19:11:17.000,248,11053945,3965,0,1725477076,13108.913433410002,34055.9774229,53411.91868752
2024-09-04,19:11:18.000,248,11053823,3965,0,1725477077,13108.866279239992,26214.165705270003,53411.939648880005
2024-09-04,19:11:19.000,248,11053729,4085,0,1725477078,13109.001005439997,29902.961336010005,53411.79291936001
2024-09-04,19:11:20.000,248,11053832,3485,0,1725477079,13109.135731640003,30824.550493949995,53411.89772616
2024-09-04,19:11:21.000,248,11053898,3605,0,1725477080,13109.39844772999,29901.318888719994,53411.820867840004
2024-09-04,19:11:22.000,248,11053712,3485,0,1725477081,13109.62748227,33129.25649832,53411.61125424
2024-09-04,19:11:23.000,248,11053677,3965,0,1725477082,13109.76894478,28055.349117360005,53411.6322156
2024-09-04,19:11:24.000,248,11053774,3005,0,1725477083,13109.991243010001,30822.174937140007,53411.70907392
2024-09-04,19:11:25.000,248,11053694,3365,0,1725477084,13109.977770389996,29438.212195109998,53411.8068936
2024-09-04,19:11:26.000,248,11053700,3325,0,1725477085,13109.80936264,28515.706650270004,53411.618241359996
2024-09-04,19:11:27.000,248,11053626,3645,0,1725477086,13109.614009649995,25748.662307460007,53411.89772616
2024-09-04,19:11:28.000,248,11053837,4004,0,1725477087,13109.297403079989,31283.455906079995,53411.74400952001
2024-09-04,19:11:29.000,248,11053783,4165,0,1725477088,13108.920169719997,29900.000701409997,53411.68112544
2024-09-04,19:11:30.000,248,11053958,3645,0,1725477089,13108.825861379992,29439.368252429995,53411.68811256
2024-09-04,19:11:31.000,248,11053652,3485,0,1725477090,13108.56314528999,32668.320936749995,53411.52042168
2024-09-04,19:11:32.000,248,11053690,3405,0,1725477091,13108.5698816,30824.106398760006,53411.56933152
2024-09-04,19:11:33.000,248,11053744,3325,0,1725477092,13108.48904588,32669.54043624,53411.52740880001
2024-09-04,19:11:34.000,248,11053668,3565,0,1725477093,13108.58335421999,30364.037880179996,53411.37369216
2024-09-04,19:11:35.000,248,11053906,3365,0,1725477094,13108.65071732,28519.57662264,53411.29683384
2024-09-04,19:11:36.000,248,11053698,3565,0,1725477095,13108.724816729991,30826.376218620004,53411.485486080004
2024-09-04,19:11:37.000,248,11053699,4045,0,1725477096,13108.724816729991,25753.286536739994,53411.41561488
2024-09-04,19:11:38.000,248,11053813,4285,0,1725477097,13108.684398869991,28982.605775820004,53411.40862776001
2024-09-04,19:11:39.000,248,11053906,3125,0,1725477098,13108.765234589991,28982.605775820004,53411.26189824001
2024-09-04,19:11:40.000,248,11053784,3725,0,1725477099,13108.832597690001,28521.740705549993,53411.41561488
2024-09-04,19:11:41.000,248,11053798,3725,0,1725477100,13108.832597690001,30828.039813299998,53411.41561488
2024-09-04,19:11:42.000,248,11053783,3845,0,1725477101,13108.899960789997,30827.821290270003,53411.247924
2024-09-04,19:11:43.000,248,11053791,4045,0,1725477102,13109.027950679993,30366.476879160007,53411.30382096
2024-09-04,19:11:44.000,248,11053825,4045,0,1725477103,13109.021214369997,28982.373154529996,53411.30382096
2024-09-04,19:11:45.000,248,11053753,4445,0,1725477104,13109.048159609993,27136.79813445,53411.45753760001
2024-09-04,19:11:46.000,248,11053727,4004,0,1725477105,13109.014478060002,28981.188900690002,53411.338756560006
2024-09-04,19:11:47.000,248,11053653,3365,0,1725477106,13109.001005439997,29441.772005759994,53411.31080808001
2024-09-04,19:11:48.000,248,11053675,4405,0,1725477107,13108.994269130002,27596.584687830007,53411.30382096
2024-09-04,19:11:49.000,248,11054014,3645,0,1725477108,13108.839333999997,29902.489044300004,53411.41561488
2024-09-04,19:11:50.000,248,11053913,3924,0,1725477109,13108.643981009991,29440.91906103,53411.24093688001
2024-09-04,19:11:51.000,248,11053737,3685,0,1725477110,13108.664189939991,27596.02780656,53411.24093688001
2024-09-04,19:11:52.000,248,11053687,4205,0,1725477111,13108.657453629996,26673.198001740006,53411.247924
2024-09-04,19:11:53.000,248,11053737,4165,0,1725477112,13108.711344110001,30824.240332229994,53411.171065680006
2024-09-04,19:11:54.000,248,11053807,3365,0,1725477113,13108.63050839,28056.617960760006,53411.09420736001
2024-09-04,19:11:55.000,248,11053885,4045,0,1725477114,13108.765234589991,31285.239335970007,53411.25491112
2024-09-04,19:11:56.000,248,11053759,4125,0,1725477115,13108.987532819992,31285.00671468,53411.12914296
2024-09-04,19:11:57.000,248,11053799,3485,0,1725477116,13109.155940569988,26211.346053269997,53411.19202704001
2024-09-04,19:11:58.000,248,11053768,3365,0,1725477117,13109.310875699994,31745.780146260004,53411.25491112
2024-09-04,19:11:59.000,248,11053781,4085,0,1725477118,13109.452338209994,26672.528334389994,53411.13613008
2024-09-04,19:12:00.000,248,11053806,3725,0,1725477119,13109.512964999994,24827.496097320007,53411.04529752001
2024-09-04,19:12:01.000,248,11053916,2764,0,1725477120,13109.452338209994,34052.08630313999,53411.03132328
2024-09-04,19:12:02.000,248,11053797,4285,0,1725477121,13109.553382859995,30823.83853182,53411.0383104
2024-09-04,19:12:03.000,248,11053667,3485,0,1725477122,13109.56685548,28056.617960760006,53411.14311720001
2024-09-04,19:12:04.000,248,11053685,4405,0,1725477123,13109.62748227,28057.32992289,53411.01036192
2024-09-04,19:12:05.000,248,11053954,3924,0,1725477124,13109.56011916999,30825.488028239997,53411.03132328
2024-09-04,19:12:06.000,248,11053846,3845,0,1725477125,13109.66790013,33132.45680334,53410.98940056
2024-09-04,19:12:07.000,248,11053868,3765,0,1725477126,13109.755472159995,28981.809224130004,53411.01734904
2024-09-04,19:12:08.000,248,11053772,3045,0,1725477127,13109.930616220001,34517.30773575,53411.052284640005
2024-09-04,19:12:09.000,248,11053902,2764,0,1725477128,13110.031660870001,32211.805179689996,53410.87061952
2024-09-04,19:12:10.000,248,11053925,4365,0,1725477129,13110.200068619997,30367.287529110006,53410.947477839996
2024-09-04,19:12:11.000,248,11053909,4004,0,1725477130,13110.388685299993,31289.990449589997,53410.8636324
2024-09-04,19:12:12.000,248,11053833,4125,0,1725477131,13110.671610319994,33135.227111429995,53410.90555512001
2024-09-04,19:12:13.000,248,11053740,3125,0,1725477132,13110.90064485999,28984.015601820007,53411.01036192
2024-09-04,19:12:14.000,248,11053889,4125,0,1725477133,13111.143152019991,30367.097202599994,53410.99638768001
2024-09-04,19:12:15.000,248,11053961,3725,0,1725477134,13111.331768700002,29444.464773419997,53410.95446496001
2024-09-04,19:12:16.000,248,11053803,4045,0,1725477135,13111.453022280002,23909.220030480006,53411.09420736001
2024-09-04,19:12:17.000,248,11053648,3405,0,1725477136,13111.513649070002,30827.23621248,53411.0383104
2024-09-04,19:12:18.000,248,11053766,2725,0,1725477137,13111.648375269993,32210.247321960007,53410.95446496001
2024-09-04,19:12:19.000,248,11053795,4205,0,1725477138,13111.581012169998,32209.51421244,53411.01036192
2024-09-04,19:12:20.000,248,11053762,3845,0,1725477139,13111.628166339993,27596.309771760003,53411.04529752001
2024-09-04,19:12:21.000,248,11053776,3924,0,1725477140,13111.513649070002,31746.583747080003,53411.27587248
2024-09-04,19:12:22.000,248,11053742,3804,0,1725477141,13111.372186560002,28978.580722590006,53411.01036192
2024-09-04,19:12:23.000,248,11053851,4165,0,1725477142,13111.325032389992,25288.043956740003,53411.07324600001
2024-09-04,19:12:24.000,248,11053681,4485,0,1725477143,13111.217251429996,28976.952373559994,53410.99638768001
2024-09-04,19:12:25.000,248,11053750,3885,0,1725477144,13111.237460359996,29437.493183850005,53411.04529752001
2024-09-04,19:12:26.000,248,11053781,4165,0,1725477145,13111.136415709996,28053.47404878,53410.91952936
2024-09-04,19:12:27.000,248,11053800,3924,0,1725477146,13111.143152019991,24363.38842725,53410.97542632001
2024-09-04,19:12:28.000,248,11053743,4245,0,1725477147,13111.06905261,28975.161894539997,53410.933503600005
2024-09-04,19:12:29.000,248,11053831,3965,0,1725477148,13111.116206779996,31742.417711250004,53411.04529752001
2024-09-04,19:12:30.000,248,11053734,2805,0,1725477149,13111.190306190001,27591.622100310007,53410.947477839996
2024-09-04,19:12:31.000,248,11053708,3845,0,1725477150,13111.358713939997,27130.55260527,53410.92651648001
2024-09-04,19:12:32.000,248,11053909,3725,0,1725477151,13111.533858000003,33126.77520456001,53410.82170968
2024-09-04,19:12:33.000,248,11053768,3645,0,1725477152,13111.870673499994,28053.777161370002,53410.7937612
2024-09-04,19:12:34.000,248,11053724,2605,0,1725477153,13112.18054375999,29899.225297109995,53410.85664528001
2024-09-04,19:12:35.000,248,11053770,3525,0,1725477154,13112.544304499992,28055.123545199996,53411.05927176
2024-09-04,19:12:36.000,248,11053909,4205,0,1725477155,13112.766602729993,34512.718752119996,53410.90555512001
2024-09-04,19:12:37.000,248,11053835,4325,0,1725477156,13113.170781329994,28056.103374269995,53410.97542632001
2024-09-04,19:12:38.000,248,11053697,4285,0,1725477157,13113.35939800999,24366.736764,53410.98940056
2024-09-04,19:12:39.000,248,11053737,4485,0,1725477158,13113.615377789996,28517.969421,53411.07324600001
2024-09-04,19:12:40.000,248,11053691,4205,0,1725477159,13113.716422439997,28057.203038549997,53410.97542632001
2024-09-04,19:12:41.000,248,11053858,3804,0,1725477160,13113.851148640002,27596.443705230005,53411.19901416
2024-09-04,19:12:42.000,248,11053794,2844,0,1725477161,13113.797258159997,26213.101286639998,53411.1780528
2024-09-04,19:12:43.000,248,11053717,4365,0,1725477162,13113.931984360002,30364.770989700002,53411.25491112
2024-09-04,19:12:44.000,248,11053759,3285,0,1725477163,13114.100392109998,29903.97641073,53411.34574368
2024-09-04,19:12:45.000,248,11053791,4485,0,1725477164,13114.161018899998,27136.861576619995,53411.22696264
2024-09-04,19:12:46.000,248,11053751,4365,0,1725477165,13114.201436759999,25753.822270620003,53411.282859599996
2024-09-04,19:12:47.000,248,11053831,3245,0,1725477166,13114.32269034,30827.743749839996,53411.44356336
2024-09-04,19:12:48.000,248,11053740,3845,0,1725477167,13114.511307019995,34056.83036763,53411.42958912001
2024-09-04,19:12:49.000,248,11053791,4325,0,1725477168,13114.753814179996,31751.031748110006,53411.47849896001
2024-09-04,19:12:50.000,248,11053737,4285,0,1725477169,13114.875067759996,29444.852475570005,53411.51343456
2024-09-04,19:12:51.000,248,11053815,4485,0,1725477170,13115.124311229993,26677.41338148,53411.66715120001
2024-09-04,19:12:52.000,248,11053790,3725,0,1725477171,13115.191674330003,26677.441577999998,53411.723048160005
2024-09-04,19:12:53.000,248,11053737,3485,0,1725477172,13115.312927909989,26677.441577999998,53411.653176960004
2024-09-04,19:12:54.000,248,11053728,4045,0,1725477173,13115.191674330003,28983.663145319995,53411.79990648
2024-09-04,19:12:55.000,248,11053774,4085,0,1725477174,13115.003057649992,28061.030716139998,53411.723048160005
2024-09-04,19:12:56.000,248,11053791,4405,0,1725477175,13114.942430859992,28983.493966199996,53411.7370224
2024-09-04,19:12:57.000,248,11053842,3685,0,1725477176,13114.672978459996,30367.224086939998,53411.74400952001
2024-09-04,19:12:58.000,248,11053812,3565,0,1725477177,13114.450680229995,32212.23517662,53411.653176960004
2024-09-04,19:12:59.000,248,11053981,3965,0,1725477178,13114.201436759999,28060.981372230002,53411.674138320006
2024-09-04,19:13:00.000,248,11053892,3525,0,1725477179,13114.039765319998,36824.741753430004,53411.618241359996
2024-09-04,19:13:01.000,248,11053795,3924,0,1725477180,13113.905039119993,33134.85350754,53411.58330576
2024-09-04,19:13:02.000,248,11053833,4085,0,1725477181,13113.803994469992,27600.003515880002,53411.52740880001
2024-09-04,19:13:03.000,248,11053763,4085,0,1725477182,13113.777049229997,30367.379167799998,53411.436576240005
2024-09-04,19:13:04.000,248,11053785,3924,0,1725477183,13113.676004579997,31751.25732027,53411.44356336
2024-09-04,19:13:05.000,248,11053838,3485,0,1725477184,13113.696213509997,30367.33687302,53411.39465352
2024-09-04,19:13:06.000,248,11053992,3165,0,1725477185,13113.743367679992,25754.82324708,53411.338756560006
2024-09-04,19:13:07.000,248,11053702,3765,0,1725477186,13113.857884949997,24371.05788069,53411.317795200004
2024-09-04,19:13:08.000,248,11053753,4085,0,1725477187,13114.066710559993,29444.711492970004,53411.37369216
2024-09-04,19:13:09.000,248,11053719,3725,0,1725477188,13114.181227829999,30828.392269799995,53411.38067928001
2024-09-04,19:13:10.000,248,11053952,3165,0,1725477189,13114.349635579994,27138.123370889996,53411.39465352
2024-09-04,19:13:11.000,248,11053620,3365,0,1725477190,13114.63929690999,33595.75382346001,53411.3527308
2024-09-04,19:13:12.000,248,11053768,3205,0,1725477191,13114.861595139992,28060.502031390002,53411.49946032001
2024-09-04,19:13:13.000,248,11053822,3485,0,1725477192,13114.875067759996,30366.688353060003,53411.46452472
2024-09-04,19:13:14.000,248,11053768,3485,0,1725477193,13114.881804069992,32211.487968839996,53411.54138304
2024-09-04,19:13:15.000,248,11053751,3885,0,1725477194,13114.794232039996,28060.290557490007,53411.73003528
2024-09-04,19:13:16.000,248,11053739,4004,0,1725477195,13114.780759419991,23447.875619369996,53411.58330576
2024-09-04,19:13:17.000,248,11053755,4045,0,1725477196,13114.861595139992,31749.80519949,53411.76497088001
2024-09-04,19:13:18.000,248,11053717,3965,0,1725477197,13114.774023109996,25753.498010640003,53411.75099664
2024-09-04,19:13:19.000,248,11053769,3965,0,1725477198,13114.787495730001,29904.681323729994,53411.79291936001
2024-09-04,19:13:20.000,248,11053782,3725,0,1725477199,13114.672978459996,30826.792117289995,53411.74400952001
2024-09-04,19:13:21.000,248,11053783,3924,0,1725477200,13114.5651975,33593.77301793,53411.96759736
2024-09-04,19:13:22.000,248,11053814,3885,0,1725477201,13114.45741653999,31748.578650869997,53411.93266176001
2024-09-04,19:13:23.000,248,11053878,3485,0,1725477202,13114.268799859994,33132.062052060006,53411.96759736
2024-09-04,19:13:24.000,248,11053618,3725,0,1725477203,13114.25532723999,24829.568541540008,53412.03746856
2024-09-04,19:13:25.000,248,11053614,3924,0,1725477204,13114.080183179998,26212.953254909997,53412.06541704
2024-09-04,19:13:26.000,248,11053868,3965,0,1725477205,13113.965665909993,31747.641116579995,53411.99554584
2024-09-04,19:13:27.000,248,11053741,3085,0,1725477206,13113.830939710002,27135.169785420003,53411.98157160001
2024-09-04,19:13:28.000,248,11053796,3645,0,1725477207,13113.810730780002,22522.846485989998,53412.09336552
2024-09-04,19:13:29.000,248,11053883,3924,0,1725477208,13113.689477200001,32208.71766075,53412.0863784
2024-09-04,19:13:30.000,248,11053897,4085,0,1725477209,13113.756840299997,23906.647098030007,53412.05144280001
2024-09-04,19:13:31.000,248,11053874,3765,0,1725477210,13113.709686130002,28980.23726814,53412.06541704
2024-09-04,19:13:32.000,248,11053902,3565,0,1725477211,13113.830939710002,30825.389340420006,53411.988558720004
2024-09-04,19:13:33.000,248,11053776,3605,0,1725477212,13113.783785539992,32209.140608550006,53412.03746856
2024-09-04,19:13:34.000,248,11053950,3765,0,1725477213,13113.689477200001,29441.849546190002,53412.121313999996
2024-09-04,19:13:35.000,248,11053806,3725,0,1725477214,13113.763576609992,28980.709559850002,53412.04445568
2024-09-04,19:13:36.000,248,11053927,4365,0,1725477215,13113.736631369997,33131.744841210006,53412.14926248001
2024-09-04,19:13:37.000,248,11053769,4365,0,1725477216,13113.601905169991,28519.534327860005,53412.14926248001
2024-09-04,19:13:38.000,248,11053683,4285,0,1725477217,13113.42002479999,28058.408439780003,53412.19817232001
2024-09-04,19:13:39.000,248,11053861,4205,0,1725477218,13113.35939800999,22062.31977396,53412.21214656
2024-09-04,19:13:40.000,248,11053676,3885,0,1725477219,13113.12362716,28980.624970289995,53412.36586320001
2024-09-04,19:13:41.000,248,11053839,4365,0,1725477220,13112.982164649999,33131.65320252,53412.24009504
2024-09-04,19:13:42.000,248,11053773,4085,0,1725477221,13112.773339040003,28519.520229600006,53412.13528824
2024-09-04,19:13:43.000,248,11053826,3685,0,1725477222,13112.598194979997,29441.976430530005,53412.121313999996
2024-09-04,19:13:44.000,248,11053576,3525,0,1725477223,13112.557777119997,28980.751854629998,53412.25406928
2024-09-04,19:13:45.000,248,11053635,3765,0,1725477224,13112.409578300001,32670.562560089995,53412.107339760005
2024-09-04,19:13:46.000,248,11053834,3804,0,1725477225,13112.409578300001,26674.53028731,53412.18419808
2024-09-04,19:13:47.000,248,11053754,3444,0,1725477226,13112.348951510001,27597.056979539993,53412.19817232001
2024-09-04,19:13:48.000,248,11053766,3405,0,1725477227,13112.322006269991,30825.537372150007,53412.14227536
2024-09-04,19:13:49.000,248,11053853,4085,0,1725477228,13112.375896749996,34976.62199742001,53412.00253296001
2024-09-04,19:13:50.000,248,11053705,4045,0,1725477229,13112.274852099996,36821.5625958,53412.177210960006
2024-09-04,19:13:51.000,248,11053839,4085,0,1725477230,13112.194016379995,32209.02782247,53412.17022384001
2024-09-04,19:13:52.000,248,11053851,4285,0,1725477231,13112.05929017999,33592.70859930001,53412.28201776
2024-09-04,19:13:53.000,248,11054014,3485,0,1725477232,13111.85720087999,29902.827402540002,53412.058429920005
2024-09-04,19:13:54.000,248,11053691,4285,0,1725477233,13111.769628849994,26673.966356909994,53412.14926248001
2024-09-04,19:13:55.000,248,11053758,3645,0,1725477234,13111.439549659997,28518.63203922,53412.07240416
2024-09-04,19:13:56.000,248,11053918,3845,0,1725477235,13111.197042499996,28979.969401199996,53412.058429920005
2024-09-04,19:13:57.000,248,11053903,3965,0,1725477236,13111.00168950999,26673.522261720005,53412.02349432
2024-09-04,19:13:58.000,248,11053657,4445,0,1725477237,13111.116206779996,27134.54241285,53411.946636
2024-09-04,19:13:59.000,248,11053682,3125,0,1725477238,13110.974744269995,26211.994573229997,53412.058429920005
2024-09-04,19:14:00.000,248,11053813,3245,0,1725477239,13110.974744269995,28056.575665979995,53412.07240416
2024-09-04,19:14:01.000,248,11053720,4045,0,1725477240,13110.98821689,27595.414532249997,53411.99554584
2024-09-04,19:14:02.000,248,11053753,4205,0,1725477241,13111.06905261,28056.632059020005,53411.99554584
2024-09-04,19:14:03.000,248,11053824,3405,0,1725477242,13111.163360949991,31746.322929269998,53412.05144280001
2024-09-04,19:14:04.000,248,11053681,3924,0,1725477243,13111.210515120001,27595.322893560005,53412.12830112001
2024-09-04,19:14:05.000,248,11053752,3485,0,1725477244,13111.163360949991,28978.80629475,53412.07240416
2024-09-04,19:14:06.000,248,11053864,3605,0,1725477245,13111.163360949991,26672.76095568,53412.14227536
2024-09-04,19:14:07.000,248,11053764,3965,0,1725477246,13111.149888330001,24827.919045119997,53412.0863784
2024-09-04,19:14:08.000,248,11053738,3645,0,1725477247,13111.08926154,28978.904982570006,53412.09336552
2024-09-04,19:14:09.000,248,11053809,4285,0,1725477248,13111.244196669992,31746.259487100004,53412.25406928
2024-09-04,19:14:10.000,248,11053576,3845,0,1725477249,13111.351977630002,34052.283678780004,53412.20515944
2024-09-04,19:14:11.000,248,11053680,3645,0,1725477250,13111.459758589997,30362.71969287,53412.24009504
2024-09-04,19:14:12.000,248,11053642,3804,0,1725477251,13111.527121689993,31285.232286839993,53412.36586320001
2024-09-04,19:14:13.000,248,11053637,4045,0,1725477252,13111.453022280002,31285.15474641,53412.40778592
2024-09-04,19:14:14.000,248,11053778,3605,0,1725477253,13111.338505009997,28978.940228220003,53412.37983744
2024-09-04,19:14:15.000,248,11053709,3965,0,1725477254,13111.331768700002,32668.694540640005,53412.323940480004
2024-09-04,19:14:16.000,248,11053821,4365,0,1725477255,13111.311559770002,25750.19196867,53412.344901840006
2024-09-04,19:14:17.000,248,11053810,3045,0,1725477256,13111.176833569996,26672.45079396,53412.53355408001
2024-09-04,19:14:18.000,248,11053906,3525,0,1725477257,13111.035371059996,26672.267516580003,53412.55451544001
2024-09-04,19:14:19.000,248,11053559,3965,0,1725477258,13110.88043592999,30823.140667950007,53412.512592720006
2024-09-04,19:14:20.000,248,11053898,3685,0,1725477259,13110.65813769999,32206.97652564,53412.61739952
2024-09-04,19:14:21.000,248,11053745,4085,0,1725477260,13110.294376960002,32206.95537825,53412.51957984
2024-09-04,19:14:22.000,248,11053783,4045,0,1725477261,13109.923879909991,27594.822405330007,53412.50560560001
2024-09-04,19:14:23.000,248,11053760,2725,0,1725477262,13109.70158167999,27133.731762900003,53412.54752832
2024-09-04,19:14:24.000,248,11053753,3285,0,1725477263,13109.384975109999,31745.96342364,53412.44970864
2024-09-04,19:14:25.000,248,11053892,2685,0,1725477264,13109.182885809998,32207.364227790007,53412.47067
2024-09-04,19:14:26.000,248,11053762,3565,0,1725477265,13109.027950679993,29901.199053510005,53412.48464424001
2024-09-04,19:14:27.000,248,11053772,2805,0,1725477266,13108.920169719997,25750.227214319995,53412.42176016
2024-09-04,19:14:28.000,248,11053817,4045,0,1725477267,13108.913433410002,27595.111419659996,53412.31695336001
2024-09-04,19:14:29.000,248,11053713,4085,0,1725477268,13108.873015550002,28056.265504259994,53412.31695336001
2024-09-04,19:14:30.000,248,11053764,3005,0,1725477269,13108.933642340002,27594.801257939995,53412.344901840006
2024-09-04,19:14:31.000,248,11053910,4004,0,1725477270,13109.149204259993,31284.633110790004,53412.40778592
2024-09-04,19:14:32.000,248,11053860,3804,0,1725477271,13109.337820939989,33590.7348429,53412.323940480004
2024-09-04,19:14:33.000,248,11053834,3565,0,1725477272,13109.58032809999,29901.114463949998,53412.289004879996
2024-09-04,19:14:34.000,248,11053752,3125,0,1725477273,13109.836307879996,31745.921128860005,53412.07939128001
2024-09-04,19:14:35.000,248,11053772,3685,0,1725477274,13110.038397179997,30823.563615749998,53412.19817232001
2024-09-04,19:14:36.000,248,11053820,3525,0,1725477275,13110.260695409997,27595.05502662,53412.16323672
2024-09-04,19:14:37.000,248,11053804,3685,0,1725477276,13110.469521019993,27595.167812700005,53412.1911852
2024-09-04,19:14:38.000,248,11053822,3725,0,1725477277,13110.691819249994,31285.056058589995,53412.12830112001
2024-09-04,19:14:39.000,248,11053766,3924,0,1725477278,13110.893908549995,33591.33401895,53412.121313999996
2024-09-04,19:14:40.000,248,11053838,3405,0,1725477279,13111.02189843999,34513.895956830005,53412.04445568
2024-09-04,19:14:41.000,248,11053775,4004,0,1725477280,13111.06905261,36820.28670327,53412.107339760005
2024-09-04,19:14:42.000,248,11053834,3804,0,1725477281,13111.06905261,27596.00665917,53411.92567464
2024-09-04,19:14:43.000,248,11053821,3965,0,1725477282,13111.00842582,31747.380298770004,53411.97458448
2024-09-04,19:14:44.000,248,11053796,3685,0,1725477283,13110.96800796,29902.637076030005,53411.939648880005
2024-09-04,19:14:45.000,248,11053810,3685,0,1725477284,13110.914117479995,29902.933139490007,53411.86977768
2024-09-04,19:14:46.000,248,11053765,3924,0,1725477285,13110.86022699999,29441.997577920003,53411.83484208001
2024-09-04,19:14:47.000,248,11053842,3485,0,1725477286,13110.80633652,30826.002614729994,53411.771958000005
2024-09-04,19:14:48.000,248,11053771,3965,0,1725477287,13110.81980913999,26213.926034849996,53411.76497088001
2024-09-04,19:14:49.000,248,11053783,3924,0,1725477288,13110.88043592999,30365.320821839996,53411.723048160005
2024-09-04,19:14:50.000,248,11053787,3965,0,1725477289,13111.04884368,27598.142545559997,53411.69509968001
2024-09-04,19:14:51.000,248,11053830,3444,0,1725477290,13111.163360949991,28520.817269520005,53411.61125424
2024-09-04,19:14:52.000,248,11053800,3365,0,1725477291,13111.304823459992,26676.052899389993,53411.59728000001
2024-09-04,19:14:53.000,248,11053827,3605,0,1725477292,13111.399131799997,27598.74877074,53411.604267120005
2024-09-04,19:14:54.000,248,11053742,3525,0,1725477293,13111.304823459992,27598.946146379996,53411.47849896001
2024-09-04,19:14:55.000,248,11053723,4125,0,1725477294,13111.304823459992,28982.831347979998,53411.54837016001
2024-09-04,19:14:56.000,248,11053714,3645,0,1725477295,13111.176833569996,28983.028723619995,53411.4924732
2024-09-04,19:14:57.000,248,11053735,4165,0,1725477296,13111.04884368,28060.713505289998,53411.52740880001
2024-09-04,19:14:58.000,248,11053718,3804,0,1725477297,13110.84001806999,26215.892742120006,53411.485486080004
2024-09-04,19:14:59.000,248,11053725,4165,0,1725477298,13110.67834662999,26677.194858450006,53411.44356336
2024-09-04,19:15:00.000,248,11053757,4045,0,1725477299,13110.624456149999,32673.494998170005,53411.450550479996
2024-09-04,19:15:01.000,248,11053785,3565,0,1725477300,13110.563829359999,31750.911912900003,53411.46452472
2024-09-04,19:15:02.000,248,11053731,3804,0,1725477301,13110.63792876999,25754.520134489998,53411.39465352
2024-09-04,19:15:03.000,248,11053844,3525,0,1725477302,13110.853490689995,26676.849451079994,53411.436576240005
2024-09-04,19:15:04.000,248,11053803,4004,0,1725477303,13111.04210736999,22525.37712366,53411.46452472
2024-09-04,19:15:05.000,248,11053793,4004,0,1725477304,13111.311559770002,29905.054927620004,53411.40862776001
2024-09-04,19:15:06.000,248,11053737,3965,0,1725477305,13111.493440140002,31749.791101230003,53411.41561488
2024-09-04,19:15:07.000,248,11053753,3965,0,1725477306,13111.682056819998,27598.43860902,53411.40862776001
2024-09-04,19:15:08.000,248,11053668,3645,0,1725477307,13111.816783019989,27137.206983990007,53411.42958912001
2024-09-04,19:15:09.000,248,11053652,3605,0,1725477308,13111.884146119999,32671.993533479996,53411.387666400005
2024-09-04,19:15:10.000,248,11053810,3485,0,1725477309,13111.951509219994,28981.99250151,53411.47151184
2024-09-04,19:15:11.000,248,11053825,4085,0,1725477310,13112.012136009995,27598.28352816,53411.47849896001
2024-09-04,19:15:12.000,248,11053788,3804,0,1725477311,13112.173807449995,28520.831367780003,53411.40164064
2024-09-04,19:15:13.000,248,11053774,3685,0,1725477312,13112.369160440001,29443.266421320004,53411.38067928001
2024-09-04,19:15:14.000,248,11053778,3765,0,1725477313,13112.591458670002,30365.814260939995,53411.32478232
2024-09-04,19:15:15.000,248,11053853,4125,0,1725477314,13112.800284279998,34517.053967069995,53411.36670504
2024-09-04,19:15:16.000,248,11053832,3804,0,1725477315,13113.042791439999,29904.709520250006,53411.40164064
2024-09-04,19:15:17.000,248,11053805,4125,0,1725477316,13113.27856228999,25753.568501939997,53411.338756560006
2024-09-04,19:15:18.000,248,11053837,4405,0,1725477317,13113.4873879,28059.87465882,53411.28984672001
2024-09-04,19:15:19.000,248,11053819,4365,0,1725477318,13113.736631369997,28060.02973968,53411.268885360005
2024-09-04,19:15:20.000,248,11053775,3965,0,1725477319,13113.884830189992,29443.844449979995,53411.25491112
2024-09-04,19:15:21.000,248,11053776,3765,0,1725477320,13114.033029009988,26215.32176259,53411.22696264
2024-09-04,19:15:22.000,248,11053827,3965,0,1725477321,13114.161018899998,28060.487933130004,53411.171065680006
2024-09-04,19:15:23.000,248,11053780,3485,0,1725477322,13114.235118309989,33595.67628303,53411.19202704001
2024-09-04,19:15:24.000,248,11053772,3924,0,1725477323,13114.268799859994,22526.03269275,53411.219975520005
2024-09-04,19:15:25.000,248,11053781,3965,0,1725477324,13114.282272479999,25755.048819239993,53411.12914296
2024-09-04,19:15:26.000,248,11053785,4205,0,1725477325,13114.228381999994,27600.36302151,53411.08722024
2024-09-04,19:15:27.000,248,11053766,3605,0,1725477326,13114.201436759999,27139.434509069994,53411.0383104
2024-09-04,19:15:28.000,248,11053798,3485,0,1725477327,13114.147546279994,28062.250215630003,53411.05927176
2024-09-04,19:15:29.000,248,11053726,3605,0,1725477328,13114.053237939988,33597.650039429995,53410.99638768001
2024-09-04,19:15:30.000,248,11053789,3845,0,1725477329,13113.931984360002,27601.62481578,53410.95446496001
2024-09-04,19:15:31.000,248,11053781,3085,0,1725477330,13113.837676019997,34520.7970551,53410.933503600005
2024-09-04,19:15:32.000,248,11053798,3645,0,1725477331,13113.817467089997,24373.348847939997,53410.85664528001
2024-09-04,19:15:33.000,248,11053808,3485,0,1725477332,13113.723158749992,24373.687206179995,53410.835683920006
2024-09-04,19:15:34.000,248,11053820,3565,0,1725477333,13113.723158749992,28525.314614460003,53410.80773544001
2024-09-04,19:15:35.000,248,11053824,3845,0,1725477334,13113.783785539992,27603.105133079996,53410.82869680001
2024-09-04,19:15:36.000,248,11053794,4004,0,1725477335,13113.824203399992,27603.288410459994,53410.7937612
2024-09-04,19:15:37.000,248,11053795,4325,0,1725477336,13113.891566500002,30371.21389452,53410.765812720005
2024-09-04,19:15:38.000,248,11053783,4365,0,1725477337,13113.884830189992,28526.386082220008,53410.7937612
2024-09-04,19:15:39.000,248,11053654,3525,0,1725477338,13113.931984360002,27604.113158670007,53410.87061952
2024-09-04,19:15:40.000,248,11053760,3765,0,1725477339,13113.952193290002,27604.388074739996,53410.898568
2024-09-04,19:15:41.000,248,11053797,3365,0,1725477340,13113.985874839993,27604.65594168,53410.92651648001
2024-09-04,19:15:42.000,248,11053788,3924,0,1725477341,13113.999347459998,28066.176581039996,53410.90555512001
2024-09-04,19:15:43.000,248,11053765,4245,0,1725477342,13114.086919489993,27605.107086000004,53410.91254224
2024-09-04,19:15:44.000,248,11053782,3845,0,1725477343,13114.147546279994,30372.842243549996,53410.98940056
2024-09-04,19:15:45.000,248,11053767,4325,0,1725477344,13114.235118309989,29450.386042619997,53411.052284640005
2024-09-04,19:15:46.000,248,11053653,4325,0,1725477345,13114.309217719994,29911.65996243,53411.13613008
2024-09-04,19:15:47.000,248,11053777,4045,0,1725477346,13114.34289927,30372.863390939994,53411.115168719996
2024-09-04,19:15:48.000,248,11053777,3285,0,1725477347,13114.410262369995,29911.5119307,53411.19202704001
2024-09-04,19:15:49.000,248,11053795,4205,0,1725477348,13114.46415285,31295.347788390005,53411.19202704001
2024-09-04,19:15:50.000,248,11053775,4165,0,1725477349,13114.632560599995,33601.76673135,53411.19202704001
2024-09-04,19:15:51.000,248,11053751,4004,0,1725477350,13114.794232039996,32217.874480619997,53411.23394976
2024-09-04,19:15:52.000,248,11053751,4045,0,1725477351,13115.070420750002,28066.472644499998,53411.282859599996
2024-09-04,19:15:53.000,248,11053788,3845,0,1725477352,13115.279246359998,28989.083926289997,53411.31080808001
2024-09-04,19:15:54.000,248,11053803,3205,0,1725477353,13115.47459934999,36369.58647846,53411.317795200004
2024-09-04,19:15:55.000,248,11053809,4004,0,1725477354,13115.609325549995,28066.846248390008,53411.26189824001
2024-09-04,19:15:56.000,248,11053767,4165,0,1725477355,13115.62279817,29450.886530849995,53411.35971792001
2024-09-04,19:15:57.000,248,11053766,3845,0,1725477356,13115.521753519999,26222.222860859998,53411.31080808001
2024-09-04,19:15:58.000,248,11053735,4205,0,1725477357,13115.393763629989,31757.890551599994,53411.29683384
2024-09-04,19:15:59.000,248,11053754,3645,0,1725477358,13115.306191599993,29913.055690170004,53411.219975520005
2024-09-04,19:16:00.000,248,11053758,3765,0,1725477359,13115.232092189988,29913.43634319,53411.26189824001
2024-09-04,19:16:01.000,248,11053770,3605,0,1725477360,13115.279246359998,28991.008338779997,53411.21298840001
2024-09-04,19:16:02.000,248,11053805,4004,0,1725477361,13115.528489829994,29913.71830839,53411.16407856001
2024-09-04,19:16:03.000,248,11053739,3245,0,1725477362,13115.8450964,25762.16139141,53411.13613008
2024-09-04,19:16:04.000,248,11053759,3885,0,1725477363,13116.215593449997,30836.125165410005,53411.13613008
2024-09-04,19:16:05.000,248,11053749,3965,0,1725477364,13116.680398839999,36832.672024679996,53411.15709144
2024-09-04,19:16:06.000,248,11053768,2844,0,1725477365,13117.01721433999,31296.919744380008,53411.13613008
2024-09-04,19:16:07.000,248,11053775,4085,0,1725477366,13117.18562209,23454.840159810003,53411.1780528
2024-09-04,19:16:08.000,248,11053720,3804,0,1725477367,13117.232776259996,32680.346752530008,53411.15709144
2024-09-04,19:16:09.000,248,11053712,2885,0,1725477368,13117.07784112999,22532.179534110008,53411.24093688001
2024-09-04,19:16:10.000,248,11053739,4165,0,1725477369,13116.808388729994,30374.146332599994,53411.19901416
2024-09-04,19:16:11.000,248,11053768,3605,0,1725477370,13116.498518469998,34064.83113018,53411.19901416
2024-09-04,19:16:12.000,248,11053761,3645,0,1725477371,13116.188648210002,26684.814967979997,53411.1780528
2024-09-04,19:16:13.000,248,11053729,4205,0,1725477372,13115.912459499996,31298.30137386,53411.18503992
2024-09-04,19:16:14.000,248,11053751,3965,0,1725477373,13115.750788059995,29914.973053530004,53411.12914296
2024-09-04,19:16:15.000,248,11053730,3804,0,1725477374,13115.710370199995,31299.295301189995,53411.101194480005
2024-09-04,19:16:16.000,248,11053773,3245,0,1725477375,13115.730579129995,29915.607475230005,53411.07324600001
2024-09-04,19:16:17.000,248,11053750,2764,0,1725477376,13115.83836008999,28993.003242570005,53411.052284640005
2024-09-04,19:16:18.000,248,11053788,2485,0,1725477377,13115.919195809991,29915.48059089,53411.052284640005
2024-09-04,19:16:19.000,248,11053763,4125,0,1725477378,13115.89898687999,30376.578282450006,53411.03132328
2024-09-04,19:16:20.000,248,11053736,3765,0,1725477379,13115.8450964,33144.09491697,53411.003374800006
2024-09-04,19:16:21.000,248,11053796,3924,0,1725477380,13115.68342496,31759.970044949994,53411.07324600001
2024-09-04,19:16:22.000,248,11053757,3924,0,1725477381,13115.413972559989,29914.585351379996,53411.003374800006
2024-09-04,19:16:23.000,248,11053807,4085,0,1725477382,13115.023266579992,30837.104994480003,53410.933503600005
2024-09-04,19:16:24.000,248,11053779,3085,0,1725477383,13114.612351669995,28991.91767655,53410.89158088
2024-09-04,19:16:25.000,248,11053807,4325,0,1725477384,13114.241854619999,23917.742428650003,53410.89158088
2024-09-04,19:16:26.000,248,11053773,4205,0,1725477385,13113.824203399992,27146.927734259996,53410.82869680001
2024-09-04,19:16:27.000,248,11053769,4085,0,1725477386,13113.46044265999,28530.897525420005,53410.779786959996
2024-09-04,19:16:28.000,248,11053754,3924,0,1725477387,13113.21793549999,31760.0757819,53410.80074832
2024-09-04,19:16:29.000,248,11053786,3325,0,1725477388,13113.042791439999,29914.944857010007,53410.68895440001
2024-09-04,19:16:30.000,248,11053771,4125,0,1725477389,13112.961955719999,29914.973053530004,53410.66100592001
2024-09-04,19:16:31.000,248,11053761,4045,0,1725477390,13112.833965829988,29453.635691550007,53410.67498016
2024-09-04,19:16:32.000,248,11053747,3725,0,1725477391,13112.739657489998,33605.1150681,53410.75882560001
2024-09-04,19:16:33.000,248,11053759,3804,0,1725477392,13112.604931289992,28992.157346969994,53410.70991576001
2024-09-04,19:16:34.000,248,11053794,3365,0,1725477393,13112.449996160001,27146.934783389996,53410.6540188
2024-09-04,19:16:35.000,248,11053770,3245,0,1725477394,13112.348951510001,26685.59037228,53410.66100592001
2024-09-04,19:16:36.000,248,11053765,3845,0,1725477395,13112.32874258,28530.80588673,53410.67498016
2024-09-04,19:16:37.000,248,11053727,3725,0,1725477396,13112.24790686,29914.69813746,53410.6540188
2024-09-04,19:16:38.000,248,11053743,3845,0,1725477397,13112.20075268999,26224.44333681,53410.69594152
2024-09-04,19:16:39.000,248,11053739,3645,0,1725477398,13112.133389589995,31298.710223400005,53410.64004456001
2024-09-04,19:16:40.000,248,11053737,4125,0,1725477399,13112.032344939995,36372.91366782,53410.716902880005
2024-09-04,19:16:41.000,248,11053741,3924,0,1725477400,13111.991927079995,32682.539031959997,53410.647031680004
2024-09-04,19:16:42.000,248,11053788,3525,0,1725477401,13111.97845445999,28992.129150449997,53410.62607032
2024-09-04,19:16:43.000,248,11053770,3365,0,1725477402,13112.02560863,27146.73740775,53410.70292864
2024-09-04,19:16:44.000,248,11053758,3444,0,1725477403,13112.07949910999,28530.227858070008,53410.68895440001
2024-09-04,19:16:45.000,248,11053792,3325,0,1725477404,13112.16033482999,29913.816996210007,53410.72389
2024-09-04,19:16:46.000,248,11053763,3965,0,1725477405,13112.30853365,23916.734403060007,53410.69594152
2024-09-04,19:16:47.000,248,11053757,3924,0,1725477406,13112.443259849992,30835.70221761,53410.716902880005
2024-09-04,19:16:48.000,248,11053788,3325,0,1725477407,13112.598194979997,25761.343692330003,53410.73087712
2024-09-04,19:16:49.000,248,11053769,4045,0,1725477408,13112.759866419998,34525.49177568,53410.779786959996
2024-09-04,19:16:50.000,248,11053816,3685,0,1725477409,13112.908065239993,31757.728421609994,53410.84965816
2024-09-04,19:16:51.000,248,11053737,4004,0,1725477410,13112.995637269989,27606.206750280006,53410.84267104
2024-09-04,19:16:52.000,248,11053808,3685,0,1725477411,13113.083209299999,29912.60454585,53410.87061952
2024-09-04,19:16:53.000,248,11053808,3605,0,1725477412,13113.130363469994,31296.595484399993,53410.91254224
2024-09-04,19:16:54.000,248,11053808,3525,0,1725477413,13113.13709977999,30835.462547190007,53410.947477839996
2024-09-04,19:16:55.000,248,11053818,3565,0,1725477414,13113.049527749994,28067.755586159998,53410.982413440004
2024-09-04,19:16:56.000,248,11053821,4165,0,1725477415,13112.914801549989,31296.877449599997,53410.98940056
2024-09-04,19:16:57.000,248,11053847,4125,0,1725477416,13112.753130110003,26222.69515257,53411.052284640005
2024-09-04,19:16:58.000,248,11053826,3845,0,1725477417,13112.456732469996,27145.12315698,53411.16407856001
2024-09-04,19:16:59.000,248,11053761,4325,0,1725477418,13112.012136009995,29451.351773429997,53411.19202704001
2024-09-04,19:17:00.000,248,11053814,3045,0,1725477419,13111.567539549993,34525.17456483,53411.19901416
2024-09-04,19:17:01.000,248,11053793,4125,0,1725477420,13111.156624639996,28528.310494710007,53411.1780528
2024-09-04,19:17:02.000,248,11053728,3685,0,1725477421,13110.74570973,33140.90871021,53411.19202704001
2024-09-04,19:17:03.000,248,11053797,4165,0,1725477422,13110.543620429999,23915.22588924,53411.22696264
2024-09-04,19:17:04.000,248,11053741,4125,0,1725477423,13110.314585890002,25298.913715200004,53411.115168719996
2024-09-04,19:17:05.000,248,11053766,3045,0,1725477424,13110.179859689997,28527.781809959997,53411.19202704001
2024-09-04,19:17:06.000,248,11053746,3045,0,1725477425,13110.173123380002,27143.896608359995,53411.052284640005
2024-09-04,19:17:07.000,248,11053742,3605,0,1725477426,13110.200068619997,31295.340739260006,53411.07324600001
2024-09-04,19:17:08.000,248,11053774,3645,0,1725477427,13110.247222789993,34985.53209774,53411.07324600001
2024-09-04,19:17:09.000,248,11053795,4205,0,1725477428,13110.321322199998,29911.441439400005,53411.01734904
2024-09-04,19:17:10.000,248,11053757,3245,0,1725477429,13110.274168030002,29911.406193749994,53411.08023312
2024-09-04,19:17:11.000,248,11053801,3965,0,1725477430,13110.213541240002,27605.036594699995,53410.98940056
2024-09-04,19:17:12.000,248,11053672,3804,0,1725477431,13110.119232899997,31295.129265359996,53411.003374800006
2024-09-04,19:17:13.000,248,11053800,3605,0,1725477432,13109.977770389996,26682.291379439994,53410.94049072
2024-09-04,19:17:14.000,248,11053828,3605,0,1725477433,13109.82283525999,27143.445464040007,53410.94049072
2024-09-04,19:17:15.000,248,11053750,3804,0,1725477434,13109.60727334,30372.292411410002,53410.947477839996
2024-09-04,19:17:16.000,248,11053760,3645,0,1725477435,13109.391711419994,27143.325628830004,53410.898568
2024-09-04,19:17:17.000,248,11053774,3804,0,1725477436,13109.162676879998,34523.69424753,53410.884593760005
2024-09-04,19:17:18.000,248,11053779,4205,0,1725477437,13108.886488169992,31756.07892519,53410.82170968
2024-09-04,19:17:19.000,248,11053795,3444,0,1725477438,13108.58335421999,27604.747580370007,53410.73786424001
2024-09-04,19:17:20.000,248,11053718,3605,0,1725477439,13108.42841909,31295.06582319,53410.68196728
2024-09-04,19:17:21.000,248,11053798,3845,0,1725477440,13108.293692889994,29450.097028289994,53410.63305744
2024-09-04,19:17:22.000,248,11053728,3045,0,1725477441,13108.273483959994,30834.003377279994,53410.59113472001
2024-09-04,19:17:23.000,248,11053725,4365,0,1725477442,13108.435155399995,32217.909726269994,53410.59113472001
2024-09-04,19:17:24.000,248,11053737,4205,0,1725477443,13108.50251849999,24837.4776654,53410.61908320001
2024-09-04,19:17:25.000,248,11053822,3725,0,1725477444,13108.596826839996,27605.360854679995,53410.5841476
2024-09-04,19:17:26.000,248,11053784,2764,0,1725477445,13108.596826839996,25299.005353889996,53410.667993040006
2024-09-04,19:17:27.000,248,11053774,2965,0,1725477446,13108.576617909996,24376.563251219995,53410.68895440001
2024-09-04,19:17:28.000,248,11053745,4004,0,1725477447,13108.515991119995,29912.026517189996,53410.68196728
2024-09-04,19:17:29.000,248,11053740,3804,0,1725477448,13108.46210063999,30834.771732449997,53410.73786424001
2024-09-04,19:17:30.000,248,11053711,4085,0,1725477449,13108.30042919999,28528.613607299994,53410.67498016
2024-09-04,19:17:31.000,248,11053787,4445,0,1725477450,13108.051185729993,26222.441383890007,53410.69594152
2024-09-04,19:17:32.000,248,11053728,3645,0,1725477451,13107.909723219993,30835.596480659995,53410.63305744
2024-09-04,19:17:33.000,248,11053762,3045,0,1725477452,13107.714370230002,29451.94390035,53410.61908320001
2024-09-04,19:17:34.000,248,11053740,3685,0,1725477453,13107.498808309996,30835.991231940003,53410.500302160006
2024-09-04,19:17:35.000,248,11053752,3485,0,1725477454,13107.31019163,29452.331602499995,53410.57017336001
2024-09-04,19:17:36.000,248,11053744,2885,0,1725477455,13107.20241066999,29452.409142930002,53410.53523776
2024-09-04,19:17:37.000,248,11053810,3685,0,1725477456,13107.0878934,29913.58437492,53410.52126352001
2024-09-04,19:17:38.000,248,11053766,3885,0,1725477457,13107.02053029999,28990.80391401,53410.49331504001
2024-09-04,19:17:39.000,248,11053754,3845,0,1725477458,13106.986848749999,29451.94390035,53410.50728928
2024-09-04,19:17:40.000,248,11053686,3804,0,1725477459,13106.959903509989,27145.172500889996,53410.45837944
2024-09-04,19:17:41.000,248,11053732,3645,0,1725477460,13106.98011243999,28990.049657099997,53410.4094696
2024-09-04,19:17:42.000,248,11053735,4325,0,1725477461,13106.953167199994,26683.454485890004,53410.45837944
2024-09-04,19:17:43.000,248,11053780,3725,0,1725477462,13106.892540409994,25760.73041802,53410.36055976
2024-09-04,19:17:44.000,248,11053740,3685,0,1725477463,13106.710660039993,28989.619660170007,53410.29068856
2024-09-04,19:17:45.000,248,11053727,4045,0,1725477464,13106.515307050002,31757.19973686,53410.24177872
2024-09-04,19:17:46.000,248,11053789,4085,0,1725477465,13106.286272509991,29450.879481719996,53410.18588176001
2024-09-04,19:17:47.000,248,11053778,3405,0,1725477466,13106.09091952,27605.79790074,53410.1299848
2024-09-04,19:17:48.000,248,11053734,2805,0,1725477467,13105.94945701,32218.66398318,53410.03915224001
2024-09-04,19:17:49.000,248,11053766,2844,0,1725477468,13105.875357599994,29912.350777169995,53409.98325528
2024-09-04,19:17:50.000,248,11053730,3845,0,1725477469,13105.855148669994,29451.105053880005,53409.90639696
2024-09-04,19:17:51.000,248,11053799,4125,0,1725477470,13105.90230283999,31296.271224419994,53409.79460304
2024-09-04,19:17:52.000,248,11053743,4125,0,1725477471,13105.996611179995,30373.779777839998,53409.75268032001
2024-09-04,19:17:53.000,248,11053811,3485,0,1725477472,13106.08418320999,32218.861358819995,53409.59896368
2024-09-04,19:17:54.000,248,11053685,4045,0,1725477473,13106.04376534999,31757.693175959997,53409.53607960001
2024-09-04,19:17:55.000,248,11053797,3444,0,1725477474,13105.605905199998,28990.232934479995,53409.41031144
2024-09-04,19:17:56.000,248,11053785,3965,0,1725477475,13105.006373609991,32219.495780519996,53409.19371072
2024-09-04,19:17:57.000,248,11053705,4125,0,1725477476,13104.400105709989,34526.055706080006,53409.01903272
2024-09-04,19:17:58.000,248,11053679,4165,0,1725477477,13104.070026519992,29451.845212529995,53408.71858656
2024-09-04,19:17:59.000,248,11053760,3605,0,1725477478,13104.245170579998,28528.85327772,53408.71159944
2024-09-04,19:18:00.000,248,11053683,3125,0,1725477479,13105.168045049992,28989.591463649995,53408.90025168
2024-09-04,19:18:01.000,248,11053761,3165,0,1725477480,13105.92251176999,28989.22490889,53409.07492968
2024-09-04,19:18:02.000,248,11053761,3165,0,1725477481,13106.23238203,32679.395119980007,53409.1867236
2024-09-04,19:18:03.000,248,11053678,3645,0,1725477482,13106.306481439991,25760.152389359995,53409.2216592
2024-09-04,19:18:04.000,248,11053708,3645,0,1725477483,13106.293008820001,28066.655921879996,53409.36838872001
2024-09-04,19:18:05.000,248,11053723,4045,0,1725477484,13106.138073689996,30834.235998570002,53409.088903920005
2024-09-04,19:18:06.000,248,11053779,3525,0,1725477485,13105.834939739994,32679.550200840007,53408.87929032
2024-09-04,19:18:07.000,248,11053783,4405,0,1725477486,13105.659795679989,31757.086950779994,53408.84435472001
2024-09-04,19:18:08.000,248,11053606,3485,0,1725477487,13105.88209390999,28989.126221069993,53408.802432000004
2024-09-04,19:18:09.000,248,11053643,3525,0,1725477488,13106.205436789991,25760.208782400005,53408.80941912
2024-09-04,19:18:10.000,248,11053642,4004,0,1725477489,13106.515307050002,31756.607609939994,53408.80941912
2024-09-04,19:18:11.000,248,11053695,3325,0,1725477490,13106.804968379998,31756.607609939994,53408.85832896
2024-09-04,19:18:12.000,248,11053810,3765,0,1725477491,13106.973376129994,28527.824104739993,53408.85134184
2024-09-04,19:18:13.000,248,11053778,3444,0,1725477492,13107.155256499995,30834.313538999995,53408.88627744
2024-09-04,19:18:14.000,248,11053742,2885,0,1725477493,13107.195674359995,29911.871436329995,53408.99807136
2024-09-04,19:18:15.000,248,11053659,3924,0,1725477494,13107.492072000001,26221.70122524,53408.87929032
2024-09-04,19:18:16.000,248,11053706,3285,0,1725477495,13107.727842849992,24838.13323449,53408.90025168
2024-09-04,19:18:17.000,248,11053675,3804,0,1725477496,13107.983822629998,30373.518960030007,53408.80941912
2024-09-04,19:18:18.000,248,11053739,3885,0,1725477497,13108.246538719999,26683.391043719996,53408.69762520001
2024-09-04,19:18:19.000,248,11053820,3405,0,1725477498,13108.46883695,27144.62971788,53408.921213040005
2024-09-04,19:18:20.000,248,11053666,3685,0,1725477499,13108.684398869991,32218.64283579,53408.89326456001
2024-09-04,19:18:21.000,248,11053547,3804,0,1725477500,13108.879751859997,33141.049692810004,53408.991084240006
2024-09-04,19:18:22.000,248,11053733,4085,0,1725477501,13109.048159609993,29450.752597380008,53408.95614864
2024-09-04,19:18:23.000,248,11053688,3525,0,1725477502,13109.088577469993,28528.042627770003,53408.85832896
2024-09-04,19:18:24.000,248,11053704,3365,0,1725477503,13109.108786399993,28066.670020139994,53408.92820016
2024-09-04,19:18:25.000,248,11053677,4004,0,1725477504,13109.041423299997,26221.41926004,53408.93518728001
2024-09-04,19:18:26.000,248,11053669,3965,0,1725477505,13108.967323889992,31756.656953850004,53408.88627744
2024-09-04,19:18:27.000,248,11053679,3845,0,1725477506,13108.839333999997,32217.881529749997,53408.872303200005
2024-09-04,19:18:28.000,248,11053740,3685,0,1725477507,13108.825861379992,34524.34276749,53408.85832896
2024-09-04,19:18:29.000,248,11053680,3325,0,1725477508,13108.738289349996,27605.170528169998,53408.76050928
2024-09-04,19:18:30.000,248,11053660,3845,0,1725477509,13108.738289349996,26682.664983330003,53408.753522160005
2024-09-04,19:18:31.000,248,11053707,3924,0,1725477510,13108.846070309992,29450.435386530007,53408.7325608
2024-09-04,19:18:32.000,248,11053676,3485,0,1725477511,13108.974060200002,29450.3578461,53408.71858656
2024-09-04,19:18:33.000,248,11053688,3365,0,1725477512,13108.994269130002,33601.75263309,53408.6626896
2024-09-04,19:18:34.000,248,11053698,3444,0,1725477513,13108.933642340002,27143.98824705,53408.52993432001
2024-09-04,19:18:35.000,248,11053662,3325,0,1725477514,13108.852806620002,28989.027533250002,53408.48102448001
2024-09-04,19:18:36.000,248,11053565,3845,0,1725477515,13108.36105598999,28989.020484120003,53408.299359360004
2024-09-04,19:18:37.000,248,11053721,4004,0,1725477516,13107.748051779992,29911.744551990007,53407.963977600004
2024-09-04,19:18:38.000,248,11053741,4085,0,1725477517,13106.959903509989,28066.655921879996,53407.67051856001
2024-09-04,19:18:39.000,248,11053699,4045,0,1725477518,13106.616351700002,31756.53006951,53407.35609816001
2024-09-04,19:18:40.000,248,11053591,3645,0,1725477519,13107.700897609997,26682.023512500004,53407.76135112001
2024-09-04,19:18:41.000,248,11053723,3885,0,1725477520,13109.122259019998,30371.481761460003,53408.18756544
2024-09-04,19:18:42.000,248,11053674,3725,0,1725477521,13109.364766179999,30371.36192625,53408.28538512
2024-09-04,19:18:43.000,248,11053619,4165,0,1725477522,13109.45907451999,31755.12024351,53408.320320720006
2024-09-04,19:18:44.000,248,11053807,4085,0,1725477523,13109.553382859995,26220.10107273,53408.43211464001
2024-09-04,19:18:45.000,248,11053706,2805,0,1725477524,13109.203094739998,23913.858358020007,53408.3482692
2024-09-04,19:18:46.000,248,11053661,4485,0,1725477525,13108.765234589991,30833.030597339995,53408.1386556
2024-09-04,19:18:47.000,248,11053692,3965,0,1725477526,13108.40821016,31294.311566279997,53407.93602912001
2024-09-04,19:18:48.000,248,11053721,4485,0,1725477527,13108.28695658,24375.040639140003,53407.90808064001
2024-09-04,19:18:49.000,248,11053744,3685,0,1725477528,13108.684398869991,34522.57343586,53407.78929960001
2024-09-04,19:18:50.000,248,11053691,4325,0,1725477529,13109.182885809998,32215.93596987,53408.02686168001
2024-09-04,19:18:51.000,248,11053686,3965,0,1725477530,13109.593800719995,31754.443527030002,53407.99192608
2024-09-04,19:18:52.000,248,11053834,3765,0,1725477531,13109.60727334,27603.175624380005,53408.152629840006
2024-09-04,19:18:53.000,248,11053786,3765,0,1725477532,13109.452338209994,32676.942022739997,53408.05481016001
2024-09-04,19:18:54.000,248,11053698,2764,0,1725477533,13109.027950679993,30832.149456090003,53407.95000336
2024-09-04,19:18:55.000,248,11053702,3845,0,1725477534,13108.947114959992,27141.993343259994,53407.83820944001
2024-09-04,19:18:56.000,248,11053732,3405,0,1725477535,13108.974060200002,32676.836285790007,53407.754364
2024-09-04,19:18:57.000,248,11053732,3405,0,1725477536,13109.283930459998,30370.424391959998,53407.83820944001
2024-09-04,19:18:58.000,248,11053648,2405,0,1725477537,13109.66790013,26680.13434566,53407.88711928001
2024-09-04,19:18:59.000,248,11053784,3804,0,1725477538,13109.836307879996,31753.858449239997,53407.94301624
2024-09-04,19:19:00.000,248,11053637,3965,0,1725477539,13109.964297769991,25757.332737360004,53408.033848800005
2024-09-04,19:19:01.000,248,11053667,4365,0,1725477540,13109.930616220001,35443.655056439995,53407.95000336
2024-09-04,19:19:02.000,248,11053679,4165,0,1725477541,13109.78915371,29447.263278030005,53407.963977600004
2024-09-04,19:19:03.000,248,11053760,3645,0,1725477542,13109.64095488999,28985.827228230002,53407.71942840001
2024-09-04,19:19:04.000,248,11053675,4485,0,1725477543,13109.56685548,29446.903772399994,53407.85218368
2024-09-04,19:19:05.000,248,11053760,4125,0,1725477544,13109.593800719995,26679.16156572,53407.77532536
2024-09-04,19:19:06.000,248,11053666,3804,0,1725477545,13109.60053702999,26217.605680709996,53407.817248080006
2024-09-04,19:19:07.000,248,11053842,3924,0,1725477546,13109.64095488999,28062.687261690007,53407.74038976001
2024-09-04,19:19:08.000,248,11053538,3965,0,1725477547,13109.795890019996,28062.27841215,53407.87314504
2024-09-04,19:19:09.000,248,11053529,4325,0,1725477548,13109.755472159995,29907.303600090003,53408.04083592
2024-09-04,19:19:10.000,248,11053510,3645,0,1725477549,13109.70158167999,28523.59462674,53407.90109352
2024-09-04,19:19:11.000,248,11053786,3845,0,1725477550,13109.60727334,21604.598615669995,53407.747376880005
2024-09-04,19:19:12.000,248,11053731,3245,0,1725477551,13109.62748227,29907.32474748,53407.92205488
2024-09-04,19:19:13.000,248,11053750,3485,0,1725477552,13109.51970130999,30368.61981468,53407.71942840001
2024-09-04,19:19:14.000,248,11053699,4085,0,1725477553,13109.411920349994,23449.91986707,53407.71244128
2024-09-04,19:19:15.000,248,11053526,3645,0,1725477554,13109.50622869,32674.925971560006,53407.85218368
2024-09-04,19:19:16.000,248,11053848,2925,0,1725477555,13109.452338209994,27601.039737989995,53407.73340264
2024-09-04,19:19:17.000,248,11053791,4325,0,1725477556,13109.53991023999,29907.254256180007,53407.8242352
2024-09-04,19:19:18.000,248,11053735,4325,0,1725477557,13109.58032809999,26678.52714402,53407.83122232
2024-09-04,19:19:19.000,248,11053746,3924,0,1725477558,13109.70158167999,28984.593630479998,53407.70545416
2024-09-04,19:19:20.000,248,11053748,4165,0,1725477559,13109.694845369995,28062.11628216,53407.87314504
2024-09-04,19:19:21.000,248,11053726,3685,0,1725477560,13109.8497805,32674.700399399997,53407.747376880005
2024-09-04,19:19:22.000,248,11053606,3125,0,1725477561,13109.78915371,26217.260273339998,53407.796286720004
2024-09-04,19:19:23.000,248,11053694,3845,0,1725477562,13109.863253119991,29445.839353770003,53407.817248080006
2024-09-04,19:19:24.000,248,11053730,4045,0,1725477563,13109.883462049991,26678.654028360004,53407.92205488
2024-09-04,19:19:25.000,248,11053719,4285,0,1725477564,13109.923879909991,31752.483868890005,53407.88711928001
2024-09-04,19:19:26.000,248,11053727,4285,0,1725477565,13109.863253119991,34058.89576272,53407.83820944001
2024-09-04,19:19:27.000,248,11053752,3485,0,1725477566,13109.76894478,32213.898771299995,53407.817248080006
2024-09-04,19:19:28.000,248,11053808,3725,0,1725477567,13109.74873585,29446.438529820007,53407.88013216
2024-09-04,19:19:29.000,248,11053738,3804,0,1725477568,13109.68810906,27601.44858753,53407.963977600004
2024-09-04,19:19:30.000,248,11053727,4045,0,1725477569,13109.634218579995,28062.75775299,53407.97096472
2024-09-04,19:19:31.000,248,11053739,4645,0,1725477570,13109.472547139994,32675.207936759994,53407.97096472
2024-09-04,19:19:32.000,248,11053866,3365,0,1725477571,13109.344557249999,31752.610753229994,53407.90808064001
2024-09-04,19:19:33.000,248,11053865,4045,0,1725477572,13109.176149499988,31752.52616367,53407.88013216
2024-09-04,19:19:34.000,248,11053687,3085,0,1725477573,13109.034686990002,28062.320706929997,53407.92904200001
2024-09-04,19:19:35.000,248,11053683,4085,0,1725477574,13108.819125069997,27601.053836249994,53407.8941064
2024-09-04,19:19:36.000,248,11053813,4165,0,1725477575,13108.664189939991,30829.717506240006,53407.95699048001
2024-09-04,19:19:37.000,248,11053768,3645,0,1725477576,13108.38800123,24833.466710430002,53407.915067760005
2024-09-04,19:19:38.000,248,11053655,3444,0,1725477577,13108.098339899989,25294.853416319995,53407.93602912001
2024-09-04,19:19:39.000,248,11053719,4285,0,1725477578,13107.936668459988,34058.846418810004,53407.866157920005
2024-09-04,19:19:40.000,248,11053811,4165,0,1725477579,13107.781733329997,32214.053852159996,53407.92205488
2024-09-04,19:19:41.000,248,11053689,4405,0,1725477580,13107.673952370002,35442.88670127001,53408.00590032001
2024-09-04,19:19:42.000,248,11053759,3565,0,1725477581,13107.694161300002,26679.140418330004,53407.85218368
2024-09-04,19:19:43.000,248,11053785,4405,0,1725477582,13107.626798199992,29908.227036120006,53407.77532536
2024-09-04,19:19:44.000,248,11053754,4004,0,1725477583,13107.640270819997,31292.175679890002,53407.88013216
2024-09-04,19:19:45.000,248,11053834,3965,0,1725477584,13107.667216059992,32214.63188082,53407.8941064
2024-09-04,19:19:46.000,248,11053819,3365,0,1725477585,13107.606589269992,30831.113233979995,53407.915067760005
2024-09-04,19:19:47.000,248,11053821,4205,0,1725477586,13107.694161300002,28985.883621269997,53407.92904200001
2024-09-04,19:19:48.000,248,11053831,3405,0,1725477587,13107.754788090002,30830.88061269,53407.90109352
2024-09-04,19:19:49.000,248,11053847,4285,0,1725477588,13107.754788090002,28063.124307749997,53408.0687844
2024-09-04,19:19:50.000,248,11053935,4165,0,1725477589,13107.869305359993,26679.16861485,53408.04782304
2024-09-04,19:19:51.000,248,11053806,2925,0,1725477590,13107.808678569992,27601.385145360007,53407.97795184001
2024-09-04,19:19:52.000,248,11053766,2285,0,1725477591,13107.754788090002,30368.662109459998,53407.97795184001
2024-09-04,19:19:53.000,248,11053730,3444,0,1725477592,13107.754788090002,28984.791006119995,53408.10372000001
2024-09-04,19:19:54.000,248,11053798,3605,0,1725477593,13107.653743440002,29906.8595049,53408.28538512
2024-09-04,19:19:55.000,248,11053771,4165,0,1725477594,13107.552698790001,28984.029700080006,53408.09673288001
2024-09-04,19:19:56.000,248,11053723,3444,0,1725477595,13107.37081842,22987.82119905,53408.12468136001
2024-09-04,19:19:57.000,248,11053817,4325,0,1725477596,13107.18893805,32212.665173550005,53408.14564272001
2024-09-04,19:19:58.000,248,11053821,4045,0,1725477597,13107.074420779994,31751.370106350005,53408.23647528
2024-09-04,19:19:59.000,248,11053592,2925,0,1725477598,13106.872331479994,33596.430539940004,53408.14564272001
2024-09-04,19:20:00.000,248,11053827,3325,0,1725477599,13106.744341589998,24832.458684840007,53408.17359120001
2024-09-04,19:20:01.000,248,11053766,3485,0,1725477600,13106.535515980002,32212.54533834,53408.16660408
2024-09-04,19:20:02.000,248,11053681,3965,0,1725477601,13106.501834429997,34518.77395479,53408.18756544
2024-09-04,19:20:03.000,248,11053836,3725,0,1725477602,13106.420998709997,28061.192846129998,53408.11070712
2024-09-04,19:20:04.000,248,11053661,4085,0,1725477603,13106.25259096,29906.020658430003,53408.2085268
2024-09-04,19:20:05.000,248,11053820,3645,0,1725477604,13106.2121731,32212.07304663,53408.10372000001
2024-09-04,19:20:06.000,248,11053757,4165,0,1725477605,13106.117864759995,30828.145550250003,53408.27141088001
2024-09-04,19:20:07.000,248,11053731,3924,0,1725477606,13106.13133738,29905.217057610003,53408.21551392
2024-09-04,19:20:08.000,248,11053640,3845,0,1725477607,13106.17175524,33133.80318716999,53408.22250104001
2024-09-04,19:20:09.000,248,11053906,3365,0,1725477608,13106.09091952,31288.587672719994,53408.24346240001
2024-09-04,19:20:10.000,248,11053686,3485,0,1725477609,13106.04376534999,32210.931087570003,53408.26442376001
2024-09-04,19:20:11.000,248,11053716,3325,0,1725477610,13106.037029039995,28982.105287590006,53408.278398
2024-09-04,19:20:12.000,248,11053844,3525,0,1725477611,13106.03029273,35439.326890619996,53408.250449520005
2024-09-04,19:20:13.000,248,11053672,3645,0,1725477612,13106.05050166,21140.942089920005,53408.23647528
2024-09-04,19:20:14.000,248,11053699,3924,0,1725477613,13106.00334748999,26214.637996980004,53408.35525632
2024-09-04,19:20:15.000,248,11053690,3725,0,1725477614,13106.15154631,28982.091189330007,53408.3482692
2024-09-04,19:20:16.000,248,11053821,4125,0,1725477615,13106.16501892999,31749.368153429998,53408.3832048
2024-09-04,19:20:17.000,248,11053704,3605,0,1725477616,13106.10439213999,28520.54235345,53408.46006312001
2024-09-04,19:20:18.000,248,11053724,3845,0,1725477617,13106.03029273,31748.987500410003,53408.33429496
2024-09-04,19:20:19.000,248,11053652,3605,0,1725477618,13105.976402249995,27597.508123859996,53408.47403736
2024-09-04,19:20:20.000,248,11053676,3365,0,1725477619,13105.82820343,34976.911011749995,53408.55788280001
2024-09-04,19:20:21.000,248,11053770,3685,0,1725477620,13105.632850439993,32670.576658349994,53408.5928184
2024-09-04,19:20:22.000,248,11053888,3565,0,1725477621,13105.599168889989,34515.36217587,53408.5928184
2024-09-04,19:20:23.000,248,11053910,3444,0,1725477622,13105.538542099988,29902.68641994,53408.61377976
2024-09-04,19:20:24.000,248,11053721,4085,0,1725477623,13105.552014719993,29902.481995170005,53408.57185704
2024-09-04,19:20:25.000,248,11053806,3685,0,1725477624,13105.545278409998,28979.821369469995,53408.55089568
2024-09-04,19:20:26.000,248,11053722,3605,0,1725477625,13105.538542099988,31285.859659409994,53408.66967672
2024-09-04,19:20:27.000,248,11053811,3965,0,1725477626,13105.511596859993,34975.6069227,53408.66967672
2024-09-04,19:20:28.000,248,11053727,3405,0,1725477627,13105.531805789993,29440.566604530002,53408.753522160005
2024-09-04,19:20:29.000,248,11053654,2885,0,1725477628,13105.477915310003,28517.920077090006,53408.81640624001
2024-09-04,19:20:30.000,248,11053930,2605,0,1725477629,13105.349925419992,27595.442728769995,53408.7325608
2024-09-04,19:20:31.000,248,11053786,2925,0,1725477630,13105.376870660002,25289.03083494,53408.753522160005
2024-09-04,19:20:32.000,248,11053779,4405,0,1725477631,13105.316243870002,29901.065120040003,53408.73954792
2024-09-04,19:20:33.000,248,11053761,3325,0,1725477632,13105.336452800002,32206.983574769998,53408.78845776
2024-09-04,19:20:34.000,248,11053760,3845,0,1725477633,13105.356661730002,31745.392444109995,53408.76749640001
2024-09-04,19:20:35.000,248,11053859,4165,0,1725477634,13105.397079590002,31745.124577170005,53408.7325608
2024-09-04,19:20:36.000,248,11053683,3965,0,1725477635,13105.538542099988,27132.406526460007,53408.89326456001
2024-09-04,19:20:37.000,248,11053743,4365,0,1725477636,13105.686740919999,25748.683454850005,53408.97711
2024-09-04,19:20:38.000,248,11053810,4125,0,1725477637,13105.740631399989,28976.966471820007,53408.90025168
2024-09-04,19:20:39.000,248,11053791,3485,0,1725477638,13105.834939739994,28054.531418280007,53408.921213040005
2024-09-04,19:20:40.000,248,11053856,3005,0,1725477639,13105.84841236,28515.946320689996,53408.94916152
2024-09-04,19:20:41.000,248,11053841,4485,0,1725477640,13105.90903915,26209.900981619998,53408.95614864
2024-09-04,19:20:42.000,248,11053754,3804,0,1725477641,13105.90903915,27132.554558189993,53408.991084240006
2024-09-04,19:20:43.000,248,11053865,4205,0,1725477642,13105.875357599994,26671.548505319995,53408.95614864
2024-09-04,19:20:44.000,248,11053812,3804,0,1725477643,13106.00334748999,28977.67843395,53409.03300696001
2024-09-04,19:20:45.000,248,11053706,2844,0,1725477644,13106.016820109995,30361.457898599998,53409.16576224
2024-09-04,19:20:46.000,248,11053652,3525,0,1725477645,13106.138073689996,29438.726781599995,53409.14480088
2024-09-04,19:20:47.000,248,11053989,3005,0,1725477646,13106.293008820001,29899.859718809996,53409.17274936
2024-09-04,19:20:48.000,248,11053746,3685,0,1725477647,13106.447943949992,32205.608994420007,53409.19371072
2024-09-04,19:20:49.000,248,11053834,3045,0,1725477648,13106.548988599992,28054.45387785,53409.29851752001
2024-09-04,19:20:50.000,248,11053768,2885,0,1725477649,13106.629824319993,31282.91312307,53409.24262056
2024-09-04,19:20:51.000,248,11053791,4245,0,1725477650,13106.710660039993,28515.664355490007,53409.31947888001
2024-09-04,19:20:52.000,248,11053782,3685,0,1725477651,13106.690451109993,31744.04606028,53409.34044024
2024-09-04,19:20:53.000,248,11053806,4045,0,1725477652,13106.562461219997,33588.96551127,53409.40332432
2024-09-04,19:20:54.000,248,11053786,3165,0,1725477653,13106.569197529992,32666.748980760007,53409.41729856001
2024-09-04,19:20:55.000,248,11053810,3525,0,1725477654,13106.481625499997,28516.05910677,53409.41729856001
2024-09-04,19:20:56.000,248,11053828,3725,0,1725477655,13106.515307050002,28055.123545199996,53409.45922128
2024-09-04,19:20:57.000,248,11053778,3765,0,1725477656,13106.535515980002,30822.760014929998,53409.41031144
2024-09-04,19:20:58.000,248,11053766,3085,0,1725477657,13106.596142770002,28055.701573860002,53409.4312728
2024-09-04,19:20:59.000,248,11053710,4004,0,1725477658,13106.663505869998,31745.561623229994,53409.424285680005
2024-09-04,19:21:00.000,248,11053759,4485,0,1725477659,13106.676978490003,33590.31189510001,53409.40332432
2024-09-04,19:21:01.000,248,11053805,3645,0,1725477660,13106.663505869998,29900.635123109998,53409.45922128
2024-09-04,19:21:02.000,248,11053802,3885,0,1725477661,13106.751077899993,31745.307854550003,53409.58498944001
2024-09-04,19:21:03.000,248,11053650,3804,0,1725477662,13106.845386239998,32206.525381319996,53409.543066720005
2024-09-04,19:21:04.000,248,11053862,3565,0,1725477663,13106.899276719989,28055.468952569994,53409.58498944001
2024-09-04,19:21:05.000,248,11053672,2405,0,1725477664,13107.007057679999,26671.795224870002,53409.55005384
2024-09-04,19:21:06.000,248,11053687,3725,0,1725477665,13107.0878934,28055.454854309995,53409.55704096
2024-09-04,19:21:07.000,248,11053693,3765,0,1725477666,13107.20241066999,28977.812367420003,53409.68979624
2024-09-04,19:21:08.000,248,11053787,4165,0,1725477667,13107.24282852999,28055.454854309995,53409.73870608
2024-09-04,19:21:09.000,248,11053620,3005,0,1725477668,13107.40449996999,25749.296729160007,53409.68280912001
2024-09-04,19:21:10.000,248,11053831,3804,0,1725477669,13107.45165414,31283.963443440007,53409.661847760006
2024-09-04,19:21:11.000,248,11053823,4004,0,1725477670,13107.498808309996,31745.145724560003,53409.68979624
2024-09-04,19:21:12.000,248,11053755,4004,0,1725477671,13107.613325580001,29438.99464854,53409.68979624
2024-09-04,19:21:13.000,248,11053814,3725,0,1725477672,13107.714370230002,29900.162831399997,53409.7456932
2024-09-04,19:21:14.000,248,11053770,3885,0,1725477673,13107.613325580001,34973.48513457,53409.759667440005
2024-09-04,19:21:15.000,248,11053808,3685,0,1725477674,13107.633534510001,33128.63617488,53409.87146136001
2024-09-04,19:21:16.000,248,11053829,3965,0,1725477675,13107.680688679997,27133.055046420006,53409.96928104001
2024-09-04,19:21:17.000,248,11053747,3285,0,1725477676,13107.700897609997,32667.827497649996,53409.878448480005
2024-09-04,19:21:18.000,248,11053806,2925,0,1725477677,13107.761524399997,28055.624033429995,53409.87146136001
2024-09-04,19:21:19.000,248,11053817,4365,0,1725477678,13107.916459530003,31745.427689760007,53409.878448480005
2024-09-04,19:21:20.000,248,11053723,4165,0,1725477679,13107.963613699998,28055.786163419994,53409.84351288
2024-09-04,19:21:21.000,248,11053796,3444,0,1725477680,13108.111812519994,29900.811351359996,53409.9553068
2024-09-04,19:21:22.000,248,11053894,3365,0,1725477681,13108.206120859999,29439.974477609998,53409.93434544
2024-09-04,19:21:23.000,248,11053771,4085,0,1725477682,13108.32063812999,26211.64916586,53410.01819088001
2024-09-04,19:21:24.000,248,11053858,3405,0,1725477683,13108.515991119995,31285.401465960007,53409.8854356
2024-09-04,19:21:25.000,248,11053694,2644,0,1725477684,13108.677662559996,28056.984515520002,53409.92037120001
2024-09-04,19:21:26.000,248,11053695,3525,0,1725477685,13108.906697099992,31285.80326637,53409.87146136001
2024-09-04,19:21:27.000,248,11053780,3565,0,1725477686,13109.115522710003,28057.245333330007,53409.93434544
2024-09-04,19:21:28.000,248,11053781,4004,0,1725477687,13109.270457839993,27134.824378050005,53409.83652576
2024-09-04,19:21:29.000,248,11053799,4165,0,1725477688,13109.425392969999,31747.40144616,53409.997229520006
2024-09-04,19:21:30.000,248,11053729,4205,0,1725477689,13109.452338209994,30363.9955854,53409.90639696
2024-09-04,19:21:31.000,248,11053820,3685,0,1725477690,13109.614009649995,30825.339996509996,53409.99024240001
2024-09-04,19:21:32.000,248,11053765,4125,0,1725477691,13109.72852692,25752.017693340007,53409.94831968001
2024-09-04,19:21:33.000,248,11053882,2885,0,1725477692,13109.72852692,33593.364168390006,53409.89242272
2024-09-04,19:21:34.000,248,11053839,4004,0,1725477693,13109.715054299995,30365.081151420003,53409.976268160004
2024-09-04,19:21:35.000,248,11053780,3645,0,1725477694,13109.715054299995,28059.056959740003,53410.00421664
2024-09-04,19:21:36.000,248,11053799,4205,0,1725477695,13109.80262632999,30365.574590520002,53409.99024240001
2024-09-04,19:21:37.000,248,11053777,4165,0,1725477696,13109.991243010001,30826.933099889997,53409.941332559996
2024-09-04,19:21:38.000,248,11053895,4325,0,1725477697,13109.991243010001,29443.195930019996,53410.025178
2024-09-04,19:21:39.000,248,11053796,3485,0,1725477698,13110.173123380002,31288.221117959998,53409.927358320005
2024-09-04,19:21:40.000,248,11053700,3565,0,1725477699,13110.321322199998,28059.642037530008,53409.927358320005
2024-09-04,19:21:41.000,248,11053723,3685,0,1725477700,13110.402157919998,30827.20096683,53409.94831968001
2024-09-04,19:21:42.000,248,11053791,3845,0,1725477701,13110.449312089993,27598.389265110003,53409.94831968001
2024-09-04,19:21:43.000,248,11053728,3085,0,1725477702,13110.543620429999,26214.793077840004,53410.01819088001
2024-09-04,19:21:44.000,248,11053853,3965,0,1725477703,13110.63792876999,32211.036824519993,53409.96229392
2024-09-04,19:21:45.000,248,11053793,4085,0,1725477704,13110.63792876999,29443.604779560002,53409.98325528
2024-09-04,19:21:46.000,248,11053871,4004,0,1725477705,13110.644665079999,31288.594721849993,53410.025178
2024-09-04,19:21:47.000,248,11053640,3605,0,1725477706,13110.752446039995,34517.44871835,53409.84351288
2024-09-04,19:21:48.000,248,11053515,4325,0,1725477707,13110.81980913999,31288.580623589995,53409.85050000001
2024-09-04,19:21:49.000,248,11053701,3885,0,1725477708,13110.86022699999,28982.507088,53409.90639696
2024-09-04,19:21:50.000,248,11053761,3965,0,1725477709,13111.00168950999,28982.50003887,53409.99024240001
2024-09-04,19:21:51.000,248,11053667,4045,0,1725477710,13111.190306190001,28521.275462970007,53409.7456932
2024-09-04,19:21:52.000,248,11053545,4125,0,1725477711,13111.250932980001,29443.569533910006,53409.84351288
2024-09-04,19:21:53.000,248,11053665,3924,0,1725477712,13111.345241319992,30827.37719508,53409.79460304
2024-09-04,19:21:54.000,248,11053787,4245,0,1725477713,13111.385659179992,30827.299654650007,53409.927358320005
2024-09-04,19:21:55.000,248,11053738,3605,0,1725477714,13111.533858000003,26214.82832349,53409.878448480005
2024-09-04,19:21:56.000,248,11053729,4165,0,1725477715,13111.682056819998,29443.506091739997,53409.85050000001
2024-09-04,19:21:57.000,248,11053793,3924,0,1725477716,13111.695529439989,28521.063989069997,53409.941332559996
2024-09-04,19:21:58.000,248,11053674,3605,0,1725477717,13111.769628849994,31288.481935770003,53409.87146136001
2024-09-04,19:21:59.000,248,11053694,3804,0,1725477718,13111.91782766999,27137.235180510004,53409.878448480005
2024-09-04,19:22:00.000,248,11053772,3205,0,1725477719,13112.032344939995,27137.199934860007,53409.941332559996
2024-09-04,19:22:01.000,248,11053675,3885,0,1725477720,13112.04581756,28982.112336720005,53409.90639696
2024-09-04,19:22:02.000,248,11053569,3804,0,1725477721,13112.05929017999,29443.336912619998,53410.07408784
2024-09-04,19:22:03.000,248,11053614,3525,0,1725477722,13112.12665328,27137.016657479995,53409.92037120001
2024-09-04,19:22:04.000,248,11053770,3645,0,1725477723,13112.194016379995,27137.087148780003,53410.0601136
2024-09-04,19:22:05.000,248,11053747,4004,0,1725477724,13112.214225309996,25753.131455880008,53409.98325528
2024-09-04,19:22:06.000,248,11053752,3685,0,1725477725,13112.22769793,32671.63402785,53410.109023439996
2024-09-04,19:22:07.000,248,11053705,4045,0,1725477726,13112.274852099996,22985.586624839998,53410.01819088001
2024-09-04,19:22:08.000,248,11053766,3645,0,1725477727,13112.24790686,28981.625946750006,53410.06710072001
2024-09-04,19:22:09.000,248,11053692,3845,0,1725477728,13112.26137947999,29904.046902029993,53410.046139360005
2024-09-04,19:22:10.000,248,11053623,4125,0,1725477729,13112.18054375999,32210.099290230006,53410.10203632
2024-09-04,19:22:11.000,248,11053721,4085,0,1725477730,13112.09970803999,26214.18685266,53410.08107496
2024-09-04,19:22:12.000,248,11053629,4045,0,1725477731,13112.09970803999,28981.576602839996,53410.1299848
2024-09-04,19:22:13.000,248,11053744,3565,0,1725477732,13112.09970803999,26675.362084649998,53410.11601056001
2024-09-04,19:22:14.000,248,11053770,3525,0,1725477733,13112.22096161999,30365.222134020005,53410.13697192001
2024-09-04,19:22:15.000,248,11053835,3885,0,1725477734,13112.295061029996,32671.394357430006,53410.17889464
2024-09-04,19:22:16.000,248,11053805,4085,0,1725477735,13112.369160440001,35900.11442046,53410.1299848
2024-09-04,19:22:17.000,248,11053746,3605,0,1725477736,13112.551040810002,31748.88176346,53410.17889464
2024-09-04,19:22:18.000,248,11053871,4165,0,1725477737,13112.679030699997,29904.12444246,53410.13697192001
2024-09-04,19:22:19.000,248,11053787,4004,0,1725477738,13112.786811659993,28981.449718500007,53410.22780448
2024-09-04,19:22:20.000,248,11053785,3485,0,1725477739,13112.961955719999,30365.045905770006,53410.20684312001
2024-09-04,19:22:21.000,248,11053926,3405,0,1725477740,13112.975428339989,28058.93712453,53410.199856
2024-09-04,19:22:22.000,248,11053628,3405,0,1725477741,13113.015846199989,27597.747794280003,53410.2697272
2024-09-04,19:22:23.000,248,11053805,4205,0,1725477742,13113.07647298999,33593.815312709994,53410.28370144001
2024-09-04,19:22:24.000,248,11053784,3804,0,1725477743,13113.07647298999,29903.856575519996,53410.2697272
2024-09-04,19:22:25.000,248,11053796,3365,0,1725477744,13113.18425395,27136.572562290006,53410.37453400001
2024-09-04,19:22:26.000,248,11053814,3565,0,1725477745,13113.26508967,32671.436652210003,53410.36754688
2024-09-04,19:22:27.000,248,11053773,4205,0,1725477746,13113.37960693999,30365.243281410003,53410.56318624
2024-09-04,19:22:28.000,248,11053838,3444,0,1725477747,13113.561487309991,32210.32486239,53410.43741808
2024-09-04,19:22:29.000,248,11053591,4085,0,1725477748,13113.649059340001,25291.702455210005,53410.63305744
2024-09-04,19:22:30.000,248,11053643,4165,0,1725477749,13113.635586719996,28981.52725893,53410.62607032
2024-09-04,19:22:31.000,248,11053621,4004,0,1725477750,13113.655795649996,28520.2251426,53410.62607032
2024-09-04,19:22:32.000,248,11053707,4004,0,1725477751,13113.682740889992,25752.835392420006,53410.612096079996
2024-09-04,19:22:33.000,248,11053739,3965,0,1725477752,13113.676004579997,34516.398397979996,53410.6540188
2024-09-04,19:22:34.000,248,11053794,3685,0,1725477753,13113.608641480001,28520.323830420006,53410.647031680004
2024-09-04,19:22:35.000,248,11053790,3085,0,1725477754,13113.628850410001,29904.194933759994,53410.82170968
2024-09-04,19:22:36.000,248,11053680,2685,0,1725477755,13113.4873879,32210.515188899997,53410.73087712
2024-09-04,19:22:37.000,248,11053766,3045,0,1725477756,13113.33918907999,29904.61083243,53410.73786424001
2024-09-04,19:22:38.000,248,11053817,3965,0,1725477757,13113.332452769995,29904.850502850008,53410.82170968
2024-09-04,19:22:39.000,248,11053673,3924,0,1725477758,13113.13709977999,27137.531243970006,53410.7937612
2024-09-04,19:22:40.000,248,11053826,2805,0,1725477759,13113.130363469994,28982.598726690005,53410.814722560004
2024-09-04,19:22:41.000,248,11053704,3765,0,1725477760,13112.921537859998,30827.919978089994,53410.69594152
2024-09-04,19:22:42.000,248,11053782,3765,0,1725477761,13112.867647379993,27138.017633940006,53410.74485136
2024-09-04,19:22:43.000,248,11053754,3845,0,1725477762,13112.753130110003,26676.842401949994,53410.7937612
2024-09-04,19:22:44.000,248,11053750,3765,0,1725477763,13112.652085460002,29444.387232990004,53410.75183848
2024-09-04,19:22:45.000,248,11053850,3804,0,1725477764,13112.544304499992,31289.384224409994,53410.814722560004
2024-09-04,19:22:46.000,248,11053765,4365,0,1725477765,13112.322006269991,25754.611773180004,53411.003374800006
2024-09-04,19:22:47.000,248,11053823,4045,0,1725477766,13112.28832472,28060.875635279997,53410.933503600005
2024-09-04,19:22:48.000,248,11053928,2805,0,1725477767,13112.173807449995,30828.427515450006,53410.91952936
2024-09-04,19:22:49.000,248,11053807,3365,0,1725477768,13112.04581756,28061.044814399997,53410.85664528001
2024-09-04,19:22:50.000,248,11053731,4245,0,1725477769,13111.991927079995,27599.71450155,53410.99638768001
2024-09-04,19:22:51.000,248,11053780,2844,0,1725477770,13111.95824552999,30367.20293955,53410.982413440004
2024-09-04,19:22:52.000,248,11053814,3804,0,1725477771,13111.90435505,31750.968305939998,53411.01734904
2024-09-04,19:22:53.000,248,11053733,3965,0,1725477772,13111.85720087999,31750.883716380005,53411.04529752001
2024-09-04,19:22:54.000,248,11053795,4325,0,1725477773,13111.688793129993,28522.177751609997,53411.07324600001
2024-09-04,19:22:55.000,248,11053764,3685,0,1725477774,13111.601221099998,29444.704443840004,53411.08722024
2024-09-04,19:22:56.000,248,11053935,3485,0,1725477775,13111.567539549993,33595.937100840005,53410.97542632001
2024-09-04,19:22:57.000,248,11053515,3285,0,1725477776,13111.560803239998,29444.76788601,53410.947477839996
2024-09-04,19:22:58.000,248,11053979,4045,0,1725477777,13111.479967519997,24370.966241999995,53410.96145208
2024-09-04,19:22:59.000,248,11053806,3525,0,1725477778,13111.331768700002,31751.010600719994,53411.0383104
2024-09-04,19:23:00.000,248,11053786,3325,0,1725477779,13111.271141910001,30828.631940220002,53411.08722024
2024-09-04,19:23:01.000,248,11053618,4004,0,1725477780,13111.156624639996,29906.147542770006,53411.15709144
2024-09-04,19:23:02.000,248,11053804,3924,0,1725477781,13111.122943089991,28060.960224840004,53411.06625888
2024-09-04,19:23:03.000,248,11053854,3885,0,1725477782,13111.04884368,25754.752755780006,53411.003374800006
2024-09-04,19:23:04.000,248,11053831,4325,0,1725477783,13110.934326409995,27138.447630869996,53411.1081816
2024-09-04,19:23:05.000,248,11053847,4165,0,1725477784,13110.88043592999,31750.890765510005,53411.05927176
2024-09-04,19:23:06.000,248,11053668,3725,0,1725477785,13110.671610319994,29905.73869323,53411.12914296
2024-09-04,19:23:07.000,248,11053715,4525,0,1725477786,13110.496466259989,32211.9250149,53411.15709144
2024-09-04,19:23:08.000,248,11053841,4085,0,1725477787,13110.274168030002,30366.794090010007,53411.05927176
2024-09-04,19:23:09.000,248,11053699,4365,0,1725477788,13110.193332310002,32211.734688390003,53411.115168719996
2024-09-04,19:23:10.000,248,11053716,3365,0,1725477789,13110.038397179997,30366.596714369996,53411.07324600001
2024-09-04,19:23:11.000,248,11053835,3485,0,1725477790,13110.004715629992,29905.202959350005,53411.01734904
2024-09-04,19:23:12.000,248,11053798,3965,0,1725477791,13109.923879909991,27598.57254249,53411.03132328
2024-09-04,19:23:13.000,248,11053664,3924,0,1725477792,13109.78241739999,29904.498046349996,53411.04529752001
2024-09-04,19:23:14.000,248,11053859,4405,0,1725477793,13109.72852692,29904.483948089997,53411.01036192
2024-09-04,19:23:15.000,248,11053631,3005,0,1725477794,13109.54664655,27598.065005130004,53411.101194480005
2024-09-04,19:23:16.000,248,11053894,3485,0,1725477795,13109.425392969999,31749.02274606,53411.03132328
2024-09-04,19:23:17.000,248,11053855,3245,0,1725477796,13109.337820939989,29442.801178740003,53410.884593760005
2024-09-04,19:23:18.000,248,11053701,3205,0,1725477797,13109.304139389998,28981.647094140004,53410.78677408001
2024-09-04,19:23:19.000,248,11053811,4045,0,1725477798,13109.223303669998,27136.748790540005,53410.90555512001
2024-09-04,19:23:20.000,248,11053744,3085,0,1725477799,13109.209831049993,30365.370165750006,53410.84267104
2024-09-04,19:23:21.000,248,11053790,2844,0,1725477800,13109.122259019998,25753.011620670004,53410.78677408001
2024-09-04,19:23:22.000,248,11053634,3045,0,1725477801,13109.108786399993,23908.092169680007,53410.68895440001
2024-09-04,19:23:23.000,248,11053803,4565,0,1725477802,13109.108786399993,22985.586624839998,53410.80074832
2024-09-04,19:23:24.000,248,11053819,4645,0,1725477803,13109.088577469993,29904.258375930003,53410.75882560001
2024-09-04,19:23:25.000,248,11053685,4525,0,1725477804,13109.095313780002,30826.770969899997,53410.75183848
2024-09-04,19:23:26.000,248,11053838,2885,0,1725477805,13108.960587579997,30826.693429470004,53410.87061952
2024-09-04,19:23:27.000,248,11053796,4004,0,1725477806,13108.967323889992,32671.838452619995,53410.69594152
2024-09-04,19:23:28.000,248,11053760,4165,0,1725477807,13109.007741749992,27598.015661219993,53410.80773544001
2024-09-04,19:23:29.000,248,11053776,3645,0,1725477808,13109.048159609993,32671.598782200002,53410.84267104
2024-09-04,19:23:30.000,248,11053664,3765,0,1725477809,13109.095313780002,32210.31781326,53410.779786959996
2024-09-04,19:23:31.000,248,11053776,2965,0,1725477810,13109.102050089998,28981.38627633,53410.779786959996
2024-09-04,19:23:32.000,248,11053792,2965,0,1725477811,13109.135731640003,28058.951222789998,53410.84965816
2024-09-04,19:23:33.000,248,11053851,3845,0,1725477812,13109.122259019998,32210.1627324,53410.779786959996
2024-09-04,19:23:34.000,248,11053798,3245,0,1725477813,13109.068368539993,27597.515172989995,53410.74485136
2024-09-04,19:23:35.000,248,11053905,3804,0,1725477814,13109.014478060002,28981.259391989995,53410.77279984
2024-09-04,19:23:36.000,248,11053565,3804,0,1725477815,13109.048159609993,28981.188900690002,53410.68895440001
2024-09-04,19:23:37.000,248,11053656,3645,0,1725477816,13109.001005439997,31287.368173230003,53410.75882560001
2024-09-04,19:23:38.000,248,11053578,3485,0,1725477817,13109.095313780002,31287.459811919995,53410.835683920006
2024-09-04,19:23:39.000,248,11053692,3845,0,1725477818,13109.135731640003,25752.623918519996,53410.84965816
2024-09-04,19:23:40.000,248,11053783,3885,0,1725477819,13109.162676879998,28520.034816090003,53410.78677408001
2024-09-04,19:23:41.000,248,11053700,3525,0,1725477820,13109.263721529998,32671.246325700005,53410.78677408001
2024-09-04,19:23:42.000,248,11053641,4125,0,1725477821,13109.445601899999,32671.274522220003,53410.73786424001
2024-09-04,19:23:43.000,248,11053716,3685,0,1725477822,13109.492756069994,29442.49806615,53410.7937612
2024-09-04,19:23:44.000,248,11053781,3965,0,1725477823,13109.512964999994,31287.424566269998,53410.898568
2024-09-04,19:23:45.000,248,11053878,3645,0,1725477824,13109.56011916999,26213.799150510007,53410.87760664001
2024-09-04,19:23:46.000,248,11053635,4165,0,1725477825,13109.70158167999,27597.416485170004,53410.77279984
2024-09-04,19:23:47.000,248,11053827,3965,0,1725477826,13109.694845369995,31287.07210977,53410.73786424001
2024-09-04,19:23:48.000,248,11053764,3685,0,1725477827,13109.74199953999,32670.795181380003,53410.87760664001
2024-09-04,19:23:49.000,248,11053846,3645,0,1725477828,13109.76894478,31287.24128889,53410.779786959996
2024-09-04,19:23:50.000,248,11053732,3485,0,1725477829,13109.694845369995,30364.679351009996,53410.75183848
2024-09-04,19:23:51.000,248,11053828,3125,0,1725477830,13109.74873585,28058.584668030002,53410.814722560004
2024-09-04,19:23:52.000,248,11053899,3845,0,1725477831,13109.70158167999,25752.475886789995,53410.80773544001
2024-09-04,19:23:53.000,248,11053858,3325,0,1725477832,13109.66790013,30825.95327082,53410.82170968
2024-09-04,19:23:54.000,248,11053726,3525,0,1725477833,13109.68810906,28058.690404980007,53410.78677408001
2024-09-04,19:23:55.000,248,11053914,3485,0,1725477834,13109.735263229995,29903.595757710005,53410.85664528001
2024-09-04,19:23:56.000,248,11053780,3685,0,1725477835,13109.66116381999,31287.495057570006,53410.75882560001
2024-09-04,19:23:57.000,248,11053789,3924,0,1725477836,13109.694845369995,29903.835428129998,53410.75183848
2024-09-04,19:23:58.000,248,11053790,3645,0,1725477837,13109.816098949996,30826.2775308,53410.68895440001
2024-09-04,19:23:59.000,248,11053755,4165,0,1725477838,13109.8497805,24830.217061500007,53410.70991576001
2024-09-04,19:24:00.000,248,11053707,4165,0,1725477839,13109.883462049991,25291.44868653,53410.87760664001
2024-09-04,19:24:01.000,248,11053776,4004,0,1725477840,13109.997979319996,33132.29467335,53410.80074832
2024-09-04,19:24:02.000,248,11053734,2844,0,1725477841,13110.058606109997,31287.368173230003,53410.73087712
2024-09-04,19:24:03.000,248,11053811,4365,0,1725477842,13110.173123380002,28058.894829750003,53410.66100592001
2024-09-04,19:24:04.000,248,11053777,4245,0,1725477843,13110.361740059998,26675.02372641,53410.647031680004
2024-09-04,19:24:05.000,248,11053783,3605,0,1725477844,13110.523411499998,28981.245293729997,53410.779786959996
2024-09-04,19:24:06.000,248,11053827,4365,0,1725477845,13110.63792876999,31287.530303220003,53410.73786424001
2024-09-04,19:24:07.000,248,11053806,2844,0,1725477846,13110.76591866,31748.87471433,53410.75183848
2024-09-04,19:24:08.000,248,11053847,4125,0,1725477847,13110.893908549995,29903.891821170007,53410.68196728
2024-09-04,19:24:09.000,248,11053912,3845,0,1725477848,13110.98148057999,28981.597750229994,53410.78677408001
2024-09-04,19:24:10.000,248,11053810,2725,0,1725477849,13111.1296794,30826.559496,53410.667993040006
2024-09-04,19:24:11.000,248,11053735,4045,0,1725477850,13111.237460359996,31287.741777119998,53410.84267104
2024-09-04,19:24:12.000,248,11053849,4004,0,1725477851,13111.244196669992,29442.892817429994,53410.73786424001
2024-09-04,19:24:13.000,248,11053804,3565,0,1725477852,13111.392395490002,30826.72867512,53410.667993040006
2024-09-04,19:24:14.000,248,11053670,3924,0,1725477853,13111.473231210002,27136.932067920003,53410.716902880005
2024-09-04,19:24:15.000,248,11053865,4645,0,1725477854,13111.648375269993,30365.75081877,53410.70292864
2024-09-04,19:24:16.000,248,11053827,3444,0,1725477855,13111.863937189999,26214.652095240002,53410.612096079996
2024-09-04,19:24:17.000,248,11053711,4325,0,1725477856,13112.072762799995,31749.777002970004,53410.67498016
2024-09-04,19:24:18.000,248,11053895,4365,0,1725477857,13112.234434239996,30366.08212788,53410.6540188
2024-09-04,19:24:19.000,248,11053815,3685,0,1725477858,13112.335478889996,28521.36005253,53410.6540188
2024-09-04,19:24:20.000,248,11053765,4125,0,1725477859,13112.524095569992,31288.82734314,53410.5841476
2024-09-04,19:24:21.000,248,11053856,3965,0,1725477860,13112.544304499992,28982.746758420006,53410.59113472001
2024-09-04,19:24:22.000,248,11053768,3005,0,1725477861,13112.699239629997,32672.874674730003,53410.55619912
2024-09-04,19:24:23.000,248,11053920,3125,0,1725477862,13112.712712250002,27137.74271787,53410.5841476
2024-09-04,19:24:24.000,248,11053814,3924,0,1725477863,13112.833965829988,30366.582616109998,53410.60510896
2024-09-04,19:24:25.000,248,11053848,3885,0,1725477864,13112.928274169994,28521.458740350005,53410.479340800004
2024-09-04,19:24:26.000,248,11053762,3165,0,1725477865,13113.002373579999,27598.932048119997,53410.57017336001
2024-09-04,19:24:27.000,248,11053739,4205,0,1725477866,13113.19772656999,29443.858548239994,53410.57017336001
2024-09-04,19:24:28.000,248,11053694,2925,0,1725477867,13113.35939800999,29443.95723606,53410.42344384001
2024-09-04,19:24:29.000,248,11053779,4004,0,1725477868,13113.4873879,32672.620906049997,53410.45139232001
2024-09-04,19:24:30.000,248,11053585,3885,0,1725477869,13113.777049229997,33133.97236629001,53410.42344384001
2024-09-04,19:24:31.000,248,11053747,3405,0,1725477870,13113.979138529998,30366.533272200002,53410.42344384001
2024-09-04,19:24:32.000,248,11053742,2605,0,1725477871,13114.201436759999,29444.4365769,53410.381521120005
2024-09-04,19:24:33.000,248,11053838,3765,0,1725477872,13114.3631082,25293.18277251,53410.36055976
2024-09-04,19:24:34.000,248,11053716,3885,0,1725477873,13114.45741653999,22064.653035990006,53410.25575296001
2024-09-04,19:24:35.000,248,11053671,3365,0,1725477874,13114.5651975,27138.3841887,53410.19286888
2024-09-04,19:24:36.000,248,11053741,4125,0,1725477875,13114.740341559991,31751.052895500005,53410.276714319996
2024-09-04,19:24:37.000,248,11053735,3525,0,1725477876,13114.841386209991,27599.940073710008,53410.22081736
2024-09-04,19:24:38.000,248,11053890,3645,0,1725477877,13114.976112409997,28522.361028989995,53410.17889464
2024-09-04,19:24:39.000,248,11053863,4405,0,1725477878,13115.124311229993,27138.905824319998,53410.17889464
2024-09-04,19:24:40.000,248,11053794,2805,0,1725477879,13115.360082079998,27600.581544540008,53410.24876584
2024-09-04,19:24:41.000,248,11053836,4004,0,1725477880,13115.488071969994,29445.592634219996,53410.15793328001
2024-09-04,19:24:42.000,248,11053772,3005,0,1725477881,13115.730579129995,28523.305612409997,53410.32562416001
2024-09-04,19:24:43.000,248,11053739,3444,0,1725477882,13115.92593212,33597.220042500005,53410.22780448
2024-09-04,19:24:44.000,248,11053700,2925,0,1725477883,13116.161702969992,25294.860465449994,53410.19286888
2024-09-04,19:24:45.000,248,11053788,3765,0,1725477884,13116.343583339993,30368.78194467,53410.19286888
2024-09-04,19:24:46.000,248,11053659,3924,0,1725477885,13116.559145259998,26217.781908959994,53410.06710072001
2024-09-04,19:24:47.000,248,11053582,3885,0,1725477886,13116.848806589995,30830.457664889997,53410.29068856
2024-09-04,19:24:48.000,248,11053786,3725,0,1725477887,13117.010478029995,29907.938021790003,53410.199856
2024-09-04,19:24:49.000,248,11053805,4125,0,1725477888,13117.226039950001,30830.556352710002,53410.23479160001
2024-09-04,19:24:50.000,248,11053919,3765,0,1725477889,13117.495492349997,27140.604664650004,53410.29068856
2024-09-04,19:24:51.000,248,11053774,3405,0,1725477890,13117.751472129989,30369.557348970004,53410.15094616
2024-09-04,19:24:52.000,248,11053845,4125,0,1725477891,13117.778417369998,32675.96219367,53410.276714319996
2024-09-04,19:24:53.000,248,11053775,3285,0,1725477892,13117.906407259994,25757.304540840007,53410.36055976
2024-09-04,19:24:54.000,248,11053793,4285,0,1725477893,13117.987242979994,28063.617746849995,53410.28370144001
2024-09-04,19:24:55.000,248,11053785,4205,0,1725477894,13118.01418821999,31753.879596629995,53410.32562416001
2024-09-04,19:24:56.000,248,11053749,4325,0,1725477895,13118.128705489995,28986.17968473,53410.36055976
2024-09-04,19:24:57.000,248,11053747,4245,0,1725477896,13118.2028049,28986.468699060002,53410.18588176001
2024-09-04,19:24:58.000,248,11053946,3885,0,1725477897,13118.431839439996,25757.671095600002,53410.25575296001
2024-09-04,19:24:59.000,248,11053714,3804,0,1725477898,13118.701291839992,33599.137405860005,53410.23479160001
2024-09-04,19:25:00.000,248,11053741,3525,0,1725477899,13118.869699589988,28986.49689558,53410.199856
2024-09-04,19:25:01.000,248,11053843,4125,0,1725477900,13118.990953169989,29908.93899825,53410.2697272
2024-09-04,19:25:02.000,248,11053966,3924,0,1725477901,13119.17283353999,24835.116206849998,53410.262740080005
2024-09-04,19:25:03.000,248,11053837,4405,0,1725477902,13119.206515089994,31292.774855940006,53410.262740080005
2024-09-04,19:25:04.000,248,11053860,2725,0,1725477903,13119.267141879995,28986.546239489995,53410.24876584
2024-09-04,19:25:05.000,248,11053856,3804,0,1725477904,13119.30082343,29447.820159299998,53410.29068856
2024-09-04,19:25:06.000,248,11053775,3485,0,1725477905,13119.368186529995,30831.747655679996,53410.262740080005
2024-09-04,19:25:07.000,248,11053732,3725,0,1725477906,13119.44228594,29448.073927980004,53410.199856
2024-09-04,19:25:08.000,248,11053947,3965,0,1725477907,13119.53659427999,30370.54422717,53410.332611280006
2024-09-04,19:25:09.000,248,11053720,3485,0,1725477908,13119.570275829996,30370.783897589994,53410.4094696
2024-09-04,19:25:10.000,248,11053749,3965,0,1725477909,13119.664584170001,31293.268295040005,53410.444405199996
2024-09-04,19:25:11.000,248,11053900,2685,0,1725477910,13119.846464540002,26680.655981279997,53410.36754688
2024-09-04,19:25:12.000,248,11053875,4205,0,1725477911,13119.880146089992,29909.55932169,53410.36055976
2024-09-04,19:25:13.000,248,11053769,4165,0,1725477912,13119.893618709997,30832.156505220002,53410.39549536
2024-09-04,19:25:14.000,248,11053571,4325,0,1725477913,13119.927300260002,28525.709365739996,53410.30466280001
2024-09-04,19:25:15.000,248,11053894,3645,0,1725477914,13119.859937159992,31754.577460500004,53410.430430960005
2024-09-04,19:25:16.000,248,11053611,4165,0,1725477915,13119.886882400002,33599.79297495,53410.52126352001
2024-09-04,19:25:17.000,248,11053720,3845,0,1725477916,13119.900355019992,30370.87553628,53410.430430960005
2024-09-04,19:25:18.000,248,11053755,3444,0,1725477917,13120.001399669993,26681.022536040007,53410.50728928
2024-09-04,19:25:19.000,248,11053741,3645,0,1725477918,13119.920563949992,33599.97625233,53410.381521120005
2024-09-04,19:25:20.000,248,11053847,4085,0,1725477919,13120.082235389993,25297.137334440005,53410.47235368001
2024-09-04,19:25:21.000,248,11053777,4125,0,1725477920,13120.136125869998,28526.104117020004,53410.598121840005
2024-09-04,19:25:22.000,248,11053666,3525,0,1725477921,13120.176543729998,29909.989318620006,53410.55619912
2024-09-04,19:25:23.000,248,11053788,3645,0,1725477922,13120.243906829994,32216.288426369996,53410.57017336001
2024-09-04,19:25:24.000,248,11053712,3645,0,1725477923,13120.250643139989,28987.45557726,53410.61908320001
2024-09-04,19:25:25.000,248,11053781,4004,0,1725477924,13120.264115759994,27142.522028010004,53410.54222488001
2024-09-04,19:25:26.000,248,11053899,3885,0,1725477925,13120.318006239999,30371.446515810007,53410.57716048
2024-09-04,19:25:27.000,248,11053802,3245,0,1725477926,13120.270852069989,29448.835234020007,53410.72389
2024-09-04,19:25:28.000,248,11053843,3845,0,1725477927,13120.264115759994,29448.821135759994,53410.70292864
2024-09-04,19:25:29.000,248,11053947,3885,0,1725477928,13120.243906829994,28987.638854639998,53410.75183848
2024-09-04,19:25:30.000,248,11053864,3325,0,1725477929,13120.176543729998,29448.91982358,53410.716902880005
2024-09-04,19:25:31.000,248,11053898,3245,0,1725477930,13120.156334799998,30832.685189969998,53410.7937612
2024-09-04,19:25:32.000,248,11053650,3525,0,1725477931,13120.109180629988,23452.528045169995,53410.68196728
2024-09-04,19:25:33.000,248,11053712,3444,0,1725477932,13119.907091330002,26681.445483839998,53410.80773544001
2024-09-04,19:25:34.000,248,11053715,3804,0,1725477933,13119.765628820001,34523.41228233,53410.80074832
2024-09-04,19:25:35.000,248,11053639,3965,0,1725477934,13119.617429999991,29449.370967900002,53410.87760664001
2024-09-04,19:25:36.000,248,11053629,4085,0,1725477935,13119.671320479996,27604.381025609997,53410.87760664001
2024-09-04,19:25:37.000,248,11053833,3924,0,1725477936,13119.45575855999,30372.095035770006,53410.87760664001
2024-09-04,19:25:38.000,248,11053831,3845,0,1725477937,13119.36145022,29910.912754649995,53410.87760664001
2024-09-04,19:25:39.000,248,11053718,3485,0,1725477938,13119.24019664,35446.17159585,53410.80074832
2024-09-04,19:25:40.000,248,11053641,4004,0,1725477939,13119.13241567999,29910.799968570005,53410.87061952
2024-09-04,19:25:41.000,248,11053923,4004,0,1725477940,13119.065052579994,27604.430369520007,53410.898568
2024-09-04,19:25:42.000,248,11053810,3405,0,1725477941,13118.977480549998,31755.839254770006,53410.89158088
2024-09-04,19:25:43.000,248,11053806,3444,0,1725477942,13119.051579959989,30371.904709259994,53410.84965816
2024-09-04,19:25:44.000,248,11053777,4085,0,1725477943,13119.065052579994,33600.80100054,53410.933503600005
2024-09-04,19:25:45.000,248,11053729,3804,0,1725477944,13119.004425789994,28526.893619580005,53411.01734904
2024-09-04,19:25:46.000,248,11053572,3605,0,1725477945,13119.098734129999,29910.651936840004,53411.08722024
2024-09-04,19:25:47.000,248,11053921,3285,0,1725477946,13119.038107339999,26681.762694689998,53411.08722024
2024-09-04,19:25:48.000,248,11053765,2925,0,1725477947,13118.984216859993,28527.013454789994,53411.16407856001
2024-09-04,19:25:49.000,248,11053772,3325,0,1725477948,13118.836018039998,30833.481741659998,53411.01036192
2024-09-04,19:25:50.000,248,11053671,3444,0,1725477949,13118.809072800002,30833.62977339,53411.09420736001
2024-09-04,19:25:51.000,248,11053777,4205,0,1725477950,13118.647401360002,27604.888562969994,53411.21298840001
2024-09-04,19:25:52.000,248,11053744,3885,0,1725477951,13118.627192430002,34524.07490055,53411.08023312
2024-09-04,19:25:53.000,248,11053811,4085,0,1725477952,13118.553093019997,23914.817039700007,53411.07324600001
2024-09-04,19:25:54.000,248,11053794,3804,0,1725477953,13118.499202539992,31756.353841260003,53411.219975520005
2024-09-04,19:25:55.000,248,11053668,3525,0,1725477954,13118.512675159996,27604.83921906,53411.219975520005
2024-09-04,19:25:56.000,248,11053871,4325,0,1725477955,13118.27690430999,29450.012438730002,53411.25491112
2024-09-04,19:25:57.000,248,11053665,3365,0,1725477956,13118.209541209995,29449.836210480004,53411.08023312
2024-09-04,19:25:58.000,248,11053835,4645,0,1725477957,13117.98050667,31294.889594940003,53411.115168719996
2024-09-04,19:25:59.000,248,11053728,3005,0,1725477958,13117.751472129989,30833.552232960006,53411.219975520005
2024-09-04,19:26:00.000,248,11053757,4405,0,1725477959,13117.360766149992,31756.001384760006,53411.28984672001
2024-09-04,19:26:01.000,248,11053923,4205,0,1725477960,13116.97679647999,30372.1725762,53411.14311720001
2024-09-04,19:26:02.000,248,11053715,4285,0,1725477961,13116.646717289994,30833.502889049996,53411.06625888
2024-09-04,19:26:03.000,248,11053781,3005,0,1725477962,13116.256011309997,30372.32765706,53411.101194480005
2024-09-04,19:26:04.000,248,11053873,3885,0,1725477963,13115.912459499996,27604.81102254,53411.171065680006
2024-09-04,19:26:05.000,248,11053876,2565,0,1725477964,13115.710370199995,32678.760698280006,53411.1081816
2024-09-04,19:26:06.000,248,11053879,4165,0,1725477965,13115.60258924,28066.014451049996,53411.1081816
2024-09-04,19:26:07.000,248,11053828,4125,0,1725477966,13115.488071969994,22069.488739170003,53410.99638768001
2024-09-04,19:26:08.000,248,11053749,4165,0,1725477967,13115.461126729999,30833.679117299995,53411.02433616001
2024-09-04,19:26:09.000,248,11053886,3965,0,1725477968,13115.47459934999,29449.822112220005,53411.0383104
2024-09-04,19:26:10.000,248,11053858,3485,0,1725477969,13115.47459934999,36830.268271349996,53410.98940056
2024-09-04,19:26:11.000,248,11053736,3725,0,1725477970,13115.407236249994,31294.833201899994,53411.14311720001
2024-09-04,19:26:12.000,248,11053801,4325,0,1725477971,13115.373554699989,24837.252093240008,53410.99638768001
2024-09-04,19:26:13.000,248,11053770,2925,0,1725477972,13115.353345769989,25759.870424160006,53411.08023312
2024-09-04,19:26:14.000,248,11053876,3005,0,1725477973,13115.252301119988,34985.46160644,53411.01036192
2024-09-04,19:26:15.000,248,11053862,3725,0,1725477974,13115.191674330003,35908.22796909,53411.09420736001
2024-09-04,19:26:16.000,248,11053756,2885,0,1725477975,13115.009793960002,33140.45756589,53411.1081816
2024-09-04,19:26:17.000,248,11053803,3365,0,1725477976,13114.908749310001,35446.92585276,53411.06625888
2024-09-04,19:26:18.000,248,11053851,3444,0,1725477977,13114.841386209991,28066.557234060005,53411.1081816
2024-09-04,19:26:19.000,248,11053802,3725,0,1725477978,13114.800968349991,27605.085938610006,53411.14311720001
2024-09-04,19:26:20.000,248,11053775,4325,0,1725477979,13114.800968349991,29450.089979159995,53411.150104320004
2024-09-04,19:26:21.000,248,11053920,3885,0,1725477980,13114.70666001,28066.197728429994,53411.219975520005
2024-09-04,19:26:22.000,248,11053792,3245,0,1725477981,13114.70666001,28527.528041280006,53411.16407856001
2024-09-04,19:26:23.000,248,11053762,2644,0,1725477982,13114.720132629991,31756.262202569997,53411.422602
2024-09-04,19:26:24.000,248,11053792,2925,0,1725477983,13114.672978459996,28527.11214261,53411.338756560006
2024-09-04,19:26:25.000,248,11053771,4125,0,1725477984,13114.57867011999,28988.449504589997,53411.40862776001
2024-09-04,19:26:26.000,248,11053734,3085,0,1725477985,13114.48436178,28988.449504589997,53411.41561488
2024-09-04,19:26:27.000,248,11053602,3845,0,1725477986,13114.33616295999,31294.833201899994,53411.59029288
2024-09-04,19:26:28.000,248,11053792,2885,0,1725477987,13114.349635579994,28065.746584110006,53411.506447440006
2024-09-04,19:26:29.000,248,11053823,3325,0,1725477988,13114.154282589989,28527.027553050008,53411.53439592
2024-09-04,19:26:30.000,248,11053735,4365,0,1725477989,13114.093655799988,31294.59353148,53411.62522848001
2024-09-04,19:26:31.000,248,11053794,3485,0,1725477990,13114.039765319998,28988.026556790006,53411.53439592
2024-09-04,19:26:32.000,248,11053749,4365,0,1725477991,13113.905039119993,30371.784874050005,53411.61125424
2024-09-04,19:26:33.000,248,11053859,3365,0,1725477992,13113.608641480001,32216.760718079997,53411.74400952001
2024-09-04,19:26:34.000,248,11053670,3085,0,1725477993,13113.2852986,28987.892623320004,53411.771958000005
2024-09-04,19:26:35.000,248,11053819,3325,0,1725477994,13112.840702139998,26220.037630560008,53411.71606104001
2024-09-04,19:26:36.000,248,11053778,3725,0,1725477995,13112.503886639992,26681.41728732,53411.81388072001
2024-09-04,19:26:37.000,248,11053901,4325,0,1725477996,13112.18054375999,27603.943979550007,53411.75099664
2024-09-04,19:26:38.000,248,11053815,3365,0,1725477997,13111.729210989994,26681.367943410005,53411.653176960004
2024-09-04,19:26:39.000,248,11053694,3725,0,1725477998,13111.486703829993,27603.887586509998,53411.58330576
2024-09-04,19:26:40.000,248,11053784,3525,0,1725477999,13111.284614529992,28987.800984629997,53411.6322156
2024-09-04,19:26:41.000,248,11053687,4045,0,1725478000,13111.156624639996,29910.36997164,53411.71606104001
2024-09-04,19:26:42.000,248,11053750,3685,0,1725478001,13111.244196669992,28065.210850229996,53411.66715120001
2024-09-04,19:26:43.000,248,11053839,4325,0,1725478002,13111.190306190001,22991.275272750005,53411.53439592
2024-09-04,19:26:44.000,248,11053876,3125,0,1725478003,13111.176833569996,27604.077913019995,53411.59029288
2024-09-04,19:26:45.000,248,11053909,3325,0,1725478004,13111.210515120001,30832.699288229996,53411.64618984001
2024-09-04,19:26:46.000,248,11053640,3125,0,1725478005,13111.143152019991,28987.63180551,53411.53439592
2024-09-04,19:26:47.000,248,11053844,2925,0,1725478006,13111.102734159991,34061.44049865,53411.5623444
2024-09-04,19:26:48.000,248,11053840,4045,0,1725478007,13110.96800796,27142.373996280003,53411.52042168
2024-09-04,19:26:49.000,248,11053797,3365,0,1725478008,13110.772654969995,28987.356889439994,53411.555357280005
2024-09-04,19:26:50.000,248,11053803,3405,0,1725478009,13110.577301979989,29909.74259907,53411.35971792001
2024-09-04,19:26:51.000,248,11053591,4125,0,1725478010,13110.570565669994,32215.893675090003,53411.40164064
2024-09-04,19:26:52.000,248,11053797,3725,0,1725478011,13110.388685299993,24835.468663349995,53411.45753760001
2024-09-04,19:26:53.000,248,11053748,2965,0,1725478012,13110.287640649993,33138.152500380005,53411.317795200004
2024-09-04,19:26:54.000,248,11054030,3285,0,1725478013,13110.179859689997,30831.423395699996,53411.40164064
2024-09-04,19:26:55.000,248,11053936,3804,0,1725478014,13110.051869800001,29447.524095839995,53411.33176944001
2024-09-04,19:26:56.000,248,11053894,2844,0,1725478015,13110.166387069992,21606.022539929996,53411.37369216
2024-09-04,19:26:57.000,248,11053787,3325,0,1725478016,13110.139441829997,29447.242130640007,53411.387666400005
2024-09-04,19:26:58.000,248,11053865,3085,0,1725478017,13110.004715629992,27602.238090090003,53411.33176944001
2024-09-04,19:26:59.000,248,11053816,3765,0,1725478018,13109.997979319996,28985.728540409997,53411.20600128
2024-09-04,19:27:00.000,248,11053932,3685,0,1725478019,13110.058606109997,31753.238125799995,53411.1780528
2024-09-04,19:27:01.000,248,11053609,4245,0,1725478020,13109.977770389996,32214.526143869996,53411.22696264
2024-09-04,19:27:02.000,248,11053701,4125,0,1725478021,13109.917143599996,26218.148463720005,53411.171065680006
2024-09-04,19:27:03.000,248,11053729,4205,0,1725478022,13109.89019836,28524.40527669,53411.08023312
2024-09-04,19:27:04.000,248,11053822,3645,0,1725478023,13109.8497805,32214.49089822,53411.08023312
2024-09-04,19:27:05.000,248,11053832,3565,0,1725478024,13109.836307879996,30369.479808539996,53411.01734904
2024-09-04,19:27:06.000,248,11053884,3444,0,1725478025,13109.78915371,31291.86551817,53410.95446496001
2024-09-04,19:27:07.000,248,11053883,3804,0,1725478026,13109.70158167999,29908.015562219996,53410.89158088
2024-09-04,19:27:08.000,248,11053848,3525,0,1725478027,13109.47928344999,31752.970258860005,53410.835683920006
2024-09-04,19:27:09.000,248,11053793,4125,0,1725478028,13109.324348319999,29907.81818658,53410.87061952
2024-09-04,19:27:10.000,248,11053664,3405,0,1725478029,13109.128995329993,22988.90676507,53410.77279984
2024-09-04,19:27:11.000,248,11053777,3804,0,1725478030,13109.128995329993,33597.805120289995,53410.82170968
2024-09-04,19:27:12.000,248,11053779,3885,0,1725478031,13108.953851270002,27601.540226220008,53410.73786424001
2024-09-04,19:27:13.000,248,11053757,4165,0,1725478032,13108.731553040001,25295.064890220005,53410.57017336001
2024-09-04,19:27:14.000,248,11053862,3205,0,1725478033,13108.65071732,27601.30760493,53410.54222488001
2024-09-04,19:27:15.000,248,11053779,3685,0,1725478034,13108.374528609995,23911.391162519998,53410.479340800004
2024-09-04,19:27:16.000,248,11053749,3525,0,1725478035,13108.23980240999,32214.00450825,53410.23479160001
2024-09-04,19:27:17.000,248,11053742,3605,0,1725478036,13108.138757759989,29446.579512419994,53410.36055976
2024-09-04,19:27:18.000,248,11053617,3924,0,1725478037,13108.071394659994,25295.311609769997,53410.19286888
2024-09-04,19:27:19.000,248,11053795,3885,0,1725478038,13108.037713109989,31752.892718429997,53410.1299848
2024-09-04,19:27:20.000,248,11053795,4004,0,1725478039,13107.902986909998,29907.81113745,53410.07408784
2024-09-04,19:27:21.000,248,11053843,4045,0,1725478040,13107.909723219993,25295.368002810006,53409.93434544
2024-09-04,19:27:22.000,248,11053785,4004,0,1725478041,13107.977086319988,28524.250195829998,53409.87146136001
2024-09-04,19:27:23.000,248,11053788,3485,0,1725478042,13108.044449419998,32214.15958911,53409.92037120001
2024-09-04,19:27:24.000,248,11053859,3924,0,1725478043,13108.158966689989,26679.19681137,53409.878448480005
2024-09-04,19:27:25.000,248,11053837,4165,0,1725478044,13108.28022026999,29446.748691540008,53409.71774472
2024-09-04,19:27:26.000,248,11053631,3804,0,1725478045,13108.50925481,28524.109213229996,53409.65486064001
2024-09-04,19:27:27.000,248,11053771,4125,0,1725478046,13108.536200049995,24834.030640829995,53409.759667440005
2024-09-04,19:27:28.000,248,11053862,3645,0,1725478047,13108.745025659991,28062.722507340004,53409.63389928001
2024-09-04,19:27:29.000,248,11053669,3965,0,1725478048,13108.825861379992,25756.289466119997,53409.473195520004
2024-09-04,19:27:30.000,248,11053825,3965,0,1725478049,13108.886488169992,27140.01958686,53409.494156880006
2024-09-04,19:27:31.000,248,11053785,4004,0,1725478050,13109.007741749992,28984.967234370008,53409.48716976001
2024-09-04,19:27:32.000,248,11053793,3605,0,1725478051,13108.994269130002,29446.20590853,53409.4312728
2024-09-04,19:27:33.000,248,11053731,3005,0,1725478052,13109.007741749992,29907.451631820004,53409.35441448
2024-09-04,19:27:34.000,248,11053898,3885,0,1725478053,13108.839333999997,28985.080020449997,53409.39633720001
2024-09-04,19:27:35.000,248,11053804,3125,0,1725478054,13108.758498279996,35442.78801345,53409.34044024
2024-09-04,19:27:36.000,248,11053732,3804,0,1725478055,13108.63050839,25295.44554324,53409.305504640004
2024-09-04,19:27:37.000,248,11053796,2965,0,1725478056,13108.56314528999,29908.205888729994,53409.2216592
2024-09-04,19:27:38.000,248,11053612,3845,0,1725478057,13108.50251849999,28524.55330842,53409.207684960005
2024-09-04,19:27:39.000,248,11053746,3804,0,1725478058,13108.48230956999,27602.238090090003,53409.02601984
2024-09-04,19:27:40.000,248,11053659,4285,0,1725478059,13108.52272742999,30369.719478960003,53408.93518728001
2024-09-04,19:27:41.000,248,11053792,3845,0,1725478060,13108.617035769996,29908.509001319995,53408.80941912
2024-09-04,19:27:42.000,248,11053804,3885,0,1725478061,13108.61029946,27140.872531589994,53408.74653504001
2024-09-04,19:27:43.000,248,11053978,2925,0,1725478062,13108.643981009991,24834.658013399996,53408.67666384001
2024-09-04,19:27:44.000,248,11053741,4205,0,1725478063,13108.704607799991,28063.286437739996,53408.67666384001
2024-09-04,19:27:45.000,248,11053635,3205,0,1725478064,13108.67092625,28063.194799050005,53408.5928184
2024-09-04,19:27:46.000,248,11053731,4525,0,1725478065,13108.5698816,33598.185773310004,53408.488011600006
2024-09-04,19:27:47.000,248,11053781,3965,0,1725478066,13108.48904588,27601.892682720005,53408.42512752
2024-09-04,19:27:48.000,248,11053696,2965,0,1725478067,13108.46883695,31292.260269449995,53408.33429496
2024-09-04,19:27:49.000,248,11053776,2644,0,1725478068,13108.48904588,30369.804068519996,53408.278398
2024-09-04,19:27:50.000,248,11053895,3765,0,1725478069,13108.414946469995,29908.60064001,53408.24346240001
2024-09-04,19:27:51.000,248,11053586,2725,0,1725478070,13108.44189170999,31753.576484039993,53408.17359120001
2024-09-04,19:27:52.000,248,11053673,3804,0,1725478071,13108.46210063999,35905.07700798,53408.18756544
2024-09-04,19:27:53.000,248,11053617,4205,0,1725478072,13108.44189170999,30831.240118319998,53408.09673288001
2024-09-04,19:27:54.000,248,11053738,2805,0,1725478073,13108.475573259995,35443.78898991,53408.16660408
2024-09-04,19:27:55.000,248,11053824,3965,0,1725478074,13108.48230956999,34059.92493569999,53407.93602912001
2024-09-04,19:27:56.000,248,11053769,4085,0,1725478075,13108.515991119995,28524.912814049996,53407.97795184001
2024-09-04,19:27:57.000,248,11053779,3485,0,1725478076,13108.44189170999,31292.591578559994,53407.83122232
2024-09-04,19:27:58.000,248,11053693,3525,0,1725478077,13108.5698816,28063.73758206,53407.83820944001
2024-09-04,19:27:59.000,248,11053755,3685,0,1725478078,13108.61029946,31753.780908810004,53407.78929960001
2024-09-04,19:28:00.000,248,11053825,3245,0,1725478079,13108.738289349996,23912.272303770005,53407.754364
2024-09-04,19:28:01.000,248,11053711,3325,0,1725478080,13108.873015550002,30369.973247639995,53407.67750568
2024-09-04,19:28:02.000,248,11053698,3085,0,1725478081,13108.980796509997,31292.274367709993,53407.67051856001
2024-09-04,19:28:03.000,248,11053665,4285,0,1725478082,13108.974060200002,26218.289446320006,53407.6146216
2024-09-04,19:28:04.000,248,11053784,2965,0,1725478083,13109.061632229997,34981.96523796,53407.64257008001
2024-09-04,19:28:05.000,248,11053647,3965,0,1725478084,13109.041423299997,30830.59864749,53407.579686000005
2024-09-04,19:28:06.000,248,11053755,4325,0,1725478085,13109.088577469993,31753.0266519,53407.52378904001
2024-09-04,19:28:07.000,248,11053988,3565,0,1725478086,13109.054895920002,32675.46875457,53407.5098148
2024-09-04,19:28:08.000,248,11053763,4004,0,1725478087,13109.115522710003,24372.700327979997,53407.5447504
2024-09-04,19:28:09.000,248,11053538,2764,0,1725478088,13109.061632229997,26678.950091820006,53407.49584056
2024-09-04,19:28:10.000,248,11053809,4205,0,1725478089,13109.095313780002,28985.36903478,53407.43295648001
2024-09-04,19:28:11.000,248,11053743,4085,0,1725478090,13108.953851270002,27601.547275350007,53407.44693072
2024-09-04,19:28:12.000,248,11053814,3804,0,1725478091,13109.041423299997,30369.092106390002,53407.34911104
2024-09-04,19:28:13.000,248,11053810,3565,0,1725478092,13109.021214369997,32675.496951089997,53407.363085280005
2024-09-04,19:28:14.000,248,11053732,3045,0,1725478093,13109.007741749992,28524.158557140006,53407.34911104
2024-09-04,19:28:15.000,248,11053845,4365,0,1725478094,13108.987532819992,30369.190794209993,53407.3002012
2024-09-04,19:28:16.000,248,11053800,2965,0,1725478095,13108.987532819992,33136.7708709,53407.30718832001
2024-09-04,19:28:17.000,248,11053690,3885,0,1725478096,13109.149204259993,32675.574491520005,53407.25129136
2024-09-04,19:28:18.000,248,11053820,3605,0,1725478097,13109.203094739998,27601.709405340007,53407.08360048
2024-09-04,19:28:19.000,248,11053658,3245,0,1725478098,13109.250248909993,29907.719498759994,53407.13251032
2024-09-04,19:28:20.000,248,11053871,4365,0,1725478099,13109.344557249999,27140.16056946,53407.26526560001
2024-09-04,19:28:21.000,248,11053830,3205,0,1725478100,13109.310875699994,30830.175699690008,53407.13949744001
2024-09-04,19:28:22.000,248,11053895,4485,0,1725478101,13109.297403079989,29907.613761810004,53407.00674216
2024-09-04,19:28:23.000,248,11053690,3645,0,1725478102,13109.236776289988,28062.546279090006,53407.06962624001
2024-09-04,19:28:24.000,248,11053789,4325,0,1725478103,13109.182885809998,28062.687261690007,53407.09757472001
2024-09-04,19:28:25.000,248,11053755,3444,0,1725478104,13109.263721529998,33597.812169419994,53407.02071640001
2024-09-04,19:28:26.000,248,11053615,3924,0,1725478105,13109.236776289988,29907.719498759994,53407.00674216
2024-09-04,19:28:27.000,248,11053797,4085,0,1725478106,13109.162676879998,32213.99040999,53406.87398688
2024-09-04,19:28:28.000,248,11053689,3325,0,1725478107,13109.196358429988,31291.759781219997,53406.81808992
2024-09-04,19:28:29.000,248,11053797,3965,0,1725478108,13109.203094739998,27140.449583790003,53406.87398688
2024-09-04,19:28:30.000,248,11053691,4325,0,1725478109,13109.149204259993,29446.628856330004,53406.8460384
2024-09-04,19:28:31.000,248,11053778,3845,0,1725478110,13109.203094739998,26217.781908959994,53406.95084520001
2024-09-04,19:28:32.000,248,11053958,3125,0,1725478111,13109.162676879998,32675.48285283,53406.88796112
2024-09-04,19:28:33.000,248,11053839,4285,0,1725478112,13109.149204259993,24834.14342691,53406.88796112
2024-09-04,19:28:34.000,248,11053720,3605,0,1725478113,13109.068368539993,34059.156580530005,53406.86699976
2024-09-04,19:28:35.000,248,11053794,4125,0,1725478114,13109.007741749992,25756.296515249996,53406.8460384
2024-09-04,19:28:36.000,248,11053766,2844,0,1725478115,13108.926906029992,27601.31465406,53406.81808992
2024-09-04,19:28:37.000,248,11053792,3885,0,1725478116,13108.731553040001,27140.040734249997,53406.95084520001
2024-09-04,19:28:38.000,248,11053776,2925,0,1725478117,13108.637244699996,23449.91281794,53406.88796112
2024-09-04,19:28:39.000,248,11053803,3485,0,1725478118,13108.61029946,31752.413377589997,53406.81808992
2024-09-04,19:28:40.000,248,11053793,3365,0,1725478119,13108.556408979995,30829.724555370005,53406.94385808
2024-09-04,19:28:41.000,248,11053664,3605,0,1725478120,13108.42168277999,30368.63391294,53406.908922480005
2024-09-04,19:28:42.000,248,11053840,3885,0,1725478121,13108.40147384999,26217.09814335,53406.90193536001
2024-09-04,19:28:43.000,248,11053835,4285,0,1725478122,13108.38126491999,28523.510037180007,53406.7761672
2024-09-04,19:28:44.000,248,11053788,3645,0,1725478123,13108.28695658,27139.603688190007,53406.89494824
2024-09-04,19:28:45.000,248,11054017,3965,0,1725478124,13108.212857169994,30829.414393650004,53406.97180656001
2024-09-04,19:28:46.000,248,11053844,3605,0,1725478125,13108.226329789999,28523.136433289998,53406.81808992
2024-09-04,19:28:47.000,248,11053775,4085,0,1725478126,13108.057922039989,24832.811141340004,53406.8460384
2024-09-04,19:28:48.000,248,11053738,3804,0,1725478127,13107.902986909998,33135.19186578,53406.96481944
2024-09-04,19:28:49.000,248,11053826,3045,0,1725478128,13107.835623810002,30367.470806490004,53406.978793680006
2024-09-04,19:28:50.000,248,11053891,4325,0,1725478129,13107.707633919992,25293.725555519995,53406.99975504001
2024-09-04,19:28:51.000,248,11053766,3525,0,1725478130,13107.559435099996,29444.803131659995,53406.92289672001
2024-09-04,19:28:52.000,248,11053801,4004,0,1725478131,13107.492072000001,25754.745706650006,53406.83206416001
2024-09-04,19:28:53.000,248,11053796,3645,0,1725478132,13107.444917829991,30828.448662840005,53406.83905128
2024-09-04,19:28:54.000,248,11053705,3845,0,1725478133,13107.33040056,29444.612805149998,53406.85302552001
2024-09-04,19:28:55.000,248,11053794,3565,0,1725478134,13107.36408210999,28983.338885339996,53406.860012640005
2024-09-04,19:28:56.000,248,11053816,3565,0,1725478135,13107.296719009995,29444.60575602,53406.83206416001
2024-09-04,19:28:57.000,248,11053736,3645,0,1725478136,13107.18893805,28522.170702479998,53406.88796112
2024-09-04,19:28:58.000,248,11053838,3444,0,1725478137,13107.22261959999,31289.581600050005,53406.89494824
2024-09-04,19:28:59.000,248,11053787,4004,0,1725478138,13107.155256499995,28983.493966199996,53406.9857808
2024-09-04,19:29:00.000,248,11053684,3565,0,1725478139,13107.14852019,33595.930051710006,53406.96481944
2024-09-04,19:29:01.000,248,11053937,4004,0,1725478140,13107.04073922999,29444.718542100003,53406.957832320004
2024-09-04,19:29:02.000,248,11053905,3685,0,1725478141,13106.986848749999,28983.529211850007,53406.99975504001
2024-09-04,19:29:03.000,248,11053987,3924,0,1725478142,13107.007057679999,31289.757828300004,53407.01372928
2024-09-04,19:29:04.000,248,11053825,3565,0,1725478143,13106.993585059994,28983.578555760003,53407.11154896
2024-09-04,19:29:05.000,248,11053862,3525,0,1725478144,13106.939694579989,28522.375127249994,53407.00674216
2024-09-04,19:29:06.000,248,11053789,4045,0,1725478145,13106.865595169998,36363.39734231999,53407.04866488001
2024-09-04,19:29:07.000,248,11053681,3845,0,1725478146,13106.737605279988,29906.006560170004,53407.10456184
2024-09-04,19:29:08.000,248,11053727,4004,0,1725478147,13106.663505869998,30367.0267113,53407.17443304
2024-09-04,19:29:09.000,248,11053830,3525,0,1725478148,13106.582670149997,26677.067974110003,53407.10456184
2024-09-04,19:29:10.000,248,11053759,4325,0,1725478149,13106.495098120002,28983.226099260006,53407.18142016
2024-09-04,19:29:11.000,248,11053763,4125,0,1725478150,13106.387317159992,31750.397326410006,53407.23033
2024-09-04,19:29:12.000,248,11053710,3485,0,1725478151,13106.19196417,32211.657147959995,53407.20936864
2024-09-04,19:29:13.000,248,11053754,3605,0,1725478152,13106.10439213999,29905.520170200005,53407.27923984
2024-09-04,19:29:14.000,248,11053770,3565,0,1725478153,13106.02355641999,28060.480884000004,53407.18840728001
2024-09-04,19:29:15.000,248,11053801,4165,0,1725478154,13105.996611179995,28521.938081190005,53407.28622696001
2024-09-04,19:29:16.000,248,11053746,3444,0,1725478155,13105.96966594,25754.541281879996,53407.244304240005
2024-09-04,19:29:17.000,248,11053910,3485,0,1725478156,13106.08418320999,29444.641001669996,53407.22334288
2024-09-04,19:29:18.000,248,11053859,3245,0,1725478157,13106.14480999999,27599.749747199996,53407.34911104
2024-09-04,19:29:19.000,248,11053810,2885,0,1725478158,13106.07071059,28061.185797,53407.32116256
2024-09-04,19:29:20.000,248,11053594,2725,0,1725478159,13106.218909409996,27138.800087370008,53407.34911104
2024-09-04,19:29:21.000,248,11053957,3205,0,1725478160,13106.23238203,27600.18679326,53407.363085280005
2024-09-04,19:29:22.000,248,11053825,3045,0,1725478161,13106.313217750001,31290.29356218,53407.39103376
2024-09-04,19:29:23.000,248,11053800,2764,0,1725478162,13106.326690369991,22987.95513252,53407.45391784001
2024-09-04,19:29:24.000,248,11053784,3765,0,1725478163,13106.367108229992,31290.512085209994,53407.50282768001
2024-09-04,19:29:25.000,248,11053751,3365,0,1725478164,13106.394053470001,27139.300575600006,53407.55872464
2024-09-04,19:29:26.000,248,11053865,3285,0,1725478165,13106.313217750001,24833.093106540007,53407.60064736001
2024-09-04,19:29:27.000,248,11053926,3525,0,1725478166,13106.326690369991,28523.087089380002,53407.55173752001
2024-09-04,19:29:28.000,248,11053719,4245,0,1725478167,13106.218909409996,34980.53426457,53407.56571176
2024-09-04,19:29:29.000,248,11053703,4325,0,1725478168,13106.14480999999,31751.91993849,53407.57269888001
2024-09-04,19:29:30.000,248,11053824,2885,0,1725478169,13106.16501892999,30829.4496393,53407.66353144
2024-09-04,19:29:31.000,248,11053864,3205,0,1725478170,13106.057237969995,28061.890710000007,53407.72641552
2024-09-04,19:29:32.000,248,11053718,3685,0,1725478171,13106.0100838,28523.28446502,53407.6844928
2024-09-04,19:29:33.000,248,11053825,4125,0,1725478172,13106.037029039995,31752.173707170004,53407.70545416
2024-09-04,19:29:34.000,248,11053809,3565,0,1725478173,13105.96966594,32213.504020020002,53407.796286720004
2024-09-04,19:29:35.000,248,11053884,3845,0,1725478174,13105.996611179995,25756.014550050008,53407.85218368
2024-09-04,19:29:36.000,248,11053791,4205,0,1725478175,13105.96966594,25294.747679370004,53407.80327384
2024-09-04,19:29:37.000,248,11053845,4725,0,1725478176,13105.94945701,27601.110229290003,53407.73340264
2024-09-04,19:29:38.000,248,11053824,3565,0,1725478177,13105.92251176999,27601.258261020004,53407.94301624
2024-09-04,19:29:39.000,248,11053883,4045,0,1725478178,13105.895566529995,31291.033720830004,53407.88013216
2024-09-04,19:29:40.000,248,11053930,2725,0,1725478179,13105.895566529995,32213.736641309995,53407.963977600004
2024-09-04,19:29:41.000,248,11053833,3005,0,1725478180,13105.82820343,28523.57347935,53408.11070712
2024-09-04,19:29:42.000,248,11053752,3765,0,1725478181,13105.774312949994,28062.334805189996,53408.00590032001
2024-09-04,19:29:43.000,248,11053754,3845,0,1725478182,13105.834939739994,29907.34589487,53408.14564272001
2024-09-04,19:29:44.000,248,11053816,3645,0,1725478183,13105.794521879994,30829.95717666,53408.05481016001
2024-09-04,19:29:45.000,248,11053908,2805,0,1725478184,13105.855148669994,26678.661077490004,53408.09673288001
2024-09-04,19:29:46.000,248,11053826,3045,0,1725478185,13105.807994499999,32213.722543049997,53408.19455256001
2024-09-04,19:29:47.000,248,11053799,3365,0,1725478186,13105.875357599994,31291.097163,53408.22948816
2024-09-04,19:29:48.000,248,11053794,3205,0,1725478187,13105.98313855999,28523.524135440006,53408.201539680005
2024-09-04,19:29:49.000,248,11053828,2965,0,1725478188,13105.94945701,32213.496970890003,53408.28538512
2024-09-04,19:29:50.000,248,11053699,4205,0,1725478189,13106.04376534999,28984.530188310004,53408.27141088001
2024-09-04,19:29:51.000,248,11053884,3685,0,1725478190,13106.04376534999,26216.787981629997,53408.22948816
2024-09-04,19:29:52.000,248,11053831,3485,0,1725478191,13106.03029273,28984.191830070005,53408.43910176001
2024-09-04,19:29:53.000,248,11053799,3325,0,1725478192,13106.00334748999,34057.866589740006,53408.46006312001
2024-09-04,19:29:54.000,248,11053784,3885,0,1725478193,13105.96966594,28983.888717480004,53408.418140400005
2024-09-04,19:29:55.000,248,11053705,4285,0,1725478194,13105.996611179995,30367.661133,53408.467050240004
2024-09-04,19:29:56.000,248,11053741,3325,0,1725478195,13105.94945701,28061.453663940003,53408.50198584
2024-09-04,19:29:57.000,248,11053725,3804,0,1725478196,13105.895566529995,25754.97127881,53408.51596008
2024-09-04,19:29:58.000,248,11053851,3125,0,1725478197,13105.855148669994,29445.014605560005,53408.57185704
2024-09-04,19:29:59.000,248,11053876,3725,0,1725478198,13105.94272069999,28522.403323770006,53408.655702480006
2024-09-04,19:30:00.000,248,11053849,3085,0,1725478199,13105.82146711999,29444.789033399997,53408.52993432001
2024-09-04,19:30:01.000,248,11053828,2844,0,1725478200,13105.90903915,28983.479867939997,53408.52993432001
2024-09-04,19:30:02.000,248,11053800,3045,0,1725478201,13105.90230283999,29444.556412110003,53408.536921440005
2024-09-04,19:30:03.000,248,11053892,3605,0,1725478202,13105.996611179995,27599.503027650004,53408.56486992
2024-09-04,19:30:04.000,248,11053851,4125,0,1725478203,13106.02355641999,28060.593670079994,53408.55788280001
2024-09-04,19:30:05.000,248,11053802,3804,0,1725478204,13106.13133738,29444.408380380002,53408.61377976
2024-09-04,19:30:06.000,248,11053863,3365,0,1725478205,13106.11112845,30366.801139140007,53408.57884416001
2024-09-04,19:30:07.000,248,11053825,3405,0,1725478206,13106.117864759995,24831.852459660004,53408.61377976
2024-09-04,19:30:08.000,248,11053765,3405,0,1725478207,13106.04376534999,29444.28149604,53408.6626896
2024-09-04,19:30:09.000,248,11053790,2764,0,1725478208,13106.18522785999,28060.51612965,53408.57884416001
2024-09-04,19:30:10.000,248,11053807,4285,0,1725478209,13106.218909409996,28521.733656419994,53408.6626896
2024-09-04,19:30:11.000,248,11053829,4045,0,1725478210,13106.279536199996,33595.612840860005,53408.66967672
2024-09-04,19:30:12.000,248,11053875,4245,0,1725478211,13106.353635610001,31289.363077019996,53408.69762520001
2024-09-04,19:30:13.000,248,11053778,3725,0,1725478212,13106.279536199996,22064.300579489995,53408.73954792
2024-09-04,19:30:14.000,248,11053764,3765,0,1725478213,13106.387317159992,29444.196906480007,53408.62775400001
2024-09-04,19:30:15.000,248,11053884,3845,0,1725478214,13106.394053470001,27138.038781330004,53408.585831280005
2024-09-04,19:30:16.000,248,11053664,2844,0,1725478215,13106.306481439991,29444.077071270003,53408.57185704
2024-09-04,19:30:17.000,248,11053750,3405,0,1725478216,13106.319954059996,24831.4154136,53408.59980552001
2024-09-04,19:30:18.000,248,11053687,3125,0,1725478217,13106.319954059996,28982.66216886,53408.71159944
2024-09-04,19:30:19.000,248,11053981,3685,0,1725478218,13106.306481439991,28521.226119059997,53408.634741120004
2024-09-04,19:30:20.000,248,11053783,4205,0,1725478219,13106.380580849996,27598.685328570005,53408.69762520001
2024-09-04,19:30:21.000,248,11053825,4485,0,1725478220,13106.420998709997,31749.960280350002,53408.6626896
2024-09-04,19:30:22.000,248,11053721,4325,0,1725478221,13106.407526089992,31288.67226228,53408.69762520001
2024-09-04,19:30:23.000,248,11053791,4045,0,1725478222,13106.400789779997,28982.50003887,53408.69063808
2024-09-04,19:30:24.000,248,11053691,3325,0,1725478223,13106.414262400001,28521.303659490004,53408.61377976
2024-09-04,19:30:25.000,248,11053698,2805,0,1725478224,13106.474889190002,33133.65515544001,53408.655702480006
2024-09-04,19:30:26.000,248,11053845,3085,0,1725478225,13106.548988599992,33594.71055222,53408.71858656
2024-09-04,19:30:27.000,248,11053825,3405,0,1725478226,13106.575933840002,26676.222078510007,53408.76050928
2024-09-04,19:30:28.000,248,11053838,3565,0,1725478227,13106.609615389993,26676.045850259994,53408.71858656
2024-09-04,19:30:29.000,248,11053865,3485,0,1725478228,13106.717396349988,24830.830335809995,53408.753522160005
2024-09-04,19:30:30.000,248,11053760,3005,0,1725478229,13106.798232069988,30365.43360792,53408.72557368001
2024-09-04,19:30:31.000,248,11053809,4045,0,1725478230,13106.791495759993,32671.345013519996,53408.73954792
2024-09-04,19:30:32.000,248,11053705,3245,0,1725478231,13106.798232069988,28981.104311129995,53408.77448352001
2024-09-04,19:30:33.000,248,11053772,2725,0,1725478232,13106.683714799998,27597.14861823,53408.84435472001
2024-09-04,19:30:34.000,248,11053799,4085,0,1725478233,13106.650033249993,21600.883724159998,53408.85134184
2024-09-04,19:30:35.000,248,11053753,4125,0,1725478234,13106.548988599992,33131.35713906,53408.7325608
2024-09-04,19:30:36.000,248,11053801,3245,0,1725478235,13106.447943949992,36820.91407584,53408.802432000004
2024-09-04,19:30:37.000,248,11053800,3525,0,1725478236,13106.333426680001,25751.249338170004,53408.79544488001
2024-09-04,19:30:38.000,248,11053810,3525,0,1725478237,13106.158282619996,25289.947221840004,53408.69762520001
2024-09-04,19:30:39.000,248,11053712,3405,0,1725478238,13106.13133738,28979.511207749994,53408.7325608
2024-09-04,19:30:40.000,248,11053667,4165,0,1725478239,13106.17175524,26212.184899739994,53408.68365096
2024-09-04,19:30:41.000,248,11053671,3804,0,1725478240,13106.158282619996,31746.76702446,53408.61377976
2024-09-04,19:30:42.000,248,11053882,3845,0,1725478241,13106.097655829995,28056.787139880005,53408.64871536001
2024-09-04,19:30:43.000,248,11053701,4085,0,1725478242,13106.27279989,35897.38640715,53408.68365096
2024-09-04,19:30:44.000,248,11053836,3325,0,1725478243,13106.441207639997,24828.088224239997,53408.585831280005
2024-09-04,19:30:45.000,248,11053790,3525,0,1725478244,13106.548988599992,27134.048973750003,53408.51596008
2024-09-04,19:30:46.000,248,11053736,3645,0,1725478245,13106.703923729998,32668.553558040003,53408.57884416001
2024-09-04,19:30:47.000,248,11053646,3444,0,1725478246,13106.879067789989,31745.723753219994,53408.42512752
2024-09-04,19:30:48.000,248,11053847,4045,0,1725478247,13106.906013029999,26672.14768137,53408.55089568
2024-09-04,19:30:49.000,248,11053778,3525,0,1725478248,13106.885804099998,26671.929158340005,53408.72557368001
2024-09-04,19:30:50.000,248,11053765,3885,0,1725478249,13106.885804099998,31283.87885388,53408.634741120004
2024-09-04,19:30:51.000,248,11053676,3444,0,1725478250,13106.791495759993,30822.513295380006,53408.68365096
2024-09-04,19:30:52.000,248,11053581,3804,0,1725478251,13106.744341589998,28516.115499809996,53408.55089568
2024-09-04,19:30:53.000,248,11053837,3685,0,1725478252,13106.690451109993,30822.11149497,53408.585831280005
2024-09-04,19:30:54.000,248,11053950,3005,0,1725478253,13106.643296939998,34972.84366374,53408.50897296001
2024-09-04,19:30:55.000,248,11053703,4004,0,1725478254,13106.535515980002,33127.93126188,53408.50897296001
2024-09-04,19:30:56.000,248,11053707,4325,0,1725478255,13106.582670149997,25287.10642245,53408.44608888
2024-09-04,19:30:57.000,248,11053715,4004,0,1725478256,13106.535515980002,31743.933274199997,53408.49499872
2024-09-04,19:30:58.000,248,11053796,3565,0,1725478257,13106.481625499997,30821.336090669996,53408.42512752
2024-09-04,19:30:59.000,248,11053827,3804,0,1725478258,13106.353635610001,28976.25450969,53408.55089568
2024-09-04,19:31:00.000,248,11053733,3885,0,1725478259,13106.333426680001,28514.811410759998,53408.50198584
2024-09-04,19:31:01.000,248,11053776,3605,0,1725478260,13106.279536199996,28975.986642749995,53408.36224344001
2024-09-04,19:31:02.000,248,11053710,3325,0,1725478261,13106.09091952,31742.93229774,53408.369230560005
2024-09-04,19:31:03.000,248,11053696,3645,0,1725478262,13106.077446899995,28975.711726680005,53408.3832048
2024-09-04,19:31:04.000,248,11053749,4365,0,1725478263,13106.037029039995,23441.207142390005,53408.418140400005
2024-09-04,19:31:05.000,248,11053554,2844,0,1725478264,13106.04376534999,32665.437842579995,53408.37621768
2024-09-04,19:31:06.000,248,11053797,3245,0,1725478265,13106.04376534999,28514.585838600004,53408.35525632
2024-09-04,19:31:07.000,248,11053732,3765,0,1725478266,13105.976402249995,30359.448896550006,53408.18057832
2024-09-04,19:31:08.000,248,11053742,3645,0,1725478267,13106.02355641999,27130.912110899997,53408.35525632
2024-09-04,19:31:09.000,248,11053897,3525,0,1725478268,13106.00334748999,28975.873856670005,53408.26442376001
2024-09-04,19:31:10.000,248,11053836,2685,0,1725478269,13105.92251176999,29437.08433431,53408.01288744
2024-09-04,19:31:11.000,248,11053638,3605,0,1725478270,13105.86862129,25286.246428590006,53408.14564272001
2024-09-04,19:31:12.000,248,11053891,4365,0,1725478271,13105.834939739994,28514.78321424,53408.201539680005
2024-09-04,19:31:13.000,248,11053906,3485,0,1725478272,13105.754104019994,29898.351204990002,53408.131668480004
2024-09-04,19:31:14.000,248,11053886,3804,0,1725478273,13105.720422469989,25747.583790570003,53408.05481016001
2024-09-04,19:31:15.000,248,11053714,3645,0,1725478274,13105.565487339998,30820.82855331,53408.06179728
2024-09-04,19:31:16.000,248,11053743,4405,0,1725478275,13105.565487339998,30820.920192000005,53408.04083592
2024-09-04,19:31:17.000,248,11053743,4165,0,1725478276,13105.504860549998,31281.95444139,53407.95000336
2024-09-04,19:31:18.000,248,11053851,3924,0,1725478277,13105.403815899997,29436.950400839996,53407.95699048001
2024-09-04,19:31:19.000,248,11053843,4325,0,1725478278,13105.356661730002,26669.772124559997,53407.984938960006
2024-09-04,19:31:20.000,248,11053799,3405,0,1725478279,13105.296034940002,23902.495160460006,53407.963977600004
2024-09-04,19:31:21.000,248,11053743,3405,0,1725478280,13105.174781360001,31742.988690779996,53407.90109352
2024-09-04,19:31:22.000,248,11053767,4085,0,1725478281,13105.134363500001,33126.422748059995,53407.915067760005
2024-09-04,19:31:23.000,248,11053865,3285,0,1725478282,13105.01310992,27130.686538740003,53407.817248080006
2024-09-04,19:31:24.000,248,11053602,3645,0,1725478283,13104.918801579995,26669.476061099995,53407.97795184001
2024-09-04,19:31:25.000,248,11053773,4125,0,1725478284,13104.98616467999,31281.700672709994,53407.83122232
2024-09-04,19:31:26.000,248,11053745,4405,0,1725478285,13104.878383719995,27592.094392019993,53407.84519656
2024-09-04,19:31:27.000,248,11053744,3965,0,1725478286,13104.70997597,28053.389459219994,53407.92904200001
2024-09-04,19:31:28.000,248,11053960,3325,0,1725478287,13104.60219500999,30820.610030280004,53407.77532536
2024-09-04,19:31:29.000,248,11053633,4085,0,1725478288,13104.54156821999,34049.11861941,53407.84519656
2024-09-04,19:31:30.000,248,11053848,2525,0,1725478289,13104.494414049994,32665.656365610004,53407.74038976001
2024-09-04,19:31:31.000,248,11053699,3405,0,1725478290,13104.514622979994,26208.92820168,53407.63558296
2024-09-04,19:31:32.000,248,11053915,4445,0,1725478291,13104.487677739999,29437.274660819996,53407.69147992001
2024-09-04,19:31:33.000,248,11053826,2925,0,1725478292,13104.447259879998,32204.643263610007,53407.698467040005
2024-09-04,19:31:34.000,248,11053727,4405,0,1725478293,13104.440523569989,28976.169920130007,53407.57269888001
2024-09-04,19:31:35.000,248,11053919,3565,0,1725478294,13104.447259879998,27592.594880250006,53407.628595840004
2024-09-04,19:31:36.000,248,11053916,3565,0,1725478295,13104.326006299998,28515.26255508,53407.59366024001
2024-09-04,19:31:37.000,248,11054096,3565,0,1725478296,13104.319269989988,30360.132662160002,53407.37705952
2024-09-04,19:31:38.000,248,11054034,3005,0,1725478297,13104.150862239992,30360.30889041,53407.43295648001
2024-09-04,19:31:39.000,248,11053911,4205,0,1725478298,13104.150862239992,24364.586779350007,53407.42596936001
2024-09-04,19:31:40.000,248,11054018,3565,0,1725478299,13104.043081279997,32666.530457729998,53407.49584056
2024-09-04,19:31:41.000,248,11053791,4125,0,1725478300,13104.043081279997,28976.994668340005,53407.411995120005
2024-09-04,19:31:42.000,248,11053755,3245,0,1725478301,13104.096971760002,25287.317896349996,53407.30718832001
2024-09-04,19:31:43.000,248,11054010,3685,0,1725478302,13104.063290209997,25287.487075469995,53407.3002012
2024-09-04,19:31:44.000,248,11053925,3685,0,1725478303,13104.123916999997,26671.153754040002,53407.27225272
2024-09-04,19:31:45.000,248,11053803,4085,0,1725478304,13104.218225340002,25287.58576329,53407.23731712001
2024-09-04,19:31:46.000,248,11053846,3725,0,1725478305,13104.258643200003,30360.915115590004,53407.15347168
2024-09-04,19:31:47.000,248,11054084,3444,0,1725478306,13104.339478919988,30822.231330180002,53407.125523200004
2024-09-04,19:31:48.000,248,11054036,2764,0,1725478307,13104.440523569989,32667.171928559997,53407.15347168
2024-09-04,19:31:49.000,248,11053835,4125,0,1725478308,13104.575249769994,27132.618000360002,53407.16744592001
2024-09-04,19:31:50.000,248,11053895,3924,0,1725478309,13104.588722389999,32205.99669657,53407.17443304
2024-09-04,19:31:51.000,248,11053993,3285,0,1725478310,13104.66955811,29438.712683339996,53407.15347168
2024-09-04,19:31:52.000,248,11053909,4285,0,1725478311,13104.72344858999,30822.43575495,53407.09058760001
2024-09-04,19:31:53.000,248,11054026,3645,0,1725478312,13104.83122955,28055.342068230006,53407.195394400005
2024-09-04,19:31:54.000,248,11053848,3125,0,1725478313,13104.89185634,31284.21016299,53407.1604588
2024-09-04,19:31:55.000,248,11053884,3804,0,1725478314,13105.073736710001,28517.074181489996,53407.23731712001
2024-09-04,19:31:56.000,248,11053998,3845,0,1725478315,13105.248880769992,26672.373253530008,53407.16744592001
2024-09-04,19:31:57.000,248,11053948,3765,0,1725478316,13105.403815899997,24827.749866,53407.195394400005
2024-09-04,19:31:58.000,248,11053934,3525,0,1725478317,13105.700213539989,32207.540456040006,53407.23731712001
2024-09-04,19:31:59.000,248,11053857,3405,0,1725478318,13106.077446899995,29901.607903049997,53407.32814968
2024-09-04,19:32:00.000,248,11053909,4125,0,1725478319,13106.27279989,29901.925113899997,53407.32116256
2024-09-04,19:32:01.000,248,11053945,4325,0,1725478320,13106.609615389993,30363.156738930003,53407.33513680001
2024-09-04,19:32:02.000,248,11054017,4325,0,1725478321,13106.710660039993,36359.259503010006,53407.38404664001
2024-09-04,19:32:03.000,248,11053992,3645,0,1725478322,13106.885804099998,30824.684427419998,53407.39802088
2024-09-04,19:32:04.000,248,11053831,3245,0,1725478323,13107.007057679999,26212.389324510004,53407.42596936001
2024-09-04,19:32:05.000,248,11053876,3685,0,1725478324,13106.993585059994,27596.281575240006,53407.530776160005
2024-09-04,19:32:06.000,248,11054000,3685,0,1725478325,13107.04073922999,31286.28965634,53407.65654432
2024-09-04,19:32:07.000,248,11053888,3765,0,1725478326,13107.12157494999,24368.01265653,53407.69147992001
2024-09-04,19:32:08.000,248,11053971,3485,0,1725478327,13107.14852019,31747.768000919998,53407.80327384
2024-09-04,19:32:09.000,248,11053963,4085,0,1725478328,13107.175465429995,28519.336952219994,53407.71942840001
2024-09-04,19:32:10.000,248,11053962,3885,0,1725478329,13107.20241066999,29442.096265739994,53407.66353144
2024-09-04,19:32:11.000,248,11053929,4445,0,1725478330,13107.22935591,28980.928082879997,53407.76833824001
2024-09-04,19:32:12.000,248,11053886,4325,0,1725478331,13107.256301149995,27136.057975799995,53407.70545416
2024-09-04,19:32:13.000,248,11053835,3325,0,1725478332,13107.377554729996,32670.964360500002,53407.85218368
2024-09-04,19:32:14.000,248,11053937,4365,0,1725478333,13107.525753549991,34054.89890601,53407.85218368
2024-09-04,19:32:15.000,248,11053911,4085,0,1725478334,13107.525753549991,30365.165740979995,53408.05481016001
2024-09-04,19:32:16.000,248,11053909,4205,0,1725478335,13107.626798199992,32210.028798929998,53407.90109352
2024-09-04,19:32:17.000,248,11053935,4365,0,1725478336,13107.694161300002,25752.941129369996,53407.915067760005
2024-09-04,19:32:18.000,248,11053987,4205,0,1725478337,13107.828887499993,24369.429531660004,53407.99192608
2024-09-04,19:32:19.000,248,11054004,2925,0,1725478338,13107.956877389988,29443.181831759997,53408.01288744
2024-09-04,19:32:20.000,248,11053856,3565,0,1725478339,13108.098339899989,27137.016657479995,53408.10372000001
2024-09-04,19:32:21.000,248,11053948,2805,0,1725478340,13108.138757759989,28981.936108470007,53408.17359120001
2024-09-04,19:32:22.000,248,11053999,3924,0,1725478341,13108.165702999999,33594.19596573,53408.250449520005
2024-09-04,19:32:23.000,248,11053872,3165,0,1725478342,13108.253275029994,28059.22613886,53408.201539680005
2024-09-04,19:32:24.000,248,11053905,4125,0,1725478343,13108.28022026999,32671.380259169993,53408.10372000001
2024-09-04,19:32:25.000,248,11053839,3924,0,1725478344,13108.226329789999,26213.926034849996,53408.23647528
2024-09-04,19:32:26.000,248,11053924,3525,0,1725478345,13108.165702999999,31287.24833802,53408.29237224001
2024-09-04,19:32:27.000,248,11053881,4004,0,1725478346,13108.064658349998,32670.724690079995,53408.25743664
2024-09-04,19:32:28.000,248,11054037,3924,0,1725478347,13108.098339899989,27597.064028670007,53408.30634648
2024-09-04,19:32:29.000,248,11053874,3365,0,1725478348,13108.078130969989,32208.957331169993,53408.3482692
2024-09-04,19:32:30.000,248,11053932,3525,0,1725478349,13108.037713109989,29441.299714049994,53408.299359360004
2024-09-04,19:32:31.000,248,11054000,3405,0,1725478350,13108.165702999999,29902.305766920006,53408.43211464001
2024-09-04,19:32:32.000,248,11053985,4004,0,1725478351,13108.105076209999,24367.300694399994,53408.39717904
2024-09-04,19:32:33.000,248,11053897,4045,0,1725478352,13108.064658349998,29440.630046699996,53408.36224344001
2024-09-04,19:32:34.000,248,11053804,3365,0,1725478353,13108.064658349998,29440.28463933,53408.46006312001
2024-09-04,19:32:35.000,248,11053904,3525,0,1725478354,13107.997295249988,36358.477049580004,53408.56486992
2024-09-04,19:32:36.000,248,11053936,3405,0,1725478355,13107.977086319988,28517.609915370005,53408.488011600006
2024-09-04,19:32:37.000,248,11053781,3725,0,1725478356,13107.902986909998,39125.464999350006,53408.61377976
2024-09-04,19:32:38.000,248,11053853,3565,0,1725478357,13107.882777979998,30362.289695939995,53408.54390856
2024-09-04,19:32:39.000,248,11053917,3645,0,1725478358,13107.835623810002,25749.719676959998,53408.59980552001
2024-09-04,19:32:40.000,248,11053889,3645,0,1725478359,13107.808678569992,30822.837555360005,53408.536921440005
2024-09-04,19:32:41.000,248,11053934,3645,0,1725478360,13107.808678569992,25288.07920239,53408.67666384001
2024-09-04,19:32:42.000,248,11053993,3924,0,1725478361,13107.801942259997,34051.12057232999,53408.76749640001
2024-09-04,19:32:43.000,248,11053844,3685,0,1725478362,13107.869305359993,34050.81745974001,53408.67666384001
2024-09-04,19:32:44.000,248,11053839,4325,0,1725478363,13107.869305359993,30821.984610629996,53408.55788280001
2024-09-04,19:32:45.000,248,11053812,3405,0,1725478364,13107.889514289993,31744.313927220006,53408.6626896
2024-09-04,19:32:46.000,248,11053873,3924,0,1725478365,13107.896250600003,28515.452881589998,53408.67666384001
2024-09-04,19:32:47.000,248,11053893,4085,0,1725478366,13107.889514289993,29898.99972495,53408.77448352001
2024-09-04,19:32:48.000,248,11053911,3924,0,1725478367,13107.788469639992,28514.811410759998,53408.77448352001
2024-09-04,19:32:49.000,248,11053985,3804,0,1725478368,13107.748051779992,33587.90109263999,53408.90025168
2024-09-04,19:32:50.000,248,11053774,3565,0,1725478369,13107.694161300002,28053.276673140004,53408.85134184
2024-09-04,19:32:51.000,248,11053916,3765,0,1725478370,13107.700897609997,28975.479105389997,53408.823393360006
2024-09-04,19:32:52.000,248,11053958,3765,0,1725478371,13107.734579160002,34048.72386812999,53408.9072388
2024-09-04,19:32:53.000,248,11053739,3285,0,1725478372,13107.660479749997,28975.331073659996,53409.01204560001
2024-09-04,19:32:54.000,248,11053784,2965,0,1725478373,13107.647007129992,28975.359270179993,53408.86531608001
2024-09-04,19:32:55.000,248,11053853,3165,0,1725478374,13107.613325580001,29436.44286348,53409.03300696001
2024-09-04,19:32:56.000,248,11054015,3205,0,1725478375,13107.559435099996,29436.449912609998,53408.97711
2024-09-04,19:32:57.000,248,11053896,3565,0,1725478376,13107.633534510001,29897.639242859994,53409.13082664001
2024-09-04,19:32:58.000,248,11053895,3885,0,1725478377,13107.727842849992,30820.130689440004,53409.088903920005
2024-09-04,19:32:59.000,248,11053854,3885,0,1725478378,13107.902986909998,32664.944403479996,53408.991084240006
2024-09-04,19:33:00.000,248,11053807,3005,0,1725478379,13108.030976799993,31742.396563860006,53409.1168524
2024-09-04,19:33:01.000,248,11053937,4285,0,1725478380,13108.246538719999,26669.172948510008,53409.06095544001
2024-09-04,19:33:02.000,248,11053776,2764,0,1725478381,13108.38800123,30819.905117279995,53409.12383952
2024-09-04,19:33:03.000,248,11053842,3885,0,1725478382,13108.515991119995,29436.541551300004,53409.16576224
2024-09-04,19:33:04.000,248,11053872,3605,0,1725478383,13108.556408979995,29897.618095469996,53409.2216592
2024-09-04,19:33:05.000,248,11053808,3605,0,1725478384,13108.60356314999,30820.16593509,53409.1867236
2024-09-04,19:33:06.000,248,11053845,3565,0,1725478385,13108.52946374,35432.22136758,53409.34742736001
2024-09-04,19:33:07.000,248,11053725,4285,0,1725478386,13108.42841909,27592.00275333,53409.44524704001
2024-09-04,19:33:08.000,248,11053842,3685,0,1725478387,13108.435155399995,30820.708718099995,53409.45223416
2024-09-04,19:33:09.000,248,11053766,3725,0,1725478388,13108.34758337,27592.362258959998,53409.4312728
2024-09-04,19:33:10.000,248,11053797,3965,0,1725478389,13108.34084705999,26670.04704063,53409.501144
2024-09-04,19:33:11.000,248,11053885,4525,0,1725478390,13108.152230379994,25747.738871430003,53409.48716976001
2024-09-04,19:33:12.000,248,11053817,3365,0,1725478391,13108.105076209999,29437.309906470007,53409.63389928001
2024-09-04,19:33:13.000,248,11054062,3485,0,1725478392,13107.909723219993,29437.40859429,53409.55704096
2024-09-04,19:33:14.000,248,11053794,3325,0,1725478393,13107.687424989992,31743.531473790004,53409.61992504
2024-09-04,19:33:15.000,248,11053938,3685,0,1725478394,13107.444917829991,31743.637210739995,53409.66883488
2024-09-04,19:33:16.000,248,11053757,4045,0,1725478395,13107.20241066999,26209.012791240006,53409.68979624
2024-09-04,19:33:17.000,248,11053903,3885,0,1725478396,13106.852122549994,27131.6875152,53409.68979624
2024-09-04,19:33:18.000,248,11053928,3885,0,1725478397,13106.515307050002,27131.701613459998,53409.640886400004
2024-09-04,19:33:19.000,248,11053818,3765,0,1725478398,13106.245854649991,27592.905041970007,53409.710757600005
2024-09-04,19:33:20.000,248,11053872,3765,0,1725478399,13106.016820109995,24364.544484569997,53409.72473184
2024-09-04,19:33:21.000,248,11053882,3565,0,1725478400,13105.90230283999,29437.972524690005,53409.68979624
2024-09-04,19:33:22.000,248,11053911,3205,0,1725478401,13105.612641509993,25748.345096610006,53409.710757600005
2024-09-04,19:33:23.000,248,11053885,4365,0,1725478402,13105.430761139993,31743.961470719994,53409.71774472
2024-09-04,19:33:24.000,248,11053839,3405,0,1725478403,13105.201726599997,33127.6774932,53409.64787352
2024-09-04,19:33:25.000,248,11053791,3444,0,1725478404,13105.087209329991,30821.79428412,53409.675822
2024-09-04,19:33:26.000,248,11053776,3565,0,1725478405,13104.84470216999,29438.113507290007,53409.66883488
2024-09-04,19:33:27.000,248,11053849,3365,0,1725478406,13104.62914025,30360.513315179996,53409.661847760006
2024-09-04,19:33:28.000,248,11053943,4165,0,1725478407,13104.373160469993,31283.159842620007,53409.53607960001
2024-09-04,19:33:29.000,248,11053921,3885,0,1725478408,13104.130653309992,29438.261539019994,53409.55005384
2024-09-04,19:33:30.000,248,11054003,4485,0,1725478409,13103.760156259996,25287.43773156,53409.543066720005
2024-09-04,19:33:31.000,248,11053903,3885,0,1725478410,13103.50417647999,27132.364231679996,53409.59896368
2024-09-04,19:33:32.000,248,11053819,3245,0,1725478411,13103.261669319989,27593.694544529993,53409.55704096
2024-09-04,19:33:33.000,248,11053883,3205,0,1725478412,13103.194306219993,27132.547509059994,53409.51511824001
2024-09-04,19:33:34.000,248,11053893,4405,0,1725478413,13103.032634779993,27593.842576259995,53409.55704096
2024-09-04,19:33:35.000,248,11053789,3845,0,1725478414,13103.046107399998,26210.218192469998,53409.5710152
2024-09-04,19:33:36.000,248,11053979,4325,0,1725478415,13103.025898469998,25287.698549370005,53409.5710152
2024-09-04,19:33:37.000,248,11053910,3685,0,1725478416,13103.059580020003,31283.57574129,53409.48018264
2024-09-04,19:33:38.000,248,11053846,3924,0,1725478417,13103.005689539998,31744.814415450004,53409.40332432
2024-09-04,19:33:39.000,248,11053950,3845,0,1725478418,13102.817072860002,30822.386411040003,53409.48018264
2024-09-04,19:33:40.000,248,11053895,3444,0,1725478419,13102.844018099997,25287.776089799998,53409.52210536
2024-09-04,19:33:41.000,248,11053910,3965,0,1725478420,13102.702555589996,28516.482054570006,53409.44524704001
2024-09-04,19:33:42.000,248,11053972,3725,0,1725478421,13102.59477463,30361.535439030005,53409.326466000006
2024-09-04,19:33:43.000,248,11053898,3125,0,1725478422,13102.601510939996,32667.601925490002,53409.34044024
2024-09-04,19:33:44.000,248,11053880,3685,0,1725478423,13102.52741152999,30361.61297946,53409.34742736001
2024-09-04,19:33:45.000,248,11053926,2805,0,1725478424,13102.608247249991,33129.10141746,53409.24960768001
2024-09-04,19:33:46.000,248,11053738,3685,0,1725478425,13102.662137729996,24366.038900130006,53409.2915304
2024-09-04,19:33:47.000,248,11053843,4325,0,1725478426,13102.756446070001,31284.428686019994,53409.15178800001
2024-09-04,19:33:48.000,248,11053781,4245,0,1725478427,13102.790127619992,31745.80834278,53409.22864632001
2024-09-04,19:33:49.000,248,11053882,2725,0,1725478428,13102.790127619992,28978.545476939995,53409.20069784001
2024-09-04,19:33:50.000,248,11053674,3645,0,1725478429,13102.911381199992,28517.377294079997,53409.10287816001
2024-09-04,19:33:51.000,248,11054066,2685,0,1725478430,13102.897908580002,31284.84458469,53409.137813760004
2024-09-04,19:33:52.000,248,11053912,3885,0,1725478431,13102.870963339992,33590.95336593001,53409.01204560001
2024-09-04,19:33:53.000,248,11053884,3725,0,1725478432,13102.951799059992,34052.08630313999,53409.088903920005
2024-09-04,19:33:54.000,248,11053854,3765,0,1725478433,13102.992216919993,32668.398477180002,53409.02601984
2024-09-04,19:33:55.000,248,11053873,4045,0,1725478434,13103.032634779993,27133.689468120006,53409.07492968
2024-09-04,19:33:56.000,248,11053921,3325,0,1725478435,13103.113470499993,30362.162811600007,53409.1168524
2024-09-04,19:33:57.000,248,11053911,3365,0,1725478436,13103.281878249989,30823.436731409995,53409.16576224
2024-09-04,19:33:58.000,248,11053907,3444,0,1725478437,13103.349241349999,30362.212155510002,53409.17274936
2024-09-04,19:33:59.000,248,11053658,3485,0,1725478438,13103.355977659994,29900.966432219997,53409.06794256
2024-09-04,19:34:00.000,248,11053934,3885,0,1725478439,13103.450286,29440.002674129995,53409.00505848
2024-09-04,19:34:01.000,248,11053880,3804,0,1725478440,13103.36271396999,28517.384343209997,53409.03300696001
2024-09-04,19:34:02.000,248,11053689,3245,0,1725478441,13103.308823489999,31284.957370770004,53408.94916152
2024-09-04,19:34:03.000,248,11053865,4405,0,1725478442,13103.093261569993,27595.3792866,53408.81640624001
2024-09-04,19:34:04.000,248,11053887,4085,0,1725478443,13103.180833599989,30362.754938519996,53408.74653504001
2024-09-04,19:34:05.000,248,11053942,3804,0,1725478444,13103.436813379994,34052.5233492,53408.78147064
2024-09-04,19:34:06.000,248,11053840,3725,0,1725478445,13103.73321102,29440.27054107,53408.78147064
2024-09-04,19:34:07.000,248,11053995,4045,0,1725478446,13103.948772939992,31746.492108389997,53408.71858656
2024-09-04,19:34:08.000,248,11054002,3405,0,1725478447,13104.184543789997,28517.83548753,53408.73954792
2024-09-04,19:34:09.000,248,11053867,3965,0,1725478448,13104.312533679993,25289.270505360008,53408.823393360006
2024-09-04,19:34:10.000,248,11053872,3444,0,1725478449,13104.420314639989,31746.492108389997,53408.77448352001
2024-09-04,19:34:11.000,248,11053711,4085,0,1725478450,13104.467468809999,29440.467916709997,53408.86531608001
2024-09-04,19:34:12.000,248,11054040,3565,0,1725478451,13104.251906889993,27595.633055280006,53408.83038048
2024-09-04,19:34:13.000,248,11053940,3525,0,1725478452,13104.251906889993,26673.627998669996,53408.88627744
2024-09-04,19:34:14.000,248,11054016,3405,0,1725478453,13104.238434270002,29441.412500129998,53408.79544488001
2024-09-04,19:34:15.000,248,11053947,3804,0,1725478454,13104.218225340002,29902.968385140004,53408.84435472001
2024-09-04,19:34:16.000,248,11053989,3885,0,1725478455,13104.427050949998,26674.607827739994,53408.7325608
2024-09-04,19:34:17.000,248,11053880,3365,0,1725478456,13104.615667629994,32209.789128510005,53408.72557368001
2024-09-04,19:34:18.000,248,11053925,4045,0,1725478457,13104.82449323999,25752.856539810004,53408.71159944
2024-09-04,19:34:19.000,248,11053866,3325,0,1725478458,13105.060264089996,28981.943157600006,53408.704612320005
2024-09-04,19:34:20.000,248,11053957,4004,0,1725478459,13105.242144459997,26675.911916790006,53408.62775400001
2024-09-04,19:34:21.000,248,11053981,3725,0,1725478460,13105.329716489992,28521.247266449995,53408.69762520001
2024-09-04,19:34:22.000,248,11053908,3605,0,1725478461,13105.504860549998,28982.66921799,53408.69063808
2024-09-04,19:34:23.000,248,11053987,3804,0,1725478462,13105.491387929993,32672.874674730003,53408.68365096
2024-09-04,19:34:24.000,248,11053984,3365,0,1725478463,13105.457706380002,29444.401331250003,53408.64871536001
2024-09-04,19:34:25.000,248,11054054,3285,0,1725478464,13105.397079590002,23448.60872889,53408.46006312001
2024-09-04,19:34:26.000,248,11053937,3804,0,1725478465,13105.531805789993,32212.340913570006,53408.43910176001
2024-09-04,19:34:27.000,248,11053914,3525,0,1725478466,13105.787785569999,31290.13848132,53408.49499872
2024-09-04,19:34:28.000,248,11053934,3405,0,1725478467,13106.12460106999,28061.65808871,53408.5928184
2024-09-04,19:34:29.000,248,11053826,3405,0,1725478468,13106.380580849996,30829.506032339996,53408.49499872
2024-09-04,19:34:30.000,248,11053776,3245,0,1725478469,13106.676978490003,24833.431464780006,53408.655702480006
2024-09-04,19:34:31.000,248,11053915,4045,0,1725478470,13107.074420779994,29446.21295766,53408.51596008
2024-09-04,19:34:32.000,248,11053938,3405,0,1725478471,13107.377554729996,29907.47982834,53408.536921440005
2024-09-04,19:34:33.000,248,11054043,3924,0,1725478472,13107.694161300002,30830.133404909997,53408.69762520001
2024-09-04,19:34:34.000,248,11053896,3365,0,1725478473,13108.091603589994,26217.676172010004,53408.6626896
2024-09-04,19:34:35.000,248,11053983,3885,0,1725478474,13108.394737539995,30368.852435969995,53408.77448352001
2024-09-04,19:34:36.000,248,11053775,3165,0,1725478475,13108.778707209996,31752.434524979995,53408.80941912
2024-09-04,19:34:37.000,248,11053703,4245,0,1725478476,13109.155940569988,27601.251211890005,53408.49499872
2024-09-04,19:34:38.000,248,11054143,4205,0,1725478477,13109.39844772999,30829.710457110006,53408.71858656
2024-09-04,19:34:39.000,248,11053991,3005,0,1725478478,13109.816098949996,30829.802095799998,53408.92820016
2024-09-04,19:34:40.000,248,11053936,3565,0,1725478479,13110.125969209992,28984.769858729996,53408.98409712001
2024-09-04,19:34:41.000,248,11053897,4125,0,1725478480,13110.402157919998,31291.012573440006,53408.92820016
2024-09-04,19:34:42.000,248,11053983,4125,0,1725478481,13110.712028179994,26678.477800110006,53409.0469812
2024-09-04,19:34:43.000,248,11054104,3685,0,1725478482,13110.934326409995,33135.97431921,53409.10287816001
2024-09-04,19:34:44.000,248,11053944,2805,0,1725478483,13111.1296794,28523.397251100003,53409.05396832
2024-09-04,19:34:45.000,248,11053938,3605,0,1725478484,13111.412604420002,28984.530188310004,53409.24960768001
2024-09-04,19:34:46.000,248,11053768,3645,0,1725478485,13111.581012169998,28523.12233503,53409.27755616001
2024-09-04,19:34:47.000,248,11053852,3725,0,1725478486,13111.789837779994,23449.214954070005,53409.2915304
2024-09-04,19:34:48.000,248,11053862,2644,0,1725478487,13112.06602649,29445.38116032,53409.35441448
2024-09-04,19:34:49.000,248,11053972,3804,0,1725478488,13112.28832472,31290.11733393,53409.38935008
2024-09-04,19:34:50.000,248,11053917,3365,0,1725478489,13112.449996160001,28061.101207440006,53409.38236296
2024-09-04,19:34:51.000,248,11053970,2965,0,1725478490,13112.557777119997,31289.609796570003,53409.45922128
2024-09-04,19:34:52.000,248,11053958,3965,0,1725478491,13112.665558079992,32673.149590800007,53409.51511824001
2024-09-04,19:34:53.000,248,11053978,2965,0,1725478492,13112.712712250002,26215.49799084,53409.55704096
2024-09-04,19:34:54.000,248,11053951,4245,0,1725478493,13112.820493209998,30366.476879160007,53409.57800232
2024-09-04,19:34:55.000,248,11053828,3525,0,1725478494,13112.928274169994,28060.0579362,53409.60595080001
2024-09-04,19:34:56.000,248,11054039,3924,0,1725478495,13113.063000369999,26676.116341560002,53409.59896368
2024-09-04,19:34:57.000,248,11053826,3725,0,1725478496,13113.19772656999,31288.249314479996,53409.60595080001
2024-09-04,19:34:58.000,248,11053985,3405,0,1725478497,13113.32571646,25291.829339550008,53409.62691216
2024-09-04,19:34:59.000,248,11053959,4165,0,1725478498,13113.473915279996,32671.232227440007,53409.64787352
2024-09-04,19:35:00.000,248,11053953,4045,0,1725478499,13113.615377789996,28980.913984619998,53409.68979624
2024-09-04,19:35:01.000,248,11053922,2764,0,1725478500,13113.729895060002,28980.57562638,53409.675822
2024-09-04,19:35:02.000,248,11053906,3924,0,1725478501,13113.817467089997,31286.353098509993,53409.73171896001
2024-09-04,19:35:03.000,248,11053888,2965,0,1725478502,13113.817467089997,31747.197021390006,53409.759667440005
2024-09-04,19:35:04.000,248,11053938,2885,0,1725478503,13113.898302809997,30824.395413089995,53409.70377048001
2024-09-04,19:35:05.000,248,11053927,4365,0,1725478504,13113.985874839993,33591.453854160005,53409.70377048001
2024-09-04,19:35:06.000,248,11053977,4085,0,1725478505,13114.120601039998,23444.259415680004,53409.7456932
2024-09-04,19:35:07.000,248,11054000,3685,0,1725478506,13114.25532723999,27595.111419659996,53409.808577280004
2024-09-04,19:35:08.000,248,11053981,3045,0,1725478507,13114.41699867999,28056.124521660007,53409.77364168001
2024-09-04,19:35:09.000,248,11053933,4125,0,1725478508,13114.5651975,28517.144672790004,53409.85050000001
2024-09-04,19:35:10.000,248,11053956,2965,0,1725478509,13114.800968349991,29439.368252429995,53409.829538640006
2024-09-04,19:35:11.000,248,11053935,3405,0,1725478510,13114.962639789992,26671.774077480004,53409.91338408
2024-09-04,19:35:12.000,248,11053987,4325,0,1725478511,13115.164729089993,31744.70162937,53409.94831968001
2024-09-04,19:35:13.000,248,11053960,2764,0,1725478512,13115.339873149998,27593.236351080006,53409.9553068
2024-09-04,19:35:14.000,248,11053926,3845,0,1725478513,13115.47459934999,28976.339099250006,53409.997229520006
2024-09-04,19:35:15.000,248,11053993,4245,0,1725478514,13115.53522613999,30359.477093070003,53410.05312648
2024-09-04,19:35:16.000,248,11053957,4004,0,1725478515,13115.55543506999,27591.72078813,53410.10203632
2024-09-04,19:35:17.000,248,11053987,4325,0,1725478516,13115.57564399999,29436.076308720003,53410.08107496
2024-09-04,19:35:18.000,248,11053948,2725,0,1725478517,13115.56217138,32202.838686329997,53410.17190752
2024-09-04,19:35:19.000,248,11053996,4004,0,1725478518,13115.57564399999,25745.736918509996,53410.17190752
2024-09-04,19:35:20.000,248,11053932,3765,0,1725478519,13115.65647971999,29896.27171164,53410.213830240005
2024-09-04,19:35:21.000,248,11053873,3924,0,1725478520,13115.65647971999,29434.82861271,53410.22081736
2024-09-04,19:35:22.000,248,11053942,3444,0,1725478521,13115.63627078999,27128.585898000005,53410.24876584
2024-09-04,19:35:23.000,248,11053955,4325,0,1725478522,13115.528489829994,28973.138794230006,53410.276714319996
2024-09-04,19:35:24.000,248,11053914,3605,0,1725478523,13115.413972559989,35890.760224950005,53410.28370144001
2024-09-04,19:35:25.000,248,11053924,3085,0,1725478524,13115.265773739993,25744.27069947,53410.31863704
2024-09-04,19:35:26.000,248,11053897,4245,0,1725478525,13115.070420750002,29433.489278010005,53410.32562416001
2024-09-04,19:35:27.000,248,11053915,4004,0,1725478526,13114.942430859992,30816.873991379995,53410.40248248001
2024-09-04,19:35:28.000,248,11053924,3725,0,1725478527,13114.780759419991,28049.65342032,53410.40248248001
2024-09-04,19:35:29.000,248,11053967,3605,0,1725478528,13114.713396319996,22976.563738440003,53410.36055976
2024-09-04,19:35:30.000,248,11053906,3885,0,1725478529,13114.64603322,25743.734965590003,53410.29068856
2024-09-04,19:35:31.000,248,11053991,4205,0,1725478530,13114.60561536,25282.6302249,53410.276714319996
2024-09-04,19:35:32.000,248,11053937,3325,0,1725478531,13114.57867011999,29894.636313480005,53410.34658552
2024-09-04,19:35:33.000,248,11053936,2605,0,1725478532,13114.491098089995,32200.794438629993,53410.29767568
2024-09-04,19:35:34.000,248,11053872,3045,0,1725478533,13114.3631082,32200.949519489994,53410.30466280001
2024-09-04,19:35:35.000,248,11053758,3804,0,1725478534,13114.221645689999,30356.48826195,53410.31863704
2024-09-04,19:35:36.000,248,11053937,3245,0,1725478535,13114.039765319998,29434.285829700006,53410.430430960005
2024-09-04,19:35:37.000,248,11053900,3485,0,1725478536,13113.830939710002,30818.10758913,53410.37453400001
2024-09-04,19:35:38.000,248,11053931,4004,0,1725478537,13113.568223620001,30818.319063029994,53410.39549536
2024-09-04,19:35:39.000,248,11053890,2844,0,1725478538,13113.36613432,27128.931305370003,53410.40248248001
2024-09-04,19:35:40.000,248,11053910,3045,0,1725478539,13113.150572399994,34047.04617519,53410.4094696
2024-09-04,19:35:41.000,248,11053916,3924,0,1725478540,13112.928274169994,32663.661461819996,53410.381521120005
2024-09-04,19:35:42.000,248,11053935,4165,0,1725478541,13112.786811659993,30818.953484729995,53410.262740080005
2024-09-04,19:35:43.000,248,11053875,4125,0,1725478542,13112.672294390002,26668.29180726,53410.332611280006
2024-09-04,19:35:44.000,248,11053904,2844,0,1725478543,13112.564513429992,32663.964574409998,53410.31863704
2024-09-04,19:35:45.000,248,11053910,2925,0,1725478544,13112.476941399997,27129.77015184,53410.276714319996
2024-09-04,19:35:46.000,248,11053902,2844,0,1725478545,13112.429787230001,29435.96352264,53410.29767568
2024-09-04,19:35:47.000,248,11053907,4045,0,1725478546,13112.295061029996,28513.775188650005,53410.262740080005
2024-09-04,19:35:48.000,248,11053879,3325,0,1725478547,13112.194016379995,25285.612006890005,53410.32562416001
2024-09-04,19:35:49.000,248,11053924,2885,0,1725478548,13112.08623542,24363.38842725,53410.2697272
2024-09-04,19:35:50.000,248,11053889,3325,0,1725478549,13111.93803659999,30359.307913950004,53410.276714319996
2024-09-04,19:35:51.000,248,11053888,3565,0,1725478550,13111.749419919994,28053.459950520002,53410.311649920004
2024-09-04,19:35:52.000,248,11053908,3685,0,1725478551,13111.547330619993,28976.07123231,53410.32562416001
2024-09-04,19:35:53.000,248,11053895,4245,0,1725478552,13111.345241319992,25747.738871430003,53410.25575296001
2024-09-04,19:35:54.000,248,11053859,4165,0,1725478553,13111.10947047,36355.71379061999,53410.29068856
2024-09-04,19:35:55.000,248,11053899,4325,0,1725478554,13110.934326409995,27592.855698059997,53410.32562416001
2024-09-04,19:35:56.000,248,11053919,4004,0,1725478555,13110.75918234999,28976.57876967,53410.36754688
2024-09-04,19:35:57.000,248,11053904,3325,0,1725478556,13110.63792876999,31744.0742568,53410.37453400001
2024-09-04,19:35:58.000,248,11053922,3485,0,1725478557,13110.543620429999,34511.5626948,53410.32562416001
2024-09-04,19:35:59.000,248,11053920,3645,0,1725478558,13110.489729949993,27593.666348009996,53410.3395984
2024-09-04,19:36:00.000,248,11053897,3885,0,1725478559,13110.456048399989,30822.492147990008,53410.381521120005
2024-09-04,19:36:01.000,248,11053774,3645,0,1725478560,13110.381948989998,27133.11143946,53410.311649920004
2024-09-04,19:36:02.000,248,11053888,3645,0,1725478561,13110.334794820003,28055.786163419994,53410.3395984
2024-09-04,19:36:03.000,248,11053939,3885,0,1725478562,13110.301113269998,25288.671329310004,53410.35357264001
2024-09-04,19:36:04.000,248,11053911,4004,0,1725478563,13110.206804929992,25288.960343640007,53410.37453400001
2024-09-04,19:36:05.000,248,11053909,3725,0,1725478564,13110.072078730002,31284.99261642,53410.38850824
2024-09-04,19:36:06.000,248,11053868,3365,0,1725478565,13109.923879909991,25750.50917952,53410.430430960005
2024-09-04,19:36:07.000,248,11053952,3444,0,1725478566,13109.795890019996,27134.323889820007,53410.36754688
2024-09-04,19:36:08.000,248,11053922,3525,0,1725478567,13109.60727334,29440.60889931,53410.46536656
2024-09-04,19:36:09.000,248,11053876,3485,0,1725478568,13109.472547139994,31746.851614019994,53410.39549536
2024-09-04,19:36:10.000,248,11053884,3525,0,1725478569,13109.358029869989,29902.030850850002,53410.430430960005
2024-09-04,19:36:11.000,248,11053744,3405,0,1725478570,13109.209831049993,28057.210087679996,53410.45139232001
2024-09-04,19:36:12.000,248,11053812,3565,0,1725478571,13109.209831049993,26212.361127990007,53410.42344384001
2024-09-04,19:36:13.000,248,11053743,4045,0,1725478572,13109.162676879998,30363.50919543,53410.479340800004
2024-09-04,19:36:14.000,248,11053935,4085,0,1725478573,13109.149204259993,32208.492088590006,53410.47235368001
2024-09-04,19:36:15.000,248,11053932,3444,0,1725478574,13109.182885809998,33130.99763343,53410.54222488001
2024-09-04,19:36:16.000,248,11053875,4004,0,1725478575,13109.223303669998,28518.751874430003,53410.64004456001
2024-09-04,19:36:17.000,248,11053903,3885,0,1725478576,13109.223303669998,30824.853606539997,53410.59113472001
2024-09-04,19:36:18.000,248,11053908,3325,0,1725478577,13109.256985219989,31747.281610949998,53410.667993040006
2024-09-04,19:36:19.000,248,11053880,3725,0,1725478578,13109.216567359988,28979.821369469995,53410.716902880005
2024-09-04,19:36:20.000,248,11053956,3325,0,1725478579,13109.196358429988,27596.063052209996,53410.6540188
2024-09-04,19:36:21.000,248,11053919,3924,0,1725478580,13109.162676879998,30824.592788730006,53410.69594152
2024-09-04,19:36:22.000,248,11053882,3765,0,1725478581,13109.142467949998,33591.919096740006,53410.75882560001
2024-09-04,19:36:23.000,248,11053917,4125,0,1725478582,13109.068368539993,24367.293645269994,53410.78677408001
2024-09-04,19:36:24.000,248,11053850,3685,0,1725478583,13109.061632229997,30824.543444819996,53410.74485136
2024-09-04,19:36:25.000,248,11053875,3285,0,1725478584,13109.122259019998,28518.378270539994,53410.82170968
2024-09-04,19:36:26.000,248,11053913,4365,0,1725478585,13109.216567359988,28518.392368800007,53410.87061952
2024-09-04,19:36:27.000,248,11053745,3245,0,1725478586,13109.304139389998,32208.174877740006,53410.87061952
2024-09-04,19:36:28.000,248,11053885,4485,0,1725478587,13109.445601899999,30363.283623270007,53410.87760664001
2024-09-04,19:36:29.000,248,11053957,3365,0,1725478588,13109.56685548,29902.073145629998,53411.01734904
2024-09-04,19:36:30.000,248,11053933,4445,0,1725478589,13109.694845369995,34975.57872618,53410.97542632001
2024-09-04,19:36:31.000,248,11053886,3565,0,1725478590,13109.755472159995,26212.241292780003,53411.06625888
2024-09-04,19:36:32.000,248,11053910,2525,0,1725478591,13109.937352529996,28518.328926629998,53411.16407856001
2024-09-04,19:36:33.000,248,11053947,3205,0,1725478592,13110.051869800001,34514.213167680005,53411.1780528
2024-09-04,19:36:34.000,248,11053901,2925,0,1725478593,13110.125969209992,26673.27554217,53411.282859599996
2024-09-04,19:36:35.000,248,11053945,2965,0,1725478594,13110.227013859992,27595.68944832,53411.317795200004
2024-09-04,19:36:36.000,248,11053875,3405,0,1725478595,13110.267431719993,32669.04699714,53411.35971792001
2024-09-04,19:36:37.000,248,11053942,3765,0,1725478596,13110.334794820003,28517.877782309995,53411.45753760001
2024-09-04,19:36:38.000,248,11053911,3924,0,1725478597,13110.361740059998,30362.69854548,53411.450550479996
2024-09-04,19:36:39.000,248,11053854,3685,0,1725478598,13110.334794820003,29901.516264360005,53411.49946032001
2024-09-04,19:36:40.000,248,11053947,4085,0,1725478599,13110.368476369993,24828.102322499995,53411.57631864001
2024-09-04,19:36:41.000,248,11053940,2885,0,1725478600,13110.328058509993,27134.23225113,53411.61125424
2024-09-04,19:36:42.000,248,11053857,4045,0,1725478601,13110.314585890002,29901.706590870002,53411.6322156
2024-09-04,19:36:43.000,248,11053863,3005,0,1725478602,13110.388685299993,33130.38435912,53411.64618984001
2024-09-04,19:36:44.000,248,11053872,4085,0,1725478603,13110.435839469988,29440.721685390003,53411.723048160005
2024-09-04,19:36:45.000,248,11053887,3444,0,1725478604,13110.462784709998,30363.248377619995,53411.7370224
2024-09-04,19:36:46.000,248,11053868,3845,0,1725478605,13110.516675189989,27595.922069609995,53411.84881632
2024-09-04,19:36:47.000,248,11053933,4205,0,1725478606,13110.543620429999,29901.988556070006,53411.84881632
2024-09-04,19:36:48.000,248,11053883,4365,0,1725478607,13110.631192459994,28518.279582720003,53411.83484208001
2024-09-04,19:36:49.000,248,11053934,3125,0,1725478608,13110.63792876999,29440.672341480007,53411.890739040005
2024-09-04,19:36:50.000,248,11053902,3725,0,1725478609,13110.530147809994,31285.612939860002,53411.83484208001
2024-09-04,19:36:51.000,248,11053903,3485,0,1725478610,13110.260695409997,27595.87977483,53411.74400952001
2024-09-04,19:36:52.000,248,11053922,2644,0,1725478611,13109.944088839991,34514.35415028001,53411.674138320006
2024-09-04,19:36:53.000,248,11053948,3405,0,1725478612,13109.816098949996,31285.80326637,53411.653176960004
2024-09-04,19:36:54.000,248,11053909,4285,0,1725478613,13109.8497805,31747.006694879994,53411.70907392
2024-09-04,19:36:55.000,248,11053859,4004,0,1725478614,13109.78241739999,28057.195989419997,53411.75099664
2024-09-04,19:36:56.000,248,11053847,4405,0,1725478615,13109.45907451999,30363.403458479996,53411.54837016001
2024-09-04,19:36:57.000,248,11053671,3365,0,1725478616,13108.906697099992,32208.210123390003,53411.24093688001
2024-09-04,19:36:58.000,248,11053861,4165,0,1725478617,13108.953851270002,31285.48605552,53411.247924
2024-09-04,19:36:59.000,248,11053874,3005,0,1725478618,13110.159650759997,28056.476978160004,53411.7370224
2024-09-04,19:37:00.000,248,11053868,3565,0,1725478619,13111.581012169998,28517.102378010008,53412.226120800005
2024-09-04,19:37:01.000,248,11053852,3605,0,1725478620,13111.742683609998,32668.081266330002,53412.20515944
2024-09-04,19:37:02.000,248,11053793,3125,0,1725478621,13111.931300289994,29900.77610571,53412.30996624
2024-09-04,19:37:03.000,248,11053865,4165,0,1725478622,13112.113180659995,28517.313851910003,53412.4007988
2024-09-04,19:37:04.000,248,11053903,3205,0,1725478623,13112.133389589995,27133.802254199996,53412.540541200004
2024-09-04,19:37:05.000,248,11053932,3605,0,1725478624,13111.742683609998,31284.964419900003,53412.31695336001
2024-09-04,19:37:06.000,248,11053863,3485,0,1725478625,13111.345241319992,25750.311803880002,53412.24009504
2024-09-04,19:37:07.000,248,11054030,3485,0,1725478626,13111.264405599992,25750.31885301,53412.13528824
2024-09-04,19:37:08.000,248,11053908,3565,0,1725478627,13111.392395490002,28517.468932770003,53412.13528824
2024-09-04,19:37:09.000,248,11053961,4325,0,1725478628,13111.762892539999,27595.019780970004,53412.33791472001
2024-09-04,19:37:10.000,248,11053768,2844,0,1725478629,13112.214225309996,29439.516284159996,53412.344901840006
2024-09-04,19:37:11.000,248,11053945,3645,0,1725478630,13112.32874258,30362.06412378,53412.49861848
2024-09-04,19:37:12.000,248,11053859,3165,0,1725478631,13112.416314609996,31284.555570359997,53412.45669576
2024-09-04,19:37:13.000,248,11053815,4485,0,1725478632,13112.369160440001,28978.580722590006,53412.67329648001
2024-09-04,19:37:14.000,248,11053727,4085,0,1725478633,13112.348951510001,29440.059067170005,53412.40778592
2024-09-04,19:37:15.000,248,11053752,2764,0,1725478634,13112.32874258,25288.960343640007,53412.30297912
2024-09-04,19:37:16.000,248,11053849,4165,0,1725478635,13112.429787230001,33591.04500462,53412.289004879996
2024-09-04,19:37:17.000,248,11053889,3325,0,1725478636,13112.503886639992,28517.419588859993,53412.41477304001
2024-09-04,19:37:18.000,248,11053950,2764,0,1725478637,13112.719448559998,32207.378326050006,53412.323940480004
2024-09-04,19:37:19.000,248,11053998,3685,0,1725478638,13112.948483099994,29439.903986310004,53412.31695336001
2024-09-04,19:37:20.000,248,11053849,3444,0,1725478639,13113.13709977999,28517.800241880002,53412.41477304001
2024-09-04,19:37:21.000,248,11053853,3045,0,1725478640,13113.292034909995,31285.077205980007,53412.42874728
2024-09-04,19:37:22.000,248,11053782,3924,0,1725478641,13113.36613432,28979.074161690005,53412.51957984
2024-09-04,19:37:23.000,248,11053999,3005,0,1725478642,13113.393079559995,27595.576662239997,53412.4007988
2024-09-04,19:37:24.000,248,11053983,4165,0,1725478643,13113.453706349996,27595.816332660004,53412.491631360004
2024-09-04,19:37:25.000,248,11053917,4045,0,1725478644,13113.39981586999,31746.79522098,53412.51957984
2024-09-04,19:37:26.000,248,11054013,4125,0,1725478645,13113.38634325,33591.75696675001,53412.47765712
2024-09-04,19:37:27.000,248,11053800,3804,0,1725478646,13113.29877121999,28057.365168539996,53412.44970864
2024-09-04,19:37:28.000,248,11053860,3525,0,1725478647,13113.12362716,32669.568632759998,53412.37285032
2024-09-04,19:37:29.000,248,11053867,4125,0,1725478648,13113.083209299999,28518.61794096,53412.43573440001
2024-09-04,19:37:30.000,248,11053838,3405,0,1725478649,13113.07647298999,30824.733771330008,53412.33791472001
2024-09-04,19:37:31.000,248,11053867,4365,0,1725478650,13113.130363469994,28518.61089183,53412.35887608
2024-09-04,19:37:32.000,248,11053953,4285,0,1725478651,13113.23814442999,24367.681347420003,53412.33791472001
2024-09-04,19:37:33.000,248,11053837,3325,0,1725478652,13113.312243839995,26212.572601890002,53412.29599200001
2024-09-04,19:37:34.000,248,11053793,4205,0,1725478653,13113.42002479999,30363.882799319996,53412.33791472001
2024-09-04,19:37:35.000,248,11053805,3365,0,1725478654,13113.494124209996,28518.871709640007,53412.30996624
2024-09-04,19:37:36.000,248,11053870,2805,0,1725478655,13113.48065158999,28980.23021901,53412.19817232001
2024-09-04,19:37:37.000,248,11054000,3045,0,1725478656,13113.561487309991,29441.518237080003,53412.25406928
2024-09-04,19:37:38.000,248,11053906,3485,0,1725478657,13113.46717897,33131.32894254,53412.38682456001
2024-09-04,19:37:39.000,248,11053928,3645,0,1725478658,13113.42676111,27596.528294789998,53412.226120800005
2024-09-04,19:37:40.000,248,11053894,3045,0,1725478659,13113.292034909995,30363.953290620004,53412.13528824
2024-09-04,19:37:41.000,248,11053844,3365,0,1725478660,13113.083209299999,27596.450754360005,53412.04445568
2024-09-04,19:37:42.000,248,11053891,3965,0,1725478661,13112.874383689988,26212.847517960006,53412.06541704
2024-09-04,19:37:43.000,248,11053921,3804,0,1725478662,13112.645349149992,28519.040888760006,53412.06541704
2024-09-04,19:37:44.000,248,11053734,3525,0,1725478663,13112.463468779992,22984.310732309998,53412.156249600004
2024-09-04,19:37:45.000,248,11053910,3525,0,1725478664,13112.194016379995,28519.167773099995,53411.89772616
2024-09-04,19:37:46.000,248,11053897,3965,0,1725478665,13112.03908124999,30364.16476452,53411.91170040001
2024-09-04,19:37:47.000,248,11053987,3845,0,1725478666,13111.911091359994,30825.530323019993,53411.89772616
2024-09-04,19:37:48.000,248,11053899,3804,0,1725478667,13111.816783019989,34976.953306530006,53411.820867840004
2024-09-04,19:37:49.000,248,11053875,3485,0,1725478668,13111.762892539999,33132.13254336,53411.75798376
2024-09-04,19:37:50.000,248,11053884,3444,0,1725478669,13111.742683609998,31748.501110440004,53411.723048160005
2024-09-04,19:37:51.000,248,11053923,3965,0,1725478670,13111.709002059994,28058.704503240006,53411.723048160005
2024-09-04,19:37:52.000,248,11053767,3965,0,1725478671,13111.648375269993,32209.866668939998,53411.57631864001
2024-09-04,19:37:53.000,248,11053899,4004,0,1725478672,13111.574275859988,27597.515172989995,53411.485486080004
2024-09-04,19:37:54.000,248,11053927,4045,0,1725478673,13111.547330619993,29903.722642049994,53411.41561488
2024-09-04,19:37:55.000,248,11053921,3845,0,1725478674,13111.392395490002,32210.056995449995,53411.436576240005
2024-09-04,19:37:56.000,248,11053969,4165,0,1725478675,13111.392395490002,32210.00765154,53411.317795200004
2024-09-04,19:37:57.000,248,11053825,3924,0,1725478676,13111.392395490002,31748.564552609998,53411.30382096
2024-09-04,19:37:58.000,248,11053891,4004,0,1725478677,13111.338505009997,29442.35003442,53411.32478232
2024-09-04,19:37:59.000,248,11053878,3645,0,1725478678,13111.331768700002,28058.577618900003,53411.22696264
2024-09-04,19:38:00.000,248,11053868,3405,0,1725478679,13111.318296079997,28980.8857881,53411.19901416
2024-09-04,19:38:01.000,248,11053941,3924,0,1725478680,13111.318296079997,30364.503122759997,53411.12914296
2024-09-04,19:38:02.000,248,11053836,3525,0,1725478681,13111.331768700002,26674.53028731,53411.14311720001
2024-09-04,19:38:03.000,248,11053874,3565,0,1725478682,13111.250932980001,27135.705519299998,53411.09420736001
2024-09-04,19:38:04.000,248,11053926,3365,0,1725478683,13111.237460359996,30364.051978439995,53411.07324600001
2024-09-04,19:38:05.000,248,11053912,3685,0,1725478684,13111.122943089991,30825.12852261,53410.982413440004
2024-09-04,19:38:06.000,248,11053873,3685,0,1725478685,13111.075788919996,29441.271517529996,53410.94049072
2024-09-04,19:38:07.000,248,11053954,3125,0,1725478686,13111.122943089991,27134.831427180005,53410.95446496001
2024-09-04,19:38:08.000,248,11053994,3285,0,1725478687,13111.08926154,34514.27660985,53410.94049072
2024-09-04,19:38:09.000,248,11053896,2965,0,1725478688,13111.06905261,31285.556546820007,53410.90555512001
2024-09-04,19:38:10.000,248,11053790,3485,0,1725478689,13111.102734159991,28979.151702119998,53410.78677408001
2024-09-04,19:38:11.000,248,11053947,4365,0,1725478690,13110.98148057999,26672.908987410003,53410.75183848
2024-09-04,19:38:12.000,248,11053877,3444,0,1725478691,13110.914117479995,35897.322964980005,53410.814722560004
2024-09-04,19:38:13.000,248,11054000,3045,0,1725478692,13110.914117479995,30362.54346462,53410.69594152
2024-09-04,19:38:14.000,248,11053954,3845,0,1725478693,13110.84675438,30362.416580279998,53410.73786424001
2024-09-04,19:38:15.000,248,11053890,2764,0,1725478694,13110.732237109994,29439.93923196,53410.69594152
2024-09-04,19:38:16.000,248,11053893,3325,0,1725478695,13110.664874009999,33590.98861158,53410.68196728
2024-09-04,19:38:17.000,248,11053925,4165,0,1725478696,13110.543620429999,30362.40248202,53410.59113472001
2024-09-04,19:38:18.000,248,11053954,3845,0,1725478697,13110.482993639998,28978.80629475,53410.52825064
2024-09-04,19:38:19.000,248,11053870,3885,0,1725478698,13110.321322199998,28517.51827668,53410.47235368001
2024-09-04,19:38:20.000,248,11053819,4405,0,1725478699,13110.321322199998,30823.55656662,53410.39549536
2024-09-04,19:38:21.000,248,11053988,3765,0,1725478700,13110.200068619997,33129.446824829996,53410.3395984
2024-09-04,19:38:22.000,248,11053800,2925,0,1725478701,13110.193332310002,34513.1135034,53410.4094696
2024-09-04,19:38:23.000,248,11053954,4004,0,1725478702,13110.051869800001,28517.165820180002,53410.36055976
2024-09-04,19:38:24.000,248,11053931,3325,0,1725478703,13110.011451940001,28055.983539060006,53410.32562416001
2024-09-04,19:38:25.000,248,11053899,3125,0,1725478704,13109.930616220001,32207.068164330005,53410.29767568
2024-09-04,19:38:26.000,248,11053943,3885,0,1725478705,13109.903670979991,28056.19501296,53410.31863704
2024-09-04,19:38:27.000,248,11053941,4285,0,1725478706,13109.80936264,28056.244356869996,53410.276714319996
2024-09-04,19:38:28.000,248,11053870,3804,0,1725478707,13109.76894478,26211.529330649995,53410.2697272
2024-09-04,19:38:29.000,248,11053928,3924,0,1725478708,13109.68810906,24827.827406430006,53410.24876584
2024-09-04,19:38:30.000,248,11053883,4285,0,1725478709,13109.64095488999,28517.729750579994,53410.19286888
2024-09-04,19:38:31.000,248,11053929,3965,0,1725478710,13109.56685548,24828.05297859,53410.22081736
2024-09-04,19:38:32.000,248,11053897,4125,0,1725478711,13109.53991023999,30362.55051375,53410.22780448
2024-09-04,19:38:33.000,248,11053918,4004,0,1725478712,13109.533173929995,34513.684482929995,53410.12299768
2024-09-04,19:38:34.000,248,11053894,3804,0,1725478713,13109.51970130999,23905.505138969995,53410.13697192001
2024-09-04,19:38:35.000,248,11053952,3565,0,1725478714,13109.52643762,30823.768040519994,53410.17190752
2024-09-04,19:38:36.000,248,11053873,4405,0,1725478715,13109.593800719995,30362.331990720006,53410.17889464
2024-09-04,19:38:37.000,248,11053808,3924,0,1725478716,13109.634218579995,27133.689468120006,53410.095049200005
2024-09-04,19:38:38.000,248,11053835,4165,0,1725478717,13109.573591789995,28978.594820850005,53410.15793328001
2024-09-04,19:38:39.000,248,11053912,3845,0,1725478718,13109.58032809999,25749.973445640004,53410.10203632
2024-09-04,19:38:40.000,248,11053915,4365,0,1725478719,13109.553382859995,33129.524365260004,53410.109023439996
2024-09-04,19:38:41.000,248,11053951,4165,0,1725478720,13109.58706441,24366.222177510004,53410.213830240005
2024-09-04,19:38:42.000,248,11053951,4205,0,1725478721,13109.654427509995,32206.934230860003,53410.213830240005
2024-09-04,19:38:43.000,248,11054054,2405,0,1725478722,13109.68810906,27133.43569944,53410.12299768
2024-09-04,19:38:44.000,248,11053942,2644,0,1725478723,13109.735263229995,31284.294752550006,53410.262740080005
2024-09-04,19:38:45.000,248,11053885,3365,0,1725478724,13109.76220846999,29439.276613740003,53410.12299768
2024-09-04,19:38:46.000,248,11053904,3125,0,1725478725,13109.74873585,28055.588787779998,53410.15793328001
2024-09-04,19:38:47.000,248,11053926,3485,0,1725478726,13109.70158167999,26671.936207470004,53410.08107496
2024-09-04,19:38:48.000,248,11053857,4245,0,1725478727,13109.74199953999,28516.735823249997,53410.15094616
2024-09-04,19:38:49.000,248,11053874,3645,0,1725478728,13109.74873585,27133.153734239997,53410.15793328001
2024-09-04,19:38:50.000,248,11053944,2844,0,1725478729,13109.68810906,28977.882858719997,53410.12299768
2024-09-04,19:38:51.000,248,11053948,3645,0,1725478730,13109.74873585,31284.02688561,53410.13697192001
2024-09-04,19:38:52.000,248,11053929,4205,0,1725478731,13109.795890019996,28516.806314550005,53410.07408784
2024-09-04,19:38:53.000,248,11054004,3444,0,1725478732,13109.8497805,30822.929194049997,53410.11601056001
2024-09-04,19:38:54.000,248,11053968,3765,0,1725478733,13109.903670979991,29900.578730070003,53410.15793328001
2024-09-04,19:38:55.000,248,11053909,4205,0,1725478734,13109.930616220001,28055.70862299,53410.15793328001
2024-09-04,19:38:56.000,248,11054000,3845,0,1725478735,13110.058606109997,32206.750953480005,53410.15793328001
2024-09-04,19:38:57.000,248,11053931,4285,0,1725478736,13110.024924559992,35435.30888652,53410.15793328001
2024-09-04,19:38:58.000,248,11053937,3405,0,1725478737,13110.099023969997,29900.635123109998,53410.1299848
2024-09-04,19:38:59.000,248,11053865,4125,0,1725478738,13110.132705520002,23904.835471619997,53410.22780448
2024-09-04,19:39:00.000,248,11053921,4205,0,1725478739,13110.132705520002,27133.344060749994,53410.10203632
2024-09-04,19:39:01.000,248,11053814,2965,0,1725478740,13110.206804929992,25288.368216720002,53410.15094616
2024-09-04,19:39:02.000,248,11053845,3804,0,1725478741,13110.200068619997,34512.86678385,53410.29068856
2024-09-04,19:39:03.000,248,11053886,2885,0,1725478742,13110.314585890002,28055.72272125,53410.199856
2024-09-04,19:39:04.000,248,11053600,2725,0,1725478743,13110.381948989998,26672.161779629998,53410.15094616
2024-09-04,19:39:05.000,248,11053856,2885,0,1725478744,13110.355003750003,29900.719712670005,53410.23479160001
2024-09-04,19:39:06.000,248,11053944,3845,0,1725478745,13110.328058509993,30823.07017665,53410.262740080005
2024-09-04,19:39:07.000,248,11053937,3205,0,1725478746,13110.280904339998,27133.315864229997,53410.37453400001
2024-09-04,19:39:08.000,248,11053941,3405,0,1725478747,13110.381948989998,30361.831502490008,53410.34658552
2024-09-04,19:39:09.000,248,11053938,3005,0,1725478748,13110.408894229993,28516.86975672,53410.38850824
2024-09-04,19:39:10.000,248,11053909,4125,0,1725478749,13110.503202569998,28516.954346280007,53410.29068856
2024-09-04,19:39:11.000,248,11053942,2965,0,1725478750,13110.557093049989,27133.322913359996,53410.311649920004
2024-09-04,19:39:12.000,248,11053879,4285,0,1725478751,13110.74570973,29439.290712,53410.4094696
2024-09-04,19:39:13.000,248,11053896,2764,0,1725478752,13110.80633652,28978.037939579997,53410.444405199996
2024-09-04,19:39:14.000,248,11053974,3525,0,1725478753,13110.98821689,33589.87484904,53410.32562416001
2024-09-04,19:39:15.000,248,11053938,3005,0,1725478754,13111.055579989996,28977.805318290004,53410.444405199996
2024-09-04,19:39:16.000,248,11053928,2685,0,1725478755,13111.143152019991,26210.380322459998,53410.5142764
2024-09-04,19:39:17.000,248,11053924,3045,0,1725478756,13111.203778809991,27593.913067560003,53410.48632792
2024-09-04,19:39:18.000,248,11053901,3965,0,1725478757,13111.325032389992,32205.764075280007,53410.549212000005
2024-09-04,19:39:19.000,248,11053924,3525,0,1725478758,13111.298087149997,29899.761030990005,53410.6540188
2024-09-04,19:39:20.000,248,11054132,3804,0,1725478759,13111.351977630002,28054.721744790004,53410.75882560001
2024-09-04,19:39:21.000,248,11053942,2605,0,1725478760,13111.345241319992,31744.38441852,53410.82170968
2024-09-04,19:39:22.000,248,11054025,2925,0,1725478761,13111.284614529992,28976.994668340005,53410.75882560001
2024-09-04,19:39:23.000,248,11053834,3565,0,1725478762,13111.298087149997,29438.212195109998,53410.77279984
2024-09-04,19:39:24.000,248,11053899,4125,0,1725478763,13111.271141910001,27593.31389151,53410.884593760005
2024-09-04,19:39:25.000,248,11053897,3245,0,1725478764,13111.271141910001,25748.521324860005,53410.87760664001
2024-09-04,19:39:26.000,248,11053954,2725,0,1725478765,13111.223987739992,28516.05205764,53411.05927176
2024-09-04,19:39:27.000,248,11053887,4125,0,1725478766,13111.237460359996,31283.314923480008,53410.89158088
2024-09-04,19:39:28.000,248,11053875,4004,0,1725478767,13111.298087149997,24826.46692434,53410.947477839996
2024-09-04,19:39:29.000,248,11053917,3965,0,1725478768,13111.351977630002,32667.108486390003,53410.91952936
2024-09-04,19:39:30.000,248,11053862,3565,0,1725478769,13111.513649070002,32667.249468990005,53411.003374800006
2024-09-04,19:39:31.000,248,11053799,4245,0,1725478770,13111.668584199993,33128.333062289996,53411.1081816
2024-09-04,19:39:32.000,248,11053919,3804,0,1725478771,13111.810046709994,29438.599897260006,53411.09420736001
2024-09-04,19:39:33.000,248,11053971,4004,0,1725478772,13112.032344939995,34050.53549454,53411.06625888
2024-09-04,19:39:34.000,248,11053860,3605,0,1725478773,13112.10644435,30360.703641689994,53411.1780528
2024-09-04,19:39:35.000,248,11053936,3405,0,1725478774,13112.18728007,28976.973520950007,53411.268885360005
2024-09-04,19:39:36.000,248,11053866,3525,0,1725478775,13112.274852099996,28054.376337420006,53411.32478232
2024-09-04,19:39:37.000,248,11053903,3645,0,1725478776,13112.369160440001,31282.793287859997,53411.387666400005
2024-09-04,19:39:38.000,248,11053874,3485,0,1725478777,13112.423050919992,34511.012862660005,53411.436576240005
2024-09-04,19:39:39.000,248,11053981,3924,0,1725478778,13112.490414020001,32204.918179679997,53411.54837016001
2024-09-04,19:39:40.000,248,11053662,3325,0,1725478779,13112.577986049997,26208.998692980007,53411.5623444
2024-09-04,19:39:41.000,248,11053758,3365,0,1725478780,13112.625140219992,28053.763063110004,53411.604267120005
2024-09-04,19:39:42.000,248,11053771,3885,0,1725478781,13112.699239629997,34049.30189679,53411.604267120005
2024-09-04,19:39:43.000,248,11053736,3685,0,1725478782,13112.726184869993,26669.91310716,53411.74400952001
2024-09-04,19:39:44.000,248,11053726,3365,0,1725478783,13113.029318819994,31742.93229774,53411.71606104001
2024-09-04,19:39:45.000,248,11053720,3485,0,1725478784,13112.988900959994,24824.67644532,53411.75798376
2024-09-04,19:39:46.000,248,11053760,3685,0,1725478785,13113.083209299999,26669.391471540002,53411.785932239996
2024-09-04,19:39:47.000,248,11053768,3405,0,1725478786,13113.089945609994,30820.102492920007,53411.96759736
2024-09-04,19:39:48.000,248,11053856,3525,0,1725478787,13113.170781329994,27130.369327890003,53411.91170040001
2024-09-04,19:39:49.000,248,11053735,3924,0,1725478788,13113.18425395,26207.899028700005,53411.91170040001
2024-09-04,19:39:50.000,248,11053828,3605,0,1725478789,13113.251617049995,30358.588902689997,53412.009520080006
2024-09-04,19:39:51.000,248,11053711,4004,0,1725478790,13113.30550753,25746.709698449995,53412.0165072
2024-09-04,19:39:52.000,248,11053815,4004,0,1725478791,13113.332452769995,31280.911170149993,53412.156249600004
2024-09-04,19:39:53.000,248,11053806,3645,0,1725478792,13113.42002479999,31742.29787604,53412.14227536
2024-09-04,19:39:54.000,248,11053805,4085,0,1725478793,13113.37960693999,28974.908125860005,53412.19817232001
2024-09-04,19:39:55.000,248,11053774,2885,0,1725478794,13113.494124209996,29435.970571769998,53412.28201776
2024-09-04,19:39:56.000,248,11053710,3205,0,1725478795,13113.514333139996,28513.556665619995,53412.275030640005
2024-09-04,19:39:57.000,248,11053847,3005,0,1725478796,13113.588432550001,25284.87184824,53412.4007988
2024-09-04,19:39:58.000,248,11053772,2685,0,1725478797,13113.615377789996,28974.34419546,53412.40778592
2024-09-04,19:39:59.000,248,11053846,3845,0,1725478798,13113.568223620001,29435.32205181,53412.38682456001
2024-09-04,19:40:00.000,248,11053701,4285,0,1725478799,13113.581696239991,28512.922243919995,53412.40778592
2024-09-04,19:40:01.000,248,11053815,3125,0,1725478800,13113.42002479999,30818.770207349997,53412.393811680005
2024-09-04,19:40:02.000,248,11053763,3005,0,1725478801,13113.44023372999,26206.742971379994,53412.52656696
2024-09-04,19:40:03.000,248,11053772,3804,0,1725478802,13113.34592539,26667.882957719994,53412.59643816
2024-09-04,19:40:04.000,248,11053773,4205,0,1725478803,13113.36613432,28512.520443510002,53412.48464424001
2024-09-04,19:40:05.000,248,11053772,3645,0,1725478804,13113.30550753,34969.29795135,53412.52656696
2024-09-04,19:40:06.000,248,11053842,2965,0,1725478805,13113.35939800999,27128.987698409997,53412.610412400005
2024-09-04,19:40:07.000,248,11053790,3565,0,1725478806,13113.453706349996,31740.930344819993,53412.60342528001
2024-09-04,19:40:08.000,248,11053709,2965,0,1725478807,13113.42676111,28051.317014999993,53412.56848968
2024-09-04,19:40:09.000,248,11053872,3645,0,1725478808,13113.521069449991,30357.157929299996,53412.65233512001
2024-09-04,19:40:10.000,248,11053665,3405,0,1725478809,13113.581696239991,28051.105541099998,53412.645348
2024-09-04,19:40:11.000,248,11053729,4245,0,1725478810,13113.662531959992,26206.404613139995,53412.7152192
2024-09-04,19:40:12.000,248,11053798,3645,0,1725478811,13113.716422439997,28512.294871349994,53412.69425784
2024-09-04,19:40:13.000,248,11053770,3965,0,1725478812,13113.729895060002,28973.399612039997,53412.59643816
2024-09-04,19:40:14.000,248,11053799,4285,0,1725478813,13113.756840299997,29434.447959690006,53412.68727072
2024-09-04,19:40:15.000,248,11053801,3085,0,1725478814,13113.635586719996,31279.014954180006,53412.75714192
2024-09-04,19:40:16.000,248,11053879,3965,0,1725478815,13113.689477200001,28972.955516849994,53412.72220632001
2024-09-04,19:40:17.000,248,11053782,3444,0,1725478816,13113.588432550001,28050.464070269998,53412.65233512001
2024-09-04,19:40:18.000,248,11053863,4004,0,1725478817,13113.521069449991,30356.227444140008,53412.79207752
2024-09-04,19:40:19.000,248,11053745,3325,0,1725478818,13113.500860519991,28511.491270529994,53412.74316768
2024-09-04,19:40:20.000,248,11053828,2925,0,1725478819,13113.40655218,31278.486269429995,53412.83400024
2024-09-04,19:40:21.000,248,11053690,4165,0,1725478820,13113.35939800999,28050.076368120004,53412.82002600001
2024-09-04,19:40:22.000,248,11053802,3045,0,1725478821,13113.332452769995,31739.520518820005,53412.875922960004
2024-09-04,19:40:23.000,248,11053891,3325,0,1725478822,13113.231408119995,27127.50033198,53412.81303888
2024-09-04,19:40:24.000,248,11053767,3965,0,1725478823,13113.18425395,29433.249607589998,53412.84098736001
2024-09-04,19:40:25.000,248,11053803,3325,0,1725478824,13113.089945609994,32200.25165562,53412.80605176
2024-09-04,19:40:26.000,248,11053866,2805,0,1725478825,13113.07647298999,19748.252524950003,53412.84098736001
2024-09-04,19:40:27.000,248,11053760,3725,0,1725478826,13112.955219409989,27588.19622313,53412.98771688001
2024-09-04,19:40:28.000,248,11053759,4245,0,1725478827,13112.901328929998,29433.0874776,53412.96675552001
2024-09-04,19:40:29.000,248,11053761,3325,0,1725478828,13112.820493209998,27588.083437049994,53412.93181992
2024-09-04,19:40:30.000,248,11053700,3005,0,1725478829,13112.786811659993,29432.92534761,53412.88291008
2024-09-04,19:40:31.000,248,11053741,3205,0,1725478830,13112.867647379993,27126.950499839993,53412.875922960004
2024-09-04,19:40:32.000,248,11053850,2844,0,1725478831,13112.813756899988,29894.023039170002,53412.875922960004
2024-09-04,19:40:33.000,248,11053732,3685,0,1725478832,13112.867647379993,30355.120730730006,53412.86194872
2024-09-04,19:40:34.000,248,11053892,2844,0,1725478833,13112.867647379993,30816.274815330005,53412.91085856
2024-09-04,19:40:35.000,248,11053785,3965,0,1725478834,13112.908065239993,29893.656484410007,53412.9248328
2024-09-04,19:40:36.000,248,11053664,2525,0,1725478835,13113.009109889994,30816.056292299996,53412.9248328
2024-09-04,19:40:37.000,248,11053794,3525,0,1725478836,13113.03605512999,27587.470162740006,53413.015665360006
2024-09-04,19:40:38.000,248,11053840,3085,0,1725478837,13113.022582509999,31276.66759389,53412.8549616
2024-09-04,19:40:39.000,248,11053816,3725,0,1725478838,13113.03605512999,30354.21844209,53412.896884320005
2024-09-04,19:40:40.000,248,11053604,3804,0,1725478839,13113.07647298999,26203.451027670002,53412.86194872
2024-09-04,19:40:41.000,248,11053727,4405,0,1725478840,13112.941746789998,27586.779347999996,53412.80605176
2024-09-04,19:40:42.000,248,11053778,3645,0,1725478841,13112.908065239993,27586.793446259995,53412.93181992
2024-09-04,19:40:43.000,248,11053657,4245,0,1725478842,13112.901328929998,31737.34938678,53412.84098736001
2024-09-04,19:40:44.000,248,11053704,2685,0,1725478843,13112.921537859998,27125.491329929995,53412.896884320005
2024-09-04,19:40:45.000,248,11053708,3725,0,1725478844,13113.009109889994,27586.694758440004,53412.74316768
2024-09-04,19:40:46.000,248,11053781,4045,0,1725478845,13113.03605512999,29431.360440749995,53412.7850904
2024-09-04,19:40:47.000,248,11053764,3045,0,1725478846,13113.063000369999,29431.522570739995,53412.74316768
2024-09-04,19:40:48.000,248,11053709,3845,0,1725478847,13113.170781329994,29431.494374219998,53412.74316768
2024-09-04,19:40:49.000,248,11053879,3285,0,1725478848,13113.24488074,27125.477231669996,53412.77111616001
2024-09-04,19:40:50.000,248,11053841,3325,0,1725478849,13113.16404502,29892.479279699997,53412.72220632001
2024-09-04,19:40:51.000,248,11053778,3685,0,1725478850,13113.14383609,34043.04931848,53412.729193440005
2024-09-04,19:40:52.000,248,11053797,3525,0,1725478851,13113.009109889994,33120.68475624001,53412.645348
2024-09-04,19:40:53.000,248,11053791,4085,0,1725478852,13113.029318819994,31737.1661094,53412.75714192
2024-09-04,19:40:54.000,248,11053872,2925,0,1725478853,13112.961955719999,25742.01497787,53412.70124496001
2024-09-04,19:40:55.000,248,11053745,3245,0,1725478854,13112.928274169994,30353.774346899998,53412.77111616001
2024-09-04,19:40:56.000,248,11053833,3804,0,1725478855,13112.935010479989,26203.049227259995,53412.68727072
2024-09-04,19:40:57.000,248,11053851,4205,0,1725478856,13112.914801549989,26664.175115339996,53412.645348
2024-09-04,19:40:58.000,248,11053765,4325,0,1725478857,13112.928274169994,24358.545674940004,53412.58246392001
2024-09-04,19:40:59.000,248,11053847,4085,0,1725478858,13112.975428339989,32659.685752499994,53412.62438664
2024-09-04,19:41:00.000,248,11053858,2965,0,1725478859,13113.03605512999,31276.230547829997,53412.70124496001
2024-09-04,19:41:01.000,248,11053829,3405,0,1725478860,13113.022582509999,28508.960632860006,53412.60342528001
2024-09-04,19:41:02.000,248,11053754,2925,0,1725478861,13113.05626405999,31276.05431958,53412.61739952
2024-09-04,19:41:03.000,248,11053754,2685,0,1725478862,13113.042791439999,31275.997926540003,53412.69425784
2024-09-04,19:41:04.000,248,11053812,3565,0,1725478863,13113.022582509999,33120.649510589996,53412.610412400005
2024-09-04,19:41:05.000,248,11053748,3725,0,1725478864,13112.995637269989,28508.946534600007,53412.53355408001
2024-09-04,19:41:06.000,248,11053604,2925,0,1725478865,13112.935010479989,28508.960632860006,53412.56848968
2024-09-04,19:41:07.000,248,11053731,3405,0,1725478866,13112.928274169994,30814.956628019994,53412.59643816
2024-09-04,19:41:08.000,248,11053710,3085,0,1725478867,13112.928274169994,28509.0170259,53412.63836088
2024-09-04,19:41:09.000,248,11053791,3485,0,1725478868,13112.867647379993,27125.554772100004,53412.561502560005
2024-09-04,19:41:10.000,248,11053806,3685,0,1725478869,13112.894592619989,32198.63035572,53412.51957984
2024-09-04,19:41:11.000,248,11053833,3405,0,1725478870,13112.766602729993,33582.163100820006,53412.5754768
2024-09-04,19:41:12.000,248,11053746,2605,0,1725478871,13112.807020589993,30815.259740609996,53412.491631360004
2024-09-04,19:41:13.000,248,11053567,3765,0,1725478872,13112.874383689988,29431.748142900004,53412.37983744
2024-09-04,19:41:14.000,248,11053818,3205,0,1725478873,13113.015846199989,25281.34023411,53412.55451544001
2024-09-04,19:41:15.000,248,11053999,3725,0,1725478874,13113.03605512999,29893.050259230004,53412.45669576
2024-09-04,19:41:16.000,248,11053797,3845,0,1725478875,13113.063000369999,32660.193289860006,53412.44970864
2024-09-04,19:41:17.000,248,11053835,3965,0,1725478876,13113.103418229999,26664.724947480005,53412.4007988
2024-09-04,19:41:18.000,248,11053806,3725,0,1725478877,13113.103418229999,25742.423827410006,53412.41477304001
2024-09-04,19:41:19.000,248,11053741,3885,0,1725478878,13113.14383609,29892.958620539997,53412.323940480004
2024-09-04,19:41:20.000,248,11053774,3565,0,1725478879,13113.130363469994,32660.08755291,53412.40778592
2024-09-04,19:41:21.000,248,11053760,3565,0,1725478880,13113.16404502,27586.920330599998,53412.275030640005
2024-09-04,19:41:22.000,248,11053773,3885,0,1725478881,13113.12362716,28509.369482399998,53412.393811680005
2024-09-04,19:41:23.000,248,11053849,3804,0,1725478882,13113.103418229999,28048.166053890003,53412.40778592
2024-09-04,19:41:24.000,248,11053783,4085,0,1725478883,13113.170781329994,33120.980819699995,53412.26804352001
2024-09-04,19:41:25.000,248,11053792,3405,0,1725478884,13113.14383609,28970.290945710003,53412.23310792
2024-09-04,19:41:26.000,248,11053781,3924,0,1725478885,13113.103418229999,25280.917286309996,53412.21214656
2024-09-04,19:41:27.000,248,11053837,3685,0,1725478886,13113.25835335999,28509.19325415,53412.29599200001
2024-09-04,19:41:28.000,248,11053768,3485,0,1725478887,13113.17751763999,24819.650415630007,53412.275030640005
2024-09-04,19:41:29.000,248,11053831,3885,0,1725478888,13113.150572399994,29892.570918390003,53412.30996624
2024-09-04,19:41:30.000,248,11053721,3845,0,1725478889,13113.231408119995,28508.88309243,53412.23310792
2024-09-04,19:41:31.000,248,11053803,4045,0,1725478890,13113.22467181,28508.88309243,53412.30996624
2024-09-04,19:41:32.000,248,11053643,3605,0,1725478891,13113.20446288,23897.088477750003,53412.2610564
2024-09-04,19:41:33.000,248,11053843,3645,0,1725478892,13113.21793549999,30814.759252379998,53412.17022384001
2024-09-04,19:41:34.000,248,11053715,3804,0,1725478893,13113.27856228999,32659.45313121,53412.31695336001
2024-09-04,19:41:35.000,248,11053801,4245,0,1725478894,13113.292034909995,29431.374539009994,53412.30297912
2024-09-04,19:41:36.000,248,11053833,3924,0,1725478895,13113.35939800999,28047.799499130007,53412.289004879996
2024-09-04,19:41:37.000,248,11053744,3405,0,1725478896,13113.372870629995,26203.232504640007,53412.26804352001
2024-09-04,19:41:38.000,248,11053750,3325,0,1725478897,13113.514333139996,30353.816641679994,53412.344901840006
2024-09-04,19:41:39.000,248,11053839,4045,0,1725478898,13113.622114099991,28047.88408869,53412.2610564
2024-09-04,19:41:40.000,248,11053813,4125,0,1725478899,13113.642323029992,28970.255700060006,53412.31695336001
2024-09-04,19:41:41.000,248,11053731,4325,0,1725478900,13113.743367679992,26203.359388979996,53412.21214656
2024-09-04,19:41:42.000,248,11053871,4325,0,1725478901,13113.756840299997,29431.600111170002,53412.289004879996
2024-09-04,19:41:43.000,248,11053768,3605,0,1725478902,13113.830939710002,28970.587009170005,53412.323940480004
2024-09-04,19:41:44.000,248,11053883,4565,0,1725478903,13113.783785539992,29892.93042402,53412.344901840006
2024-09-04,19:41:45.000,248,11053819,3405,0,1725478904,13113.824203399992,28048.335233010002,53412.21214656
2024-09-04,19:41:46.000,248,11053775,4205,0,1725478905,13113.783785539992,28048.285889100007,53412.24009504
2024-09-04,19:41:47.000,248,11053737,4085,0,1725478906,13113.871357570002,26664.816586169996,53412.26804352001
2024-09-04,19:41:48.000,248,11053866,2685,0,1725478907,13113.972402220003,25281.156956730003,53412.28201776
2024-09-04,19:41:49.000,248,11053788,3804,0,1725478908,13114.019556389998,23897.59601511,53412.26804352001
2024-09-04,19:41:50.000,248,11053541,4045,0,1725478909,13114.100392109998,30815.259740609996,53412.17022384001
2024-09-04,19:41:51.000,248,11053825,3205,0,1725478910,13114.086919489993,29431.705848120007,53412.30996624
2024-09-04,19:41:52.000,248,11053953,3885,0,1725478911,13114.282272479999,32198.79953484,53412.30996624
2024-09-04,19:41:53.000,248,11053657,3205,0,1725478912,13114.268799859994,30354.176147310005,53412.29599200001
2024-09-04,19:41:54.000,248,11053759,3365,0,1725478913,13114.410262369995,27587.195246670002,53412.30297912
2024-09-04,19:41:55.000,248,11053824,3845,0,1725478914,13114.45741653999,26664.908224860003,53412.3309276
2024-09-04,19:41:56.000,248,11053909,3885,0,1725478915,13114.470889159995,29893.057308360003,53412.25406928
2024-09-04,19:41:57.000,248,11053700,2885,0,1725478916,13114.55846118999,23436.730944840005,53412.21214656
2024-09-04,19:41:58.000,248,11053808,3924,0,1725478917,13114.63929690999,32199.173138729995,53412.289004879996
2024-09-04,19:41:59.000,248,11053792,3725,0,1725478918,13114.69992369999,28970.96766219,53412.31695336001
2024-09-04,19:42:00.000,248,11053856,3965,0,1725478919,13114.713396319996,28048.574903429995,53412.323940480004
2024-09-04,19:42:01.000,248,11053780,2965,0,1725478920,13114.713396319996,30354.38057208,53412.28201776
2024-09-04,19:42:02.000,248,11053727,3325,0,1725478921,13114.70666001,32199.039205260007,53412.26804352001
2024-09-04,19:42:03.000,248,11053738,2925,0,1725478922,13114.794232039996,27587.181148410004,53412.323940480004
2024-09-04,19:42:04.000,248,11053884,3485,0,1725478923,13114.733605249996,27125.857884690005,53412.31695336001
2024-09-04,19:42:05.000,248,11053806,2965,0,1725478924,13114.69992369999,30354.21844209,53412.344901840006
2024-09-04,19:42:06.000,248,11053682,3645,0,1725478925,13114.74707787,28509.36243327,53412.23310792
2024-09-04,19:42:07.000,248,11053774,2844,0,1725478926,13114.672978459996,30354.07745949,53412.20515944
2024-09-04,19:42:08.000,248,11053786,2844,0,1725478927,13114.7672868,27586.976723640008,53412.275030640005
2024-09-04,19:42:09.000,248,11053839,3485,0,1725478928,13114.787495730001,26203.49332245,53412.16323672
2024-09-04,19:42:10.000,248,11053829,3924,0,1725478929,13114.720132629991,30354.21844209,53412.18419808
2024-09-04,19:42:11.000,248,11053737,3845,0,1725478930,13114.70666001,27125.998867290007,53412.226120800005
2024-09-04,19:42:12.000,248,11053585,3045,0,1725478931,13114.672978459996,32199.018057869995,53412.21214656
2024-09-04,19:42:13.000,248,11053514,3845,0,1725478932,13114.774023109996,33121.37557098,53412.24708216001
2024-09-04,19:42:14.000,248,11053845,4485,0,1725478933,13114.70666001,27587.145902760007,53412.16323672
2024-09-04,19:42:15.000,248,11053828,2965,0,1725478934,13114.72686894,25742.529564359997,53412.31695336001
2024-09-04,19:42:16.000,248,11053784,3045,0,1725478935,13114.740341559991,23897.849783790007,53412.26804352001
2024-09-04,19:42:17.000,248,11053765,3444,0,1725478936,13114.787495730001,27587.336229270004,53412.24708216001
2024-09-04,19:42:18.000,248,11053726,3845,0,1725478937,13114.875067759996,28509.721938899995,53412.30297912
2024-09-04,19:42:19.000,248,11053799,4325,0,1725478938,13114.881804069992,32199.194286119993,53412.25406928
2024-09-04,19:42:20.000,248,11053778,2844,0,1725478939,13114.814440969996,28509.531612389997,53412.21214656
2024-09-04,19:42:21.000,248,11053763,4165,0,1725478940,13114.848122520001,31276.653495630002,53412.24708216001
2024-09-04,19:42:22.000,248,11053748,3685,0,1725478941,13114.848122520001,30815.37252669,53412.23310792
2024-09-04,19:42:23.000,248,11053755,4004,0,1725478942,13114.848122520001,34965.97781112,53412.16323672
2024-09-04,19:42:24.000,248,11053891,4325,0,1725478943,13114.868331450001,27125.871982950004,53412.25406928
2024-09-04,19:42:25.000,248,11053781,4245,0,1725478944,13114.955903479997,32659.854931619993,53412.40778592
2024-09-04,19:42:26.000,248,11053881,4045,0,1725478945,13114.962639789992,27125.702803830005,53412.21214656
2024-09-04,19:42:27.000,248,11053712,3045,0,1725478946,13114.955903479997,33120.90327927,53412.3309276
2024-09-04,19:42:28.000,248,11053705,3325,0,1725478947,13115.003057649992,29431.170114239998,53412.344901840006
2024-09-04,19:42:29.000,248,11053796,3645,0,1725478948,13115.036739199997,34503.90733962,53412.37285032
2024-09-04,19:42:30.000,248,11053812,3605,0,1725478949,13115.043475509992,28508.340309420004,53412.24708216001
2024-09-04,19:42:31.000,248,11053888,3485,0,1725478950,13114.935694549997,28508.340309420004,53412.36586320001
2024-09-04,19:42:32.000,248,11053667,3804,0,1725478951,13114.740341559991,30352.93550043,53412.37983744
2024-09-04,19:42:33.000,248,11053687,2965,0,1725478952,13114.794232039996,27585.912305010002,53412.44970864
2024-09-04,19:42:34.000,248,11053785,3885,0,1725478953,13114.774023109996,33119.895253680006,53412.323940480004
2024-09-04,19:42:35.000,248,11053801,3165,0,1725478954,13114.807704660001,28969.36046055,53412.35188896
2024-09-04,19:42:36.000,248,11053850,3005,0,1725478955,13114.888540380001,26202.414805559994,53412.45669576
2024-09-04,19:42:37.000,248,11053915,3165,0,1725478956,13114.848122520001,30352.907303910004,53412.4007988
2024-09-04,19:42:38.000,248,11053855,3245,0,1725478957,13114.902012999992,30814.167125459993,53412.48464424001
2024-09-04,19:42:39.000,248,11053646,3125,0,1725478958,13114.955903479997,27586.08148413,53412.561502560005
2024-09-04,19:42:40.000,248,11053746,3045,0,1725478959,13114.922221929992,28508.474242890006,53412.50560560001
2024-09-04,19:42:41.000,248,11053735,4165,0,1725478960,13114.861595139992,31736.588080739995,53412.40778592
2024-09-04,19:42:42.000,248,11053759,4125,0,1725478961,13114.733605249996,30352.984844339997,53412.45669576
2024-09-04,19:42:43.000,248,11053658,3645,0,1725478962,13114.64603322,34042.288012439996,53412.512592720006
2024-09-04,19:42:44.000,248,11053726,2925,0,1725478963,13114.52477964,29430.577987319994,53412.48464424001
2024-09-04,19:42:45.000,248,11053818,4004,0,1725478964,13114.3631082,27585.91935414,53412.50560560001
2024-09-04,19:42:46.000,248,11053702,2844,0,1725478965,13114.31595402999,32197.742165339994,53412.55451544001
2024-09-04,19:42:47.000,248,11053766,2725,0,1725478966,13114.262063549999,31736.940537240007,53412.59643816
2024-09-04,19:42:48.000,248,11053673,3165,0,1725478967,13114.40352606,29892.514525349994,53412.59643816
2024-09-04,19:42:49.000,248,11053765,3205,0,1725478968,13114.37658081999,34043.11980977999,53412.645348
2024-09-04,19:42:50.000,248,11053894,3765,0,1725478969,13114.40352606,25742.226451769995,53412.68727072
2024-09-04,19:42:51.000,248,11053569,3804,0,1725478970,13114.50457071,29893.163045309993,53412.59643816
2024-09-04,19:42:52.000,248,11053735,3725,0,1725478971,13114.49783439999,29893.318126169994,53412.47067
2024-09-04,19:42:53.000,248,11053765,3165,0,1725478972,13114.51804332999,29432.523547200006,53412.610412400005
2024-09-04,19:42:54.000,248,11053833,4445,0,1725478973,13114.511307019995,34505.577983430005,53412.58945104
2024-09-04,19:42:55.000,248,11053797,4325,0,1725478974,13114.50457071,32199.814609559995,53412.49861848
2024-09-04,19:42:56.000,248,11053724,3685,0,1725478975,13114.53825225999,28971.59503476,53412.50560560001
2024-09-04,19:42:57.000,248,11053765,3485,0,1725478976,13114.511307019995,29432.89715109,53412.58945104
2024-09-04,19:42:58.000,248,11053818,3885,0,1725478977,13114.46415285,28049.406700770007,53412.47067
2024-09-04,19:42:59.000,248,11053750,3605,0,1725478978,13114.390053439995,34044.82569924,53412.491631360004
2024-09-04,19:43:00.000,248,11053755,3965,0,1725478979,13114.302481409999,26204.874951930004,53412.561502560005
2024-09-04,19:43:01.000,248,11053768,3444,0,1725478980,13114.268799859994,25282.665470549997,53412.53355408001
2024-09-04,19:43:02.000,248,11053823,3924,0,1725478981,13114.201436759999,27588.696711359997,53412.645348
2024-09-04,19:43:03.000,248,11053729,3725,0,1725478982,13114.127337349993,27588.865890479996,53412.61739952
2024-09-04,19:43:04.000,248,11053764,3325,0,1725478983,13114.154282589989,28050.076368120004,53412.62438664
2024-09-04,19:43:05.000,248,11053816,3605,0,1725478984,13114.154282589989,31278.401679870003,53412.7152192
2024-09-04,19:43:06.000,248,11053694,3725,0,1725478985,13114.29574509999,31278.310041179997,53412.65233512001
2024-09-04,19:43:07.000,248,11053879,3924,0,1725478986,13114.34289927,26205.163966260006,53412.645348
2024-09-04,19:43:08.000,248,11053793,3924,0,1725478987,13114.48436178,24821.511385949998,53412.5754768
2024-09-04,19:43:09.000,248,11053662,3525,0,1725478988,13114.430471299995,28971.905196480002,53412.645348
2024-09-04,19:43:10.000,248,11053717,4045,0,1725478989,13114.38331713,30816.683664869997,53412.63836088
2024-09-04,19:43:11.000,248,11053975,3525,0,1725478990,13114.369844509994,32200.315097789993,53412.63137376001
2024-09-04,19:43:12.000,248,11053820,3565,0,1725478991,13114.228381999994,24360.054188759997,53412.60342528001
2024-09-04,19:43:13.000,248,11053818,3485,0,1725478992,13114.181227829999,28971.91224561,53412.561502560005
2024-09-04,19:43:14.000,248,11053758,3765,0,1725478993,13114.140809969998,29894.431888709994,53412.645348
2024-09-04,19:43:15.000,248,11053823,3965,0,1725478994,13114.080183179998,27588.393598769995,53412.7152192
2024-09-04,19:43:16.000,248,11053797,3845,0,1725478995,13114.093655799988,24821.271715530005,53412.65233512001
2024-09-04,19:43:17.000,248,11053725,3965,0,1725478996,13114.107128419993,28049.378504249995,53412.68727072
2024-09-04,19:43:18.000,248,11053784,3325,0,1725478997,13114.107128419993,27587.998847490002,53412.72220632001
2024-09-04,19:43:19.000,248,11053769,4325,0,1725478998,13114.154282589989,29893.89615483,53412.680283600006
2024-09-04,19:43:20.000,248,11053738,3645,0,1725478999,13114.262063549999,28971.256676520003,53412.61739952
2024-09-04,19:43:21.000,248,11053685,4165,0,1725479000,13114.25532723999,29432.42485938,53412.65233512001
2024-09-04,19:43:22.000,248,11053667,3885,0,1725479001,13114.390053439995,28048.955556450004,53412.68727072
2024-09-04,19:43:23.000,248,11053750,3485,0,1725479002,13114.450680229995,26204.092498500002,53412.7152192
2024-09-04,19:43:24.000,248,11053767,4125,0,1725479003,13114.531515949995,29432.347318950007,53412.75015480001
2024-09-04,19:43:25.000,248,11053666,3285,0,1725479004,13114.672978459996,31738.13184021,53412.7850904
2024-09-04,19:43:26.000,248,11053654,3965,0,1725479005,13114.834649899996,32199.27887568,53412.7850904
2024-09-04,19:43:27.000,248,11053762,3924,0,1725479006,13114.935694549997,31737.97675935,53412.88291008
2024-09-04,19:43:28.000,248,11053746,2764,0,1725479007,13115.016530269997,32199.053303520006,53412.88291008
2024-09-04,19:43:29.000,248,11053731,4045,0,1725479008,13115.097365989997,28048.144906500005,53412.847974480006
2024-09-04,19:43:30.000,248,11053764,3965,0,1725479009,13115.016530269997,31737.419878080007,53413.043613840004
2024-09-04,19:43:31.000,248,11053810,3365,0,1725479010,13115.036739199997,28508.939485470008,53413.015665360006
2024-09-04,19:43:32.000,248,11053612,2764,0,1725479011,13114.915485619997,24358.179120180008,53413.03662672001
2024-09-04,19:43:33.000,248,11053758,3725,0,1725479012,13114.821177279991,29431.036180769996,53413.05758808001
2024-09-04,19:43:34.000,248,11053695,4325,0,1725479013,13114.70666001,30353.217465630005,53413.05060096
2024-09-04,19:43:35.000,248,11053826,3725,0,1725479014,13114.67971476999,28508.347358550003,53413.07854944
2024-09-04,19:43:36.000,248,11053706,2885,0,1725479015,13114.720132629991,28969.52259054,53413.08553656001
2024-09-04,19:43:37.000,248,11053684,3804,0,1725479016,13114.733605249996,29891.710924529994,53413.0296396
2024-09-04,19:43:38.000,248,11053693,4325,0,1725479017,13114.68645108,30813.91335678,53413.0296396
2024-09-04,19:43:39.000,248,11053747,4365,0,1725479018,13114.7672868,33580.81671699,53412.97374264
2024-09-04,19:43:40.000,248,11053765,3525,0,1725479019,13114.888540380001,29430.18323604,53413.05758808001
2024-09-04,19:43:41.000,248,11053631,4325,0,1725479020,13114.821177279991,30813.546802020006,53413.0296396
2024-09-04,19:43:42.000,248,11053712,3645,0,1725479021,13114.861595139992,29429.72504259,53413.02265248
2024-09-04,19:43:43.000,248,11053734,3965,0,1725479022,13114.861595139992,28968.56390886,53413.09252368
2024-09-04,19:43:44.000,248,11053797,4325,0,1725479023,13114.895276689997,30351.99796614,53413.07854944
2024-09-04,19:43:45.000,248,11053801,4365,0,1725479024,13114.908749310001,34502.680791000006,53413.12745928
2024-09-04,19:43:46.000,248,11053735,4525,0,1725479025,13114.976112409997,30813.342377249995,53413.13444640001
2024-09-04,19:43:47.000,248,11053738,3885,0,1725479026,13115.104102299993,23895.791437830005,53413.169382
2024-09-04,19:43:48.000,248,11053730,2844,0,1725479027,13115.151256470002,31735.777430789996,53413.113485040005
2024-09-04,19:43:49.000,248,11053743,4285,0,1725479028,13115.238828499998,28507.473266429995,53413.17636912001
2024-09-04,19:43:50.000,248,11053732,3365,0,1725479029,13115.312927909989,31274.383675770005,53413.183356240006
2024-09-04,19:43:51.000,248,11053834,2725,0,1725479030,13115.427445179994,32196.691844970002,53413.17636912001
2024-09-04,19:43:52.000,248,11053785,4245,0,1725479031,13115.387027319994,28046.150002709997,53413.25322744001
2024-09-04,19:43:53.000,248,11053651,4405,0,1725479032,13115.319664219998,29890.773390240007,53413.26720168
2024-09-04,19:43:54.000,248,11053691,4125,0,1725479033,13115.326400529993,32657.958715650006,53413.15540776001
2024-09-04,19:43:55.000,248,11053688,2685,0,1725479034,13115.171465400002,32196.670697580004,53413.21829184
2024-09-04,19:43:56.000,248,11053800,3645,0,1725479035,13115.299455289998,32657.944617390007,53413.29515016
2024-09-04,19:43:57.000,248,11053730,3645,0,1725479036,13115.339873149998,25279.140905549997,53413.31611152
2024-09-04,19:43:58.000,248,11053702,2885,0,1725479037,13115.259037429998,30812.97582249,53413.26720168
2024-09-04,19:43:59.000,248,11053681,4045,0,1725479038,13115.393763629989,28507.149006449996,53413.26720168
2024-09-04,19:44:00.000,248,11053809,3085,0,1725479039,13115.454390419989,30812.919429450005,53413.330085760004
2024-09-04,19:44:01.000,248,11053763,4045,0,1725479040,13115.528489829994,31735.135959959996,53413.330085760004
2024-09-04,19:44:02.000,248,11053713,4325,0,1725479041,13115.56217138,30812.79254511,53413.36502136
2024-09-04,19:44:03.000,248,11053847,3685,0,1725479042,13115.65647971999,28968.140961059995,53413.25322744001
2024-09-04,19:44:04.000,248,11053800,3804,0,1725479043,13115.63627078999,29429.38668435,53413.32309864001
2024-09-04,19:44:05.000,248,11053833,4165,0,1725479044,13115.690161269995,28506.838844729995,53413.29515016
2024-09-04,19:44:06.000,248,11053725,4285,0,1725479045,13115.76426068,31273.869089279993,53413.27418880001
2024-09-04,19:44:07.000,248,11053768,3765,0,1725479046,13115.791205919995,31734.903338670003,53413.34406000001
2024-09-04,19:44:08.000,248,11053777,3285,0,1725479047,13115.88551426,28506.740156910004,53413.32309864001
2024-09-04,19:44:09.000,248,11053872,2764,0,1725479048,13115.939404739991,30351.271905750007,53413.29515016
2024-09-04,19:44:10.000,248,11053867,2925,0,1725479049,13115.98655891,26661.940541129996,53413.47681528
2024-09-04,19:44:11.000,248,11053763,2685,0,1725479050,13116.033713079996,28506.61327257,53413.31611152
2024-09-04,19:44:12.000,248,11053817,4165,0,1725479051,13116.128021420001,30351.441084870006,53413.28816304
2024-09-04,19:44:13.000,248,11053839,3765,0,1725479052,13116.181911899992,28045.741153170005,53413.281175920005
2024-09-04,19:44:14.000,248,11053852,3444,0,1725479053,13116.181911899992,25278.675662969996,53413.40694408
2024-09-04,19:44:15.000,248,11053813,4085,0,1725479054,13116.229066070002,30351.68075529,53413.29515016
2024-09-04,19:44:16.000,248,11053791,4045,0,1725479055,13116.276220239997,25740.048270600004,53413.33707288
2024-09-04,19:44:17.000,248,11053791,4205,0,1725479056,13116.316638099997,26201.265797369997,53413.399956960006
2024-09-04,19:44:18.000,248,11053876,3285,0,1725479057,13116.323374409993,29890.576014599996,53413.45585392
2024-09-04,19:44:19.000,248,11053843,3885,0,1725479058,13116.303165479992,32196.21955326,53413.378995600004
2024-09-04,19:44:20.000,248,11053772,2725,0,1725479059,13116.242538689992,26662.314145020006,53413.4139312
2024-09-04,19:44:21.000,248,11053820,3885,0,1725479060,13116.309901790002,28506.94458168,53413.4838024
2024-09-04,19:44:22.000,248,11053788,3725,0,1725479061,13116.296429169997,27123.34134528,53413.47681528
2024-09-04,19:44:23.000,248,11053729,4165,0,1725479062,13116.363792269993,31735.009075619993,53413.59559632
2024-09-04,19:44:24.000,248,11053718,2885,0,1725479063,13116.390737510003,29429.273898269996,53413.43489256
2024-09-04,19:44:25.000,248,11053792,2925,0,1725479064,13116.518727399998,28045.663612739998,53413.546686480004
2024-09-04,19:44:26.000,248,11053851,3285,0,1725479065,13116.525463709993,28507.205399490005,53413.45585392
2024-09-04,19:44:27.000,248,11053620,3804,0,1725479066,13116.747761939994,28507.43097165,53413.43489256
2024-09-04,19:44:28.000,248,11053970,3765,0,1725479067,13116.82186135,35886.234683489994,53413.56066072001
2024-09-04,19:44:29.000,248,11053697,3085,0,1725479068,13116.99700540999,31735.953659039995,53413.518738000006
2024-09-04,19:44:30.000,248,11053766,2885,0,1725479069,13117.131731609996,30813.60319506,53413.448866800005
2024-09-04,19:44:31.000,248,11053738,2885,0,1725479070,13117.239512569991,30352.568945670006,53413.57463496
2024-09-04,19:44:32.000,248,11053879,3405,0,1725479071,13117.340557219992,31274.827770959993,53413.518738000006
2024-09-04,19:44:33.000,248,11053756,3125,0,1725479072,13117.522437589992,30352.766321310002,53413.6235448
2024-09-04,19:44:34.000,248,11053820,3885,0,1725479073,13117.535910209997,32197.382659709998,53413.665467520004
2024-09-04,19:44:35.000,248,11053802,3924,0,1725479074,13117.535910209997,27585.496406339997,53413.52572512
2024-09-04,19:44:36.000,248,11053790,3885,0,1725479075,13117.630218550003,31275.046293990003,53413.52572512
2024-09-04,19:44:37.000,248,11053786,3765,0,1725479076,13117.562855449993,31275.025146600005,53413.5536736
2024-09-04,19:44:38.000,248,11053782,3845,0,1725479077,13117.535910209997,32197.432003619993,53413.46982816001
2024-09-04,19:44:39.000,248,11053746,3005,0,1725479078,13117.455074489997,31736.334312060004,53413.5536736
2024-09-04,19:44:40.000,248,11053780,3845,0,1725479079,13117.475283419997,31736.454147270008,53413.40694408
2024-09-04,19:44:41.000,248,11053806,3845,0,1725479080,13117.394447699997,29891.79551409,53413.37200848001
2024-09-04,19:44:42.000,248,11053761,4205,0,1725479081,13117.441601869992,29430.733068179994,53413.4838024
2024-09-04,19:44:43.000,248,11053835,4645,0,1725479082,13117.583064379993,27586.08853326,53413.497776640004
2024-09-04,19:44:44.000,248,11053736,2844,0,1725479083,13117.542646519993,30814.315157189994,53413.44187968001
2024-09-04,19:44:45.000,248,11053859,4205,0,1725479084,13117.623482239993,27125.019038219994,53413.50476376
2024-09-04,19:44:46.000,248,11053884,3565,0,1725479085,13117.697581649998,28969.727015309996,53413.56066072001
2024-09-04,19:44:47.000,248,11053902,3525,0,1725479086,13117.744735819993,34042.668665460005,53413.38598272
2024-09-04,19:44:48.000,248,11053681,3804,0,1725479087,13117.764944749993,29892.260756670003,53413.448866800005
2024-09-04,19:44:49.000,248,11053834,3444,0,1725479088,13117.872725709989,33120.61426494,53413.57463496
2024-09-04,19:44:50.000,248,11053812,3485,0,1725479089,13117.825571539994,26664.13986969,53413.518738000006
2024-09-04,19:44:51.000,248,11053874,3685,0,1725479090,13117.906407259994,27586.610168879997,53413.56066072001
2024-09-04,19:44:52.000,248,11053777,4045,0,1725479091,13117.852516779989,28047.940481729995,53413.45585392
2024-09-04,19:44:53.000,248,11053828,3444,0,1725479092,13117.825571539994,29892.676655339994,53413.616557680005
2024-09-04,19:44:54.000,248,11053813,3645,0,1725479093,13117.818835229999,33582.31113255001,53413.58162208
2024-09-04,19:44:55.000,248,11053790,3085,0,1725479094,13117.731263199988,32659.981815959996,53413.567647840006
2024-09-04,19:44:56.000,248,11053820,3325,0,1725479095,13117.610009620003,31276.49841477,53413.44187968001
2024-09-04,19:44:57.000,248,11053866,3525,0,1725479096,13117.576328069998,27126.027063810005,53413.53969936001
2024-09-04,19:44:58.000,248,11053820,3565,0,1725479097,13117.495492349997,27587.21639406,53413.567647840006
2024-09-04,19:44:59.000,248,11053677,4004,0,1725479098,13117.421392939992,35888.631387689995,53413.616557680005
2024-09-04,19:45:00.000,248,11053836,3605,0,1725479099,13117.414656629997,24359.04616317,53413.58860920001
2024-09-04,19:45:01.000,248,11053641,3845,0,1725479100,13117.387711390002,27126.104604239998,53413.56066072001
2024-09-04,19:45:02.000,248,11053684,3245,0,1725479101,13117.407920320002,27126.07640772,53413.616557680005
2024-09-04,19:45:03.000,248,11053786,3444,0,1725479102,13117.333820909997,31737.906268050006,53413.567647840006
2024-09-04,19:45:04.000,248,11053772,3405,0,1725479103,13117.394447699997,28970.742090030006,53413.50476376
2024-09-04,19:45:05.000,248,11053774,3405,0,1725479104,13117.421392939992,33121.41081663,53413.5536736
2024-09-04,19:45:06.000,248,11053743,3804,0,1725479105,13117.475283419997,28970.735040900006,53413.518738000006
2024-09-04,19:45:07.000,248,11054017,3485,0,1725479106,13117.495492349997,28970.65045134,53413.448866800005
2024-09-04,19:45:08.000,248,11053995,3765,0,1725479107,13117.515701279997,31737.582008070007,53413.47681528
2024-09-04,19:45:09.000,248,11053805,3965,0,1725479108,13117.502228659992,28048.074415199997,53413.448866800005
2024-09-04,19:45:10.000,248,11053755,3845,0,1725479109,13117.455074489997,26203.46512593,53413.51175088001
2024-09-04,19:45:11.000,248,11053852,3645,0,1725479110,13117.340557219992,24358.531576680005,53413.46284104
2024-09-04,19:45:12.000,248,11053859,4085,0,1725479111,13117.293403049996,30353.858936460005,53413.546686480004
2024-09-04,19:45:13.000,248,11053763,3285,0,1725479112,13117.178885779991,30814.970726280008,53413.46982816001
2024-09-04,19:45:14.000,248,11053700,3725,0,1725479113,13117.010478029995,28970.269798320005,53413.46284104
2024-09-04,19:45:15.000,248,11053784,2925,0,1725479114,13116.84207028,25280.959581090006,53413.38598272
2024-09-04,19:45:16.000,248,11053742,2605,0,1725479115,13116.71408038999,31737.539713289996,53413.47681528
2024-09-04,19:45:17.000,248,11053770,3685,0,1725479116,13116.619772049999,30815.125807139993,53413.330085760004
2024-09-04,19:45:18.000,248,11053688,4004,0,1725479117,13116.505254779993,30815.302035390006,53413.45585392
2024-09-04,19:45:19.000,248,11053759,3325,0,1725479118,13116.410946440003,31737.687745019997,53413.351047120006
2024-09-04,19:45:20.000,248,11053785,4205,0,1725479119,13116.397473819998,34966.027155029995,53413.30213728001
2024-09-04,19:45:21.000,248,11053766,3645,0,1725479120,13116.370528580002,36349.41891753,53413.330085760004
2024-09-04,19:45:22.000,248,11053678,2644,0,1725479121,13116.384001199993,34043.458168020006,53413.351047120006
2024-09-04,19:45:23.000,248,11053785,3804,0,1725479122,13116.350319650002,21591.621167339996,53413.27418880001
2024-09-04,19:45:24.000,248,11053767,4045,0,1725479123,13116.357055959998,32659.995914219995,53413.183356240006
2024-09-04,19:45:25.000,248,11053807,4245,0,1725479124,13116.363792269993,28509.277843710006,53413.281175920005
2024-09-04,19:45:26.000,248,11053754,3565,0,1725479125,13116.289692860002,27586.856888430004,53413.2392532
2024-09-04,19:45:27.000,248,11053815,3804,0,1725479126,13116.262747619992,30814.89318585,53413.30213728001
2024-09-04,19:45:28.000,248,11053550,3245,0,1725479127,13116.188648210002,34504.414876979994,53413.21829184
2024-09-04,19:45:29.000,248,11053769,3525,0,1725479128,13116.168439280002,30814.935480629996,53413.03662672001
2024-09-04,19:45:30.000,248,11053725,3365,0,1725479129,13116.080867249992,33581.810644319994,53413.0995108
2024-09-04,19:45:31.000,248,11053719,4205,0,1725479130,13116.101076179992,32659.347394259996,53413.19034336
2024-09-04,19:45:32.000,248,11053746,3924,0,1725479131,13116.047185700001,29892.070430160005,53413.12745928
2024-09-04,19:45:33.000,248,11053790,2405,0,1725479132,13116.053922009996,27124.871006489993,53413.07156232
2024-09-04,19:45:34.000,248,11053776,2644,0,1725479133,13116.060658319991,34042.54178112,53413.17636912001
2024-09-04,19:45:35.000,248,11053852,3444,0,1725479134,13115.88551426,28508.312112900006,53413.211304720004
2024-09-04,19:45:36.000,248,11053828,3885,0,1725479135,13115.94614105,28969.395706199997,53413.08553656001
2024-09-04,19:45:37.000,248,11053786,3765,0,1725479136,13115.78446961,26202.393658169996,53413.015665360006
2024-09-04,19:45:38.000,248,11053811,3804,0,1725479137,13115.730579129995,29891.703875399995,53413.03662672001
2024-09-04,19:45:39.000,248,11053743,3045,0,1725479138,13115.669952339995,29430.310120380003,53413.043613840004
2024-09-04,19:45:40.000,248,11053836,2685,0,1725479139,13115.65647971999,27585.63738894,53412.994704000004
2024-09-04,19:45:41.000,248,11053808,2685,0,1725479140,13115.6430071,27585.510504599995,53412.91784568001
2024-09-04,19:45:42.000,248,11053797,3405,0,1725479141,13115.60258924,25740.696790560003,53412.896884320005
2024-09-04,19:45:43.000,248,11053728,2965,0,1725479142,13115.49480827999,31736.017101210004,53412.98771688001
2024-09-04,19:45:44.000,248,11053655,3125,0,1725479143,13115.51501720999,31274.827770959993,53412.86194872
2024-09-04,19:45:45.000,248,11053715,4165,0,1725479144,13115.53522613999,27585.327227219997,53412.93181992
2024-09-04,19:45:46.000,248,11053729,3885,0,1725479145,13115.501544589999,31735.974806430007,53412.84098736001
2024-09-04,19:45:47.000,248,11053768,2565,0,1725479146,13115.49480827999,27585.207392009994,53412.83400024
2024-09-04,19:45:48.000,248,11053911,3885,0,1725479147,13115.508280899994,31735.862020350003,53412.80605176
2024-09-04,19:45:49.000,248,11053706,3605,0,1725479148,13115.501544589999,31735.622349929996,53412.88291008
2024-09-04,19:45:50.000,248,11053667,4085,0,1725479149,13115.447654109994,29429.668649550003,53412.88291008
2024-09-04,19:45:51.000,248,11053741,3165,0,1725479150,13115.49480827999,32196.55086237,53412.97374264
2024-09-04,19:45:52.000,248,11053834,3685,0,1725479151,13115.440917799999,26662.51856979,53412.95278128
2024-09-04,19:45:53.000,248,11053908,2844,0,1725479152,13115.461126729999,30812.778446850003,53412.88989720001
2024-09-04,19:45:54.000,248,11053822,3444,0,1725479153,13115.454390419989,28045.698858389995,53412.75015480001
2024-09-04,19:45:55.000,248,11053882,3605,0,1725479154,13115.333136839989,29429.06242437,53412.82002600001
2024-09-04,19:45:56.000,248,11053915,3965,0,1725479155,13115.299455289998,31273.587124080004,53412.91784568001
2024-09-04,19:45:57.000,248,11053810,2925,0,1725479156,13115.299455289998,27122.918397479996,53412.82002600001
2024-09-04,19:45:58.000,248,11053873,4205,0,1725479157,13115.272510049988,30812.256811230007,53412.827013120004
2024-09-04,19:45:59.000,248,11053740,3405,0,1725479158,13115.333136839989,27584.051334689997,53412.9248328
2024-09-04,19:46:00.000,248,11053743,4004,0,1725479159,13115.245564809993,32195.61332808,53412.83400024
2024-09-04,19:46:01.000,248,11053767,4085,0,1725479160,13115.252301119988,26661.517593330005,53412.896884320005
2024-09-04,19:46:02.000,248,11053834,3525,0,1725479161,13115.117574919997,35423.46634812,53412.8549616
2024-09-04,19:46:03.000,248,11053774,2925,0,1725479162,13115.117574919997,33578.751321899996,53412.75015480001
2024-09-04,19:46:04.000,248,11053705,3205,0,1725479163,13115.070420750002,27583.55789559,53412.847974480006
2024-09-04,19:46:05.000,248,11054030,3165,0,1725479164,13115.137783849998,29889.194385120005,53412.77111616001
2024-09-04,19:46:06.000,248,11053897,3965,0,1725479165,13115.110838610002,26661.052350750004,53412.73618056
2024-09-04,19:46:07.000,248,11053781,3365,0,1725479166,13115.157992779998,28505.555903069995,53412.778103280005
2024-09-04,19:46:08.000,248,11053859,3205,0,1725479167,13115.198410639998,27583.120849529994,53412.82002600001
2024-09-04,19:46:09.000,248,11053835,4085,0,1725479168,13115.387027319994,32194.61940075,53412.91085856
2024-09-04,19:46:10.000,248,11053871,2925,0,1725479169,13115.285982669993,31733.35253007,53412.80605176
2024-09-04,19:46:11.000,248,11053842,2764,0,1725479170,13115.191674330003,29427.539812289993,53412.896884320005
2024-09-04,19:46:12.000,248,11053641,3045,0,1725479171,13115.050211820002,33577.75739457,53412.86194872
2024-09-04,19:46:13.000,248,11053765,3924,0,1725479172,13114.996321339997,32655.512667539995,53412.84098736001
2024-09-04,19:46:14.000,248,11053746,2805,0,1725479173,13114.848122520001,28966.209499439996,53412.72220632001
2024-09-04,19:46:15.000,248,11053841,4245,0,1725479174,13114.571933809995,28043.88018285,53412.729193440005
2024-09-04,19:46:16.000,248,11053731,4205,0,1725479175,13114.5651975,23432.205403379994,53412.68727072
2024-09-04,19:46:17.000,248,11053708,2885,0,1725479176,13114.787495730001,28966.01917293,53412.77111616001
2024-09-04,19:46:18.000,248,11053720,3525,0,1725479177,13115.131047540002,29427.088667970005,53412.93880704001
2024-09-04,19:46:19.000,248,11053658,2844,0,1725479178,13115.272510049988,28504.87213746,53412.994704000004
2024-09-04,19:46:20.000,248,11053850,3444,0,1725479179,13115.265773739993,25276.72305396,53413.03662672001
2024-09-04,19:46:21.000,248,11053654,3804,0,1725479180,13115.124311229993,23432.31818946,53413.17636912001
2024-09-04,19:46:22.000,248,11053888,3485,0,1725479181,13115.144520159993,30349.60831107,53412.91784568001
2024-09-04,19:46:23.000,248,11053886,2444,0,1725479182,13115.097365989997,30810.74124828,53412.98771688001
2024-09-04,19:46:24.000,248,11053903,3965,0,1725479183,13115.164729089993,28966.230646829994,53413.07156232
2024-09-04,19:46:25.000,248,11053876,3405,0,1725479184,13115.171465400002,28504.991972670003,53413.14143352
2024-09-04,19:46:26.000,248,11053799,3924,0,1725479185,13115.164729089993,24815.70995196,53413.05758808001
2024-09-04,19:46:27.000,248,11053801,3924,0,1725479186,13115.131047540002,33577.73624718,53413.064575200005
2024-09-04,19:46:28.000,248,11053664,3725,0,1725479187,13115.151256470002,27582.648557819994,53413.113485040005
2024-09-04,19:46:29.000,248,11053716,3405,0,1725479188,13115.131047540002,30810.40289004,53413.0296396
2024-09-04,19:46:30.000,248,11053594,3245,0,1725479189,13115.077157059997,32193.970880790002,53413.211304720004
2024-09-04,19:46:31.000,248,11053685,3965,0,1725479190,13115.238828499998,28966.195401179997,53413.07854944
2024-09-04,19:46:32.000,248,11053907,3804,0,1725479191,13115.218619569998,26660.164160369997,53413.064575200005
2024-09-04,19:46:33.000,248,11053912,3285,0,1725479192,13115.205146949993,27121.26890106,53413.05758808001
2024-09-04,19:46:34.000,248,11053777,3965,0,1725479193,13115.083893369992,30810.635511329994,53413.12047216
2024-09-04,19:46:35.000,248,11053792,3485,0,1725479194,13115.131047540002,29427.264896220004,53413.12047216
2024-09-04,19:46:36.000,248,11053816,3525,0,1725479195,13115.184938019993,31732.971877050004,53413.17636912001
2024-09-04,19:46:37.000,248,11053849,3924,0,1725479196,13115.191674330003,32194.189403819997,53413.12047216
2024-09-04,19:46:38.000,248,11053789,3924,0,1725479197,13115.157992779998,25738.088612460007,53413.12047216
2024-09-04,19:46:39.000,248,11053854,3605,0,1725479198,13115.171465400002,27121.621357559998,53413.19034336
2024-09-04,19:46:40.000,248,11053807,3965,0,1725479199,13115.211883260003,31733.260891380007,53413.07156232
2024-09-04,19:46:41.000,248,11053947,3885,0,1725479200,13115.178201709998,26660.657599469996,53413.07156232
2024-09-04,19:46:42.000,248,11053871,4125,0,1725479201,13115.245564809993,32194.563007710007,53413.08553656001
2024-09-04,19:46:43.000,248,11053756,3605,0,1725479202,13115.157992779998,30811.347473460002,53413.12745928
2024-09-04,19:46:44.000,248,11053818,3285,0,1725479203,13115.218619569998,29889.130942949996,53413.15540776001
2024-09-04,19:46:45.000,248,11053743,3924,0,1725479204,13115.259037429998,33117.442156439996,53413.0995108
2024-09-04,19:46:46.000,248,11053810,3444,0,1725479205,13115.252301119988,26661.25677552,53413.07854944
2024-09-04,19:46:47.000,248,11053876,3525,0,1725479206,13115.191674330003,26200.194329610007,53413.13444640001
2024-09-04,19:46:48.000,248,11053805,4004,0,1725479207,13115.218619569998,23894.360464440004,53413.07156232
2024-09-04,19:46:49.000,248,11053784,3565,0,1725479208,13115.191674330003,30811.904354729995,53413.0995108
2024-09-04,19:46:50.000,248,11053652,3485,0,1725479209,13115.117574919997,28967.555883270004,53413.19733048
2024-09-04,19:46:51.000,248,11053584,3605,0,1725479210,13115.110838610002,26661.91234461,53413.17636912001
2024-09-04,19:46:52.000,248,11053618,3485,0,1725479211,13115.131047540002,29428.886196120002,53413.05060096
2024-09-04,19:46:53.000,248,11053787,3765,0,1725479212,13114.908749310001,28506.662616479996,53413.00867824001
2024-09-04,19:46:54.000,248,11053489,4004,0,1725479213,13114.134073659989,31735.171205609993,53412.645348
2024-09-04,19:46:55.000,248,11053594,3325,0,1725479214,13113.11689084999,24817.96567356,53412.28201776
2024-09-04,19:46:56.000,248,11053725,3885,0,1725479215,13112.470205090001,26662.800534990005,53411.96759736
2024-09-04,19:46:57.000,248,11053753,4125,0,1725479216,13113.797258159997,32196.374634120002,53412.42176016
2024-09-04,19:46:58.000,248,11053694,3245,0,1725479217,13115.178201709998,22511.398698870005,53412.86893584001
2024-09-04,19:46:59.000,248,11053761,3645,0,1725479218,13115.299455289998,31734.670717379995,53412.86893584001
2024-09-04,19:47:00.000,248,11053769,4085,0,1725479219,13115.319664219998,34962.869144790006,53412.896884320005
2024-09-04,19:47:01.000,248,11053778,3725,0,1725479220,13115.373554699989,28967.837848469993,53412.91784568001
2024-09-04,19:47:02.000,248,11053604,2444,0,1725479221,13115.49480827999,31734.832847369995,53412.77111616001
2024-09-04,19:47:03.000,248,11053834,3405,0,1725479222,13115.481335659999,25278.654515579998,53412.93880704001
2024-09-04,19:47:04.000,248,11053774,3605,0,1725479223,13115.393763629989,30812.616316860003,53412.96675552001
2024-09-04,19:47:05.000,248,11053731,3645,0,1725479224,13115.157992779998,32196.423978029998,53412.88989720001
2024-09-04,19:47:06.000,248,11053941,3965,0,1725479225,13114.841386209991,29890.54076895,53412.84098736001
2024-09-04,19:47:07.000,248,11053800,3804,0,1725479226,13114.7672868,28507.177202969993,53412.645348
2024-09-04,19:47:08.000,248,11053787,3005,0,1725479227,13114.66624215,26662.271850239995,53412.729193440005
2024-09-04,19:47:09.000,248,11053777,4285,0,1725479228,13114.693187389996,32196.304142819994,53412.62438664
2024-09-04,19:47:10.000,248,11053816,3645,0,1725479229,13114.928958240002,28967.992929329994,53412.72220632001
2024-09-04,19:47:11.000,248,11053869,3845,0,1725479230,13115.191674330003,28967.985880199994,53412.75714192
2024-09-04,19:47:12.000,248,11053803,3245,0,1725479231,13115.124311229993,24356.240609429995,53412.875922960004
2024-09-04,19:47:13.000,248,11053798,3845,0,1725479232,13115.171465400002,33118.49952594,53412.896884320005
2024-09-04,19:47:14.000,248,11053771,4085,0,1725479233,13115.117574919997,32657.437080029995,53412.88989720001
2024-09-04,19:47:15.000,248,11053740,2885,0,1725479234,13114.928958240002,28046.058364020006,53412.7850904
2024-09-04,19:47:16.000,248,11053718,4004,0,1725479235,13114.74707787,26201.357436060003,53412.778103280005
2024-09-04,19:47:17.000,248,11053764,3485,0,1725479236,13114.713396319996,32657.7119961,53412.68727072
2024-09-04,19:47:18.000,248,11053733,4085,0,1725479237,13114.814440969996,30351.83583615,53412.70124496001
2024-09-04,19:47:19.000,248,11053601,3405,0,1725479238,13114.841386209991,24817.718954009993,53412.67329648001
2024-09-04,19:47:20.000,248,11053777,4045,0,1725479239,13114.962639789992,28506.986876459996,53412.645348
2024-09-04,19:47:21.000,248,11053891,3245,0,1725479240,13115.124311229993,28506.881139510006,53412.729193440005
2024-09-04,19:47:22.000,248,11053782,3804,0,1725479241,13115.279246359998,28967.887192380003,53412.63137376001
2024-09-04,19:47:23.000,248,11053765,3765,0,1725479242,13115.508280899994,28506.61327257,53412.72220632001
2024-09-04,19:47:24.000,248,11053764,3205,0,1725479243,13115.55543506999,28506.401798670006,53412.77111616001
2024-09-04,19:47:25.000,248,11053683,3205,0,1725479244,13115.63627078999,31734.360555659994,53412.75714192
2024-09-04,19:47:26.000,248,11053811,4205,0,1725479245,13115.67668864999,28045.078534950007,53412.80605176
2024-09-04,19:47:27.000,248,11053721,3885,0,1725479246,13115.67668864999,33117.604286429996,53412.7152192
2024-09-04,19:47:28.000,248,11053779,4205,0,1725479247,13115.74405175,27583.755271229995,53412.65233512001
2024-09-04,19:47:29.000,248,11053742,3804,0,1725479248,13115.75752436999,30811.826814300002,53412.88989720001
2024-09-04,19:47:30.000,248,11053810,2965,0,1725479249,13115.831623779995,28044.768373230007,53412.81303888
2024-09-04,19:47:31.000,248,11053756,3605,0,1725479250,13115.85856901999,32656.450201829997,53412.81303888
2024-09-04,19:47:32.000,248,11053789,4205,0,1725479251,13115.88551426,29428.223577900004,53412.72220632001
2024-09-04,19:47:33.000,248,11053823,4285,0,1725479252,13115.811414849995,32656.182334890007,53412.77111616001
2024-09-04,19:47:34.000,248,11053711,3965,0,1725479253,13115.86530533,29889.123893819997,53412.73618056
2024-09-04,19:47:35.000,248,11053726,3924,0,1725479254,13115.952877359996,31733.676790049998,53412.66630936
2024-09-04,19:47:36.000,248,11053735,3285,0,1725479255,13115.98655891,30811.164196080004,53412.63137376001
2024-09-04,19:47:37.000,248,11053727,4325,0,1725479256,13116.006767840001,22049.067409559997,53412.74316768
2024-09-04,19:47:38.000,248,11053782,3645,0,1725479257,13115.993295219996,30810.839936100005,53412.66630936
2024-09-04,19:47:39.000,248,11053729,4004,0,1725479258,13116.013504149996,31272.04336461,53412.659322240004
2024-09-04,19:47:40.000,248,11053825,4445,0,1725479259,13116.074130939996,29427.194404919996,53412.67329648001
2024-09-04,19:47:41.000,248,11053855,2844,0,1725479260,13115.959613669991,29888.369636910007,53412.72220632001
2024-09-04,19:47:42.000,248,11053607,2965,0,1725479261,13116.026976770001,25276.800594390006,53412.708232080004
2024-09-04,19:47:43.000,248,11053754,3845,0,1725479262,13115.98655891,28966.040320319997,53412.65233512001
2024-09-04,19:47:44.000,248,11053859,3325,0,1725479263,13116.047185700001,32655.160211039998,53412.62438664
2024-09-04,19:47:45.000,248,11053791,3125,0,1725479264,13116.060658319991,29888.545865160006,53412.67329648001
2024-09-04,19:47:46.000,248,11053801,3125,0,1725479265,13116.134757729997,26199.193353149996,53412.69425784
2024-09-04,19:47:47.000,248,11053813,4045,0,1725479266,13116.256011309997,28504.956727020006,53412.65233512001
2024-09-04,19:47:48.000,248,11053824,3685,0,1725479267,13116.256011309997,30810.677806110005,53412.70124496001
2024-09-04,19:47:49.000,248,11053721,3924,0,1725479268,13116.350319650002,32194.090716000006,53412.65233512001
2024-09-04,19:47:50.000,248,11053808,2885,0,1725479269,13116.397473819998,30810.374693520003,53412.680283600006
2024-09-04,19:47:51.000,248,11053802,3045,0,1725479270,13116.451364299988,26659.97383386,53412.67329648001
2024-09-04,19:47:52.000,248,11053696,3765,0,1725479271,13116.498518469998,33577.207562430005,53412.65233512001
2024-09-04,19:47:53.000,248,11053680,3444,0,1725479272,13116.579354189998,27121.156114979996,53412.77111616001
2024-09-04,19:47:54.000,248,11053702,2965,0,1725479273,13116.700607769999,29888.031278669994,53412.74316768
2024-09-04,19:47:55.000,248,11053726,3645,0,1725479274,13116.869015519995,23893.190308859994,53412.7850904
2024-09-04,19:47:56.000,248,11053711,4085,0,1725479275,13117.050895889995,34038.608366579996,53412.80605176
2024-09-04,19:47:57.000,248,11053756,2925,0,1725479276,13117.320348289992,24815.512576320005,53412.827013120004
2024-09-04,19:47:58.000,248,11053887,4045,0,1725479277,13117.616745929998,30810.445184819997,53412.86194872
2024-09-04,19:47:59.000,248,11053768,3405,0,1725479278,13117.879462019999,28965.793600770005,53412.82002600001
2024-09-04,19:48:00.000,248,11053781,2844,0,1725479279,13118.04113346,33577.34854503001,53412.86194872
2024-09-04,19:48:01.000,248,11053747,3085,0,1725479280,13118.26343169,28504.597221389995,53412.83400024
2024-09-04,19:48:02.000,248,11053696,3405,0,1725479281,13118.38468527,33116.13101826,53412.93880704001
2024-09-04,19:48:03.000,248,11053761,3125,0,1725479282,13118.445312060001,31271.514679860004,53412.93181992
2024-09-04,19:48:04.000,248,11053821,3765,0,1725479283,13118.499202539992,28043.344448970005,53412.82002600001
2024-09-04,19:48:05.000,248,11053703,3965,0,1725479284,13118.438575749991,27582.08462742,53412.8549616
2024-09-04,19:48:06.000,248,11053750,3245,0,1725479285,13118.613719809997,28504.68181095,53412.97374264
2024-09-04,19:48:07.000,248,11053880,3325,0,1725479286,13118.741709699992,29427.018176669997,53413.07854944
2024-09-04,19:48:08.000,248,11053870,3325,0,1725479287,13118.883172209993,27582.507575220006,53413.07156232
2024-09-04,19:48:09.000,248,11053675,3245,0,1725479288,13118.856226969998,31732.908434879995,53413.08553656001
2024-09-04,19:48:10.000,248,11053693,3885,0,1725479289,13119.011162099989,30810.762395669997,53413.10649792001
2024-09-04,19:48:11.000,248,11053718,3045,0,1725479290,13119.17956985,29427.46227186,53413.183356240006
2024-09-04,19:48:12.000,248,11053711,3885,0,1725479291,13119.17956985,27121.882175370003,53413.15540776001
2024-09-04,19:48:13.000,248,11053672,3325,0,1725479292,13119.31429604999,27583.275930389995,53413.183356240006
2024-09-04,19:48:14.000,248,11053721,4125,0,1725479293,13119.42207701,31733.789576130002,53413.183356240006
2024-09-04,19:48:15.000,248,11053739,4045,0,1725479294,13119.50291273,26661.376610730003,53413.211304720004
2024-09-04,19:48:16.000,248,11053734,3605,0,1725479295,13119.49617641999,28967.344409369995,53413.169382
2024-09-04,19:48:17.000,248,11053752,3645,0,1725479296,13119.577012139991,32656.781510939996,53413.25322744001
2024-09-04,19:48:18.000,248,11053789,3845,0,1725479297,13119.58374845,28506.592125180003,53413.42790544
2024-09-04,19:48:19.000,248,11053690,3245,0,1725479298,13119.51638534999,27584.601166830005,53413.4139312
2024-09-04,19:48:20.000,248,11053912,3205,0,1725479299,13119.509649039996,31274.1087597,53413.3091244
2024-09-04,19:48:21.000,248,11053642,3325,0,1725479300,13119.52312166,32196.586108019997,53413.37200848001
2024-09-04,19:48:22.000,248,11053651,4085,0,1725479301,13119.570275829996,33119.15509503,53413.30213728001
2024-09-04,19:48:23.000,248,11053700,3444,0,1725479302,13119.52312166,28968.852923190003,53413.4139312
2024-09-04,19:48:24.000,248,11053758,3605,0,1725479303,13119.738683579992,26201.977759500005,53413.38598272
2024-09-04,19:48:25.000,248,11053704,3405,0,1725479304,13119.718474649992,29891.562892799993,53413.4139312
2024-09-04,19:48:26.000,248,11053585,3924,0,1725479305,13119.846464540002,28508.283916379994,53413.35803424
2024-09-04,19:48:27.000,248,11053695,4325,0,1725479306,13120.095708009998,30353.224514760004,53413.50476376
2024-09-04,19:48:28.000,248,11053844,3485,0,1725479307,13120.304533619994,28047.41179698,53413.45585392
2024-09-04,19:48:29.000,248,11053846,3485,0,1725479308,13120.567249709995,28047.510484800005,53413.58860920001
2024-09-04,19:48:30.000,248,11053699,3965,0,1725479309,13120.75586638999,23897.046182970007,53413.497776640004
2024-09-04,19:48:31.000,248,11053639,3804,0,1725479310,13120.769339009996,30353.499430829994,53413.46284104
2024-09-04,19:48:32.000,248,11053565,3765,0,1725479311,13120.82322949,34043.03522022,53413.518738000006
2024-09-04,19:48:33.000,248,11053710,3205,0,1725479312,13120.71544852999,30354.049262970002,53413.46982816001
2024-09-04,19:48:34.000,248,11053673,3924,0,1725479313,13120.405578269994,32198.79248571,53413.42790544
2024-09-04,19:48:35.000,248,11053557,4004,0,1725479314,13120.109180629988,25281.33318498,53413.27418880001
2024-09-04,19:48:36.000,248,11053672,3725,0,1725479315,13120.055290149998,29893.205340090004,53413.399956960006
2024-09-04,19:48:37.000,248,11053742,3245,0,1725479316,13120.291060999989,32660.207388120005,53413.42091832001
2024-09-04,19:48:38.000,248,11053762,3365,0,1725479317,13120.55377708999,24820.129756470007,53413.45585392
2024-09-04,19:48:39.000,248,11053641,3804,0,1725479318,13120.627876499995,28970.8055322,53413.497776640004
2024-09-04,19:48:40.000,248,11053884,3245,0,1725479319,13120.688503289995,29893.163045309993,53413.6235448
2024-09-04,19:48:41.000,248,11053703,3965,0,1725479320,13120.82322949,28971.017006099995,53413.7982228
2024-09-04,19:48:42.000,248,11053816,3645,0,1725479321,13120.769339009996,31738.202331509994,53413.77027432
2024-09-04,19:48:43.000,248,11053686,3565,0,1725479322,13120.405578269994,30815.971702740004,53413.59559632
2024-09-04,19:48:44.000,248,11053787,3924,0,1725479323,13120.075499079998,33121.85491182,53413.58860920001
2024-09-04,19:48:45.000,248,11053776,2844,0,1725479324,13119.987927050002,26665.40166396,53413.46284104
2024-09-04,19:48:46.000,248,11053632,2805,0,1725479325,13119.927300260002,29893.445010509997,53413.567647840006
2024-09-04,19:48:47.000,248,11053666,2844,0,1725479326,13120.203488969993,23898.061257690002,53413.63751904001
2024-09-04,19:48:48.000,248,11053838,2685,0,1725479327,13120.41905089,28509.764233680005,53413.72136448
2024-09-04,19:48:49.000,248,11053752,3525,0,1725479328,13120.45946875,36350.01809358,53413.72136448
2024-09-04,19:48:50.000,248,11053808,3645,0,1725479329,13120.425787199994,27126.513453780004,53413.65149328
2024-09-04,19:48:51.000,248,11053818,2764,0,1725479330,13120.49315029999,29893.677631800005,53413.67245464
2024-09-04,19:48:52.000,248,11053447,3765,0,1725479331,13120.47294136999,30815.887113179997,53413.65149328
2024-09-04,19:48:53.000,248,11053648,3685,0,1725479332,13120.37189671999,28971.27782391,53413.665467520004
2024-09-04,19:48:54.000,248,11053778,3485,0,1725479333,13120.230434209989,31277.14693473,53413.57463496
2024-09-04,19:48:55.000,248,11053815,4165,0,1725479334,13120.277588379999,25281.66449409,53413.63751904001
2024-09-04,19:48:56.000,248,11053789,4325,0,1725479335,13120.297797309999,32660.651483309994,53413.63053192
2024-09-04,19:48:57.000,248,11053728,3085,0,1725479336,13120.365160409994,30354.599095109996,53413.53271224
2024-09-04,19:48:58.000,248,11053725,3645,0,1725479337,13120.49315029999,24358.989770130007,53413.665467520004
2024-09-04,19:48:59.000,248,11053807,3205,0,1725479338,13120.49988661,33121.16409708001,53413.58162208
2024-09-04,19:49:00.000,248,11053788,2844,0,1725479339,13120.68176698,28970.438977440004,53413.70739024001
2024-09-04,19:49:01.000,248,11053818,3285,0,1725479340,13120.708712219996,24819.601071719997,53413.60258344
2024-09-04,19:49:02.000,248,11053698,2844,0,1725479341,13120.904065210001,27586.440989759998,53413.74232584
2024-09-04,19:49:03.000,248,11053734,2685,0,1725479342,13120.856911039991,26202.936441180005,53413.882068240004
2024-09-04,19:49:04.000,248,11053658,3645,0,1725479343,13120.890592589996,27125.10362778,53413.882068240004
2024-09-04,19:49:05.000,248,11053811,3965,0,1725479344,13120.856911039991,32659.255755570004,53413.87508112001
2024-09-04,19:49:06.000,248,11053753,3885,0,1725479345,13120.951219379996,28508.53768506,53413.882068240004
2024-09-04,19:49:07.000,248,11053736,3804,0,1725479346,13120.951219379996,31736.644473780005,53413.868094
2024-09-04,19:49:08.000,248,11053767,4004,0,1725479347,13120.904065210001,27586.046238480005,53413.9379652
2024-09-04,19:49:09.000,248,11053769,3365,0,1725479348,13120.964692000001,28969.480295760004,53413.91700384
2024-09-04,19:49:10.000,248,11053800,2885,0,1725479349,13121.038791409992,28508.100638999997,53413.86110688
2024-09-04,19:49:11.000,248,11053766,3845,0,1725479350,13121.072472959997,30352.77337044,53413.97290080001
2024-09-04,19:49:12.000,248,11053705,3325,0,1725479351,13121.186990230002,30813.9415533,53414.021810640006
2024-09-04,19:49:13.000,248,11053804,2844,0,1725479352,13121.186990230002,30813.856963740007,53413.9379652
2024-09-04,19:49:14.000,248,11053822,3725,0,1725479353,13121.173517609997,25740.851871420004,53413.99386216001
2024-09-04,19:49:15.000,248,11053763,4205,0,1725479354,13121.240880709993,29430.296022120005,53413.951939440005
2024-09-04,19:49:16.000,248,11053718,3525,0,1725479355,13121.153308679997,33580.76032395,53414.01482352001
2024-09-04,19:49:17.000,248,11053757,4004,0,1725479356,13121.106154510002,32197.079547119996,53414.09168184001
2024-09-04,19:49:18.000,248,11053846,3765,0,1725479357,13121.018582479992,27124.130847840002,53414.11264320001
2024-09-04,19:49:19.000,248,11053742,2644,0,1725479358,13120.796284249991,32658.099698250007,53414.01482352001
2024-09-04,19:49:20.000,248,11053742,2725,0,1725479359,13120.70197591,28507.501462950007,53414.10565608
2024-09-04,19:49:21.000,248,11053809,4245,0,1725479360,13120.49988661,29890.984864140002,53414.06373336001
2024-09-04,19:49:22.000,248,11053758,3365,0,1725479361,13120.47294136999,25740.42187449,53414.06373336001
2024-09-04,19:49:23.000,248,11053685,3405,0,1725479362,13120.365160409994,34041.336379889995,53414.189501520006
2024-09-04,19:49:24.000,248,11053730,2965,0,1725479363,13120.338215169999,27123.778391340005,53414.23142424001
2024-09-04,19:49:25.000,248,11053697,4285,0,1725479364,13120.230434209989,29429.668649550003,53414.168540160004
2024-09-04,19:49:26.000,248,11053669,3125,0,1725479365,13120.163071109993,29890.731095459996,53414.22443712
2024-09-04,19:49:27.000,248,11053874,2805,0,1725479366,13120.001399669993,28968.296041919995,53414.14059168001
2024-09-04,19:49:28.000,248,11053778,3525,0,1725479367,13119.987927050002,33118.83788418,53414.11264320001
2024-09-04,19:49:29.000,248,11053660,3804,0,1725479368,13119.934036569997,36347.14909767,53414.1475788
2024-09-04,19:49:30.000,248,11053788,3885,0,1725479369,13119.806046680002,27123.559868309996,53414.26635984
2024-09-04,19:49:31.000,248,11053588,2644,0,1725479370,13119.705002030001,35424.46732457999,53414.11264320001
2024-09-04,19:49:32.000,248,11053696,3565,0,1725479371,13119.691529409996,28045.868037509994,53414.168540160004
2024-09-04,19:49:33.000,248,11053690,3804,0,1725479372,13119.671320479996,26201.131863899995,53414.30828256001
2024-09-04,19:49:34.000,248,11053889,3765,0,1725479373,13119.52312166,24817.726003140007,53414.3222568
2024-09-04,19:49:35.000,248,11053781,4045,0,1725479374,13119.32103236,21589.689705719997,53414.28033408001
2024-09-04,19:49:36.000,248,11053718,3485,0,1725479375,13119.031371029989,30351.744197459993,53414.16155304001
2024-09-04,19:49:37.000,248,11053940,3045,0,1725479376,13118.768654940002,33580.11885312,53414.23142424001
2024-09-04,19:49:38.000,248,11053729,3125,0,1725479377,13118.452048369996,28968.148010189994,53414.217450000004
2024-09-04,19:49:39.000,248,11053704,3725,0,1725479378,13118.270167999995,28507.071466020003,53414.168540160004
2024-09-04,19:49:40.000,248,11053701,3924,0,1725479379,13118.189332279995,28968.056371500003,53414.189501520006
2024-09-04,19:49:41.000,248,11053742,2485,0,1725479380,13118.12196918,27584.396742059995,53414.217450000004
2024-09-04,19:49:42.000,248,11053779,4245,0,1725479381,13118.02092453,28967.732111520003,53414.13360456
2024-09-04,19:49:43.000,248,11053716,3525,0,1725479382,13117.657163789998,30812.144025150003,53414.021810640006
2024-09-04,19:49:44.000,248,11053881,4085,0,1725479383,13117.333820909997,32656.89429702,53414.09866896
2024-09-04,19:49:45.000,248,11053723,4405,0,1725479384,13117.131731609996,26200.567933500002,53413.95892656
2024-09-04,19:49:46.000,248,11053837,4165,0,1725479385,13117.205831020001,25278.14697822,53414.0777076
2024-09-04,19:49:47.000,248,11053792,2725,0,1725479386,13117.367502460002,25739.223522390006,53414.2523856
2024-09-04,19:49:48.000,248,11053865,3285,0,1725479387,13117.354029839997,28506.225570420007,53414.189501520006
2024-09-04,19:49:49.000,248,11053748,2925,0,1725479388,13117.1249953,28967.513588489994,53414.37815376001
2024-09-04,19:49:50.000,248,11053814,3765,0,1725479389,13116.970060169995,27583.931499479993,53414.11264320001
2024-09-04,19:49:51.000,248,11053767,4085,0,1725479390,13116.75449824999,25739.540733240006,53414.27334696
2024-09-04,19:49:52.000,248,11053848,3205,0,1725479391,13116.485045849993,30812.454186870003,53414.13360456
2024-09-04,19:49:53.000,248,11053627,3325,0,1725479392,13116.377264889998,32195.972833709995,53414.119630320005
2024-09-04,19:49:54.000,248,11053533,3245,0,1725479393,13116.047185700001,26200.92039,53414.12661744
2024-09-04,19:49:55.000,248,11053711,4325,0,1725479394,13115.71710650999,26661.968737649993,53413.903029600006
2024-09-04,19:49:56.000,248,11053783,3045,0,1725479395,13115.333136839989,28967.999978460008,53413.94495232001
2024-09-04,19:49:57.000,248,11053812,2885,0,1725479396,13115.151256470002,33579.766396620005,53413.882068240004
2024-09-04,19:49:58.000,248,11053750,3045,0,1725479397,13114.848122520001,34040.87818643999,53413.75630008001
2024-09-04,19:49:59.000,248,11053670,3924,0,1725479398,13114.64603322,32196.142012829994,53413.714377360004
2024-09-04,19:50:00.000,248,11053689,4365,0,1725479399,13114.612351669995,28967.971781939996,53413.64450616
2024-09-04,19:50:01.000,248,11053750,2805,0,1725479400,13114.760550489991,31734.853994760007,53413.72136448
2024-09-04,19:50:02.000,248,11053682,3605,0,1725479401,13114.942430859992,26661.785460269995,53413.79123568
2024-09-04,19:50:03.000,248,11053691,4045,0,1725479402,13114.955903479997,27584.298054240004,53413.7632872
2024-09-04,19:50:04.000,248,11053677,3924,0,1725479403,13114.868331450001,28506.810648209997,53413.693416
2024-09-04,19:50:05.000,248,11053664,3444,0,1725479404,13114.720132629991,30812.764348590004,53413.7982228
2024-09-04,19:50:06.000,248,11053828,3405,0,1725479405,13114.652769529996,25279.070414250004,53413.70040312
2024-09-04,19:50:07.000,248,11053731,3885,0,1725479406,13114.55846118999,28507.367529480005,53413.833158400004
2024-09-04,19:50:08.000,248,11053759,3645,0,1725479407,13114.51804332999,34502.67374187001,53413.686428880006
2024-09-04,19:50:09.000,248,11053776,3525,0,1725479408,13114.50457071,30813.546802020006,53413.63053192
2024-09-04,19:50:10.000,248,11053710,3565,0,1725479409,13114.430471299995,29429.971762140005,53413.59559632
2024-09-04,19:50:11.000,248,11053733,4004,0,1725479410,13114.369844509994,28507.73408424,53413.53271224
2024-09-04,19:50:12.000,248,11053708,3525,0,1725479411,13114.33616295999,31274.799574439996,53413.4838024
2024-09-04,19:50:13.000,248,11053813,3804,0,1725479412,13114.27553616999,28046.657540069995,53413.399956960006
2024-09-04,19:50:14.000,248,11053742,3405,0,1725479413,13114.174491519989,34041.822769859995,53413.31611152
2024-09-04,19:50:15.000,248,11053757,4165,0,1725479414,13114.086919489993,23896.059304769995,53413.24624032
2024-09-04,19:50:16.000,248,11053764,3525,0,1725479415,13113.992611150003,26663.00495976,53413.281175920005
2024-09-04,19:50:17.000,248,11053761,4004,0,1725479416,13113.891566500002,28046.495410079995,53413.232266080006
2024-09-04,19:50:18.000,248,11053762,3685,0,1725479417,13113.777049229997,28968.838824930004,53413.19034336
2024-09-04,19:50:19.000,248,11053759,4165,0,1725479418,13113.568223620001,31735.840872960005,53413.10649792001
2024-09-04,19:50:20.000,248,11053751,4045,0,1725479419,13113.39981586999,31735.805627309994,53413.12047216
2024-09-04,19:50:21.000,248,11053719,3924,0,1725479420,13113.251617049995,28507.656543809993,53413.10649792001
2024-09-04,19:50:22.000,248,11053742,3485,0,1725479421,13113.15730870999,28968.810628410007,53413.09252368
2024-09-04,19:50:23.000,248,11053737,3924,0,1725479422,13113.069736679994,27124.13789697,53412.945794160005
2024-09-04,19:50:24.000,248,11053806,3685,0,1725479423,13112.901328929998,30813.511556369995,53412.93880704001
2024-09-04,19:50:25.000,248,11053774,3205,0,1725479424,13112.766602729993,29429.992909530003,53412.86194872
2024-09-04,19:50:26.000,248,11053770,3525,0,1725479425,13112.672294390002,31735.925462519997,53412.88291008
2024-09-04,19:50:27.000,248,11053722,3485,0,1725479426,13112.490414020001,30352.45615959,53412.77111616001
2024-09-04,19:50:28.000,248,11053766,3565,0,1725479427,13112.254643169996,34503.13898444999,53412.73618056
2024-09-04,19:50:29.000,248,11053723,4085,0,1725479428,13111.762892539999,32197.410856229995,53412.62438664
2024-09-04,19:50:30.000,248,11053714,3444,0,1725479429,13110.752446039995,28508.333260290005,53412.14926248001
2024-09-04,19:50:31.000,248,11053711,3125,0,1725479430,13110.227013859992,31275.24366963,53411.98157160001
2024-09-04,19:50:32.000,248,11053690,3845,0,1725479431,13111.06905261,25279.486312919995,53412.13528824
2024-09-04,19:50:33.000,248,11053705,3245,0,1725479432,13112.369160440001,32657.627406540007,53412.52656696
2024-09-04,19:50:34.000,248,11053709,3005,0,1725479433,13112.342215199991,28507.163104709995,53412.58945104
2024-09-04,19:50:35.000,248,11053630,3525,0,1725479434,13112.315269959996,25279.133856419998,53412.54752832
2024-09-04,19:50:36.000,248,11053630,3725,0,1725479435,13112.30853365,31274.43301968,53412.53355408001
2024-09-04,19:50:37.000,248,11053713,4085,0,1725479436,13112.409578300001,29429.69684607,53412.60342528001
2024-09-04,19:50:38.000,248,11053775,3325,0,1725479437,13112.315269959996,27123.954619590004,53412.63836088
2024-09-04,19:50:39.000,248,11054053,4205,0,1725479438,13112.436523539996,31274.90531139,53412.680283600006
2024-09-04,19:50:40.000,248,11053846,2844,0,1725479439,13112.375896749996,27585.376571130008,53412.442721520005
2024-09-04,19:50:41.000,248,11053736,3605,0,1725479440,13112.281588409991,31735.967757299994,53412.44970864
2024-09-04,19:50:42.000,248,11053872,3804,0,1725479441,13111.991927079995,32658.32527041,53412.31695336001
2024-09-04,19:50:43.000,248,11053750,2764,0,1725479442,13111.675320509989,29891.4924015,53412.14926248001
2024-09-04,19:50:44.000,248,11053807,3804,0,1725479443,13111.453022280002,29430.33126777,53412.156249600004
2024-09-04,19:50:45.000,248,11053689,4325,0,1725479444,13111.500176449998,29430.52159428,53412.107339760005
2024-09-04,19:50:46.000,248,11053928,3605,0,1725479445,13111.486703829993,31736.193329460002,53412.00253296001
2024-09-04,19:50:47.000,248,11053722,3525,0,1725479446,13111.567539549993,32197.319217540004,53412.0863784
2024-09-04,19:50:48.000,248,11053841,4125,0,1725479447,13111.783101469999,31736.122838159994,53412.00253296001
2024-09-04,19:50:49.000,248,11053596,3845,0,1725479448,13111.843728259999,29891.33732064,53412.09336552
2024-09-04,19:50:50.000,248,11053662,3285,0,1725479449,13111.870673499994,28969.03620057,53412.02349432
2024-09-04,19:50:51.000,248,11053841,3804,0,1725479450,13111.796574089989,28046.840817450007,53411.96061024001
2024-09-04,19:50:52.000,248,11053822,3685,0,1725479451,13111.931300289994,28046.93950527,53412.03746856
2024-09-04,19:50:53.000,248,11053768,2605,0,1725479452,13111.816783019989,29891.584040190006,53411.91868752
2024-09-04,19:50:54.000,248,11053799,4245,0,1725479453,13111.634902649988,28969.297018380006,53411.79990648
2024-09-04,19:50:55.000,248,11053777,2685,0,1725479454,13111.614693719988,26202.294970350005,53411.653176960004
2024-09-04,19:50:56.000,248,11053658,3325,0,1725479455,13111.702265749998,29430.50749602,53411.674138320006
2024-09-04,19:50:57.000,248,11053799,4045,0,1725479456,13111.783101469999,31736.179231200003,53411.723048160005
2024-09-04,19:50:58.000,248,11053850,3365,0,1725479457,13111.756156229989,29430.070449959996,53411.79990648
2024-09-04,19:50:59.000,248,11053699,3285,0,1725479458,13111.863937189999,29430.324218640002,53411.618241359996
2024-09-04,19:51:00.000,248,11053795,4004,0,1725479459,13111.87740980999,34041.7381803,53411.6322156
2024-09-04,19:51:01.000,248,11053744,4085,0,1725479460,13111.96498184,33119.549846309994,53411.61125424
2024-09-04,19:51:02.000,248,11053644,2565,0,1725479461,13112.04581756,30352.251734820005,53411.62522848001
2024-09-04,19:51:03.000,248,11053805,4085,0,1725479462,13112.01887231999,30813.553851150005,53411.506447440006
2024-09-04,19:51:04.000,248,11053752,3685,0,1725479463,13111.95824552999,32658.071501729995,53411.54138304
2024-09-04,19:51:05.000,248,11053615,4045,0,1725479464,13111.99866338999,34964.22962688,53411.5623444
2024-09-04,19:51:06.000,248,11053510,3765,0,1725479465,13112.04581756,35425.461251910005,53411.485486080004
2024-09-04,19:51:07.000,248,11053744,3685,0,1725479466,13112.07949910999,30352.597142190003,53411.422602
2024-09-04,19:51:08.000,248,11053699,3205,0,1725479467,13112.032344939995,27124.377567389995,53411.387666400005
2024-09-04,19:51:09.000,248,11053769,4085,0,1725479468,13112.032344939995,28046.728031370003,53411.387666400005
2024-09-04,19:51:10.000,248,11053816,3685,0,1725479469,13112.072762799995,34041.93555594,53411.39465352
2024-09-04,19:51:11.000,248,11053797,4125,0,1725479470,13112.04581756,27124.433960430004,53411.35971792001
2024-09-04,19:51:12.000,248,11053837,3685,0,1725479471,13112.10644435,29430.267825600007,53411.34574368
2024-09-04,19:51:13.000,248,11053779,3405,0,1725479472,13112.012136009995,26663.32217061,53411.27587248
2024-09-04,19:51:14.000,248,11053762,2925,0,1725479473,13112.10644435,25279.888113330002,53411.3527308
2024-09-04,19:51:15.000,248,11053810,3525,0,1725479474,13112.153598519995,27124.46920608,53411.26189824001
2024-09-04,19:51:16.000,248,11053784,3285,0,1725479475,13112.207489,29430.253727339994,53411.19202704001
2024-09-04,19:51:17.000,248,11053794,2605,0,1725479476,13112.194016379995,24818.46616179,53411.34574368
2024-09-04,19:51:18.000,248,11053863,4004,0,1725479477,13112.24790686,28507.73408424,53411.282859599996
2024-09-04,19:51:19.000,248,11053709,3365,0,1725479478,13112.30853365,29430.049302569998,53411.12215584001
2024-09-04,19:51:20.000,248,11053784,3885,0,1725479479,13112.315269959996,29891.196338039997,53411.247924
2024-09-04,19:51:21.000,248,11053854,2805,0,1725479480,13112.402841989991,31735.960708169994,53411.05927176
2024-09-04,19:51:22.000,248,11053823,4125,0,1725479481,13112.490414020001,34502.864068380004,53411.20600128
2024-09-04,19:51:23.000,248,11053731,3565,0,1725479482,13112.530831880002,30813.553851150005,53411.22696264
2024-09-04,19:51:24.000,248,11053745,3444,0,1725479483,13112.625140219992,25740.72498708,53411.052284640005
2024-09-04,19:51:25.000,248,11053712,2885,0,1725479484,13112.611667600002,30352.597142190003,53411.19202704001
2024-09-04,19:51:26.000,248,11053990,2805,0,1725479485,13112.746393799993,26201.900219069998,53411.01734904
2024-09-04,19:51:27.000,248,11053929,4325,0,1725479486,13112.786811659993,29891.196338039997,53411.101194480005
2024-09-04,19:51:28.000,248,11053819,3285,0,1725479487,13112.766602729993,27585.404767650005,53411.101194480005
2024-09-04,19:51:29.000,248,11053869,4285,0,1725479488,13112.941746789998,26663.145942360003,53411.171065680006
2024-09-04,19:51:30.000,248,11053955,3245,0,1725479489,13112.968692029994,30813.60319506,53411.1780528
2024-09-04,19:51:31.000,248,11053737,4045,0,1725479490,13113.009109889994,28968.88816884,53411.04529752001
2024-09-04,19:51:32.000,248,11053846,3645,0,1725479491,13113.13709977999,26202.111692970007,53411.01734904
2024-09-04,19:51:33.000,248,11053944,3725,0,1725479492,13113.26508967,27585.60214329,53410.99638768001
2024-09-04,19:51:34.000,248,11053761,3165,0,1725479493,13113.40655218,24357.382568490008,53411.18503992
2024-09-04,19:51:35.000,248,11053645,4165,0,1725479494,13113.31898014999,31274.940557039998,53411.08722024
2024-09-04,19:51:36.000,248,11053771,2885,0,1725479495,13113.24488074,23896.052255639996,53411.18503992
2024-09-04,19:51:37.000,248,11053701,3005,0,1725479496,13113.332452769995,26663.272826700006,53411.02433616001
2024-09-04,19:51:38.000,248,11053720,3685,0,1725479497,13113.514333139996,28968.951611009994,53411.19901416
2024-09-04,19:51:39.000,248,11053807,4445,0,1725479498,13113.433497419996,23896.193238239997,53411.05927176
2024-09-04,19:51:40.000,248,11053717,4205,0,1725479499,13113.2852986,32197.241677109996,53411.30382096
2024-09-04,19:51:41.000,248,11053792,2925,0,1725479500,13113.2852986,28969.163084910004,53411.01734904
2024-09-04,19:51:42.000,248,11053780,3605,0,1725479501,13113.30550753,27124.518549989996,53411.08722024
2024-09-04,19:51:43.000,248,11053653,4205,0,1725479502,13113.29877121999,31736.454147270008,53411.101194480005
2024-09-04,19:51:44.000,248,11053975,4004,0,1725479503,13113.231408119995,27124.539697379994,53411.06625888
2024-09-04,19:51:45.000,248,11053967,4165,0,1725479504,13113.27856228999,28969.332264030003,53411.1081816
2024-09-04,19:51:46.000,248,11053891,4004,0,1725479505,13113.251617049995,25280.007948540006,53411.06625888
2024-09-04,19:51:47.000,248,11053717,3325,0,1725479506,13113.30550753,28047.108684389998,53411.02433616001
2024-09-04,19:51:48.000,248,11053764,3804,0,1725479507,13113.18425395,34503.42094965,53410.97542632001
2024-09-04,19:51:49.000,248,11053586,3365,0,1725479508,13113.130363469994,28508.262768989996,53410.9684392
2024-09-04,19:51:50.000,248,11053799,4125,0,1725479509,13113.089945609994,29430.66962601,53410.982413440004
2024-09-04,19:51:51.000,248,11053738,3685,0,1725479510,13113.03605512999,31275.56792961,53410.90555512001
2024-09-04,19:51:52.000,248,11053718,3685,0,1725479511,13113.049527749994,30814.216469370003,53411.03132328
2024-09-04,19:51:53.000,248,11053823,3924,0,1725479512,13113.05626405999,35425.96878927,53410.89158088
2024-09-04,19:51:54.000,248,11053673,4085,0,1725479513,13113.042791439999,28047.25671612,53410.90555512001
2024-09-04,19:51:55.000,248,11053682,3605,0,1725479514,13113.009109889994,29891.612236710003,53410.91952936
2024-09-04,19:51:56.000,248,11053848,3285,0,1725479515,13113.05626405999,35425.96174014,53411.0383104
2024-09-04,19:51:57.000,248,11053817,3685,0,1725479516,13113.089945609994,31736.53873683,53410.85664528001
2024-09-04,19:51:58.000,248,11053743,3685,0,1725479517,13113.05626405999,26663.50544799,53410.98940056
2024-09-04,19:51:59.000,248,11053781,4045,0,1725479518,13112.948483099994,33580.95769959,53410.97542632001
2024-09-04,19:52:00.000,248,11053786,3485,0,1725479519,13113.022582509999,27585.714929370006,53410.91952936
2024-09-04,19:52:01.000,248,11053763,4165,0,1725479520,13112.935010479989,29430.19028517,53410.898568
2024-09-04,19:52:02.000,248,11053696,3525,0,1725479521,13112.827229519993,28969.078495349997,53411.01036192
2024-09-04,19:52:03.000,248,11053691,4045,0,1725479522,13112.840702139998,31274.93350791,53410.933503600005
2024-09-04,19:52:04.000,248,11053828,3325,0,1725479523,13112.719448559998,28507.987852920007,53411.0383104
2024-09-04,19:52:05.000,248,11053746,3405,0,1725479524,13112.732921180002,26663.00495976,53411.07324600001
2024-09-04,19:52:06.000,248,11053720,3405,0,1725479525,13112.705975939993,30813.715981140005,53411.0383104
2024-09-04,19:52:07.000,248,11053708,3485,0,1725479526,13112.746393799993,31736.122838159994,53411.08023312
2024-09-04,19:52:08.000,248,11053784,3485,0,1725479527,13112.699239629997,30813.878111130005,53411.04529752001
2024-09-04,19:52:09.000,248,11053770,3645,0,1725479528,13112.766602729993,29430.239629079995,53410.9684392
2024-09-04,19:52:10.000,248,11053702,3525,0,1725479529,13112.786811659993,29430.112744740007,53411.04529752001
2024-09-04,19:52:11.000,248,11053807,3804,0,1725479530,13112.793547969988,34041.61834509,53411.01734904
2024-09-04,19:52:12.000,248,11053693,4004,0,1725479531,13112.739657489998,26201.808580380006,53411.08722024
2024-09-04,19:52:13.000,248,11053784,3285,0,1725479532,13112.773339040003,30813.356475509994,53411.1081816
2024-09-04,19:52:14.000,248,11053658,3565,0,1725479533,13112.719448559998,29429.682747810002,53411.22696264
2024-09-04,19:52:15.000,248,11053756,3645,0,1725479534,13112.679030699997,31274.517609240007,53411.23394976
2024-09-04,19:52:16.000,248,11053850,3725,0,1725479535,13112.645349149992,26201.53366431,53411.26189824001
2024-09-04,19:52:17.000,248,11053609,3845,0,1725479536,13112.510622950002,31735.615300799996,53411.21298840001
2024-09-04,19:52:18.000,248,11053463,4004,0,1725479537,13112.429787230001,27585.031163759995,53411.29683384
2024-09-04,19:52:19.000,248,11053782,2485,0,1725479538,13112.355687819996,26662.814633250004,53411.28984672001
2024-09-04,19:52:20.000,248,11053780,3845,0,1725479539,13112.382633059991,29891.069453699994,53411.219975520005
2024-09-04,19:52:21.000,248,11053810,3485,0,1725479540,13112.355687819996,30352.195341779996,53411.247924
2024-09-04,19:52:22.000,248,11053810,3924,0,1725479541,13112.28832472,30813.532703760007,53411.150104320004
2024-09-04,19:52:23.000,248,11053697,3405,0,1725479542,13112.301797339991,31274.489412719995,53411.30382096
2024-09-04,19:52:24.000,248,11053741,3325,0,1725479543,13112.396105679996,28507.515561210006,53411.247924
2024-09-04,19:52:25.000,248,11053720,3565,0,1725479544,13112.335478889996,29429.922418229995,53411.30382096
2024-09-04,19:52:26.000,248,11053784,3444,0,1725479545,13112.409578300001,34502.807675339995,53411.30382096
2024-09-04,19:52:27.000,248,11053748,3525,0,1725479546,13112.436523539996,33119.35247067,53411.282859599996
2024-09-04,19:52:28.000,248,11053811,4285,0,1725479547,13112.456732469996,32658.01510869,53411.387666400005
2024-09-04,19:52:29.000,248,11053762,4004,0,1725479548,13112.449996160001,28046.474262689997,53411.29683384
2024-09-04,19:52:30.000,248,11053781,3885,0,1725479549,13112.524095569992,26662.86397716,53411.34574368
2024-09-04,19:52:31.000,248,11053748,3565,0,1725479550,13112.557777119997,29890.928471100007,53411.282859599996
2024-09-04,19:52:32.000,248,11053747,3965,0,1725479551,13112.604931289992,38191.835927370004,53411.268885360005
2024-09-04,19:52:33.000,248,11053716,3405,0,1725479552,13112.652085460002,34041.336379889995,53411.33176944001
2024-09-04,19:52:34.000,248,11053719,4004,0,1725479553,13112.652085460002,27584.883132029994,53411.436576240005
2024-09-04,19:52:35.000,248,11053697,3965,0,1725479554,13112.753130110003,32196.480371070007,53411.4924732
2024-09-04,19:52:36.000,248,11053750,3645,0,1725479555,13112.753130110003,29890.576014599996,53411.46452472
2024-09-04,19:52:37.000,248,11053853,3965,0,1725479556,13112.786811659993,25278.887136870006,53411.506447440006
2024-09-04,19:52:38.000,248,11053755,3885,0,1725479557,13112.800284279998,29429.309143920007,53411.52042168
2024-09-04,19:52:39.000,248,11053785,3845,0,1725479558,13112.786811659993,24817.613217060003,53411.54138304
2024-09-04,19:52:40.000,248,11053713,4085,0,1725479559,13112.786811659993,30351.638460510003,53411.5623444
2024-09-04,19:52:41.000,248,11053728,3285,0,1725479560,13112.807020589993,30812.841889019997,53411.46452472
2024-09-04,19:52:42.000,248,11053781,3845,0,1725479561,13112.827229519993,28968.183255840006,53411.58330576
2024-09-04,19:52:43.000,248,11053761,3924,0,1725479562,13112.887856309993,30351.701902679997,53411.52740880001
2024-09-04,19:52:44.000,248,11053784,3685,0,1725479563,13112.921537859998,24356.536672889997,53411.56933152
2024-09-04,19:52:45.000,248,11053577,3885,0,1725479564,13112.948483099994,30351.708951809997,53411.7020868
2024-09-04,19:52:46.000,248,11053640,3685,0,1725479565,13112.995637269989,31735.220549520003,53411.63920272
2024-09-04,19:52:47.000,248,11053752,3444,0,1725479566,13112.995637269989,26662.469225880006,53411.674138320006
2024-09-04,19:52:48.000,248,11053854,3525,0,1725479567,13113.083209299999,31735.4038269,53411.674138320006
2024-09-04,19:52:49.000,248,11053883,4004,0,1725479568,13113.110154539994,29429.647502160005,53411.58330576
2024-09-04,19:52:50.000,248,11053756,3645,0,1725479569,13113.11689084999,30352.068457440007,53411.68811256
2024-09-04,19:52:51.000,248,11053776,3405,0,1725479570,13113.170781329994,34963.92651429,53411.674138320006
2024-09-04,19:52:52.000,248,11053791,3725,0,1725479571,13113.15730870999,31735.812676440008,53411.64618984001
2024-09-04,19:52:53.000,248,11053689,3924,0,1725479572,13113.231408119995,27585.376571130008,53411.62522848001
2024-09-04,19:52:54.000,248,11053695,4085,0,1725479573,13113.271825979995,33580.59819396,53411.68112544
2024-09-04,19:52:55.000,248,11053803,3924,0,1725479574,13113.29877121999,35886.4955013,53411.79291936001
2024-09-04,19:52:56.000,248,11053808,3444,0,1725479575,13113.433497419996,32197.171185810002,53411.77894512
2024-09-04,19:52:57.000,248,11053743,3365,0,1725479576,13113.413288489995,30352.45615959,53411.723048160005
2024-09-04,19:52:58.000,248,11053847,3685,0,1725479577,13113.433497419996,33580.675734389995,53411.89772616
2024-09-04,19:52:59.000,248,11053772,3285,0,1725479578,13113.4873879,30352.498454369997,53411.86977768
2024-09-04,19:53:00.000,248,11053765,4125,0,1725479579,13113.615377789996,29891.358468029997,53412.07939128001
2024-09-04,19:53:01.000,248,11053712,3804,0,1725479580,13113.608641480001,29891.302074990002,53411.988558720004
2024-09-04,19:53:02.000,248,11053645,4045,0,1725479581,13113.622114099991,31736.143985550007,53411.99554584
2024-09-04,19:53:03.000,248,11053628,3885,0,1725479582,13113.723158749992,29891.457155850003,53412.03048144001
2024-09-04,19:53:04.000,248,11053713,4325,0,1725479583,13113.817467089997,28969.254723599995,53412.03048144001
2024-09-04,19:53:05.000,248,11053814,2764,0,1725479584,13113.810730780002,25279.937457239997,53412.14926248001
2024-09-04,19:53:06.000,248,11053607,3365,0,1725479585,13113.938720669998,32197.481347530003,53412.06541704
2024-09-04,19:53:07.000,248,11053648,3845,0,1725479586,13114.120601039998,27124.539697379994,53412.121313999996
2024-09-04,19:53:08.000,248,11053751,4125,0,1725479587,13114.241854619999,24357.509452829996,53412.275030640005
2024-09-04,19:53:09.000,248,11053835,4045,0,1725479588,13114.35637188999,28969.304067510006,53412.17022384001
2024-09-04,19:53:10.000,248,11053694,3645,0,1725479589,13114.44394392,29430.458152110004,53412.275030640005
2024-09-04,19:53:11.000,248,11053806,3804,0,1725479590,13114.511307019995,32658.564940829994,53412.323940480004
2024-09-04,19:53:12.000,248,11053704,3645,0,1725479591,13114.50457071,33580.844913509995,53412.289004879996
2024-09-04,19:53:13.000,248,11053815,4405,0,1725479592,13114.57867011999,27124.398714780007,53412.38682456001
2024-09-04,19:53:14.000,248,11053803,4445,0,1725479593,13114.511307019995,25279.831720290007,53412.38682456001
2024-09-04,19:53:15.000,248,11053780,3765,0,1725479594,13114.551724879995,28508.05834422,53412.344901840006
2024-09-04,19:53:16.000,248,11053562,2805,0,1725479595,13114.50457071,26202.217429919998,53412.44970864
2024-09-04,19:53:17.000,248,11053763,3924,0,1725479596,13114.612351669995,26663.456104080004,53412.48464424001
2024-09-04,19:53:18.000,248,11053980,3405,0,1725479597,13114.61908797999,30813.821718089996,53412.51957984
2024-09-04,19:53:19.000,248,11053812,3965,0,1725479598,13114.63929690999,33580.91540481,53412.51957984
2024-09-04,19:53:20.000,248,11053797,4365,0,1725479599,13114.672978459996,23896.298975190002,53412.63137376001
2024-09-04,19:53:21.000,248,11053732,3085,0,1725479600,13114.64603322,29430.317169510003,53412.52656696
2024-09-04,19:53:22.000,248,11053781,3605,0,1725479601,13114.66624215,28508.07244248,53412.58246392001
2024-09-04,19:53:23.000,248,11053679,3205,0,1725479602,13114.693187389996,25740.957608369994,53412.540541200004
2024-09-04,19:53:24.000,248,11053875,3365,0,1725479603,13114.720132629991,29430.465201240004,53412.63137376001
2024-09-04,19:53:25.000,248,11053847,3525,0,1725479604,13114.794232039996,28046.995898310008,53412.67329648001
2024-09-04,19:53:26.000,248,11053789,3285,0,1725479605,13114.861595139992,34503.174230100005,53412.54752832
2024-09-04,19:53:27.000,248,11053694,2925,0,1725479606,13114.949167170002,31274.947606169997,53412.512592720006
2024-09-04,19:53:28.000,248,11053773,2965,0,1725479607,13115.097365989997,29891.428959330005,53412.5754768
2024-09-04,19:53:29.000,248,11053694,3765,0,1725479608,13115.104102299993,31274.91236052,53412.55451544001
2024-09-04,19:53:30.000,248,11053829,4165,0,1725479609,13115.110838610002,27585.277883310002,53412.50560560001
2024-09-04,19:53:31.000,248,11053809,4405,0,1725479610,13115.285982669993,29891.132895870003,53412.645348
2024-09-04,19:53:32.000,248,11053814,3325,0,1725479611,13115.299455289998,26662.730043689997,53412.63137376001
2024-09-04,19:53:33.000,248,11053778,3325,0,1725479612,13115.387027319994,31735.678742970005,53412.540541200004
2024-09-04,19:53:34.000,248,11053755,4004,0,1725479613,13115.454390419989,32657.944617390007,53412.66630936
2024-09-04,19:53:35.000,248,11053892,3605,0,1725479614,13115.440917799999,26662.814633250004,53412.65233512001
2024-09-04,19:53:36.000,248,11053586,3285,0,1725479615,13115.454390419989,29429.661600420004,53412.75015480001
2024-09-04,19:53:37.000,248,11053861,3645,0,1725479616,13115.548698759994,22973.349335160005,53412.73618056
2024-09-04,19:53:38.000,248,11053758,3525,0,1725479617,13115.68342496,28046.065413150005,53412.70124496001
2024-09-04,19:53:39.000,248,11053724,3685,0,1725479618,13115.66321603,28046.220494010005,53412.79906464001
2024-09-04,19:53:40.000,248,11053747,4085,0,1725479619,13115.65647971999,24818.057312250006,53412.79207752
2024-09-04,19:53:41.000,248,11053762,3405,0,1725479620,13115.75752436999,28968.585056249998,53412.729193440005
2024-09-04,19:53:42.000,248,11053761,4365,0,1725479621,13115.90572319,29429.654551290005,53412.83400024
2024-09-04,19:53:43.000,248,11053793,3765,0,1725479622,13115.88551426,28046.248690530003,53412.84098736001
2024-09-04,19:53:44.000,248,11053730,3565,0,1725479623,13116.134757729997,28507.536708600004,53412.729193440005
2024-09-04,19:53:45.000,248,11053705,3885,0,1725479624,13116.148230350002,29890.766341110007,53412.708232080004
2024-09-04,19:53:46.000,248,11053831,3965,0,1725479625,13116.215593449997,32657.831831310003,53412.73618056
2024-09-04,19:53:47.000,248,11053653,4325,0,1725479626,13116.282956549992,24818.163049199997,53412.77111616001
2024-09-04,19:53:48.000,248,11053757,4245,0,1725479627,13116.384001199993,27585.256735920004,53412.73618056
2024-09-04,19:53:49.000,248,11053857,4004,0,1725479628,13116.363792269993,30813.271885950002,53412.83400024
2024-09-04,19:53:50.000,248,11053760,3485,0,1725479629,13116.458100609998,30352.00501527,53412.83400024
2024-09-04,19:53:51.000,248,11053802,3365,0,1725479630,13116.619772049999,31735.544809500003,53412.896884320005
2024-09-04,19:53:52.000,248,11053893,3885,0,1725479631,13116.586090499994,29890.8579798,53412.90387144
2024-09-04,19:53:53.000,248,11053815,3804,0,1725479632,13116.660189909999,32196.783483659994,53412.994704000004
2024-09-04,19:53:54.000,248,11053844,3525,0,1725479633,13116.79491610999,30813.173198129996,53412.91784568001
2024-09-04,19:53:55.000,248,11053977,3725,0,1725479634,13116.700607769999,29890.928471100007,53412.945794160005
2024-09-04,19:53:56.000,248,11053648,3325,0,1725479635,13116.88248814,28507.656543809993,53412.95278128
2024-09-04,19:53:57.000,248,11053832,3685,0,1725479636,13116.96332386,25279.486312919995,53412.93880704001
2024-09-04,19:53:58.000,248,11053742,3565,0,1725479637,13117.07784112999,28968.916365359997,53413.00867824001
2024-09-04,19:53:59.000,248,11053841,4045,0,1725479638,13117.091313749996,32197.150038420004,53412.90387144
2024-09-04,19:54:00.000,248,11053760,3645,0,1725479639,13117.11825898999,33580.64048874,53413.07854944
2024-09-04,19:54:01.000,248,11053794,3565,0,1725479640,13117.266457810001,26201.780383859994,53413.10649792001
2024-09-04,19:54:02.000,248,11053722,3365,0,1725479641,13117.226039950001,30813.405819420004,53413.00169112
2024-09-04,19:54:03.000,248,11053826,3685,0,1725479642,13117.18562209,28507.607199899998,53413.07854944
2024-09-04,19:54:04.000,248,11053879,4325,0,1725479643,13117.205831020001,30813.349426379995,53413.2392532
2024-09-04,19:54:05.000,248,11053867,3725,0,1725479644,13117.178885779991,30352.188292649997,53413.15540776001
2024-09-04,19:54:06.000,248,11053745,3444,0,1725479645,13117.14520423,29890.9989624,53413.13444640001
2024-09-04,19:54:07.000,248,11053859,3444,0,1725479646,13117.16541316,31735.502514720007,53413.20431760001
2024-09-04,19:54:08.000,248,11053823,4445,0,1725479647,13117.151940539996,27123.933472200006,53413.12745928
2024-09-04,19:54:09.000,248,11053765,3325,0,1725479648,13117.111522679996,31735.55890776,53413.12047216
2024-09-04,19:54:10.000,248,11053743,3165,0,1725479649,13117.226039950001,28046.29803444,53413.07156232
2024-09-04,19:54:11.000,248,11053759,4165,0,1725479650,13117.226039950001,24357.065357640007,53413.211304720004
2024-09-04,19:54:12.000,248,11053806,2565,0,1725479651,13117.259721499991,26201.998906890003,53413.26021456
2024-09-04,19:54:13.000,248,11053919,3444,0,1725479652,13117.232776259996,25740.71793795,53413.14842064
2024-09-04,19:54:14.000,248,11053591,3205,0,1725479653,13117.199094709991,28046.784424409998,53413.19034336
2024-09-04,19:54:15.000,248,11053739,3924,0,1725479654,13117.07784112999,30352.47025785,53413.162394880004
2024-09-04,19:54:16.000,248,11053836,3645,0,1725479655,13117.091313749996,26202.013005150002,53413.15540776001
2024-09-04,19:54:17.000,248,11053809,4285,0,1725479656,13117.10478637,31275.130883549995,53413.07854944
2024-09-04,19:54:18.000,248,11054001,4125,0,1725479657,13117.06436851,31274.870065740004,53413.12745928
2024-09-04,19:54:19.000,248,11053762,2844,0,1725479658,13117.138467919991,31274.92645878,53412.994704000004
2024-09-04,19:54:20.000,248,11053827,4565,0,1725479659,13117.18562209,29430.51454515,53413.02265248
2024-09-04,19:54:21.000,248,11053787,4125,0,1725479660,13117.246248880001,28508.001951180006,53413.07156232
2024-09-04,19:54:22.000,248,11053567,4205,0,1725479661,13117.259721499991,34503.19537749,53413.064575200005
2024-09-04,19:54:23.000,248,11053909,4125,0,1725479662,13117.380975079992,29430.218481689997,53413.02265248
2024-09-04,19:54:24.000,248,11053818,3804,0,1725479663,13117.414656629997,28046.728031370003,53412.9597684
2024-09-04,19:54:25.000,248,11053846,3804,0,1725479664,13117.589800690002,32658.50149866,53413.07854944
2024-09-04,19:54:26.000,248,11053730,3685,0,1725479665,13117.650427479988,30813.532703760007,53413.10649792001
2024-09-04,19:54:27.000,248,11053782,2844,0,1725479666,13117.717790579998,27124.497402599998,53412.9597684
2024-09-04,19:54:28.000,248,11053760,3965,0,1725479667,13117.603273309993,27124.1449461,53413.03662672001
2024-09-04,19:54:29.000,248,11053579,3965,0,1725479668,13117.522437589992,31735.918413389998,53413.19034336
2024-09-04,19:54:30.000,248,11053806,3685,0,1725479669,13117.562855449993,30352.590093060004,53413.07854944
2024-09-04,19:54:31.000,248,11053611,3485,0,1725479670,13117.589800690002,28968.972758400007,53413.00867824001
2024-09-04,19:54:32.000,248,11053543,3405,0,1725479671,13117.401184009992,33119.747221950005,53413.162394880004
2024-09-04,19:54:33.000,248,11053663,3804,0,1725479672,13117.502228659992,26202.062349059997,53413.07156232
2024-09-04,19:54:34.000,248,11053795,4045,0,1725479673,13117.475283419997,30352.681731749995,53413.064575200005
2024-09-04,19:54:35.000,248,11053666,3845,0,1725479674,13117.508964970002,23896.383564749995,53413.162394880004
2024-09-04,19:54:36.000,248,11053703,4365,0,1725479675,13117.630218550003,28508.107688129996,53413.26021456
2024-09-04,19:54:37.000,248,11053793,3405,0,1725479676,13117.623482239993,32197.241677109996,53413.08553656001
2024-09-04,19:54:38.000,248,11053731,3804,0,1725479677,13117.818835229999,26663.343318,53413.03662672001
2024-09-04,19:54:39.000,248,11054007,3125,0,1725479678,13117.785153679994,31274.92645878,53412.9597684
2024-09-04,19:54:40.000,248,11053993,3245,0,1725479679,13117.879462019999,25740.978755760007,53413.08553656001
2024-09-04,19:54:41.000,248,11053856,3685,0,1725479680,13118.027660839994,28968.71194059,53413.162394880004
2024-09-04,19:54:42.000,248,11053747,3885,0,1725479681,13118.06134239,27124.264781310005,53413.08553656001
2024-09-04,19:54:43.000,248,11053691,3804,0,1725479682,13118.08155132,31274.651542709995,53413.29515016
2024-09-04,19:54:44.000,248,11053660,3365,0,1725479683,13118.01418821999,34041.63949248,53413.183356240006
2024-09-04,19:54:45.000,248,11054062,3645,0,1725479684,13118.068078699995,33119.281979370004,53413.232266080006
2024-09-04,19:54:46.000,248,11053596,2764,0,1725479685,13118.07481500999,30813.638440709998,53413.17636912001
2024-09-04,19:54:47.000,248,11053600,3685,0,1725479686,13118.11523286999,27585.31312896,53413.232266080006
2024-09-04,19:54:48.000,248,11053672,3045,0,1725479687,13118.2028049,25740.73203621,53413.19733048
2024-09-04,19:54:49.000,248,11053646,3845,0,1725479688,13118.25669537999,26663.054303669996,53413.24624032
2024-09-04,19:54:50.000,248,11053844,2725,0,1725479689,13118.31732216999,27585.263785050003,53413.31611152
2024-09-04,19:54:51.000,248,11053674,3804,0,1725479690,13118.36447634,29891.139945000003,53413.2392532
2024-09-04,19:54:52.000,248,11053791,2885,0,1725479691,13118.512675159996,28046.43901704,53413.14842064
2024-09-04,19:54:53.000,248,11053877,2685,0,1725479692,13118.559829329992,28968.73308798,53413.330085760004
2024-09-04,19:54:54.000,248,11053760,3605,0,1725479693,13118.431839439996,30813.109755960002,53413.399956960006
2024-09-04,19:54:55.000,248,11053707,4045,0,1725479694,13118.573301949997,33119.063456339994,53413.39296984001
2024-09-04,19:54:56.000,248,11053893,4405,0,1725479695,13118.633928739997,29890.780439370006,53413.47681528
2024-09-04,19:54:57.000,248,11054065,4365,0,1725479696,13118.559829329992,29429.68979694,53413.448866800005
2024-09-04,19:54:58.000,248,11053725,3525,0,1725479697,13118.593510879997,30813.046313789993,53413.378995600004
2024-09-04,19:54:59.000,248,11053794,3765,0,1725479698,13118.640665049992,24817.859936609995,53413.32309864001
2024-09-04,19:55:00.000,248,11053937,3085,0,1725479699,13118.748446010002,30351.871081799996,53413.38598272
2024-09-04,19:55:01.000,248,11053730,3685,0,1725479700,13118.815809109998,27123.799538730003,53413.378995600004
2024-09-04,19:55:02.000,248,11053712,2885,0,1725479701,13118.856226969998,29890.928471100007,53413.46982816001
2024-09-04,19:55:03.000,248,11053774,3645,0,1725479702,13118.876435899998,31735.59415341,53413.497776640004
2024-09-04,19:55:04.000,248,11053789,4245,0,1725479703,13118.964007929993,31735.551858630002,53413.546686480004
2024-09-04,19:55:05.000,248,11053654,3325,0,1725479704,13118.964007929993,32196.797581920007,53413.53271224
2024-09-04,19:55:06.000,248,11053706,3765,0,1725479705,13118.896644829998,30813.370573770007,53413.50476376
2024-09-04,19:55:07.000,248,11053876,4004,0,1725479706,13118.869699589988,25279.479263789995,53413.53969936001
2024-09-04,19:55:08.000,248,11053775,3965,0,1725479707,13118.889908519988,24818.318130059997,53413.567647840006
2024-09-04,19:55:09.000,248,11053731,4165,0,1725479708,13118.782127559993,30813.525654629993,53413.64450616
2024-09-04,19:55:10.000,248,11053812,3804,0,1725479709,13118.748446010002,28968.972758400007,53413.665467520004
2024-09-04,19:55:11.000,248,11053894,3444,0,1725479710,13118.755182319997,28046.791473539997,53413.616557680005
2024-09-04,19:55:12.000,248,11053748,3444,0,1725479711,13118.788863870002,32197.467249270005,53413.58162208
2024-09-04,19:55:13.000,248,11053788,4004,0,1725479712,13118.842754349993,25279.817622029994,53413.693416
2024-09-04,19:55:14.000,248,11053716,2844,0,1725479713,13118.809072800002,29430.51454515,53413.70739024001
2024-09-04,19:55:15.000,248,11053880,2764,0,1725479714,13118.842754349993,28046.946554399998,53413.63751904001
2024-09-04,19:55:16.000,248,11053864,3804,0,1725479715,13118.869699589988,26663.286924960004,53413.784248560005
2024-09-04,19:55:17.000,248,11053760,2844,0,1725479716,13118.836018039998,28969.141937520006,53413.84014552
2024-09-04,19:55:18.000,248,11053811,3485,0,1725479717,13118.889908519988,31736.348410320003,53413.74232584
2024-09-04,19:55:19.000,248,11053796,2925,0,1725479718,13118.957271619998,26663.265777570006,53413.74931296
2024-09-04,19:55:20.000,248,11053723,4004,0,1725479719,13118.903381139993,30813.849914610008,53413.7982228
2024-09-04,19:55:21.000,248,11053709,3924,0,1725479720,13118.842754349993,31275.07449051,53413.89604248001
2024-09-04,19:55:22.000,248,11053809,3924,0,1725479721,13118.775391249997,28507.987852920007,53413.868094
2024-09-04,19:55:23.000,248,11053758,3645,0,1725479722,13118.755182319997,30352.688780879995,53413.92399096001
2024-09-04,19:55:24.000,248,11053779,3804,0,1725479723,13118.708028150002,30813.76532505,53413.98687504
2024-09-04,19:55:25.000,248,11053775,4245,0,1725479724,13118.674346599997,25740.936460979996,53413.86110688
2024-09-04,19:55:26.000,248,11053725,4125,0,1725479725,13118.667610290002,30813.864012870006,53413.88905536
2024-09-04,19:55:27.000,248,11053825,3645,0,1725479726,13118.573301949997,32658.628383000003,53413.97290080001
2024-09-04,19:55:28.000,248,11053748,3525,0,1725479727,13118.633928739997,28969.099642739995,53413.98687504
2024-09-04,19:55:29.000,248,11053843,4004,0,1725479728,13118.734973389997,29891.6333841,53413.97290080001
2024-09-04,19:55:30.000,248,11053793,3565,0,1725479729,13118.768654940002,34042.27391418,53413.951939440005
2024-09-04,19:55:31.000,248,11053532,3205,0,1725479730,13118.788863870002,32658.571989959994,53413.97290080001
2024-09-04,19:55:32.000,248,11053783,3725,0,1725479731,13118.869699589988,28508.04424596,53414.000849280004
2024-09-04,19:55:33.000,248,11053874,3525,0,1725479732,13118.802336489993,27124.497402599998,53414.15456592
2024-09-04,19:55:34.000,248,11053794,3285,0,1725479733,13118.755182319997,30813.807619829997,53414.06373336001
2024-09-04,19:55:35.000,248,11053705,3725,0,1725479734,13118.714764459997,33119.549846309994,53414.1475788
2024-09-04,19:55:36.000,248,11053754,3485,0,1725479735,13118.667610290002,28969.085544479996,53414.16155304001
2024-09-04,19:55:37.000,248,11053785,3885,0,1725479736,13118.580038259992,29891.33732064,53414.21046288001
2024-09-04,19:55:38.000,248,11053776,3405,0,1725479737,13118.526147780001,30352.442061330003,53414.17552728
2024-09-04,19:55:39.000,248,11053838,3725,0,1725479738,13118.553093019997,31274.841869220007,53414.119630320005
2024-09-04,19:55:40.000,248,11053781,3965,0,1725479739,13118.539620399992,29891.30912412,53414.29430832
2024-09-04,19:55:41.000,248,11053830,3485,0,1725479740,13118.492466229996,22973.652447750006,53414.23142424001
2024-09-04,19:55:42.000,248,11053857,3924,0,1725479741,13118.532884089997,33119.387716319994,53414.24539848
2024-09-04,19:55:43.000,248,11053726,3325,0,1725479742,13118.499202539992,33119.211488069996,53414.3222568
2024-09-04,19:55:44.000,248,11053720,3365,0,1725479743,13118.499202539992,28046.389673130005,53414.12661744
2024-09-04,19:55:45.000,248,11053802,3444,0,1725479744,13118.532884089997,29429.795533890006,53414.32924392001
2024-09-04,19:55:46.000,248,11053769,4165,0,1725479745,13118.499202539992,29890.977815010003,53414.36417952
2024-09-04,19:55:47.000,248,11053786,3565,0,1725479746,13118.465520990001,29890.935520230007,53414.34321816
2024-09-04,19:55:48.000,248,11053860,3485,0,1725479747,13118.499202539992,32196.55086237,53414.36417952
2024-09-04,19:55:49.000,248,11053974,3405,0,1725479748,13118.478993609991,29890.709948069998,53414.48296056
2024-09-04,19:55:50.000,248,11053865,2965,0,1725479749,13118.431839439996,29429.569961729998,53414.51090904
2024-09-04,19:55:51.000,248,11053755,4165,0,1725479750,13118.512675159996,23434.256700209997,53414.56680600001
2024-09-04,19:55:52.000,248,11053732,2605,0,1725479751,13118.478993609991,28968.140961059995,53414.53885752
2024-09-04,19:55:53.000,248,11053810,3725,0,1725479752,13118.526147780001,30812.771397720004,53414.54584464001
2024-09-04,19:55:54.000,248,11053734,3565,0,1725479753,13118.566565640001,27584.544773789996,53414.54584464001
2024-09-04,19:55:55.000,248,11053765,3365,0,1725479754,13118.654137669997,34040.899333830006,53414.61571584001
2024-09-04,19:55:56.000,248,11053804,2644,0,1725479755,13118.667610290002,30351.462232260004,53414.6366772
2024-09-04,19:55:57.000,248,11053810,3725,0,1725479756,13118.640665049992,29428.91439264,53414.62969008
2024-09-04,19:55:58.000,248,11053741,3285,0,1725479757,13118.606983500002,31734.811699979997,53414.720522640004
2024-09-04,19:55:59.000,248,11053769,3365,0,1725479758,13118.553093019997,32656.971837449993,53414.839303680004
2024-09-04,19:56:00.000,248,11053755,4325,0,1725479759,13118.438575749991,26661.679723320005,53414.692574160006
2024-09-04,19:56:01.000,248,11053735,4365,0,1725479760,13118.357740029991,31273.396797570007,53414.68558704001
2024-09-04,19:56:02.000,248,11053790,2805,0,1725479761,13118.249959069995,27122.89020096,53414.69956128
2024-09-04,19:56:03.000,248,11053803,3565,0,1725479762,13118.169123349995,24355.958644230006,53414.7764196
2024-09-04,19:56:04.000,248,11053806,2725,0,1725479763,13118.06134239,27122.805611400006,53414.7065484
2024-09-04,19:56:05.000,248,11053739,4205,0,1725479764,13117.946825119994,31734.360555659994,53414.7065484
2024-09-04,19:56:06.000,248,11053704,3325,0,1725479765,13117.960297739999,31273.093684980005,53414.741484000006
2024-09-04,19:56:07.000,248,11053689,4085,0,1725479766,13117.845780469994,26661.292021169997,53414.720522640004
2024-09-04,19:56:08.000,248,11053603,3845,0,1725479767,13117.859253089999,27583.402814729998,53414.78340672001
2024-09-04,19:56:09.000,248,11053866,3645,0,1725479768,13117.778417369998,32194.746285090005,53414.79738096
2024-09-04,19:56:10.000,248,11053875,4285,0,1725479769,13117.724526889993,30350.101750169997,53414.85327792001
2024-09-04,19:56:11.000,248,11053858,3765,0,1725479770,13117.737999509998,29427.589156200003,53414.73449688001
2024-09-04,19:56:12.000,248,11053742,3845,0,1725479771,13117.630218550003,26660.636452079998,53414.73449688001
2024-09-04,19:56:13.000,248,11053789,4125,0,1725479772,13117.610009620003,32194.47136902,53414.73449688001
2024-09-04,19:56:14.000,248,11053763,4085,0,1725479773,13117.542646519993,29888.552914290005,53414.81135520001
2024-09-04,19:56:15.000,248,11053792,3924,0,1725479774,13117.502228659992,30349.629458459996,53414.80436808
2024-09-04,19:56:16.000,248,11053755,4325,0,1725479775,13117.515701279997,32655.44217624,53414.78340672001
2024-09-04,19:56:17.000,248,11053757,3405,0,1725479776,13117.461810799992,31733.056466609996,53414.67859992
2024-09-04,19:56:18.000,248,11053802,3725,0,1725479777,13117.428129250002,27582.549870000003,53414.79738096
2024-09-04,19:56:19.000,248,11053853,3845,0,1725479778,13117.387711390002,31271.754350279996,53414.7764196
2024-09-04,19:56:20.000,248,11053801,4405,0,1725479779,13117.475283419997,33116.561015190004,53414.8462908
2024-09-04,19:56:21.000,248,11053714,3685,0,1725479780,13117.508964970002,29427.236699700006,53414.83231656001
2024-09-04,19:56:22.000,248,11053757,3165,0,1725479781,13117.556119139997,28966.047369449996,53414.839303680004
2024-09-04,19:56:23.000,248,11053730,3485,0,1725479782,13117.583064379993,31733.01417183,53414.860265040006
2024-09-04,19:56:24.000,248,11053737,4285,0,1725479783,13117.610009620003,26199.066468810008,53414.76943248
2024-09-04,19:56:25.000,248,11053676,3125,0,1725479784,13117.610009620003,33577.517724150006,53414.86725216
2024-09-04,19:56:26.000,248,11053881,3965,0,1725479785,13117.657163789998,29888.249801700003,53414.90218776001
2024-09-04,19:56:27.000,248,11053606,3645,0,1725479786,13117.670636409988,30349.41798456,53414.888213520004
2024-09-04,19:56:28.000,248,11053826,3645,0,1725479787,13117.596536999998,24354.485376059994,53414.87423928
2024-09-04,19:56:29.000,248,11053747,4325,0,1725479788,13117.529173900002,26199.031223159996,53414.94411048
2024-09-04,19:56:30.000,248,11053895,3125,0,1725479789,13117.576328069998,25738.095661590007,53414.916162
2024-09-04,19:56:31.000,248,11053800,3885,0,1725479790,13117.650427479988,29888.355538649994,53414.96507184
2024-09-04,19:56:32.000,248,11053797,4245,0,1725479791,13117.751472129989,28966.089664230007,53415.04891728001
2024-09-04,19:56:33.000,248,11053794,3885,0,1725479792,13117.852516779989,28504.935579629993,53415.06987864001
2024-09-04,19:56:34.000,248,11053856,3845,0,1725479793,13117.906407259994,28504.999021800002,53415.03494304
2024-09-04,19:56:35.000,248,11053863,3365,0,1725479794,13117.967034049994,25737.940580730006,53414.9860332
2024-09-04,19:56:36.000,248,11053725,4245,0,1725479795,13118.02092453,33116.342492159994,53415.18167256
2024-09-04,19:56:37.000,248,11053788,3725,0,1725479796,13117.97377035999,32193.970880790002,53415.04193016
2024-09-04,19:56:38.000,248,11053846,3845,0,1725479797,13117.95356142999,31271.88828375,53415.02096880001
2024-09-04,19:56:39.000,248,11053843,4085,0,1725479798,13117.946825119994,29888.411931690003,53415.04891728001
2024-09-04,19:56:40.000,248,11053859,4205,0,1725479799,13117.926616189994,28043.859035460002,53415.10481424
2024-09-04,19:56:41.000,248,11053694,4004,0,1725479800,13117.865989399994,27582.768393029997,53415.027955920006
2024-09-04,19:56:42.000,248,11053826,4045,0,1725479801,13117.832307849989,28505.147053530003,53415.04193016
2024-09-04,19:56:43.000,248,11053866,3845,0,1725479802,13117.919879879999,33116.73019431,53414.958084720005
2024-09-04,19:56:44.000,248,11053830,3285,0,1725479803,13117.906407259994,26199.524662259995,53414.97904608001
2024-09-04,19:56:45.000,248,11053956,2725,0,1725479804,13117.98050667,29427.4481736,53415.04193016
2024-09-04,19:56:46.000,248,11053794,4004,0,1725479805,13118.03439714999,29427.680794889995,53415.03494304
2024-09-04,19:56:47.000,248,11053743,4165,0,1725479806,13118.13544179999,26660.749238160002,53414.888213520004
2024-09-04,19:56:48.000,248,11053800,3924,0,1725479807,13118.2028049,28966.63244724,53415.03494304
2024-09-04,19:56:49.000,248,11053870,3444,0,1725479808,13118.27690430999,30350.06650452,53414.90218776001
2024-09-04,19:56:50.000,248,11053823,3965,0,1725479809,13118.229750139995,29427.744237060004,53415.055904400004
2024-09-04,19:56:51.000,248,11053786,3085,0,1725479810,13118.290376929996,27121.76234016,53414.96507184
2024-09-04,19:56:52.000,248,11053698,3765,0,1725479811,13118.21627751999,29427.539812289993,53415.04891728001
2024-09-04,19:56:53.000,248,11053814,3085,0,1725479812,13118.29711323999,24815.935524119996,53414.99302032
2024-09-04,19:56:54.000,248,11053777,3365,0,1725479813,13118.169123349995,31733.451217890004,53415.006994560004
2024-09-04,19:56:55.000,248,11053840,3045,0,1725479814,13118.24322276,28966.413924210006,53415.055904400004
2024-09-04,19:56:56.000,248,11053799,4285,0,1725479815,13118.27690430999,28044.0564111,53414.92314912
2024-09-04,19:56:57.000,248,11053889,4085,0,1725479816,13118.33753109999,32655.702994050007,53415.04891728001
2024-09-04,19:56:58.000,248,11053648,2844,0,1725479817,13118.290376929996,26199.700890509994,53414.94411048
2024-09-04,19:56:59.000,248,11053518,3765,0,1725479818,13118.31732216999,28966.780478970002,53414.96507184
2024-09-04,19:57:00.000,248,11053826,2805,0,1725479819,13118.458784679991,30811.601242139994,53414.93712336
2024-09-04,19:57:01.000,248,11053808,3045,0,1725479820,13118.546356710001,31733.9940009,53414.96507184
2024-09-04,19:57:02.000,248,11053918,3924,0,1725479821,13118.647401360002,26200.173182219994,53414.88122640001
2024-09-04,19:57:03.000,248,11053697,3965,0,1725479822,13118.748446010002,31734.177278279996,53415.01398168
2024-09-04,19:57:04.000,248,11053745,4125,0,1725479823,13118.788863870002,34962.37570569001,53414.80436808
2024-09-04,19:57:05.000,248,11053720,2565,0,1725479824,13118.842754349993,29889.680775090004,53414.83231656001
2024-09-04,19:57:06.000,248,11053820,3325,0,1725479825,13118.856226969998,27583.903302959996,53414.82532944
2024-09-04,19:57:07.000,248,11053812,3485,0,1725479826,13118.923590069993,28967.471293709998,53414.839303680004
2024-09-04,19:57:08.000,248,11053771,3965,0,1725479827,13118.937062689998,30812.299106010003,53414.860265040006
2024-09-04,19:57:09.000,248,11053810,3565,0,1725479828,13118.957271619998,27123.101674859994,53414.839303680004
2024-09-04,19:57:10.000,248,11053634,3444,0,1725479829,13119.011162099989,30812.383695569995,53414.741484000006
2024-09-04,19:57:11.000,248,11053668,3485,0,1725479830,13119.031371029989,26661.975786780007,53414.741484000006
2024-09-04,19:57:12.000,248,11053722,3444,0,1725479831,13119.23346032999,28967.866044990005,53414.76244536001
2024-09-04,19:57:13.000,248,11053858,3565,0,1725479832,13119.36145022,33118.5136242,53414.74847112
2024-09-04,19:57:14.000,248,11053704,3525,0,1725479833,13119.577012139991,27584.439036840005,53414.81834232
2024-09-04,19:57:15.000,248,11053742,3444,0,1725479834,13119.651111549996,28967.957683679997,53414.80436808
2024-09-04,19:57:16.000,248,11053804,3605,0,1725479835,13119.738683579992,30351.476330520003,53414.860265040006
2024-09-04,19:57:17.000,248,11053869,3845,0,1725479836,13119.900355019992,27123.411836579995,53414.95109760001
2024-09-04,19:57:18.000,248,11053839,4085,0,1725479837,13119.846464540002,25739.78745279,53414.74847112
2024-09-04,19:57:19.000,248,11053744,3525,0,1725479838,13119.913827639997,32196.275946299997,53414.839303680004
2024-09-04,19:57:20.000,248,11053690,3685,0,1725479839,13119.913827639997,29429.337340440004,53414.79738096
2024-09-04,19:57:21.000,248,11053769,3804,0,1725479840,13120.075499079998,32196.459223679994,53414.839303680004
2024-09-04,19:57:22.000,248,11053864,3525,0,1725479841,13120.028344910002,24817.923378780004,53414.81135520001
2024-09-04,19:57:23.000,248,11053553,3885,0,1725479842,13120.169807419989,32196.628402799994,53414.671612800004
2024-09-04,19:57:24.000,248,11053863,3725,0,1725479843,13120.358424099999,29429.668649550003,53414.78340672001
2024-09-04,19:57:25.000,248,11053581,3405,0,1725479844,13120.49315029999,32657.817733050004,53414.73449688001
2024-09-04,19:57:26.000,248,11053858,3444,0,1725479845,13120.70197591,31274.235644040004,53414.73449688001
2024-09-04,19:57:27.000,248,11053597,4004,0,1725479846,13120.883856280001,23434.291945859994,53414.81135520001
2024-09-04,19:57:28.000,248,11053770,3245,0,1725479847,13121.133099749997,26201.24464998,53414.8462908
2024-09-04,19:57:29.000,248,11053758,3405,0,1725479848,13121.294771189998,32196.212504130002,53414.83231656001
2024-09-04,19:57:30.000,248,11053710,3285,0,1725479849,13121.409288459989,27584.565921179994,53414.9860332
2024-09-04,19:57:31.000,248,11053807,3804,0,1725479850,13121.57095989999,28506.845893859994,53414.81834232
2024-09-04,19:57:32.000,248,11053839,4004,0,1725479851,13121.69221347999,28045.614268830002,53414.88122640001
2024-09-04,19:57:33.000,248,11053883,3885,0,1725479852,13121.73263133999,33579.5267262,53414.86725216
2024-09-04,19:57:34.000,248,11053829,3365,0,1725479853,13121.83367598999,27123.172166160002,53414.97904608001
2024-09-04,19:57:35.000,248,11053851,3525,0,1725479854,13121.927984329996,31273.833843629996,53414.83231656001
2024-09-04,19:57:36.000,248,11053757,3924,0,1725479855,13122.0425016,25739.801551049997,53414.839303680004
2024-09-04,19:57:37.000,248,11053845,4485,0,1725479856,13122.190700419997,28968.007027590007,53414.909174880006
2024-09-04,19:57:38.000,248,11053938,2844,0,1725479857,13122.163755180001,34501.94063235,53414.95109760001
2024-09-04,19:57:39.000,248,11053752,2644,0,1725479858,13122.332162929997,27123.566917439995,53414.93013624001
2024-09-04,19:57:40.000,248,11053771,4325,0,1725479859,13122.493834369998,30812.80664337,53415.01398168
2024-09-04,19:57:41.000,248,11053828,3804,0,1725479860,13122.534252229998,32196.452174549995,53414.90218776001
2024-09-04,19:57:42.000,248,11053840,3525,0,1725479861,13122.655505809998,34963.41897693,53414.8462908
2024-09-04,19:57:43.000,248,11053777,4245,0,1725479862,13122.776759389999,28968.140961059995,53414.909174880006
2024-09-04,19:57:44.000,248,11053800,3005,0,1725479863,13122.85759511,29890.498474170003,53414.99302032
2024-09-04,19:57:45.000,248,11054090,3405,0,1725479864,13122.817177249999,30812.545825559995,53415.04891728001
2024-09-04,19:57:46.000,248,11053754,3444,0,1725479865,13122.904749279995,31735.044321270005,53415.09782712001
2024-09-04,19:57:47.000,248,11053778,4165,0,1725479866,13122.9182219,32657.303146560007,53415.06289152
2024-09-04,19:57:48.000,248,11053808,3645,0,1725479867,13122.97211237999,33118.584115499994,53415.076865760006
2024-09-04,19:57:49.000,248,11053765,4085,0,1725479868,13123.05294809999,26200.835800440007,53415.02096880001
2024-09-04,19:57:50.000,248,11053762,3804,0,1725479869,13123.15399274999,30351.490428780002,53415.006994560004
2024-09-04,19:57:51.000,248,11053876,3485,0,1725479870,13123.20114692,33118.39378899,53415.125775600005
2024-09-04,19:57:52.000,248,11053713,3924,0,1725479871,13123.389763599997,31735.206451260005,53415.04193016
2024-09-04,19:57:53.000,248,11053632,3965,0,1725479872,13123.531226109997,25278.80254731,53415.15372408
2024-09-04,19:57:54.000,248,11053673,4285,0,1725479873,13123.612061829997,30351.899278319994,53415.13974984
2024-09-04,19:57:55.000,248,11053819,3405,0,1725479874,13123.699633859993,25740.273842759998,53415.13974984
2024-09-04,19:57:56.000,248,11053539,4165,0,1725479875,13123.733315409998,30813.046313789993,53415.13974984
2024-09-04,19:57:57.000,248,11053909,4325,0,1725479876,13123.827623749989,29890.872078059998,53415.1607112
2024-09-04,19:57:58.000,248,11053927,3965,0,1725479877,13123.814151129998,28507.529659470005,53415.20962104
2024-09-04,19:57:59.000,248,11053759,4245,0,1725479878,13123.780469579993,26201.70284343,53415.391286160004
2024-09-04,19:58:00.000,248,11053803,4365,0,1725479879,13123.841096369993,28968.768333629996,53415.223595280004
2024-09-04,19:58:01.000,248,11053826,2725,0,1725479880,13123.982558879994,31274.792525309997,53415.31442784001
2024-09-04,19:58:02.000,248,11053646,3804,0,1725479881,13124.083603529994,26662.941517590007,53415.27949224
2024-09-04,19:58:03.000,248,11053648,3804,0,1725479882,13124.13075769999,31735.73513601,53415.34936344
2024-09-04,19:58:04.000,248,11053663,3165,0,1725479883,13124.33284699999,28507.7481825,53415.363337680006
2024-09-04,19:58:05.000,248,11053724,3325,0,1725479884,13124.4002101,31274.665640969994,53415.39827328
2024-09-04,19:58:06.000,248,11053815,3405,0,1725479885,13124.501254750001,28968.88816884,53415.48211872001
2024-09-04,19:58:07.000,248,11053913,4405,0,1725479886,13124.662926190002,31735.932511649997,53415.30744072
2024-09-04,19:58:08.000,248,11053888,3924,0,1725479887,13124.669662499997,28507.832772060006,53415.39827328
2024-09-04,19:58:09.000,248,11053843,3444,0,1725479888,13124.662926190002,31274.827770959993,53415.44718312
2024-09-04,19:58:10.000,248,11053960,3804,0,1725479889,13124.743761910002,28507.74113337,53415.510067200004
2024-09-04,19:58:11.000,248,11053749,3525,0,1725479890,13124.676398809992,32197.276922760007,53415.64282248
2024-09-04,19:58:12.000,248,11053603,4165,0,1725479891,13124.609035709997,29891.513548889998,53415.614874
2024-09-04,19:58:13.000,248,11053847,4325,0,1725479892,13124.656189879992,32658.691825169997,53415.628848240005
2024-09-04,19:58:14.000,248,11053596,4085,0,1725479893,13124.582090470001,26663.611184940004,53415.69173232001
2024-09-04,19:58:15.000,248,11053854,3725,0,1725479894,13124.622508330001,25280.22647157,53415.60089976001
2024-09-04,19:58:16.000,248,11053663,3165,0,1725479895,13124.689871429997,34964.92749075001,53415.65679672
2024-09-04,19:58:17.000,248,11053799,4125,0,1725479896,13124.696607739992,25280.55778068,53415.71269368
2024-09-04,19:58:18.000,248,11053691,4365,0,1725479897,13124.797652389992,26203.013981609998,53415.6847452
2024-09-04,19:58:19.000,248,11053593,4245,0,1725479898,13124.689871429997,28048.180152150002,53415.78256488
2024-09-04,19:58:20.000,248,11053983,4205,0,1725479899,13124.838070249993,26203.267750290004,53415.747629280006
2024-09-04,19:58:21.000,248,11053725,2965,0,1725479900,13124.925642280003,29892.711900990005,53415.74064216001
2024-09-04,19:58:22.000,248,11053678,3125,0,1725479901,13124.979532759993,30815.020070190003,53415.74064216001
2024-09-04,19:58:23.000,248,11053667,3125,0,1725479902,13124.986269069988,29892.93042402,53415.7546164
2024-09-04,19:58:24.000,248,11053827,3924,0,1725479903,13124.993005379998,24358.954524479996,53415.95724288001
2024-09-04,19:58:25.000,248,11053872,2685,0,1725479904,13125.019950619993,33121.657536180006,53415.83846184001
2024-09-04,19:58:26.000,248,11053799,4485,0,1725479905,13125.067104789989,26665.197239190005,53415.74064216001
2024-09-04,19:58:27.000,248,11053668,3645,0,1725479906,13124.865015490002,28510.039149749995,53415.83147472
2024-09-04,19:58:28.000,248,11053949,4445,0,1725479907,13124.811125009997,31738.378559760007,53415.85243608
2024-09-04,19:58:29.000,248,11053744,3885,0,1725479908,13124.703344050002,28510.215377999994,53415.83147472
2024-09-04,19:58:30.000,248,11053830,2644,0,1725479909,13124.656189879992,28510.440950160002,53415.83846184001
2024-09-04,19:58:31.000,248,11053752,3605,0,1725479910,13124.602299400001,31738.61823018,53415.85942320001
2024-09-04,19:58:32.000,248,11053821,4125,0,1725479911,13124.561881540001,31739.012981459993,53415.87339744
2024-09-04,19:58:33.000,248,11053780,3005,0,1725479912,13124.609035709997,23898.745023299998,53415.964230000005
2024-09-04,19:58:34.000,248,11053771,4325,0,1725479913,13124.528199989996,28049.597027280004,53415.88737168001
2024-09-04,19:58:35.000,248,11053688,3885,0,1725479914,13124.534936299991,25743.643326899997,53415.71269368
2024-09-04,19:58:36.000,248,11053938,2885,0,1725479915,13124.447364269996,31739.182160580007,53415.7546164
2024-09-04,19:58:37.000,248,11053929,3285,0,1725479916,13124.305901759995,29894.586969569995,53415.796539120005
2024-09-04,19:58:38.000,248,11053947,4325,0,1725479917,13124.31937438,24821.546631599995,53415.88038456
2024-09-04,19:58:39.000,248,11053814,2844,0,1725479918,13124.25201127999,31278.2677464,53415.81750048001
2024-09-04,19:58:40.000,248,11053821,3965,0,1725479919,13124.03644936,33123.20129565,53415.83846184001
2024-09-04,19:58:41.000,248,11053857,3325,0,1725479920,13124.09033983999,25744.143815129995,53415.7546164
2024-09-04,19:58:42.000,248,11053766,2525,0,1725479921,13123.982558879994,26205.424784069997,53415.78256488
2024-09-04,19:58:43.000,248,11053834,3405,0,1725479922,13123.982558879994,31739.703796200003,53415.8244876
2024-09-04,19:58:44.000,248,11053687,3405,0,1725479923,13124.083603529994,27589.042118729994,53415.90833304001
2024-09-04,19:58:45.000,248,11053860,3965,0,1725479924,13124.09033983999,30817.585953510003,53415.88737168001
2024-09-04,19:58:46.000,248,11053920,3965,0,1725479925,13124.016240429999,35890.598094960005,53415.78955200001
2024-09-04,19:58:47.000,248,11053733,4285,0,1725479926,13124.063394599994,25744.4187312,53415.78955200001
2024-09-04,19:58:48.000,248,11053806,3804,0,1725479927,13124.04992197999,27589.218346980007,53415.915320160006
2024-09-04,19:58:49.000,248,11053825,3045,0,1725479928,13123.96908625999,30817.62119916,53416.034101200006
2024-09-04,19:58:50.000,248,11053665,4245,0,1725479929,13123.888250539989,26205.819535350005,53415.915320160006
2024-09-04,19:58:51.000,248,11053841,3005,0,1725479930,13123.713106479998,23899.886982359996,53415.845448960004
2024-09-04,19:58:52.000,248,11053726,3444,0,1725479931,13123.753524339998,33584.8135737,53415.915320160006
2024-09-04,19:58:53.000,248,11053799,4045,0,1725479932,13123.760260649993,28050.44997201,53415.88737168001
2024-09-04,19:58:54.000,248,11053827,3965,0,1725479933,13123.639007069993,29895.390570389995,53415.93628152001
2024-09-04,19:58:55.000,248,11053792,3565,0,1725479934,13123.578380279992,25283.398580070003,53415.80352624
2024-09-04,19:58:56.000,248,11053730,3725,0,1725479935,13123.746788029988,28511.794383119995,53415.8244876
2024-09-04,19:58:57.000,248,11053726,3444,0,1725479936,13123.800678509993,31278.824627669994,53415.9292944
2024-09-04,19:58:58.000,248,11053777,3924,0,1725479937,13123.921932089994,30817.62119916,53415.83846184001
2024-09-04,19:58:59.000,248,11053712,3605,0,1725479938,13123.881514229994,27589.359329579995,53415.866410320006
2024-09-04,19:59:00.000,248,11053734,3365,0,1725479939,13123.96908625999,32662.434913200006,53415.90833304001
2024-09-04,19:59:01.000,248,11053967,3685,0,1725479940,13123.841096369993,29434.081404929995,53415.95724288001
2024-09-04,19:59:02.000,248,11053911,3645,0,1725479941,13123.854568989998,32662.477207980002,53415.98519136001
2024-09-04,19:59:03.000,248,11053694,3645,0,1725479942,13123.713106479998,25283.384481810004,53416.00615272001
2024-09-04,19:59:04.000,248,11053681,4365,0,1725479943,13123.713106479998,29895.31302996,53415.95724288001
2024-09-04,19:59:05.000,248,11053756,3485,0,1725479944,13123.639007069993,29895.32712822,53415.92230728
2024-09-04,19:59:06.000,248,11053671,4165,0,1725479945,13123.645743380002,29895.066310409995,53416.02012696
2024-09-04,19:59:07.000,248,11053716,3565,0,1725479946,13123.571643969997,28511.688646170005,53415.964230000005
2024-09-04,19:59:08.000,248,11053871,4045,0,1725479947,13123.524489800002,30817.593002640002,53415.98519136001
2024-09-04,19:59:09.000,248,11053731,4085,0,1725479948,13123.463863010002,30356.213345879994,53416.02711408001
2024-09-04,19:59:10.000,248,11053722,3444,0,1725479949,13123.544698730002,29894.974671720003,53416.09698528
2024-09-04,19:59:11.000,248,11053715,4045,0,1725479950,13123.497544559992,28972.41273384,53415.99217848
2024-09-04,19:59:12.000,248,11053731,3885,0,1725479951,13123.484071940002,31278.204304230007,53416.04108832
2024-09-04,19:59:13.000,248,11053795,4085,0,1725479952,13123.383027290001,28972.194210810005,53415.99217848
2024-09-04,19:59:14.000,248,11053720,3645,0,1725479953,13123.335873119991,26205.015934530005,53416.05506256001
2024-09-04,19:59:15.000,248,11053840,3605,0,1725479954,13123.255037399991,30355.642366350003,53416.083011040006
2024-09-04,19:59:16.000,248,11053657,3965,0,1725479955,13123.14052013,32661.518526300002,53416.034101200006
2024-09-04,19:59:17.000,248,11053691,3845,0,1725479956,13123.1203112,26666.014938270004,53415.99217848
2024-09-04,19:59:18.000,248,11053809,4045,0,1725479957,13122.9182219,35428.513525200004,53415.95724288001
2024-09-04,19:59:19.000,248,11053800,3605,0,1725479958,13122.803704629994,29432.953544129996,53416.02012696
2024-09-04,19:59:20.000,248,11053818,3444,0,1725479959,13122.74981414999,28510.546687110007,53416.013139840004
2024-09-04,19:59:21.000,248,11053826,3685,0,1725479960,13122.709396289989,31738.76626191,53415.964230000005
2024-09-04,19:59:22.000,248,11053747,4045,0,1725479961,13122.682451049994,25282.228424490007,53415.99217848
2024-09-04,19:59:23.000,248,11053836,3485,0,1725479962,13122.621824259993,28510.1448867,53416.07602392001
2024-09-04,19:59:24.000,248,11053749,3924,0,1725479963,13122.635296879998,30354.930404219995,53416.02012696
2024-09-04,19:59:25.000,248,11053740,3685,0,1725479964,13122.635296879998,24820.446967320007,53416.04807544
2024-09-04,19:59:26.000,248,11053698,3325,0,1725479965,13122.615087949998,25281.544658879997,53416.02012696
2024-09-04,19:59:27.000,248,11053768,3525,0,1725479966,13122.567933779988,29893.311077039994,53415.99217848
2024-09-04,19:59:28.000,248,11053788,3605,0,1725479967,13122.473625439998,26203.859877209994,53415.97121712
2024-09-04,19:59:29.000,248,11053750,3205,0,1725479968,13122.352371859997,27126.266734229997,53416.083011040006
2024-09-04,19:59:30.000,248,11053732,3485,0,1725479969,13122.338899239992,29431.896174630005,53415.98519136001
2024-09-04,19:59:31.000,248,11053860,3525,0,1725479970,13122.365844480002,26203.725943740006,53415.9991656
2024-09-04,19:59:32.000,248,11053695,4125,0,1725479971,13122.332162929997,27587.082460589998,53416.0690368
2024-09-04,19:59:33.000,248,11053730,3645,0,1725479972,13122.318690309992,28048.398675179997,53416.02711408001
2024-09-04,19:59:34.000,248,11053730,3685,0,1725479973,13122.311953999997,28970.594058300005,53415.95724288001
2024-09-04,19:59:35.000,248,11053739,3924,0,1725479974,13122.264799830002,30815.266789739995,53416.05506256001
2024-09-04,19:59:36.000,248,11053855,3965,0,1725479975,13122.271536139997,29431.96666593,53416.09698528
2024-09-04,19:59:37.000,248,11053801,4004,0,1725479976,13122.332162929997,30354.331228170005,53415.99217848
2024-09-04,19:59:38.000,248,11053697,4045,0,1725479977,13122.217645659992,30815.435968859994,53416.062049680004
2024-09-04,19:59:39.000,248,11053539,3845,0,1725479978,13122.177227799992,26664.915273990002,53415.98519136001
2024-09-04,19:59:40.000,248,11053739,3725,0,1725479979,13122.217645659992,30815.562853199997,53416.04807544
2024-09-04,19:59:41.000,248,11053731,3965,0,1725479980,13122.285008760002,29431.917322020003,53415.964230000005
2024-09-04,19:59:42.000,248,11053589,4125,0,1725479981,13122.204173040001,28509.552759779996,53415.915320160006
2024-09-04,19:59:43.000,248,11053893,4125,0,1725479982,13122.136809939992,26203.64840331,53415.95724288001
2024-09-04,19:59:44.000,248,11053761,4285,0,1725479983,13122.035765289991,29431.755192030003,53416.12493376001
2024-09-04,19:59:45.000,248,11053742,3565,0,1725479984,13121.97513849999,24358.658461019993,53416.07602392001
2024-09-04,19:59:46.000,248,11053650,3685,0,1725479985,13121.907775399995,29892.902227500002,53415.98519136001
2024-09-04,19:59:47.000,248,11053801,4004,0,1725479986,13121.786521819995,25742.275795680005,53416.04108832
2024-09-04,19:59:48.000,248,11053701,4045,0,1725479987,13121.75957658,29431.705848120007,53416.11095952
2024-09-04,19:59:49.000,248,11053763,4085,0,1725479988,13121.65179561999,28509.277843710006,53416.00615272001
2024-09-04,19:59:50.000,248,11053645,4085,0,1725479989,13121.557487279999,27586.941477989996,53415.95724288001
2024-09-04,19:59:51.000,248,11053788,2565,0,1725479990,13121.476651559999,32198.665601369998,53415.915320160006
2024-09-04,19:59:52.000,248,11053699,4045,0,1725479991,13121.402552149993,27125.74509861,53416.0690368
2024-09-04,19:59:53.000,248,11053750,3565,0,1725479992,13121.328452739988,34043.52865932,53415.83147472
2024-09-04,19:59:54.000,248,11053693,4125,0,1725479993,13121.247617020003,30354.021066450005,53415.796539120005
2024-09-04,19:59:55.000,248,11053745,3965,0,1725479994,13121.092681889997,28509.17210676,53415.90833304001
2024-09-04,19:59:56.000,248,11053528,2805,0,1725479995,13121.092681889997,32198.524618769996,53415.83147472
2024-09-04,19:59:57.000,248,11053497,3765,0,1725479996,13121.133099749997,33120.58606842,53415.74064216001
2024-09-04,19:59:58.000,248,11053992,3085,0,1725479997,13121.072472959997,23435.856852719997,53415.67077096001
2024-09-04,19:59:59.000,248,11053821,3444,0,1725479998,13120.984900930001,32659.255755570004,53415.796539120005
2024-09-04,20:00:00.000,248,11053541,3885,0,1725479999,13120.897328899991,34503.70996398,53415.74064216001
2024-09-04,20:00:01.000,248,11053829,3285,0,1725480000,13120.80302056,30814.138928939996,53415.6847452
2024-09-04,20:00:02.000,248,11053937,3485,0,1725480001,13120.607667569995,30352.653535229998,53415.8244876
2024-09-04,20:00:03.000,248,11053771,3924,0,1725480002,13120.547040779995,30352.590093060004,53415.5450028
2024-09-04,20:00:04.000,248,11053635,4045,0,1725480003,13120.37189671999,28046.685736590007,53415.55198992001
2024-09-04,20:00:05.000,248,11053765,3285,0,1725480004,13120.149598489988,32658.50854779,53415.55198992001
2024-09-04,20:00:06.000,248,11053673,4365,0,1725480005,13119.927300260002,32658.071501729995,53415.45417024001
2024-09-04,20:00:07.000,248,11053854,3765,0,1725480006,13119.994663359998,28046.664589199994,53415.34936344
2024-09-04,20:00:08.000,248,11053551,3804,0,1725480007,13119.826255610002,28968.972758400007,53415.27949224
2024-09-04,20:00:09.000,248,11053470,3685,0,1725480008,13120.001399669993,24357.008964599998,53415.35635056001
2024-09-04,20:00:10.000,248,11053602,3965,0,1725480009,13120.062026459993,31274.249742300002,53415.21660816001
2024-09-04,20:00:11.000,248,11053835,3885,0,1725480010,13120.075499079998,33119.0070633,53415.26551800001
2024-09-04,20:00:12.000,248,11053758,4085,0,1725480011,13119.960981809993,29890.632407640005,53415.34936344
2024-09-04,20:00:13.000,248,11053764,3804,0,1725480012,13119.940772879992,28968.014076720006,53415.11878848001
2024-09-04,20:00:14.000,248,11053800,3725,0,1725480013,13120.001399669993,31735.135959959996,53415.15372408
2024-09-04,20:00:15.000,248,11053671,3325,0,1725480014,13119.698265719991,30812.693857289996,53415.32840208
2024-09-04,20:00:16.000,248,11053903,3924,0,1725480015,13119.657847859991,34501.64456889,53415.006994560004
2024-09-04,20:00:17.000,248,11053858,3725,0,1725480016,13119.388395459995,30812.228614709995,53414.99302032
2024-09-04,20:00:18.000,248,11053520,2965,0,1725480017,13119.23346032999,27122.88315183,53414.78340672001
2024-09-04,20:00:19.000,248,11053698,2805,0,1725480018,13119.21325139999,28044.958699740004,53415.01398168
2024-09-04,20:00:20.000,248,11053897,3325,0,1725480019,13119.159360919999,30350.637484050007,53414.87423928
2024-09-04,20:00:21.000,248,11053609,4125,0,1725480020,13119.017898409998,29428.27292181,53414.95109760001
2024-09-04,20:00:22.000,248,11053681,4365,0,1725480021,13118.903381139993,29428.138988339997,53414.81135520001
2024-09-04,20:00:23.000,248,11053581,4165,0,1725480022,13118.964007929993,31272.536803709998,53414.860265040006
2024-09-04,20:00:24.000,248,11053906,2965,0,1725480023,13118.748446010002,31272.593196750007,53414.888213520004
2024-09-04,20:00:25.000,248,11053791,3605,0,1725480024,13118.701291839992,24816.161096280004,53414.67859992
2024-09-04,20:00:26.000,248,11053869,3405,0,1725480025,13118.714764459997,24816.111752369994,53414.67859992
2024-09-04,20:00:27.000,248,11053855,4325,0,1725480026,13118.580038259992,24816.020113680002,53414.7065484
2024-09-04,20:00:28.000,248,11053720,3125,0,1725480027,13118.478993609991,28044.133951530006,53414.573793120006
2024-09-04,20:00:29.000,248,11053612,3685,0,1725480028,13118.371212649996,29427.77243358,53414.6017416
2024-09-04,20:00:30.000,248,11053808,3405,0,1725480029,13118.29711323999,26660.728090770004,53414.58776736
2024-09-04,20:00:31.000,248,11053731,3965,0,1725480030,13118.15565072999,30350.003062350006,53414.5318704
2024-09-04,20:00:32.000,248,11053845,3924,0,1725480031,13118.128705489995,28505.3514783,53414.37116664
2024-09-04,20:00:33.000,248,11053957,4245,0,1725480032,13118.08155132,34500.27703767001,53414.48994768
2024-09-04,20:00:34.000,248,11053808,3205,0,1725480033,13118.068078699995,34961.57915400001,53414.385140880004
2024-09-04,20:00:35.000,248,11053746,3365,0,1725480034,13118.04113346,28044.19034457,53414.44802496001
2024-09-04,20:00:36.000,248,11053916,3645,0,1725480035,13118.05460607999,30811.150097820006,53414.32924392001
2024-09-04,20:00:37.000,248,11053879,3924,0,1725480036,13118.047869769995,29427.582107070004,53414.24539848
2024-09-04,20:00:38.000,248,11053818,3525,0,1725480037,13117.967034049994,22971.276890940004,53414.24539848
2024-09-04,20:00:39.000,248,11053856,3565,0,1725480038,13117.919879879999,35422.79668077,53414.16155304001
2024-09-04,20:00:40.000,248,11053830,3765,0,1725480039,13117.778417369998,29427.659647499997,53414.168540160004
2024-09-04,20:00:41.000,248,11053725,4325,0,1725480040,13117.778417369998,32655.836927519995,53414.09168184001
2024-09-04,20:00:42.000,248,11053801,4004,0,1725480041,13117.603273309993,30350.2497819,53414.168540160004
2024-09-04,20:00:43.000,248,11053786,3605,0,1725480042,13117.542646519993,30350.475354060007,53414.04277200001
2024-09-04,20:00:44.000,248,11053886,3645,0,1725480043,13117.569591760002,28967.11883721,53413.95892656
2024-09-04,20:00:45.000,248,11053773,3885,0,1725480044,13117.414656629997,29889.476350319994,53414.06373336001
2024-09-04,20:00:46.000,248,11053854,3845,0,1725480045,13117.495492349997,29889.645529440008,53414.06373336001
2024-09-04,20:00:47.000,248,11053817,4004,0,1725480046,13117.535910209997,31734.45924348,53413.86110688
2024-09-04,20:00:48.000,248,11053735,4045,0,1725480047,13117.495492349997,35884.796660969994,53413.97290080001
2024-09-04,20:00:49.000,248,11053809,4085,0,1725480048,13117.549382830002,30350.806663170006,53413.92399096001
2024-09-04,20:00:50.000,248,11053742,3725,0,1725480049,13117.556119139997,30811.967796900004,53413.84713264001
2024-09-04,20:00:51.000,248,11053707,4125,0,1725480050,13117.542646519993,30811.904354729995,53413.94495232001
2024-09-04,20:00:52.000,248,11053801,3725,0,1725480051,13117.535910209997,26200.152034829996,53413.82617128001
2024-09-04,20:00:53.000,248,11053949,3765,0,1725480052,13117.461810799992,30811.791568650006,53413.80520992001
2024-09-04,20:00:54.000,248,11053844,3325,0,1725480053,13117.279930429992,29889.56093988,53413.714377360004
2024-09-04,20:00:55.000,248,11053701,3845,0,1725480054,13117.172149469996,30812.122877760004,53413.72136448
2024-09-04,20:00:56.000,248,11053759,4004,0,1725480055,13117.010478029995,33117.88625163,53413.686428880006
2024-09-04,20:00:57.000,248,11053785,3804,0,1725480056,13116.909433379995,29428.702918740004,53413.63751904001
2024-09-04,20:00:58.000,248,11053827,3725,0,1725480057,13116.788179799994,30812.390744699995,53413.63053192
2024-09-04,20:00:59.000,248,11053736,3325,0,1725480058,13116.76123456,27123.080527469996,53413.63751904001
2024-09-04,20:01:00.000,248,11053745,4205,0,1725480059,13116.680398839999,27122.819709660005,53413.57463496
2024-09-04,20:01:01.000,248,11053796,3325,0,1725480060,13116.552408949989,28045.14197712,53413.497776640004
2024-09-04,20:01:02.000,248,11053735,3965,0,1725480061,13116.586090499994,29428.470297449996,53413.43489256
2024-09-04,20:01:03.000,248,11053766,3565,0,1725480062,13116.545672639993,27122.622334019994,53413.46982816001
2024-09-04,20:01:04.000,248,11053738,3765,0,1725480063,13116.357055959998,28967.1399846,53413.34406000001
2024-09-04,20:01:05.000,248,11053770,3725,0,1725480064,13116.296429169997,29428.138988339997,53413.26720168
2024-09-04,20:01:06.000,248,11053755,3885,0,1725480065,13116.269483930002,25277.709932159996,53413.28816304
2024-09-04,20:01:07.000,248,11053693,4045,0,1725480066,13116.289692860002,28505.739180450008,53413.169382
2024-09-04,20:01:08.000,248,11053773,3965,0,1725480067,13116.269483930002,29889.24372903,53413.064575200005
2024-09-04,20:01:09.000,248,11053796,3525,0,1725480068,13116.269483930002,28966.79457723,53413.12745928
2024-09-04,20:01:10.000,248,11053760,3525,0,1725480069,13116.309901790002,34961.762431380004,53413.00169112
2024-09-04,20:01:11.000,248,11053784,3405,0,1725480070,13116.532200019989,31733.33843181,53413.0296396
2024-09-04,20:01:12.000,248,11053540,3565,0,1725480071,13116.633244669989,28505.231643089995,53413.17636912001
2024-09-04,20:01:13.000,248,11053858,3565,0,1725480072,13116.79491610999,27582.549870000003,53413.07854944
2024-09-04,20:01:14.000,248,11053729,4085,0,1725480073,13116.848806589995,24815.378642850003,53413.043613840004
2024-09-04,20:01:15.000,248,11053775,3924,0,1725480074,13116.98353279,32654.82890193,53412.896884320005
2024-09-04,20:01:16.000,248,11053774,3645,0,1725480075,13116.98353279,28965.36360384,53413.03662672001
2024-09-04,20:01:17.000,248,11053735,3804,0,1725480076,13117.07784112999,31271.014191630005,53413.015665360006
2024-09-04,20:01:18.000,248,11053770,3525,0,1725480077,13117.131731609996,26198.065492349997,53413.09252368
2024-09-04,20:01:19.000,248,11053777,3845,0,1725480078,13117.138467919991,26197.980902790005,53413.05060096
2024-09-04,20:01:20.000,248,11053772,3525,0,1725480079,13117.16541316,33115.059550499995,53413.00867824001
2024-09-04,20:01:21.000,248,11053729,4045,0,1725480080,13117.199094709991,25736.460263429995,53413.015665360006
2024-09-04,20:01:22.000,248,11053721,4165,0,1725480081,13117.192358399996,31731.019268040007,53413.05060096
2024-09-04,20:01:23.000,248,11053674,3485,0,1725480082,13117.158676849991,28502.870184540006,53413.07156232
2024-09-04,20:01:24.000,248,11053736,3565,0,1725480083,13117.050895889995,29424.825897240007,53413.07156232
2024-09-04,20:01:25.000,248,11053783,4165,0,1725480084,13116.97679647999,27119.04137598,53412.994704000004
2024-09-04,20:01:26.000,248,11053786,3645,0,1725480085,13116.82186135,29424.57917769,53413.043613840004
2024-09-04,20:01:27.000,248,11053803,3965,0,1725480086,13116.666926219994,26657.74630878,53413.00169112
2024-09-04,20:01:28.000,248,11053833,4004,0,1725480087,13116.565881569994,28041.3072504,53413.00169112
2024-09-04,20:01:29.000,248,11053810,3725,0,1725480088,13116.511991089988,34497.570171750005,53412.96675552001
2024-09-04,20:01:30.000,248,11053686,3605,0,1725480089,13116.424419059993,34036.66985583,53412.96675552001
2024-09-04,20:01:31.000,248,11053851,3645,0,1725480090,13116.390737510003,28503.166247999994,53412.994704000004
2024-09-04,20:01:32.000,248,11053802,3365,0,1725480091,13116.478309539998,29886.783582660006,53413.00169112
2024-09-04,20:01:33.000,248,11053782,3685,0,1725480092,13116.532200019989,32653.990055460003,53412.95278128
2024-09-04,20:01:34.000,248,11053738,3645,0,1725480093,13116.639980979999,28965.011147340003,53412.875922960004
2024-09-04,20:01:35.000,248,11053750,3605,0,1725480094,13116.767970869994,28042.822813349994,53412.86893584001
2024-09-04,20:01:36.000,248,11053688,3405,0,1725480095,13117.050895889995,27120.514644149996,53412.91085856
2024-09-04,20:01:37.000,248,11053728,3485,0,1725480096,13117.111522679996,30348.494548529998,53412.82002600001
2024-09-04,20:01:38.000,248,11053720,3685,0,1725480097,13117.219303639991,26198.234671469996,53412.86194872
2024-09-04,20:01:39.000,248,11053757,3845,0,1725480098,13117.08457744,26198.34040842,53412.90387144
2024-09-04,20:01:40.000,248,11053873,3924,0,1725480099,13117.03742326999,29426.567032349994,53412.81303888
2024-09-04,20:01:41.000,248,11053690,3525,0,1725480100,13116.848806589995,29426.644572780002,53412.86194872
2024-09-04,20:01:42.000,248,11053727,4165,0,1725480101,13116.653453599989,31732.555978379998,53412.84098736001
2024-09-04,20:01:43.000,248,11053704,3645,0,1725480102,13116.572617879989,31732.640567940005,53412.81303888
2024-09-04,20:01:44.000,248,11053764,3444,0,1725480103,13116.559145259998,31271.648613330006,53412.875922960004
2024-09-04,20:01:45.000,248,11053785,3885,0,1725480104,13116.653453599989,26660.100718200003,53412.8549616
2024-09-04,20:01:46.000,248,11053754,3605,0,1725480105,13116.73428931999,26659.9597356,53412.72220632001
2024-09-04,20:01:47.000,248,11053648,3525,0,1725480106,13116.88248814,32193.625473420005,53412.84098736001
2024-09-04,20:01:48.000,248,11053755,4085,0,1725480107,13116.970060169995,30348.854054159994,53412.8549616
2024-09-04,20:01:49.000,248,11053738,3325,0,1725480108,13117.06436851,31732.20352188,53412.79906464001
2024-09-04,20:01:50.000,248,11053721,4004,0,1725480109,13116.98353279,27120.46530024,53412.81303888
2024-09-04,20:01:51.000,248,11053618,3605,0,1725480110,13116.929642309995,27581.407910940005,53412.91085856
2024-09-04,20:01:52.000,248,11053836,3725,0,1725480111,13116.77470717999,28042.385767290005,53412.88989720001
2024-09-04,20:01:53.000,248,11053710,3444,0,1725480112,13116.619772049999,27119.908418969993,53412.93880704001
2024-09-04,20:01:54.000,248,11053677,3965,0,1725480113,13116.532200019989,28964.538855630002,53412.93880704001
2024-09-04,20:01:55.000,248,11053786,3565,0,1725480114,13116.417682749998,27581.034307049995,53412.9248328
2024-09-04,20:01:56.000,248,11053783,3845,0,1725480115,13116.424419059993,26658.796629150005,53412.827013120004
2024-09-04,20:01:57.000,248,11053767,3005,0,1725480116,13116.417682749998,32192.448268709995,53412.9248328
2024-09-04,20:01:58.000,248,11053713,3804,0,1725480117,13116.424419059993,28964.54590476,53412.98072976
2024-09-04,20:01:59.000,248,11053790,3685,0,1725480118,13116.424419059993,30348.106846380004,53412.96675552001
2024-09-04,20:02:00.000,248,11053857,4004,0,1725480119,13116.451364299988,27581.323321379998,53412.96675552001
2024-09-04,20:02:01.000,248,11053735,3965,0,1725480120,13116.336847029997,27120.514644149996,53412.91085856
2024-09-04,20:02:02.000,248,11053774,3405,0,1725480121,13116.330110720002,34037.84706054001,53412.98072976
2024-09-04,20:02:03.000,248,11053766,3525,0,1725480122,13116.390737510003,31732.436143169994,53412.945794160005
2024-09-04,20:02:04.000,248,11053792,3685,0,1725480123,13116.431155369988,29888.031278669994,53412.88989720001
2024-09-04,20:02:05.000,248,11053841,4004,0,1725480124,13116.491782159988,25738.123858110004,53412.96675552001
2024-09-04,20:02:06.000,248,11053766,3525,0,1725480125,13116.485045849993,29427.532763159994,53412.93181992
2024-09-04,20:02:07.000,248,11053705,4004,0,1725480126,13116.552408949989,30350.151094080007,53413.00867824001
2024-09-04,20:02:08.000,248,11053866,3444,0,1725480127,13116.599563119998,30811.55189823,53412.97374264
2024-09-04,20:02:09.000,248,11053773,3885,0,1725480128,13116.545672639993,30811.798617780005,53413.043613840004
2024-09-04,20:02:10.000,248,11053690,3444,0,1725480129,13116.586090499994,35884.89534879,53413.015665360006
2024-09-04,20:02:11.000,248,11053718,3325,0,1725480130,13116.626508359994,28967.577030660002,53413.07854944
2024-09-04,20:02:12.000,248,11053848,3645,0,1725480131,13116.666926219994,26661.996934170005,53413.12745928
2024-09-04,20:02:13.000,248,11053765,3165,0,1725480132,13116.707344079994,29890.35044244,53413.05758808001
2024-09-04,20:02:14.000,248,11053682,2605,0,1725480133,13116.84207028,33118.52067333,53412.98771688001
2024-09-04,20:02:15.000,248,11053682,2525,0,1725480134,13116.95658754999,33118.85198244,53413.113485040005
2024-09-04,20:02:16.000,248,11053743,4045,0,1725480135,13117.111522679996,30813.095657700003,53413.183356240006
2024-09-04,20:02:17.000,248,11053784,3444,0,1725480136,13117.212567329996,28046.185248359994,53413.169382
2024-09-04,20:02:18.000,248,11053767,3125,0,1725480137,13117.246248880001,31274.390724900004,53413.26720168
2024-09-04,20:02:19.000,248,11053776,3485,0,1725480138,13117.226039950001,30352.13189961,53413.27418880001
2024-09-04,20:02:20.000,248,11053703,4445,0,1725480139,13117.199094709991,30813.43401594,53413.38598272
2024-09-04,20:02:21.000,248,11053753,3285,0,1725480140,13117.151940539996,33580.62639048,53413.26021456
2024-09-04,20:02:22.000,248,11053740,2685,0,1725480141,13116.970060169995,28968.979807530006,53413.22527896001
2024-09-04,20:02:23.000,248,11053755,3205,0,1725480142,13116.990269099995,30352.653535229998,53413.33707288
2024-09-04,20:02:24.000,248,11053765,3965,0,1725480143,13117.05763219999,32658.600186480006,53413.36502136
2024-09-04,20:02:25.000,248,11053867,3965,0,1725480144,13117.01721433999,27124.610188680002,53413.330085760004
2024-09-04,20:02:26.000,248,11053809,3924,0,1725480145,13116.99700540999,25280.177127660005,53413.33707288
2024-09-04,20:02:27.000,248,11053777,3965,0,1725480146,13117.01721433999,28969.473246630005,53413.25322744001
2024-09-04,20:02:28.000,248,11053738,3725,0,1725480147,13117.010478029995,30814.188272850006,53413.30213728001
2024-09-04,20:02:29.000,248,11053794,3245,0,1725480148,13116.93637861999,28969.50849228,53413.351047120006
2024-09-04,20:02:30.000,248,11053763,3325,0,1725480149,13116.788179799994,29430.613232970005,53413.399956960006
2024-09-04,20:02:31.000,248,11053768,3645,0,1725480150,13116.87575182999,33119.845909769996,53413.34406000001
2024-09-04,20:02:32.000,248,11053769,4245,0,1725480151,13116.76123456,29430.52159428,53413.497776640004
2024-09-04,20:02:33.000,248,11053702,3645,0,1725480152,13116.848806589995,30813.906307650002,53413.50476376
2024-09-04,20:02:34.000,248,11053693,3804,0,1725480153,13116.673662529989,28046.946554399998,53413.49078952001
2024-09-04,20:02:35.000,248,11053637,3924,0,1725480154,13116.592826809989,29430.585036450007,53413.52572512
2024-09-04,20:02:36.000,248,11053564,3444,0,1725480155,13116.451364299988,29430.726019049995,53413.53271224
2024-09-04,20:02:37.000,248,11053654,3605,0,1725480156,13116.269483930002,29892.11272494,53413.51175088001
2024-09-04,20:02:38.000,248,11053883,3965,0,1725480157,13116.181911899992,29892.44403405,53413.58860920001
2024-09-04,20:02:39.000,248,11053860,3605,0,1725480158,13116.154966659997,26664.492326189997,53413.53271224
2024-09-04,20:02:40.000,248,11053692,3565,0,1725480159,13116.101076179992,33121.192293600005,53413.52572512
2024-09-04,20:02:41.000,248,11053776,3405,0,1725480160,13116.141494039992,31276.695790409998,53413.616557680005
2024-09-04,20:02:42.000,248,11053814,3605,0,1725480161,13116.269483930002,31276.83677301,53413.46284104
2024-09-04,20:02:43.000,248,11053582,3645,0,1725480162,13116.256011309997,28048.758180810008,53413.49078952001
2024-09-04,20:02:44.000,248,11053653,4165,0,1725480163,13116.309901790002,28509.877019759995,53413.58162208
2024-09-04,20:02:45.000,248,11053696,3525,0,1725480164,13116.370528580002,25742.938413900003,53413.616557680005
2024-09-04,20:02:46.000,248,11053854,3645,0,1725480165,13116.309901790002,27126.55574856,53413.57463496
2024-09-04,20:02:47.000,248,11053606,3525,0,1725480166,13116.323374409993,25743.001856069997,53413.72835160001
2024-09-04,20:02:48.000,248,11053735,3725,0,1725480167,13116.262747619992,30354.627291630008,53413.74931296
2024-09-04,20:02:49.000,248,11053666,3365,0,1725480168,13116.276220239997,27126.5416503,53413.70040312
2024-09-04,20:02:50.000,248,11053810,3845,0,1725480169,13116.202120829992,30816.211373159997,53413.63751904001
2024-09-04,20:02:51.000,248,11053817,3924,0,1725480170,13116.296429169997,29432.537645460005,53413.67245464
2024-09-04,20:02:52.000,248,11053805,4004,0,1725480171,13116.269483930002,28510.208328869994,53413.72835160001
2024-09-04,20:02:53.000,248,11053771,4205,0,1725480172,13116.276220239997,33121.974747030006,53413.79123568
2024-09-04,20:02:54.000,248,11053845,3924,0,1725480173,13116.276220239997,24359.617142699994,53413.70739024001
2024-09-04,20:02:55.000,248,11053718,3645,0,1725480174,13116.161702969992,32199.75116739,53413.735338720006
2024-09-04,20:02:56.000,248,11053758,3485,0,1725480175,13116.222329759992,30816.246618809993,53413.9379652
2024-09-04,20:02:57.000,248,11053757,3565,0,1725480176,13116.134757729997,28510.426851900003,53413.784248560005
2024-09-04,20:02:58.000,248,11053845,3485,0,1725480177,13116.121285109992,31277.555784270007,53413.784248560005
2024-09-04,20:02:59.000,248,11053871,3045,0,1725480178,13116.222329759992,35428.21746174,53413.854119760006
2024-09-04,20:03:00.000,248,11053921,4085,0,1725480179,13116.168439280002,34044.578979690006,53413.75630008001
2024-09-04,20:03:01.000,248,11053895,3045,0,1725480180,13116.202120829992,31738.378559760007,53413.84014552
2024-09-04,20:03:02.000,248,11053735,4325,0,1725480181,13116.215593449997,28971.418806510002,53413.79123568
2024-09-04,20:03:03.000,248,11053742,4004,0,1725480182,13116.235802379997,26204.444955,53413.903029600006
2024-09-04,20:03:04.000,248,11053689,3444,0,1725480183,13116.188648210002,26204.170038929995,53413.94495232001
2024-09-04,20:03:05.000,248,11053621,4245,0,1725480184,13116.323374409993,34044.46619361,53413.99386216001
2024-09-04,20:03:06.000,248,11053844,3525,0,1725480185,13116.256011309997,32199.680676090007,53413.81219704
2024-09-04,20:03:07.000,248,11053739,2965,0,1725480186,13116.188648210002,33583.079487719995,53413.92399096001
2024-09-04,20:03:08.000,248,11053690,2965,0,1725480187,13116.370528580002,27587.561801429998,53413.868094
2024-09-04,20:03:09.000,248,11053882,2844,0,1725480188,13116.458100609998,33121.664585310005,53413.94495232001
2024-09-04,20:03:10.000,248,11053863,4205,0,1725480189,13116.498518469998,25742.839726079997,53413.91700384
2024-09-04,20:03:11.000,248,11053665,4045,0,1725480190,13116.538936329998,33582.93850511999,53413.97988792
2024-09-04,20:03:12.000,248,11054039,4285,0,1725480191,13116.552408949989,28970.594058300005,53413.951939440005
2024-09-04,20:03:13.000,248,11054044,3924,0,1725480192,13116.599563119998,30815.633344500005,53413.97290080001
2024-09-04,20:03:14.000,248,11053749,4165,0,1725480193,13116.687135149994,29432.11469766,53413.833158400004
2024-09-04,20:03:15.000,248,11053688,3725,0,1725480194,13116.538936329998,29893.10665227,53413.84713264001
2024-09-04,20:03:16.000,248,11053845,3205,0,1725480195,13116.559145259998,28048.560805169996,53413.94495232001
2024-09-04,20:03:17.000,248,11053468,3845,0,1725480196,13116.552408949989,32660.355419850006,53413.951939440005
2024-09-04,20:03:18.000,248,11053888,3885,0,1725480197,13116.613035739989,28509.524563259998,53413.94495232001
2024-09-04,20:03:19.000,248,11054164,2965,0,1725480198,13116.525463709993,26665.08445311,53413.92399096001
2024-09-04,20:03:20.000,248,11053432,2365,0,1725480199,13116.653453599989,25281.890066249995,53413.96591368
2024-09-04,20:03:21.000,248,11053811,4405,0,1725480200,13116.660189909999,27588.259665300007,53413.82617128001
2024-09-04,20:03:22.000,248,11053807,3924,0,1725480201,13116.680398839999,28510.553736240006,53413.81219704
2024-09-04,20:03:23.000,248,11053984,3845,0,1725480202,13116.81512503999,31739.203307970005,53414.03578488
2024-09-04,20:03:24.000,248,11053776,2805,0,1725480203,13116.91616968999,32661.814589760004,53413.80520992001
2024-09-04,20:03:25.000,248,11053777,3845,0,1725480204,13116.98353279,26666.53657389,53413.96591368
2024-09-04,20:03:26.000,248,11053816,2685,0,1725480205,13117.06436851,25282.6302249,53413.81219704
2024-09-04,20:03:27.000,248,11053986,3525,0,1725480206,13117.205831020001,31739.696747070004,53414.01482352001
2024-09-04,20:03:28.000,248,11053777,3804,0,1725480207,13117.01721433999,26666.487229980004,53413.95892656
2024-09-04,20:03:29.000,248,11053564,3605,0,1725480208,13117.07784112999,35890.09760673001,53413.951939440005
2024-09-04,20:03:30.000,248,11054002,3605,0,1725480209,13117.091313749996,27588.739006140007,53413.96591368
2024-09-04,20:03:31.000,248,11053632,3485,0,1725480210,13117.10478637,26666.296903470007,53413.81918416
2024-09-04,20:03:32.000,248,11053535,3924,0,1725480211,13116.909433379995,27588.51343398,53413.91700384
2024-09-04,20:03:33.000,248,11053707,4165,0,1725480212,13116.687135149994,30355.931380680006,53413.951939440005
2024-09-04,20:03:34.000,248,11053777,4004,0,1725480213,13116.828597659995,29894.918278679994,53413.89604248001
2024-09-04,20:03:35.000,248,11053848,3245,0,1725480214,13116.599563119998,26205.361341900003,53413.96591368
2024-09-04,20:03:36.000,248,11053750,3325,0,1725480215,13116.727553009994,27589.070315250006,53413.87508112001
2024-09-04,20:03:37.000,248,11053803,4085,0,1725480216,13116.82186135,29433.85583277,53413.868094
2024-09-04,20:03:38.000,248,11053547,4165,0,1725480217,13116.949851239995,29433.975667980005,53414.09866896
2024-09-04,20:03:39.000,248,11053840,3565,0,1725480218,13116.94311493,25283.13071313,53413.87508112001
2024-09-04,20:03:40.000,248,11053663,3205,0,1725480219,13117.071104819996,32661.722951069998,53413.99386216001
2024-09-04,20:03:41.000,248,11053826,3685,0,1725480220,13117.05763219999,30355.621218960005,53414.070720480006
2024-09-04,20:03:42.000,248,11053475,4004,0,1725480221,13117.08457744,29894.21336568,53413.98687504
2024-09-04,20:03:43.000,248,11053736,3045,0,1725480222,13117.178885779991,32199.997886940007,53413.951939440005
2024-09-04,20:03:44.000,248,11053530,3804,0,1725480223,13117.050895889995,26665.331172660008,53414.08469472
2024-09-04,20:03:45.000,248,11053613,3525,0,1725480224,13116.91616968999,29432.297975039997,53414.0777076
2024-09-04,20:03:46.000,248,11053891,3804,0,1725480225,13116.922906,26664.978716159996,53414.04277200001
2024-09-04,20:03:47.000,248,11053631,4045,0,1725480226,13116.96332386,28970.79143394,53414.119630320005
2024-09-04,20:03:48.000,248,11053832,3525,0,1725480227,13117.09805005999,30815.54170581,53413.903029600006
2024-09-04,20:03:49.000,248,11053675,4285,0,1725480228,13116.889224449995,23897.849783790007,53413.94495232001
2024-09-04,20:03:50.000,248,11053814,3565,0,1725480229,13117.00374172,28509.637349340002,53413.91001672
2024-09-04,20:03:51.000,248,11053866,3485,0,1725480230,13117.09805005999,32660.129847689997,53413.9379652
2024-09-04,20:03:52.000,248,11053777,3725,0,1725480231,13117.151940539996,30815.316133650005,53414.02879776
2024-09-04,20:03:53.000,248,11053708,3725,0,1725480232,13117.172149469996,28048.222446929998,53413.87508112001
2024-09-04,20:03:54.000,248,11053603,4125,0,1725480233,13117.11825898999,34043.49341367,53413.93097808
2024-09-04,20:03:55.000,248,11053839,4325,0,1725480234,13117.158676849991,28047.8629413,53413.89604248001
2024-09-04,20:03:56.000,248,11053752,3325,0,1725480235,13117.138467919991,31275.962680890007,53413.96591368
2024-09-04,20:03:57.000,248,11053838,3444,0,1725480236,13117.172149469996,34965.237652469994,53413.96591368
2024-09-04,20:03:58.000,248,11053730,3645,0,1725480237,13117.239512569991,27586.462137149996,53413.96591368
2024-09-04,20:03:59.000,248,11053748,3444,0,1725480238,13117.246248880001,28508.69276592,53413.93097808
2024-09-04,20:04:00.000,248,11053782,3565,0,1725480239,13117.320348289992,25741.711865279998,53413.95892656
2024-09-04,20:04:01.000,248,11053898,3725,0,1725480240,13117.340557219992,28969.945538340005,53413.93097808
2024-09-04,20:04:02.000,248,11053764,3365,0,1725480241,13117.434865559997,26202.788409450004,53413.903029600006
2024-09-04,20:04:03.000,248,11053960,3525,0,1725480242,13117.455074489997,30353.43598866,53413.82617128001
2024-09-04,20:04:04.000,248,11053780,3405,0,1725480243,13117.508964970002,29892.253707540003,53413.854119760006
2024-09-04,20:04:05.000,248,11053810,3245,0,1725480244,13117.663900099993,28047.658516530006,53413.86110688
2024-09-04,20:04:06.000,248,11053717,3605,0,1725480245,13117.812098919989,29892.401739270004,53413.74931296
2024-09-04,20:04:07.000,248,11053569,3525,0,1725480246,13117.960297739999,27586.511481060006,53413.67245464
2024-09-04,20:04:08.000,248,11053729,4085,0,1725480247,13117.93335249999,26664.273803160002,53413.7632872
2024-09-04,20:04:09.000,248,11053841,3365,0,1725480248,13118.007451909994,28047.5809761,53413.63053192
2024-09-04,20:04:10.000,248,11053798,3525,0,1725480249,13117.99397928999,27125.25870864,53413.693416
2024-09-04,20:04:11.000,248,11053786,3525,0,1725480250,13117.97377035999,32198.17216227,53413.65848040001
2024-09-04,20:04:12.000,248,11053749,4325,0,1725480251,13117.926616189994,25741.556784419998,53413.7632872
2024-09-04,20:04:13.000,248,11053726,3565,0,1725480252,13117.967034049994,31275.765305249995,53413.70040312
2024-09-04,20:04:14.000,248,11053858,3444,0,1725480253,13117.99397928999,32197.99593402,53413.6235448
2024-09-04,20:04:15.000,248,11053673,3924,0,1725480254,13117.967034049994,32197.98183576,53413.58860920001
2024-09-04,20:04:16.000,248,11053755,3924,0,1725480255,13117.99397928999,28047.172126560006,53413.56066072001
2024-09-04,20:04:17.000,248,11053743,4125,0,1725480256,13118.10176025,29430.718969919995,53413.52572512
2024-09-04,20:04:18.000,248,11053614,3525,0,1725480257,13118.14217811,29891.66862975,53413.40694408
2024-09-04,20:04:19.000,248,11053675,4125,0,1725480258,13118.18259597,27124.532648249995,53413.53271224
2024-09-04,20:04:20.000,248,11053693,3765,0,1725480259,13118.229750139995,28046.74917876,53413.49078952001
2024-09-04,20:04:21.000,248,11053819,3845,0,1725480260,13118.357740029991,26663.152991490002,53413.497776640004
2024-09-04,20:04:22.000,248,11053737,4004,0,1725480261,13118.371212649996,29430.105695610007,53413.518738000006
2024-09-04,20:04:23.000,248,11053740,3325,0,1725480262,13118.492466229996,29891.146994130002,53413.59559632
2024-09-04,20:04:24.000,248,11053903,4245,0,1725480263,13118.485729920001,25279.507460310007,53413.57463496
2024-09-04,20:04:25.000,248,11053687,3804,0,1725480264,13118.539620399992,30813.497458109996,53413.4838024
2024-09-04,20:04:26.000,248,11053978,3285,0,1725480265,13118.741709699992,28968.838824930004,53413.42091832001
2024-09-04,20:04:27.000,248,11053725,3804,0,1725480266,13118.782127559993,29890.963716750004,53413.448866800005
2024-09-04,20:04:28.000,248,11053754,3605,0,1725480267,13118.815809109998,26662.645454130005,53413.42790544
2024-09-04,20:04:29.000,248,11053815,3845,0,1725480268,13118.903381139993,30813.046313789993,53413.45585392
2024-09-04,20:04:30.000,248,11053670,3485,0,1725480269,13118.990953169989,31274.172201869995,53413.46982816001
2024-09-04,20:04:31.000,248,11053779,3845,0,1725480270,13119.145888299994,28045.860988379995,53413.45585392
2024-09-04,20:04:32.000,248,11053812,3804,0,1725480271,13119.166097229994,29890.399786349997,53413.51175088001
2024-09-04,20:04:33.000,248,11053743,3845,0,1725480272,13119.36145022,33118.464280290005,53413.53271224
2024-09-04,20:04:34.000,248,11053873,3804,0,1725480273,13119.51638534999,28045.571974050006,53413.43489256
2024-09-04,20:04:35.000,248,11053783,4205,0,1725480274,13119.657847859991,30812.33435166,53413.4838024
2024-09-04,20:04:36.000,248,11053673,4085,0,1725480275,13119.779101439992,28045.47328623,53413.47681528
2024-09-04,20:04:37.000,248,11053798,3645,0,1725480276,13119.859937159992,28967.682767610007,53413.53271224
2024-09-04,20:04:38.000,248,11053732,3605,0,1725480277,13119.960981809993,31273.396797570007,53413.546686480004
2024-09-04,20:04:39.000,248,11053747,4325,0,1725480278,13120.109180629988,27584.157071640002,53413.58860920001
2024-09-04,20:04:40.000,248,11053570,2885,0,1725480279,13120.203488969993,30350.968793160006,53413.546686480004
2024-09-04,20:04:41.000,248,11053836,2685,0,1725480280,13120.344951479994,30350.905350989997,53413.53271224
2024-09-04,20:04:42.000,248,11053621,4045,0,1725480281,13120.51335922999,30350.827810560004,53413.67245464
2024-09-04,20:04:43.000,248,11053818,3765,0,1725480282,13120.71544852999,31273.14302889,53413.6235448
2024-09-04,20:04:44.000,248,11053628,4004,0,1725480283,13120.74239377,28506.049342169994,53413.59559632
2024-09-04,20:04:45.000,248,11053685,4445,0,1725480284,13120.931010449996,31734.170229149997,53413.67245464
2024-09-04,20:04:46.000,248,11053796,3685,0,1725480285,13120.957955689992,30811.636487790005,53413.60258344
2024-09-04,20:04:47.000,248,11053787,3965,0,1725480286,13121.065736650002,29427.885219660006,53413.686428880006
2024-09-04,20:04:48.000,248,11053683,3605,0,1725480287,13121.200462849993,29428.012103999994,53413.693416
2024-09-04,20:04:49.000,248,11053778,3125,0,1725480288,13121.227408090002,23433.030151590006,53413.72835160001
2024-09-04,20:04:50.000,248,11053874,2764,0,1725480289,13121.294771189998,28044.422965859994,53413.79123568
2024-09-04,20:04:51.000,248,11053723,4205,0,1725480290,13121.382343219993,25277.724030419995,53413.686428880006
2024-09-04,20:04:52.000,248,11053871,4325,0,1725480291,13121.537278349999,26661.059399880003,53413.67245464
2024-09-04,20:04:53.000,248,11053950,2925,0,1725480292,13121.517069419999,27583.3957656,53413.72136448
2024-09-04,20:04:54.000,248,11053684,3725,0,1725480293,13121.786521819995,27122.044305360003,53413.79123568
2024-09-04,20:04:55.000,248,11053778,2764,0,1725480294,13121.82020337,30350.263880159997,53414.000849280004
2024-09-04,20:04:56.000,248,11053735,4004,0,1725480295,13121.92124802,25738.546805909995,53413.91700384
2024-09-04,20:04:57.000,248,11053845,3365,0,1725480296,13121.97513849999,30350.144044949993,53413.86110688
2024-09-04,20:04:58.000,248,11053859,3205,0,1725480297,13121.968402189996,28966.597201590004,53413.882068240004
2024-09-04,20:04:59.000,248,11053750,3405,0,1725480298,13121.81346705999,32655.92856621,53413.99386216001
2024-09-04,20:05:00.000,248,11053741,3804,0,1725480299,13122.035765289991,27583.177242570004,53414.0777076
2024-09-04,20:05:01.000,248,11053759,3965,0,1725480300,13121.948193259996,27583.113800399995,53414.13360456
2024-09-04,20:05:02.000,248,11053823,4165,0,1725480301,13122.008820049996,28966.576054200006,53414.05674624
2024-09-04,20:05:03.000,248,11053718,3645,0,1725480302,13121.90103909,28044.338376300002,53414.12661744
2024-09-04,20:05:04.000,248,11053783,3845,0,1725480303,13122.055974219991,31272.480410670003,53414.18251440001
2024-09-04,20:05:05.000,248,11053891,3804,0,1725480304,13122.069446839996,30350.158143210007,53414.02879776
2024-09-04,20:05:06.000,248,11053916,3405,0,1725480305,13122.0425016,28044.50050629,53414.0777076
2024-09-04,20:05:07.000,248,11053795,3765,0,1725480306,13122.055974219991,30350.334371460005,53414.18251440001
2024-09-04,20:05:08.000,248,11054120,3525,0,1725480307,13122.177227799992,26661.059399880003,53414.23142424001
2024-09-04,20:05:09.000,248,11053897,3965,0,1725480308,13122.136809939992,28044.50050629,53414.35020528001
2024-09-04,20:05:10.000,248,11053766,3405,0,1725480309,13122.439943889993,30350.454206669994,53414.189501520006
2024-09-04,20:05:11.000,248,11053814,3485,0,1725480310,13122.608351639989,28505.774426100004,53414.41308936
2024-09-04,20:05:12.000,248,11053682,3325,0,1725480311,13122.675714739999,34039.792620420005,53414.48296056
2024-09-04,20:05:13.000,248,11053900,3645,0,1725480312,13122.743077839994,30811.85501082,53414.552831760004
2024-09-04,20:05:14.000,248,11053738,3765,0,1725480313,13122.615087949998,28967.26686894,53414.55981888
2024-09-04,20:05:15.000,248,11053865,3924,0,1725480314,13122.473625439998,31734.550882170006,53414.47597344001
2024-09-04,20:05:16.000,248,11053915,3965,0,1725480315,13122.392789719997,33118.05543075,53414.55981888
2024-09-04,20:05:17.000,248,11053795,4405,0,1725480316,13122.439943889993,29889.913396379998,53414.51090904
2024-09-04,20:05:18.000,248,11053827,4125,0,1725480317,13122.433207579998,28045.261812330005,53414.671612800004
2024-09-04,20:05:19.000,248,11053963,4325,0,1725480318,13122.392789719997,27123.010036170002,53414.552831760004
2024-09-04,20:05:20.000,248,11053818,3645,0,1725480319,13122.446680200002,28045.057387559995,53414.61571584001
2024-09-04,20:05:21.000,248,11053766,3485,0,1725480320,13122.540988539993,30812.263860360006,53414.71353552001
2024-09-04,20:05:22.000,248,11053816,3565,0,1725480321,13122.79023200999,27583.776418620007,53414.81135520001
2024-09-04,20:05:23.000,248,11053966,2844,0,1725480322,13122.95863976,29428.378658760004,53414.95109760001
2024-09-04,20:05:24.000,248,11053515,4165,0,1725480323,13123.026002859995,28045.092633210006,53415.09084
2024-09-04,20:05:25.000,248,11053848,3085,0,1725480324,13123.11357488999,26661.496445940007,53415.04193016
2024-09-04,20:05:26.000,248,11053808,3485,0,1725480325,13123.01926655,30350.8842036,53415.01398168
2024-09-04,20:05:27.000,248,11053899,4045,0,1725480326,13123.07989334,28506.260816070004,53414.99302032
2024-09-04,20:05:28.000,248,11053825,4245,0,1725480327,13122.884540349994,29889.821757690006,53415.006994560004
2024-09-04,20:05:29.000,248,11053818,3725,0,1725480328,13122.756550459999,29428.850950470005,53414.839303680004
2024-09-04,20:05:30.000,248,11053798,3565,0,1725480329,13122.716132599999,28045.395745800008,53414.93712336
2024-09-04,20:05:31.000,248,11053841,4205,0,1725480330,13122.83738618,28967.640472829997,53414.94411048
2024-09-04,20:05:32.000,248,11053827,4325,0,1725480331,13122.924958209995,34963.031274780005,53414.97205896
2024-09-04,20:05:33.000,248,11054025,3085,0,1725480332,13122.99905762,31273.601222340003,53414.92314912
2024-09-04,20:05:34.000,248,11053754,3005,0,1725480333,13123.349345739996,28045.515581009997,53415.10481424
2024-09-04,20:05:35.000,248,11053886,3645,0,1725480334,13123.497544559992,31273.62236973,53415.15372408
2024-09-04,20:05:36.000,248,11053849,3965,0,1725480335,13123.457126699992,31734.973829969997,53415.21660816001
2024-09-04,20:05:37.000,248,11053839,4045,0,1725480336,13123.544698730002,27123.320197890003,53415.32840208
2024-09-04,20:05:38.000,248,11053786,3685,0,1725480337,13123.504280870002,33118.562968109996,53415.45417024001
2024-09-04,20:05:39.000,248,11053774,2565,0,1725480338,13123.484071940002,28506.965729069998,53415.4751316
2024-09-04,20:05:40.000,248,11053781,3205,0,1725480339,13123.389763599997,27584.81264073,53415.52404144001
2024-09-04,20:05:41.000,248,11053848,3405,0,1725480340,13123.14052013,28968.345385830005,53415.40526040001
2024-09-04,20:05:42.000,248,11053854,3444,0,1725480341,13123.01253023999,25740.485316660008,53415.41923464
2024-09-04,20:05:43.000,248,11053838,2844,0,1725480342,13122.91148558999,28968.71898972,53415.342376320004
2024-09-04,20:05:44.000,248,11053781,3205,0,1725480343,13122.682451049994,29891.358468029997,53415.28647936001
2024-09-04,20:05:45.000,248,11053779,4045,0,1725480344,13122.379317099992,32658.367565189998,53415.20962104
2024-09-04,20:05:46.000,248,11053787,4285,0,1725480345,13122.736341529999,30813.553851150005,53415.30744072
2024-09-04,20:05:47.000,248,11053702,3845,0,1725480346,13123.585116590002,28507.501462950007,53415.7546164
2024-09-04,20:05:48.000,248,11053826,3485,0,1725480347,13123.571643969997,35886.34746957,53415.85243608
2024-09-04,20:05:49.000,248,11053787,4125,0,1725480348,13123.585116590002,28968.965709270007,53415.78256488
2024-09-04,20:05:50.000,248,11053831,4125,0,1725480349,13123.686161240003,28046.840817450007,53415.99217848
2024-09-04,20:05:51.000,248,11053819,3285,0,1725480350,13123.645743380002,25279.930408109998,53415.9991656
2024-09-04,20:05:52.000,248,11053836,3565,0,1725480351,13123.686161240003,29430.740117309993,53416.12493376001
2024-09-04,20:05:53.000,248,11053804,3765,0,1725480352,13123.497544559992,33120.43098756,53415.866410320006
2024-09-04,20:05:54.000,248,11053767,3285,0,1725480353,13123.24156478,22052.39459892,53415.88737168001
2024-09-04,20:05:55.000,248,11053839,4205,0,1725480354,13123.127047509995,28509.066369809996,53415.93628152001
2024-09-04,20:05:56.000,248,11053944,2805,0,1725480355,13123.147256439996,28970.34028962,53415.915320160006
2024-09-04,20:05:57.000,248,11053839,4325,0,1725480356,13122.99905762,30815.090561489997,53415.964230000005
2024-09-04,20:05:58.000,248,11053738,3444,0,1725480357,13123.430181459997,32198.63035572,53415.99217848
2024-09-04,20:05:59.000,248,11054025,3924,0,1725480358,13123.659215999993,29892.697802730007,53416.18781784
2024-09-04,20:06:00.000,248,11053618,3365,0,1725480359,13123.605325520002,33582.015069090005,53416.229740560004
2024-09-04,20:06:01.000,248,11053599,3885,0,1725480360,13123.692897549998,28970.453075700003,53416.22275344001
2024-09-04,20:06:02.000,248,11053793,3725,0,1725480361,13123.625534450002,29892.6202623,53416.26467616
2024-09-04,20:06:03.000,248,11053885,4045,0,1725480362,13123.585116590002,26664.485277059997,53416.40441856
2024-09-04,20:06:04.000,248,11053925,3645,0,1725480363,13123.571643969997,29892.662557079995,53416.35550872
2024-09-04,20:06:05.000,248,11053882,3444,0,1725480364,13123.20114692,33582.25473951,53416.29262464001
2024-09-04,20:06:06.000,248,11053792,3525,0,1725480365,13123.15399274999,29892.845834460008,53416.39044432001
2024-09-04,20:06:07.000,248,11053835,3965,0,1725480366,13123.16072906,31737.617253720004,53416.3834572
2024-09-04,20:06:08.000,248,11053915,3885,0,1725480367,13123.11357488999,30354.126803399995,53416.32756024
2024-09-04,20:06:09.000,248,11053694,3725,0,1725480368,13123.18093799,27587.011969290004,53416.33454736
2024-09-04,20:06:10.000,248,11053892,3485,0,1725480369,13123.13378381999,28048.074415199997,53416.537173840006
2024-09-04,20:06:11.000,248,11053565,3804,0,1725480370,13123.24156478,33121.24868664,53416.662942
2024-09-04,20:06:12.000,248,11054058,3565,0,1725480371,13123.308927879996,29431.684700729995,53416.61403216
2024-09-04,20:06:13.000,248,11053464,3485,0,1725480372,13123.490808249997,26203.451027670002,53416.662942
2024-09-04,20:06:14.000,248,11053951,3885,0,1725480373,13123.625534450002,29431.536668999994,53416.74678744001
2024-09-04,20:06:15.000,248,11053837,3924,0,1725480374,13123.672688619998,30354.23958948,53416.66992912
2024-09-04,20:06:16.000,248,11053723,4004,0,1725480375,13123.686161240003,24819.974675610007,53416.78172304
2024-09-04,20:06:17.000,248,11053867,3885,0,1725480376,13123.740051719993,27125.9072286,53416.88652984
2024-09-04,20:06:18.000,248,11053782,3444,0,1725480377,13123.766996959988,28970.64340221,53416.9074912
2024-09-04,20:06:19.000,248,11053701,3765,0,1725480378,13123.894986849999,28970.50241961,53416.83762
2024-09-04,20:06:20.000,248,11053808,3685,0,1725480379,13123.935404709999,29431.726995510006,53416.94242680001
2024-09-04,20:06:21.000,248,11053742,3685,0,1725480380,13123.942141019994,32198.538717029995,53417.02627224
2024-09-04,20:06:22.000,248,11053789,4125,0,1725480381,13124.083603529994,30815.04826671,53417.03325936001
2024-09-04,20:06:23.000,248,11053831,3605,0,1725480382,13124.043185669994,31276.02612306,53417.1171048
2024-09-04,20:06:24.000,248,11053713,3645,0,1725480383,13124.09707615,29892.267805800002,53417.1520404
2024-09-04,20:06:25.000,248,11053731,4405,0,1725480384,13124.09707615,31275.624322649994,53417.15902752001
2024-09-04,20:06:26.000,248,11053800,3045,0,1725480385,13124.05665829,25741.401703559997,53417.31274416
2024-09-04,20:06:27.000,248,11053700,3565,0,1725480386,13123.975822569999,32658.769365600005,53417.235885840004
2024-09-04,20:06:28.000,248,11053826,3765,0,1725480387,13123.928668399989,28969.38160794,53417.31274416
2024-09-04,20:06:29.000,248,11053756,2725,0,1725480388,13123.915195779999,27585.743125890003,53417.34767976001
2024-09-04,20:06:30.000,248,11053814,3565,0,1725480389,13123.834360059998,28969.297018380006,53417.46646080001
2024-09-04,20:06:31.000,248,11053715,3365,0,1725480390,13123.847832679989,26202.273822960007,53417.5013964
2024-09-04,20:06:32.000,248,11053746,3605,0,1725480391,13123.780469579993,26663.547742769995,53417.4315252
2024-09-04,20:06:33.000,248,11053797,3965,0,1725480392,13123.814151129998,28969.409804459996,53417.55729336
2024-09-04,20:06:34.000,248,11053768,3965,0,1725480393,13123.861305299994,28508.269818119996,53417.52934488
2024-09-04,20:06:35.000,248,11053710,4004,0,1725480394,13123.847832679989,31736.468245530006,53417.48742216
2024-09-04,20:06:36.000,248,11053718,2685,0,1725480395,13123.780469579993,30814.047290250004,53417.50838352
2024-09-04,20:06:37.000,248,11053757,4365,0,1725480396,13123.807414819988,30813.976798949996,53417.53633200001
2024-09-04,20:06:38.000,248,11053869,3325,0,1725480397,13123.793942199998,28969.156035780004,53417.58524184001
2024-09-04,20:06:39.000,248,11053827,4205,0,1725480398,13123.780469579993,31275.018097470005,53417.57825472
2024-09-04,20:06:40.000,248,11053857,4004,0,1725480399,13123.672688619998,28969.120790130008,53417.53633200001
2024-09-04,20:06:41.000,248,11053892,3685,0,1725480400,13123.605325520002,28968.979807530006,53417.49440928001
2024-09-04,20:06:42.000,248,11053665,3045,0,1725480401,13123.531226109997,26663.16004062,53417.57825472
2024-09-04,20:06:43.000,248,11053887,3605,0,1725480402,13123.430181459997,29891.457155850003,53417.55030624
2024-09-04,20:06:44.000,248,11053866,3685,0,1725480403,13123.248301089996,31274.91236052,53417.50838352
2024-09-04,20:06:45.000,248,11053620,3485,0,1725480404,13123.234828469991,23896.270778670005,53417.65511304
2024-09-04,20:06:46.000,248,11053651,3885,0,1725480405,13123.15399274999,31736.36250858,53417.57825472
2024-09-04,20:06:47.000,248,11053703,4165,0,1725480406,13123.07989334,31275.22252224,53417.63415168001
2024-09-04,20:06:48.000,248,11053671,3845,0,1725480407,13123.046211789995,25741.239573569997,53417.57825472
2024-09-04,20:06:49.000,248,11053667,3965,0,1725480408,13123.10010227,30814.24466589,53417.63415168001
2024-09-04,20:06:50.000,248,11053685,4245,0,1725480409,13123.10010227,24357.80551629,53417.59921608
2024-09-04,20:06:51.000,248,11053812,3605,0,1725480410,13122.965376069995,30353.139925199997,53417.543319120006
2024-09-04,20:06:52.000,248,11053784,3045,0,1725480411,13122.83738618,30353.139925199997,53417.52934488
2024-09-04,20:06:53.000,248,11053865,4205,0,1725480412,13122.77002307999,26202.795458580003,53417.46646080001
2024-09-04,20:06:54.000,248,11053905,4365,0,1725480413,13122.823913559994,26202.66152511,53417.44549944001
2024-09-04,20:06:55.000,248,11053922,3845,0,1725480414,13122.823913559994,31736.940537240007,53417.571267600004
2024-09-04,20:06:56.000,248,11053996,3845,0,1725480415,13122.89127665999,32659.15706775,53417.403576720004
2024-09-04,20:06:57.000,248,11053717,4205,0,1725480416,13122.796968319999,29892.006987989997,53417.62017744
2024-09-04,20:06:58.000,248,11053957,4245,0,1725480417,13122.89127665999,29892.30305145,53417.5013964
2024-09-04,20:06:59.000,248,11053772,3685,0,1725480418,13122.823913559994,29892.331247969996,53417.571267600004
2024-09-04,20:07:00.000,248,11053730,3565,0,1725480419,13122.844122489994,25280.741058059997,53417.48043504
2024-09-04,20:07:01.000,248,11053824,3565,0,1725480420,13122.77002307999,30353.873034720003,53417.4315252
2024-09-04,20:07:02.000,248,11053807,3165,0,1725480421,13122.736341529999,26664.696750960007,53417.354666880005
2024-09-04,20:07:03.000,248,11053819,4004,0,1725480422,13122.628560569989,25281.312037590003,53417.2917828
2024-09-04,20:07:04.000,248,11053866,3845,0,1725480423,13122.608351639989,33121.657536180006,53417.34069264
2024-09-04,20:07:05.000,248,11053808,3765,0,1725480424,13122.642033189994,28971.157988699997,53417.29876992001
2024-09-04,20:07:06.000,248,11053746,2764,0,1725480425,13122.682451049994,30354.88810944,53417.28479568
2024-09-04,20:07:07.000,248,11053858,2925,0,1725480426,13122.682451049994,27126.70378029,53417.138066160005
2024-09-04,20:07:08.000,248,11053837,3405,0,1725480427,13122.648769499989,26204.480200649996,53417.2219116
2024-09-04,20:07:09.000,248,11053721,4125,0,1725480428,13122.628560569989,30355.304008110004,53417.235885840004
2024-09-04,20:07:10.000,248,11053847,4165,0,1725480429,13122.567933779988,33122.49638265,53417.11011768001
2024-09-04,20:07:11.000,248,11053794,3924,0,1725480430,13122.540988539993,26204.853804540006,53417.17300176
2024-09-04,20:07:12.000,248,11053804,3765,0,1725480431,13122.487098060003,32200.505424300005,53417.10313056
2024-09-04,20:07:13.000,248,11053893,4285,0,1725480432,13122.318690309992,32200.73099646,53417.068194960004
2024-09-04,20:07:14.000,248,11053837,4045,0,1725480433,13122.116601009991,24360.766150890006,53417.040246480006
2024-09-04,20:07:15.000,248,11053893,3965,0,1725480434,13122.008820049996,31740.006908790005,53416.79569728001
2024-09-04,20:07:16.000,248,11053833,4045,0,1725480435,13122.076183149991,31739.795434889995,53416.93543968
2024-09-04,20:07:17.000,248,11053839,3804,0,1725480436,13122.062710530001,30356.079412410007,53416.92845256
2024-09-04,20:07:18.000,248,11053773,3205,0,1725480437,13122.271536139997,32662.01901453,53416.921465440006
2024-09-04,20:07:19.000,248,11053835,4004,0,1725480438,13122.311953999997,26205.283801469996,53417.01229800001
2024-09-04,20:07:20.000,248,11053758,3045,0,1725480439,13122.345635550002,29894.572871309996,53416.99133664001
2024-09-04,20:07:21.000,248,11053869,4165,0,1725480440,13122.386053410002,28049.702764229995,53416.80967152
2024-09-04,20:07:22.000,248,11053791,3325,0,1725480441,13122.392789719997,29894.333200890003,53416.9074912
2024-09-04,20:07:23.000,248,11053698,2925,0,1725480442,13122.338899239992,30355.381548539997,53416.83063288
2024-09-04,20:07:24.000,248,11053779,4004,0,1725480443,13122.305217690002,29432.89715109,53416.78172304
2024-09-04,20:07:25.000,248,11053846,3965,0,1725480444,13122.224381970002,32200.040181720004,53416.683903360004
2024-09-04,20:07:26.000,248,11053870,4085,0,1725480445,13122.123337320001,33583.389649439996,53416.62800640001
2024-09-04,20:07:27.000,248,11053740,3485,0,1725480446,13122.029028979996,34505.747162550004,53416.50223824
2024-09-04,20:07:28.000,248,11053744,3165,0,1725480447,13122.02229267,29893.924351349997,53416.41140568001
2024-09-04,20:07:29.000,248,11053789,4004,0,1725480448,13121.83367598999,29432.798463269995,53416.40441856
2024-09-04,20:07:30.000,248,11053752,3485,0,1725480449,13121.61137775999,27126.992794620004,53416.250701920006
2024-09-04,20:07:31.000,248,11053781,3965,0,1725480450,13121.059000339992,27127.0350894,53416.04807544
2024-09-04,20:07:32.000,248,11053696,3525,0,1725480451,13120.47294136999,24360.02599224,53415.78955200001
2024-09-04,20:07:33.000,248,11053779,3804,0,1725480452,13121.045527720002,27587.935405320008,53415.77557776
2024-09-04,20:07:34.000,248,11053777,4165,0,1725480453,13122.157018869992,27587.519506650002,53416.11095952
2024-09-04,20:07:35.000,248,11053745,3804,0,1725480454,13122.406262340002,28509.799479330002,53416.034101200006
2024-09-04,20:07:36.000,248,11053675,4045,0,1725480455,13122.520779609993,28970.840777849997,53416.14589512
2024-09-04,20:07:37.000,248,11053716,3605,0,1725480456,13122.547724849988,29431.882076370006,53416.15986936
2024-09-04,20:07:38.000,248,11053941,3605,0,1725480457,13122.487098060003,27587.138853630007,53416.10397240001
2024-09-04,20:07:39.000,248,11053762,3485,0,1725480458,13122.642033189994,29892.796490549998,53416.11095952
2024-09-04,20:07:40.000,248,11053553,3885,0,1725480459,13122.675714739999,32659.657555979997,53416.14589512
2024-09-04,20:07:41.000,248,11053894,3645,0,1725480460,13122.642033189994,28509.32718762,53416.16685648
2024-09-04,20:07:42.000,248,11053819,4125,0,1725480461,13122.628560569989,32659.509524249996,53416.22275344001
2024-09-04,20:07:43.000,248,11053730,3685,0,1725480462,13122.520779609993,34043.091613259996,53416.083011040006
2024-09-04,20:07:44.000,248,11053685,4004,0,1725480463,13122.318690309992,27125.308052549997,53416.062049680004
2024-09-04,20:07:45.000,248,11053767,4045,0,1725480464,13122.035765289991,26203.077423780007,53415.894358800004
2024-09-04,20:07:46.000,248,11053741,4085,0,1725480465,13121.948193259996,29892.59911491,53415.76859064001
2024-09-04,20:07:47.000,248,11053825,3965,0,1725480466,13121.927984329996,29892.662557079995,53415.747629280006
2024-09-04,20:07:48.000,248,11053770,3685,0,1725480467,13121.91451170999,28970.403731790007,53415.698719440006
2024-09-04,20:07:49.000,248,11053831,3845,0,1725480468,13121.8404123,32198.672650499997,53415.65679672
2024-09-04,20:07:50.000,248,11053818,3485,0,1725480469,13121.766312889995,28509.33423675,53415.71968080001
2024-09-04,20:07:51.000,248,11053676,3405,0,1725480470,13121.725895029995,26203.47922419,53415.55198992001
2024-09-04,20:07:52.000,248,11053710,3525,0,1725480471,13121.75957658,29431.670602469996,53415.46814448
2024-09-04,20:07:53.000,248,11053617,3885,0,1725480472,13121.746103959995,30815.245642349997,53415.49609296
2024-09-04,20:07:54.000,248,11053727,3885,0,1725480473,13121.725895029995,28970.347338749998,53415.37731192
2024-09-04,20:07:55.000,248,11053763,3804,0,1725480474,13121.968402189996,32198.566913550007,53415.48211872001
2024-09-04,20:07:56.000,248,11053843,3845,0,1725480475,13121.85388491999,28047.778351739995,53415.45417024001
2024-09-04,20:07:57.000,248,11053761,3804,0,1725480476,13121.79999444,28970.368486139996,53415.391286160004
2024-09-04,20:07:58.000,248,11053694,3525,0,1725480477,13121.705686099995,29431.557816390006,53415.412247520006
2024-09-04,20:07:59.000,248,11053745,3804,0,1725480478,13121.69221347999,29892.810588809996,53415.28647936001
2024-09-04,20:08:00.000,248,11053855,4004,0,1725480479,13121.65853193,28970.446026570004,53415.20263392
2024-09-04,20:08:01.000,248,11053838,3685,0,1725480480,13121.61811407,30354.021066450005,53415.18865968001
2024-09-04,20:08:02.000,248,11053712,3405,0,1725480481,13121.442970009994,30354.08450862,53415.10481424
2024-09-04,20:08:03.000,248,11053712,3565,0,1725480482,13121.288034879988,28509.390629789996,53415.00000744001
2024-09-04,20:08:04.000,248,11053764,3525,0,1725480483,13121.261089639993,25280.924335439995,53414.92314912
2024-09-04,20:08:05.000,248,11053671,3845,0,1725480484,13121.314980119998,23436.181112699996,53414.888213520004
2024-09-04,20:08:06.000,248,11053682,3685,0,1725480485,13121.153308679997,28509.249647189994,53414.790393840005
2024-09-04,20:08:07.000,248,11053577,3965,0,1725480486,13121.368870599988,32198.714945280008,53414.81135520001
2024-09-04,20:08:08.000,248,11053611,4125,0,1725480487,13121.355397979998,28970.622254820002,53414.73449688001
2024-09-04,20:08:09.000,248,11053790,3725,0,1725480488,13121.382343219993,28048.18720128,53414.85327792001
2024-09-04,20:08:10.000,248,11053901,4045,0,1725480489,13121.395815839998,28509.432924570006,53414.83231656001
2024-09-04,20:08:11.000,248,11053733,3845,0,1725480490,13121.597905139999,28509.552759779996,53414.87423928
2024-09-04,20:08:12.000,248,11053800,3444,0,1725480491,13121.65853193,28509.538661519997,53414.860265040006
2024-09-04,20:08:13.000,248,11053798,2525,0,1725480492,13121.69894979,28970.692746119996,53414.85327792001
2024-09-04,20:08:14.000,248,11053754,3725,0,1725480493,13121.746103959995,26664.78134052,53414.790393840005
2024-09-04,20:08:15.000,248,11053817,3565,0,1725480494,13121.725895029995,27125.893130340002,53414.78340672001
2024-09-04,20:08:16.000,248,11053776,2965,0,1725480495,13121.75284026999,31276.399726949996,53414.76244536001
2024-09-04,20:08:17.000,248,11053801,3965,0,1725480496,13121.604641449994,28509.404728049994,53414.74847112
2024-09-04,20:08:18.000,248,11053776,2725,0,1725480497,13121.422761079994,28048.18720128,53414.68558704001
2024-09-04,20:08:19.000,248,11053711,3565,0,1725480498,13121.052264029997,26203.443978540003,53414.54584464001
2024-09-04,20:08:20.000,248,11053810,3605,0,1725480499,13120.897328899991,30353.823690809993,53414.54584464001
2024-09-04,20:08:21.000,248,11053692,3885,0,1725480500,13120.856911039991,24819.89008605,53414.455012080005
2024-09-04,20:08:22.000,248,11053629,3965,0,1725480501,13121.153308679997,26203.29594681,53414.5318704
2024-09-04,20:08:23.000,248,11053700,3565,0,1725480502,13121.537278349999,30353.682708210006,53414.65065144
2024-09-04,20:08:24.000,248,11053630,3525,0,1725480503,13121.61137775999,28047.954579989993,53414.78340672001
2024-09-04,20:08:25.000,248,11053754,2565,0,1725480504,13121.544014659994,26664.428884020002,53414.67859992
2024-09-04,20:08:26.000,248,11053824,3645,0,1725480505,13121.483387869994,30353.978771669994,53414.55981888
2024-09-04,20:08:27.000,248,11053668,2764,0,1725480506,13121.112890819997,32198.898222660006,53414.6366772
2024-09-04,20:08:28.000,248,11053839,4205,0,1725480507,13120.850174729996,28509.630300210003,53414.49693480001
2024-09-04,20:08:29.000,248,11053766,3645,0,1725480508,13120.71544852999,28971.066350010005,53414.32924392001
2024-09-04,20:08:30.000,248,11053810,3685,0,1725480509,13120.796284249991,32199.4480548,53414.22443712
2024-09-04,20:08:31.000,248,11053726,3165,0,1725480510,13120.71544852999,27587.604096209994,53414.24539848
2024-09-04,20:08:32.000,248,11053714,3525,0,1725480511,13121.025318790002,30816.429896190006,53414.287321200005
2024-09-04,20:08:33.000,248,11053663,3725,0,1725480512,13121.335189049998,28049.533585109995,53414.24539848
2024-09-04,20:08:34.000,248,11053825,4085,0,1725480513,13121.510333109989,30816.66956661,53414.189501520006
2024-09-04,20:08:35.000,248,11053776,2525,0,1725480514,13121.59116882999,30355.755152430007,53414.30828256001
2024-09-04,20:08:36.000,248,11053728,3485,0,1725480515,13121.604641449994,29433.616162349994,53414.34321816
2024-09-04,20:08:37.000,248,11053787,3085,0,1725480516,13121.67200454999,31739.795434889995,53414.238411360006
2024-09-04,20:08:38.000,248,11053743,3804,0,1725480517,13121.442970009994,27589.45096827,53414.238411360006
2024-09-04,20:08:39.000,248,11053761,3965,0,1725480518,13121.375606909998,26206.129697070006,53414.19648864
2024-09-04,20:08:40.000,248,11053617,4085,0,1725480519,13121.321716429993,26667.678532949998,53414.24539848
2024-09-04,20:08:41.000,248,11053693,3885,0,1725480520,13121.200462849993,28974.026984609998,53414.189501520006
2024-09-04,20:08:42.000,248,11053783,3885,0,1725480521,13121.119627129992,31741.607061300005,53414.24539848
2024-09-04,20:08:43.000,248,11053481,3965,0,1725480522,13121.025318790002,29897.166951150008,53414.25937272001
2024-09-04,20:08:44.000,248,11053723,3365,0,1725480523,13121.193726539997,28513.65535344,53414.15456592
2024-09-04,20:08:45.000,248,11053810,3405,0,1725480524,13121.247617020003,31742.918199480002,53414.357192400006
2024-09-04,20:08:46.000,248,11053957,3885,0,1725480525,13121.112890819997,29898.337106730003,53414.42706360001
2024-09-04,20:08:47.000,248,11053658,3485,0,1725480526,13121.085945580002,27131.299813050005,53414.49693480001
2024-09-04,20:08:48.000,248,11053850,3565,0,1725480527,13121.119627129992,30821.29379589,53414.4619992
2024-09-04,20:08:49.000,248,11053729,4004,0,1725480528,13121.052264029997,27593.342088029996,53414.524883280006
2024-09-04,20:08:50.000,248,11053820,3325,0,1725480529,13121.032055099997,31744.454909819993,53414.49693480001
2024-09-04,20:08:51.000,248,11053560,3645,0,1725480530,13121.025318790002,26671.456866630004,53414.44103784
2024-09-04,20:08:52.000,248,11053723,3725,0,1725480531,13121.085945580002,28516.411563269998,53414.53885752
2024-09-04,20:08:53.000,248,11053818,3525,0,1725480532,13121.072472959997,26671.590800100006,53414.53885752
2024-09-04,20:08:54.000,248,11053809,4004,0,1725480533,13121.032055099997,30361.27462122,53414.55981888
2024-09-04,20:08:55.000,248,11053800,3485,0,1725480534,13121.018582479992,28977.54450048,53414.58776736
2024-09-04,20:08:56.000,248,11053768,3405,0,1725480535,13120.931010449996,27132.540459929995,53414.622702960005
2024-09-04,20:08:57.000,248,11053701,4205,0,1725480536,13120.816493179991,31283.39246391,53414.7065484
2024-09-04,20:08:58.000,248,11053786,3565,0,1725480537,13120.63461280999,32666.847668579998,53414.62969008
2024-09-04,20:08:59.000,248,11053735,3965,0,1725480538,13120.526831849995,30821.857726290007,53414.65065144
2024-09-04,20:09:00.000,248,11053727,4165,0,1725480539,13120.445996129994,30821.850677159993,53414.60872872
2024-09-04,20:09:01.000,248,11053572,3765,0,1725480540,13120.385369339994,31283.018860020005,53414.74847112
2024-09-04,20:09:02.000,248,11053696,3725,0,1725480541,13120.378633029999,28515.59386419,53414.65065144
2024-09-04,20:09:03.000,248,11053825,3685,0,1725480542,13120.284324689994,28054.665351749994,53414.67859992
2024-09-04,20:09:04.000,248,11053876,3605,0,1725480543,13120.311269929989,28054.799285219997,53414.62969008
2024-09-04,20:09:05.000,248,11053721,3845,0,1725480544,13120.284324689994,30360.94331211,53414.71353552001
2024-09-04,20:09:06.000,248,11053809,3885,0,1725480545,13120.304533619994,27132.716688180008,53414.7764196
2024-09-04,20:09:07.000,248,11053750,3525,0,1725480546,13120.250643139989,29439.036943319996,53414.790393840005
2024-09-04,20:09:08.000,248,11053596,3685,0,1725480547,13120.365160409994,30822.626081459995,53414.71353552001
2024-09-04,20:09:09.000,248,11053879,3965,0,1725480548,13120.304533619994,28516.305826320007,53414.671612800004
2024-09-04,20:09:10.000,248,11053822,3645,0,1725480549,13120.49315029999,26671.618996620004,53414.82532944
2024-09-04,20:09:11.000,248,11053765,3845,0,1725480550,13120.338215169999,31283.808362580006,53414.741484000006
2024-09-04,20:09:12.000,248,11053755,3685,0,1725480551,13120.41905089,34511.95744608001,53414.66462568001
2024-09-04,20:09:13.000,248,11053667,3965,0,1725480552,13120.318006239999,25748.56361964,53414.692574160006
2024-09-04,20:09:14.000,248,11053465,4004,0,1725480553,13120.445996129994,26209.55557425,53414.65065144
2024-09-04,20:09:15.000,248,11054047,3845,0,1725480554,13120.344951479994,28515.022884660008,53414.75545824
2024-09-04,20:09:16.000,248,11053773,3924,0,1725480555,13120.304533619994,33587.760110040006,53414.94411048
2024-09-04,20:09:17.000,248,11053844,3804,0,1725480556,13120.203488969993,28052.938314900006,53414.72750976
2024-09-04,20:09:18.000,248,11053896,3765,0,1725480557,13120.183280039993,25746.596912370005,53414.96507184
2024-09-04,20:09:19.000,248,11053678,3125,0,1725480558,13120.163071109993,25285.294796040005,53414.741484000006
2024-09-04,20:09:20.000,248,11053856,3325,0,1725480559,13120.095708009998,30358.123660109995,53414.79738096
2024-09-04,20:09:21.000,248,11053733,4004,0,1725480560,13120.136125869998,32202.662458079998,53414.80436808
2024-09-04,20:09:22.000,248,11053910,3525,0,1725480561,13120.169807419989,29896.363350329993,53414.80436808
2024-09-04,20:09:23.000,248,11053825,4004,0,1725480562,13120.203488969993,22978.086350519996,53414.909174880006
2024-09-04,20:09:24.000,248,11053731,4125,0,1725480563,13120.203488969993,28512.07634832,53414.8462908
2024-09-04,20:09:25.000,248,11053768,3365,0,1725480564,13120.203488969993,30356.438918040003,53414.80436808
2024-09-04,20:09:26.000,248,11053688,3565,0,1725480565,13120.203488969993,24821.842695059997,53414.78340672001
2024-09-04,20:09:27.000,248,11053785,3885,0,1725480566,13120.109180629988,27127.584921539994,53414.82532944
2024-09-04,20:09:28.000,248,11053782,3645,0,1725480567,13119.981190739993,26666.078380439998,53414.76244536001
2024-09-04,20:09:29.000,248,11053766,3285,0,1725480568,13119.859937159992,30355.402695929995,53414.66462568001
2024-09-04,20:09:30.000,248,11053528,3205,0,1725480569,13119.792574059997,29432.74207023,53414.7764196
2024-09-04,20:09:31.000,248,11054085,3645,0,1725480570,13119.806046680002,29432.650431539994,53414.6017416
2024-09-04,20:09:32.000,248,11053898,3285,0,1725480571,13119.893618709997,28971.200283479993,53414.66462568001
2024-09-04,20:09:33.000,248,11053852,3444,0,1725480572,13119.974454429997,24359.123703599995,53414.7065484
2024-09-04,20:09:34.000,248,11053843,4085,0,1725480573,13119.960981809993,30354.429915989997,53414.66462568001
2024-09-04,20:09:35.000,248,11053748,3365,0,1725480574,13119.994663359998,34504.781431740004,53414.73449688001
2024-09-04,20:09:36.000,248,11053846,3685,0,1725480575,13119.954245499997,28048.19425041,53414.7065484
2024-09-04,20:09:37.000,248,11053826,3525,0,1725480576,13119.826255610002,28970.446026570004,53414.69956128
2024-09-04,20:09:38.000,248,11053807,3845,0,1725480577,13119.711738339996,32659.805587709998,53414.65065144
2024-09-04,20:09:39.000,248,11053809,4004,0,1725480578,13119.745419890001,28970.079471809993,53414.59475448001
2024-09-04,20:09:40.000,248,11053588,3444,0,1725480579,13119.698265719991,29431.085524680006,53414.72750976
2024-09-04,20:09:41.000,248,11053251,4085,0,1725480580,13119.644375240001,31275.779403509994,53414.54584464001
2024-09-04,20:09:42.000,248,11053668,3405,0,1725480581,13119.765628820001,26663.857904489996,53414.56680600001
2024-09-04,20:09:43.000,248,11053615,3885,0,1725480582,13119.785837750002,33119.867057159994,53414.552831760004
2024-09-04,20:09:44.000,248,11053747,3725,0,1725480583,13119.934036569997,31274.891213130002,53414.790393840005
2024-09-04,20:09:45.000,248,11053840,3565,0,1725480584,13120.183280039993,25740.964657499993,53414.67859992
2024-09-04,20:09:46.000,248,11053873,3845,0,1725480585,13120.311269929989,26201.89316994,53414.83231656001
2024-09-04,20:09:47.000,248,11053715,3965,0,1725480586,13120.41231457999,25279.27483902,53414.790393840005
2024-09-04,20:09:48.000,248,11053703,4325,0,1725480587,13120.39884196,32657.909371739996,53414.85327792001
2024-09-04,20:09:49.000,248,11053861,4045,0,1725480588,13120.49315029999,27584.911328550006,53414.94411048
2024-09-04,20:09:50.000,248,11053734,3605,0,1725480589,13120.47967768,30812.80664337,53414.99302032
2024-09-04,20:09:51.000,248,11053688,3444,0,1725480590,13120.385369339994,28967.957683679997,53414.96507184
2024-09-04,20:09:52.000,248,11053777,3845,0,1725480591,13120.257379449999,29428.928490899998,53414.97205896
2024-09-04,20:09:53.000,248,11053590,3645,0,1725480592,13120.210225279989,28506.373602149994,53414.97904608001
2024-09-04,20:09:54.000,248,11053742,3605,0,1725480593,13120.203488969993,29889.680775090004,53414.93712336
2024-09-04,20:09:55.000,248,11053701,4004,0,1725480594,13120.264115759994,29889.173237730007,53415.09084
2024-09-04,20:09:56.000,248,11053757,4085,0,1725480595,13120.237170519998,24816.584044079995,53415.18167256
2024-09-04,20:09:57.000,248,11053878,3405,0,1725480596,13120.163071109993,32194.78153074,53415.2305824
2024-09-04,20:09:58.000,248,11053821,3765,0,1725480597,13120.075499079998,33116.828882129994,53415.2305824
2024-09-04,20:09:59.000,248,11053688,3685,0,1725480598,13120.068762770003,28043.86608459,53415.2305824
2024-09-04,20:10:00.000,248,11053679,4004,0,1725480599,13119.927300260002,29427.490468379998,53415.11878848001
2024-09-04,20:10:01.000,248,11053951,4004,0,1725480600,13119.880146089992,32194.217600339995,53415.20962104
2024-09-04,20:10:02.000,248,11053570,4004,0,1725480601,13119.772365129997,28965.962779890004,53415.18865968001
2024-09-04,20:10:03.000,248,11053673,3924,0,1725480602,13119.812782989997,26660.206455149993,53415.174685440004
2024-09-04,20:10:04.000,248,11053613,3965,0,1725480603,13119.637638929991,28504.604270519994,53415.25853088
2024-09-04,20:10:05.000,248,11053567,3605,0,1725480604,13119.698265719991,32193.907438619994,53415.195646800006
2024-09-04,20:10:06.000,248,11053824,3605,0,1725480605,13119.731947269996,26198.67876666,53415.39827328
2024-09-04,20:10:07.000,248,11053920,3485,0,1725480606,13119.853200849997,30349.065528060004,53415.20263392
2024-09-04,20:10:08.000,248,11053621,4125,0,1725480607,13119.792574059997,27582.021185250007,53415.31442784001
2024-09-04,20:10:09.000,248,11053607,4004,0,1725480608,13119.684793100001,28504.329354450005,53415.25853088
2024-09-04,20:10:10.000,248,11053840,3325,0,1725480609,13119.772365129997,24814.948645919998,53415.32141496
2024-09-04,20:10:11.000,248,11053757,3725,0,1725480610,13119.54333059,29426.440148010006,53415.33538920001
2024-09-04,20:10:12.000,248,11053510,3365,0,1725480611,13119.610693689996,30348.748317210004,53415.293466480005
2024-09-04,20:10:13.000,248,11053574,3485,0,1725480612,13119.51638534999,29887.65767478,53415.28647936001
2024-09-04,20:10:14.000,248,11053802,3605,0,1725480613,13119.509649039996,27581.703974400007,53415.18865968001
2024-09-04,20:10:15.000,248,11053900,3365,0,1725480614,13119.45575855999,31271.028289890004,53415.461157360005
2024-09-04,20:10:16.000,248,11053700,2644,0,1725480615,13119.489440109995,30809.76846834,53415.31442784001
2024-09-04,20:10:17.000,248,11053927,3804,0,1725480616,13119.449022249995,31732.097784929996,53415.244556640006
2024-09-04,20:10:18.000,248,11053637,3924,0,1725480617,13119.39513176999,32193.082690409996,53415.18167256
2024-09-04,20:10:19.000,248,11053819,4004,0,1725480618,13119.39513176999,26198.19942582,53415.15372408
2024-09-04,20:10:20.000,248,11053943,4085,0,1725480619,13119.388395459995,29887.234726979994,53415.174685440004
2024-09-04,20:10:21.000,248,11053830,2644,0,1725480620,13119.327768669995,33115.263975270005,53415.08385288
2024-09-04,20:10:22.000,248,11053639,3205,0,1725480621,13119.388395459995,24353.237680050006,53415.13974984
2024-09-04,20:10:23.000,248,11053772,3405,0,1725480622,13119.41534069999,34037.558046210004,53415.11878848001
2024-09-04,20:10:24.000,248,11053897,3965,0,1725480623,13119.40186808,27581.541844410007,53415.195646800006
2024-09-04,20:10:25.000,248,11053770,3605,0,1725480624,13119.51638534999,31270.76747208,53415.055904400004
2024-09-04,20:10:26.000,248,11053785,3965,0,1725480625,13119.577012139991,32193.139083450005,53415.08385288
2024-09-04,20:10:27.000,248,11053747,3485,0,1725480626,13119.56353952,30809.690927910007,53415.16769832001
2024-09-04,20:10:28.000,248,11053783,4165,0,1725480627,13119.55680320999,28503.927554039998,53415.14673696001
2024-09-04,20:10:29.000,248,11053882,3485,0,1725480628,13119.529857969996,27120.415956330005,53415.1607112
2024-09-04,20:10:30.000,248,11053512,2444,0,1725480629,13119.52312166,28042.90740291,53415.10481424
2024-09-04,20:10:31.000,248,11053631,3804,0,1725480630,13119.45575855999,33115.67282481,53415.006994560004
2024-09-04,20:10:32.000,248,11053816,3525,0,1725480631,13119.44228594,28504.019192730004,53415.15372408
2024-09-04,20:10:33.000,248,11053788,3405,0,1725480632,13119.408604389995,29426.242772369995,53414.96507184
2024-09-04,20:10:34.000,248,11053806,3605,0,1725480633,13119.35471390999,27581.78151483,53415.006994560004
2024-09-04,20:10:35.000,248,11053711,3924,0,1725480634,13119.47596748999,29426.34146019,53414.95109760001
2024-09-04,20:10:36.000,248,11053747,3605,0,1725480635,13119.36145022,25275.933551399998,53414.958084720005
2024-09-04,20:10:37.000,248,11053697,3965,0,1725480636,13119.428813319995,31270.830914250007,53415.04193016
2024-09-04,20:10:38.000,248,11053589,3924,0,1725480637,13119.49617641999,28042.829862479994,53414.93712336
2024-09-04,20:10:39.000,248,11053805,4125,0,1725480638,13119.50291273,30348.663727649997,53414.87423928
2024-09-04,20:10:40.000,248,11053780,3325,0,1725480639,13119.55680320999,28965.109835159994,53414.839303680004
2024-09-04,20:10:41.000,248,11053712,3485,0,1725480640,13119.577012139991,28965.173277330003,53414.82532944
2024-09-04,20:10:42.000,248,11053786,3525,0,1725480641,13119.630902619996,27120.613331970002,53414.86725216
2024-09-04,20:10:43.000,248,11053706,3605,0,1725480642,13119.671320479996,27581.830858739995,53414.81834232
2024-09-04,20:10:44.000,248,11053754,3485,0,1725480643,13119.752156199997,34038.00214140001,53414.83231656001
2024-09-04,20:10:45.000,248,11053746,3325,0,1725480644,13119.873409779997,26659.466296500002,53414.86725216
2024-09-04,20:10:46.000,248,11053822,3685,0,1725480645,13119.954245499997,24353.80161045,53414.7764196
2024-09-04,20:10:47.000,248,11053754,3165,0,1725480646,13120.021608599993,31732.344504480003,53414.741484000006
2024-09-04,20:10:48.000,248,11054024,3205,0,1725480647,13120.122653249993,29426.6727693,53414.69956128
2024-09-04,20:10:49.000,248,11053634,3045,0,1725480648,13120.223697899994,34499.2267173,53414.790393840005
2024-09-04,20:10:50.000,248,11053761,3965,0,1725480649,13120.297797309999,30810.09272832,53414.71353552001
2024-09-04,20:10:51.000,248,11053722,4085,0,1725480650,13120.39210564999,31271.190419880004,53414.68558704001
2024-09-04,20:10:52.000,248,11053835,3765,0,1725480651,13120.526831849995,27582.063480030003,53414.68558704001
2024-09-04,20:10:53.000,248,11053702,3804,0,1725480652,13120.58072233,23431.627374720003,53414.69956128
2024-09-04,20:10:54.000,248,11053733,3965,0,1725480653,13120.64134912,24815.026186350005,53414.60872872
2024-09-04,20:10:55.000,248,11053716,3605,0,1725480654,13120.688503289995,24814.997989829993,53414.65065144
2024-09-04,20:10:56.000,248,11053712,3645,0,1725480655,13120.769339009996,32654.553985859995,53414.65065144
2024-09-04,20:10:57.000,248,11053785,4045,0,1725480656,13120.809756869996,28043.08363116,53414.671612800004
2024-09-04,20:10:58.000,248,11053720,3444,0,1725480657,13120.829965799996,28504.174273590004,53414.66462568001
2024-09-04,20:10:59.000,248,11053727,4205,0,1725480658,13120.904065210001,31732.316307960005,53414.62969008
2024-09-04,20:11:00.000,248,11053690,3765,0,1725480659,13120.910801519996,28965.419996879995,53414.6366772
2024-09-04,20:11:01.000,248,11053721,4004,0,1725480660,13120.964692000001,30810.022237020006,53414.65763856
2024-09-04,20:11:02.000,248,11053678,3804,0,1725480661,13121.005109860002,26198.424997979993,53414.68558704001
2024-09-04,20:11:03.000,248,11053704,3565,0,1725480662,13121.018582479992,29887.699969559995,53414.67859992
2024-09-04,20:11:04.000,248,11053621,3205,0,1725480663,13121.112890819997,28965.321309060004,53414.56680600001
2024-09-04,20:11:05.000,248,11053702,3565,0,1725480664,13121.160044989992,31271.014191630005,53414.6017416
2024-09-04,20:11:06.000,248,11053685,3804,0,1725480665,13121.207199160002,29426.34850932,53414.64366432001
2024-09-04,20:11:07.000,248,11053660,3325,0,1725480666,13121.281298569993,33576.74936898,53414.6366772
2024-09-04,20:11:08.000,248,11053577,3725,0,1725480667,13121.321716429993,28042.893304650002,53414.61571584001
2024-09-04,20:11:09.000,248,11053743,3885,0,1725480668,13121.375606909998,31732.21762014,53414.62969008
2024-09-04,20:11:10.000,248,11053775,4205,0,1725480669,13121.382343219993,28042.91445204,53414.7065484
2024-09-04,20:11:11.000,248,11053688,2685,0,1725480670,13121.416024769998,26659.50859128,53414.671612800004
2024-09-04,20:11:12.000,248,11053744,2485,0,1725480671,13121.503596799994,33115.60938264,53414.60872872
2024-09-04,20:11:13.000,248,11053640,3365,0,1725480672,13121.557487279999,33115.77151263,53414.7065484
2024-09-04,20:11:14.000,248,11053683,3565,0,1725480673,13121.69894979,29426.531786699998,53414.69956128
2024-09-04,20:11:15.000,248,11053698,3685,0,1725480674,13121.71242240999,26659.65662301,53414.78340672001
2024-09-04,20:11:16.000,248,11053739,4085,0,1725480675,13121.867357539995,28965.35655471,53414.76943248
2024-09-04,20:11:17.000,248,11053521,4004,0,1725480676,13121.927984329996,26198.36155581,53414.79738096
2024-09-04,20:11:18.000,248,11053761,4085,0,1725480677,13122.035765289991,31732.288111439993,53414.88122640001
2024-09-04,20:11:19.000,248,11053773,4045,0,1725480678,13122.049237909996,33115.78561089,53414.82532944
2024-09-04,20:11:20.000,248,11053705,3965,0,1725480679,13122.062710530001,31271.22566553,53414.81135520001
2024-09-04,20:11:21.000,248,11053725,3804,0,1725480680,13122.089655769996,33115.863151319994,53414.909174880006
2024-09-04,20:11:22.000,248,11053735,3804,0,1725480681,13122.076183149991,30810.276005699998,53414.888213520004
2024-09-04,20:11:23.000,248,11053646,3525,0,1725480682,13122.130073629996,33577.22870982,53414.8462908
2024-09-04,20:11:24.000,248,11053767,4125,0,1725480683,13122.069446839996,26659.98793212,53414.916162
2024-09-04,20:11:25.000,248,11053779,3804,0,1725480684,13122.285008760002,29888.024229539995,53414.97205896
2024-09-04,20:11:26.000,248,11053677,4045,0,1725480685,13122.311953999997,27121.064476290005,53414.916162
2024-09-04,20:11:27.000,248,11053529,3565,0,1725480686,13122.325426620002,33577.376741550004,53415.00000744001
2024-09-04,20:11:28.000,248,11053621,4045,0,1725480687,13122.406262340002,25276.652562660005,53415.125775600005
2024-09-04,20:11:29.000,248,11053743,4165,0,1725480688,13122.473625439998,33116.42003259,53415.06987864001
2024-09-04,20:11:30.000,248,11053758,3605,0,1725480689,13122.534252229998,33577.623461099996,53415.11878848001
2024-09-04,20:11:31.000,248,11053842,3605,0,1725480690,13122.655505809998,29888.28504735,53415.18865968001
2024-09-04,20:11:32.000,248,11053774,3685,0,1725480691,13122.668978429989,27582.641508689994,53415.18167256
2024-09-04,20:11:33.000,248,11053802,3525,0,1725480692,13122.803704629994,29888.242752570004,53415.25853088
2024-09-04,20:11:34.000,248,11053761,3804,0,1725480693,13122.89801297,27582.641508689994,53415.32840208
2024-09-04,20:11:35.000,248,11053745,3965,0,1725480694,13122.89801297,27121.522669740007,53415.28647936001
2024-09-04,20:11:36.000,248,11053812,3444,0,1725480695,13122.93169451999,29427.4481736,53415.26551800001
2024-09-04,20:11:37.000,248,11053516,3245,0,1725480696,13122.985584999995,29888.517668639994,53415.244556640006
2024-09-04,20:11:38.000,248,11053777,4045,0,1725480697,13122.99232130999,31733.218596599996,53415.37731192
2024-09-04,20:11:39.000,248,11053775,4085,0,1725480698,13123.066420719995,27582.768393029997,53415.37731192
2024-09-04,20:11:40.000,248,11053929,3765,0,1725480699,13123.066420719995,33116.74429257,53415.4751316
2024-09-04,20:11:41.000,248,11053925,4125,0,1725480700,13123.01926655,30810.811739580007,53415.60788688
2024-09-04,20:11:42.000,248,11053645,4004,0,1725480701,13123.01253023999,26660.636452079998,53415.33538920001
2024-09-04,20:11:43.000,248,11053824,3005,0,1725480702,13123.046211789995,29427.582107070004,53415.57295128001
2024-09-04,20:11:44.000,248,11053764,3685,0,1725480703,13123.13378381999,28966.202450309996,53415.52404144001
2024-09-04,20:11:45.000,248,11053932,3485,0,1725480704,13123.07989334,30349.770441059998,53415.67077096001
2024-09-04,20:11:46.000,248,11053927,4165,0,1725480705,13123.255037399991,28966.301138130002,53415.628848240005
2024-09-04,20:11:47.000,248,11053486,2685,0,1725480706,13123.18093799,28505.231643089995,53415.726667920004
2024-09-04,20:11:48.000,248,11053805,4165,0,1725480707,13123.15399274999,25738.271889840005,53415.698719440006
2024-09-04,20:11:49.000,248,11053767,3205,0,1725480708,13123.106838579995,26660.537764260007,53415.7546164
2024-09-04,20:11:50.000,248,11053652,3444,0,1725480709,13123.13378381999,28505.302134390004,53415.628848240005
2024-09-04,20:11:51.000,248,11053781,3125,0,1725480710,13123.281982640001,31272.311231550004,53415.81051336
2024-09-04,20:11:52.000,248,11053594,3405,0,1725480711,13123.349345739996,27583.008063450005,53415.85243608
2024-09-04,20:11:53.000,248,11053741,3965,0,1725480712,13123.281982640001,26199.552858780007,53415.77557776
2024-09-04,20:11:54.000,248,11053805,3885,0,1725480713,13123.396499909992,30349.92552192,53415.90833304001
2024-09-04,20:11:55.000,248,11053670,2965,0,1725480714,13123.450390389997,27583.163144310005,53415.747629280006
2024-09-04,20:11:56.000,248,11053661,3965,0,1725480715,13123.335873119991,31272.36762459,53415.85243608
2024-09-04,20:11:57.000,248,11053724,3365,0,1725480716,13123.403236220001,28044.148049790005,53415.81750048001
2024-09-04,20:11:58.000,248,11053787,4205,0,1725480717,13123.335873119991,27583.001014320005,53415.88737168001
2024-09-04,20:11:59.000,248,11053780,3645,0,1725480718,13123.322400500001,28044.34542543,53415.85942320001
2024-09-04,20:12:00.000,248,11053767,3924,0,1725480719,13123.329136809996,24354.978815160008,53415.90134592
2024-09-04,20:12:01.000,248,11053652,3565,0,1725480720,13123.207883229996,29427.708991410007,53415.9292944
2024-09-04,20:12:02.000,248,11053627,2925,0,1725480721,13123.288718949996,26660.805631199997,53415.964230000005
2024-09-04,20:12:03.000,248,11053676,3645,0,1725480722,13123.248301089996,28505.414920469993,53415.88737168001
2024-09-04,20:12:04.000,248,11053730,3525,0,1725480723,13123.22135585,34500.69293634,53415.85942320001
2024-09-04,20:12:05.000,248,11054007,3885,0,1725480724,13123.295455259991,27122.08660014,53416.07602392001
2024-09-04,20:12:06.000,248,11053837,3804,0,1725480725,13123.268510019996,31272.67778631,53415.964230000005
2024-09-04,20:12:07.000,248,11053749,2844,0,1725480726,13123.288718949996,27583.3957656,53415.97121712
2024-09-04,20:12:08.000,248,11053904,3325,0,1725480727,13123.255037399991,27122.298074039994,53415.99217848
2024-09-04,20:12:09.000,248,11053714,3605,0,1725480728,13123.281982640001,28044.585095849994,53416.05506256001
2024-09-04,20:12:10.000,248,11053830,3605,0,1725480729,13123.234828469991,28505.894261309993,53416.04108832
2024-09-04,20:12:11.000,248,11053709,3885,0,1725480730,13123.281982640001,23433.023102460007,53416.08999816
2024-09-04,20:12:12.000,248,11053841,3804,0,1725480731,13123.228092159996,28044.817717140002,53416.04807544
2024-09-04,20:12:13.000,248,11053741,3525,0,1725480732,13123.322400500001,29889.441104669997,53416.131920880005
2024-09-04,20:12:14.000,248,11053780,3405,0,1725480733,13123.255037399991,29428.308167459996,53416.16685648
2024-09-04,20:12:15.000,248,11053728,2644,0,1725480734,13123.26177371,34962.58013046,53416.09698528
2024-09-04,20:12:16.000,248,11053660,3565,0,1725480735,13123.187674299996,31734.45219435,53416.083011040006
2024-09-04,20:12:17.000,248,11053749,3965,0,1725480736,13123.308927879996,26661.71496897,53416.10397240001
2024-09-04,20:12:18.000,248,11053785,4085,0,1725480737,13123.228092159996,33118.140020310006,53416.14589512
2024-09-04,20:12:19.000,248,11053718,3565,0,1725480738,13123.18093799,30351.286004010006,53416.17384360001
2024-09-04,20:12:20.000,248,11053673,3005,0,1725480739,13123.228092159996,28045.557875790008,53416.25768904
2024-09-04,20:12:21.000,248,11053645,4085,0,1725480740,13123.228092159996,26662.173162420004,53416.26467616
2024-09-04,20:12:22.000,248,11053778,3525,0,1725480741,13123.248301089996,28968.08456802,53416.15986936
2024-09-04,20:12:23.000,248,11053699,3245,0,1725480742,13123.295455259991,30351.716000939996,53416.32756024
2024-09-04,20:12:24.000,248,11053761,4085,0,1725480743,13123.288718949996,29890.731095459996,53416.201792080006
2024-09-04,20:12:25.000,248,11053811,3285,0,1725480744,13123.342609430001,28968.472270169994,53416.29262464001
2024-09-04,20:12:26.000,248,11053738,2285,0,1725480745,13123.315664189991,28968.437024519997,53416.299611760005
2024-09-04,20:12:27.000,248,11053921,3924,0,1725480746,13123.335873119991,30352.075506570007,53416.369482960006
2024-09-04,20:12:28.000,248,11053765,4125,0,1725480747,13123.315664189991,28968.479319299993,53416.33454736
2024-09-04,20:12:29.000,248,11053759,4165,0,1725480748,13123.275246329991,26662.68069978,53416.37647008
2024-09-04,20:12:30.000,248,11053825,3245,0,1725480749,13123.308927879996,27124.095602190006,53416.37647008
2024-09-04,20:12:31.000,248,11053735,4004,0,1725480750,13123.255037399991,23895.82668348,53416.313586
2024-09-04,20:12:32.000,248,11053780,3325,0,1725480751,13123.18093799,28046.4531153,53416.41140568001
2024-09-04,20:12:33.000,248,11053814,3205,0,1725480752,13123.147256439996,29891.111748480005,53416.348521600004
2024-09-04,20:12:34.000,248,11053688,3365,0,1725480753,13123.18093799,30352.244685690006,53416.48826400001
2024-09-04,20:12:35.000,248,11053693,3845,0,1725480754,13123.11357488999,29891.048306309996,53416.397431440004
2024-09-04,20:12:36.000,248,11053727,4045,0,1725480755,13123.05294809999,26662.969714110004,53416.48127688
2024-09-04,20:12:37.000,248,11053782,3444,0,1725480756,13123.046211789995,30813.44106507,53416.5231996
2024-09-04,20:12:38.000,248,11053682,3444,0,1725480757,13122.99905762,34502.680791000006,53416.50223824
2024-09-04,20:12:39.000,248,11053710,3685,0,1725480758,13122.95863976,27585.270834180003,53416.50922536001
2024-09-04,20:12:40.000,248,11053827,3845,0,1725480759,13122.9182219,29429.887172579998,53416.48826400001
2024-09-04,20:12:41.000,248,11053669,3924,0,1725480760,13122.95190344999,23895.791437830005,53416.47428976
2024-09-04,20:12:42.000,248,11053796,3485,0,1725480761,13123.03947548,29429.71094433,53416.5930708
2024-09-04,20:12:43.000,248,11053791,4004,0,1725480762,13123.046211789995,25279.077463380003,53416.48826400001
2024-09-04,20:12:44.000,248,11053849,3965,0,1725480763,13123.13378381999,29890.67470242,53416.537173840006
2024-09-04,20:12:45.000,248,11053606,3125,0,1725480764,13123.13378381999,28507.163104709995,53416.60005792
2024-09-04,20:12:46.000,248,11053727,3765,0,1725480765,13123.19441060999,29890.51257243,53416.60704504001
2024-09-04,20:12:47.000,248,11053749,3845,0,1725480766,13123.248301089996,31273.79859798,53416.64896776
2024-09-04,20:12:48.000,248,11053760,3685,0,1725480767,13123.288718949996,31273.847941889995,53416.634993520005
2024-09-04,20:12:49.000,248,11053760,3605,0,1725480768,13123.288718949996,29890.19536158,53416.64896776
2024-09-04,20:12:50.000,248,11053723,3965,0,1725480769,13123.315664189991,28506.704911260007,53416.55813520001
2024-09-04,20:12:51.000,248,11053813,4125,0,1725480770,13123.329136809996,30812.34844992,53416.57909656001
2024-09-04,20:12:52.000,248,11053780,3325,0,1725480771,13123.335873119991,30351.159119670003,53416.57909656001
2024-09-04,20:12:53.000,248,11053723,3645,0,1725480772,13123.329136809996,31734.557931300005,53416.62101928
2024-09-04,20:12:54.000,248,11053808,3525,0,1725480773,13123.329136809996,26200.567933500002,53416.64896776
2024-09-04,20:12:55.000,248,11053779,3645,0,1725480774,13123.335873119991,32656.703970510003,53416.732813200004
2024-09-04,20:12:56.000,248,11053808,3525,0,1725480775,13123.342609430001,32195.535787650006,53416.66992912
2024-09-04,20:12:57.000,248,11053748,3365,0,1725480776,13123.302191570001,27583.769369489994,53416.60005792
2024-09-04,20:12:58.000,248,11053795,3885,0,1725480777,13123.335873119991,33578.83591146,53416.57909656001
2024-09-04,20:12:59.000,248,11053697,3885,0,1725480778,13123.26177371,33117.604286429996,53416.662942
2024-09-04,20:13:00.000,248,11053735,4004,0,1725480779,13123.22135585,34962.016200059996,53416.65595488001
2024-09-04,20:13:01.000,248,11053740,3685,0,1725480780,13123.22135585,32656.189384020006,53416.662942
2024-09-04,20:13:02.000,248,11053722,3365,0,1725480781,13123.187674299996,28505.725082189994,53416.72582608001
2024-09-04,20:13:03.000,248,11053829,3765,0,1725480782,13123.17420167999,34500.67883808,53416.634993520005
2024-09-04,20:13:04.000,248,11053824,3565,0,1725480783,13123.255037399991,22049.412816929995,53416.62800640001
2024-09-04,20:13:05.000,248,11053745,3845,0,1725480784,13123.268510019996,29889.046353390004,53416.64896776
2024-09-04,20:13:06.000,248,11053714,3804,0,1725480785,13123.26177371,29427.885219660006,53416.65595488001
2024-09-04,20:13:07.000,248,11053720,3325,0,1725480786,13123.275246329991,27121.994961450007,53416.537173840006
2024-09-04,20:13:08.000,248,11053823,3965,0,1725480787,13123.322400500001,29888.91946905,53416.57909656001
2024-09-04,20:13:09.000,248,11053747,4165,0,1725480788,13123.288718949996,28505.429018730007,53416.60005792
2024-09-04,20:13:10.000,248,11053807,4004,0,1725480789,13123.389763599997,29427.723089670006,53416.67691624001
2024-09-04,20:13:11.000,248,11053822,3645,0,1725480790,13123.389763599997,31733.260891380007,53416.57909656001
2024-09-04,20:13:12.000,248,11053773,3924,0,1725480791,13123.484071940002,27121.684799730006,53416.62101928
2024-09-04,20:13:13.000,248,11053767,3565,0,1725480792,13123.484071940002,30349.728146280002,53416.565122320004
2024-09-04,20:13:14.000,248,11053756,3405,0,1725480793,13123.625534450002,29427.208503179994,53416.586083680006
2024-09-04,20:13:15.000,248,11053738,3525,0,1725480794,13123.645743380002,28504.893284849997,53416.53018672001
2024-09-04,20:13:16.000,248,11053781,4165,0,1725480795,13123.605325520002,28504.84394094,53416.49525112
2024-09-04,20:13:17.000,248,11053714,3444,0,1725480796,13123.659215999993,28504.86508833,53416.47428976
2024-09-04,20:13:18.000,248,11053908,3685,0,1725480797,13123.706370170003,24354.379639110004,53416.50223824
2024-09-04,20:13:19.000,248,11053736,3605,0,1725480798,13123.679424929993,27582.486427829994,53416.48127688
2024-09-04,20:13:20.000,248,11053687,4004,0,1725480799,13123.719842789993,31271.768448539995,53416.47428976
2024-09-04,20:13:21.000,248,11053735,4004,0,1725480800,13123.753524339998,25737.806647260004,53416.44634128
2024-09-04,20:13:22.000,248,11053744,3685,0,1725480801,13123.773733269998,29427.081618840006,53416.40441856
2024-09-04,20:13:23.000,248,11053680,3485,0,1725480802,13123.847832679989,26198.925486210006,53416.4533284
2024-09-04,20:13:24.000,248,11053830,2965,0,1725480803,13123.908459469989,28504.484435310005,53416.4533284
2024-09-04,20:13:25.000,248,11053617,3725,0,1725480804,13123.935404709999,28965.596225129993,53416.42537992
2024-09-04,20:13:26.000,248,11053695,3965,0,1725480805,13123.948877329989,26659.853998649996,53416.35550872
2024-09-04,20:13:27.000,248,11053759,4245,0,1725480806,13124.016240429999,27582.056430900004,53416.348521600004
2024-09-04,20:13:28.000,248,11053768,3485,0,1725480807,13123.982558879994,26198.50253841,53416.25768904
2024-09-04,20:13:29.000,248,11053754,3645,0,1725480808,13123.948877329989,31271.0776338,53416.32057312001
2024-09-04,20:13:30.000,248,11053761,4165,0,1725480809,13124.002767809994,29426.433098880007,53416.37647008
2024-09-04,20:13:31.000,248,11053707,3845,0,1725480810,13124.022976739994,25276.025190090004,53416.36249584001
2024-09-04,20:13:32.000,248,11053806,3165,0,1725480811,13124.02971304999,28504.019192730004,53416.3834572
2024-09-04,20:13:33.000,248,11053779,4085,0,1725480812,13124.07013090999,30809.683878779993,53416.37647008
2024-09-04,20:13:34.000,248,11053845,3924,0,1725480813,13124.063394599994,32193.18842736,53416.33454736
2024-09-04,20:13:35.000,248,11053636,3565,0,1725480814,13124.09707615,28965.088687769996,53416.34153448001
2024-09-04,20:13:36.000,248,11053689,3085,0,1725480815,13124.05665829,32193.18842736,53416.42537992
2024-09-04,20:13:37.000,248,11053867,3845,0,1725480816,13123.996031499999,34960.08473844,53416.369482960006
2024-09-04,20:13:38.000,248,11053769,3965,0,1725480817,13123.942141019994,30348.593236350003,53416.29262464001
2024-09-04,20:13:39.000,248,11053697,3965,0,1725480818,13123.975822569999,24814.807663319996,53416.43935416001
2024-09-04,20:13:40.000,248,11053758,3645,0,1725480819,13123.96908625999,27120.592184580004,53416.3834572
2024-09-04,20:13:41.000,248,11053795,3924,0,1725480820,13124.02971304999,28504.174273590004,53416.48127688
2024-09-04,20:13:42.000,248,11053910,3285,0,1725480821,13124.04992197999,34960.11998408999,53416.39044432001
2024-09-04,20:13:43.000,248,11053913,3645,0,1725480822,13124.124021389995,29426.390804099996,53416.40441856
2024-09-04,20:13:44.000,248,11053788,3205,0,1725480823,13124.23853866,32654.49054369,53416.34153448001
2024-09-04,20:13:45.000,248,11053698,3444,0,1725480824,13124.285692829995,25737.129930780007,53416.32756024
2024-09-04,20:13:46.000,248,11053801,3245,0,1725480825,13124.346319619995,30809.824861379995,53416.36249584001
2024-09-04,20:13:47.000,248,11053781,3725,0,1725480826,13124.427155339996,33115.588235250005,53416.397431440004
2024-09-04,20:13:48.000,248,11053680,3245,0,1725480827,13124.474309509991,29426.397853229995,53416.397431440004
2024-09-04,20:13:49.000,248,11053850,2844,0,1725480828,13124.555145229991,29426.461295400004,53416.418392800006
2024-09-04,20:13:50.000,248,11053709,3685,0,1725480829,13124.507991059996,29887.671773039998,53416.46031552001
2024-09-04,20:13:51.000,248,11053674,3525,0,1725480830,13124.588826779996,29887.911443460005,53416.418392800006
2024-09-04,20:13:52.000,248,11053737,3924,0,1725480831,13124.561881540001,30810.050433540004,53416.48127688
2024-09-04,20:13:53.000,248,11053785,3765,0,1725480832,13124.548408919996,29426.771457120005,53416.3834572
2024-09-04,20:13:54.000,248,11053806,3645,0,1725480833,13124.561881540001,25276.53977658,53416.40441856
2024-09-04,20:13:55.000,248,11053892,3485,0,1725480834,13124.622508330001,30349.361591520006,53416.44634128
2024-09-04,20:13:56.000,248,11053709,3924,0,1725480835,13124.662926190002,34960.99407621,53416.42537992
2024-09-04,20:13:57.000,248,11053767,3685,0,1725480836,13124.703344050002,32194.062519479994,53416.32756024
2024-09-04,20:13:58.000,248,11053725,4085,0,1725480837,13124.669662499997,33577.320348509995,53416.30659888
2024-09-04,20:13:59.000,248,11053638,3525,0,1725480838,13124.723552980002,28043.71100373,53416.397431440004
2024-09-04,20:14:00.000,248,11053775,3885,0,1725480839,13124.939114899993,33116.44822911,53416.50922536001
2024-09-04,20:14:01.000,248,11053808,3365,0,1725480840,13124.972796449998,34038.784594829995,53416.42537992
2024-09-04,20:14:02.000,248,11053669,3645,0,1725480841,13125.026686929989,28966.047369449996,53416.48127688
2024-09-04,20:14:03.000,248,11053839,4045,0,1725480842,13125.087313719989,30810.72010089,53416.537173840006
2024-09-04,20:14:04.000,248,11054014,4045,0,1725480843,13125.120995269994,28966.082615100007,53416.48127688
2024-09-04,20:14:05.000,248,11053989,4325,0,1725480844,13125.222039919994,27121.13496759,53416.5930708
2024-09-04,20:14:06.000,248,11054030,3325,0,1725480845,13125.161413129994,31732.795648800005,53416.662942
2024-09-04,20:14:07.000,248,11053907,3885,0,1725480846,13125.18835836999,31733.063515739996,53416.64896776
2024-09-04,20:14:08.000,248,11053692,3325,0,1725480847,13125.49822863,26660.347437749995,53416.42537992
2024-09-04,20:14:09.000,248,11053930,4004,0,1725480848,13125.20856729999,24354.689800830005,53416.67691624001
2024-09-04,20:14:10.000,248,11053689,3845,0,1725480849,13125.282666709994,28044.141000660005,53416.77473592001
2024-09-04,20:14:11.000,248,11053846,3565,0,1725480850,13125.35676612,30810.90337827,53416.82364576001
2024-09-04,20:14:12.000,248,11053801,3165,0,1725480851,13125.43086552999,30811.002066090005,53416.55813520001
2024-09-04,20:14:13.000,248,11053563,3765,0,1725480852,13125.37023873999,28505.51360829,53416.683903360004
2024-09-04,20:14:14.000,248,11053842,3845,0,1725480853,13125.2759304,28966.399825950008,53416.72582608001
2024-09-04,20:14:15.000,248,11053992,3525,0,1725480854,13125.35676612,31272.127954170006,53416.732813200004
2024-09-04,20:14:16.000,248,11053684,3285,0,1725480855,13125.343293499995,33116.88527517,53416.732813200004
2024-09-04,20:14:17.000,248,11053675,3885,0,1725480856,13125.43086552999,29888.841928619993,53416.900504080004
2024-09-04,20:14:18.000,248,11053710,3885,0,1725480857,13125.41739291,28966.569005070007,53416.732813200004
2024-09-04,20:14:19.000,248,11054114,3725,0,1725480858,13125.37023873999,31272.275985900007,53416.921465440006
2024-09-04,20:14:20.000,248,11053664,3165,0,1725480859,13125.41065659999,34039.482458700004,53416.900504080004
2024-09-04,20:14:21.000,248,11053754,3165,0,1725480860,13125.504964939995,28044.479358900004,53416.82364576001
2024-09-04,20:14:22.000,248,11053620,3444,0,1725480861,13125.41739291,25738.582051560006,53416.78871016
2024-09-04,20:14:23.000,248,11053788,3645,0,1725480862,13125.45781077,27583.38166734,53416.7677488
2024-09-04,20:14:24.000,248,11053731,3245,0,1725480863,13125.383711359995,33117.37166514,53416.86556848001
2024-09-04,20:14:25.000,248,11053755,3845,0,1725480864,13125.47128338999,29889.511595970005,53417.06120784001
2024-09-04,20:14:26.000,248,11053580,3325,0,1725480865,13125.43760184,28505.880163049995,53417.10313056
2024-09-04,20:14:27.000,248,11053785,4004,0,1725480866,13125.43760184,34039.98999606,53416.900504080004
2024-09-04,20:14:28.000,248,11053830,3444,0,1725480867,13125.585800659996,25739.209424130007,53417.06120784001
2024-09-04,20:14:29.000,248,11053763,3885,0,1725480868,13125.45107445999,28967.372605890007,53417.0472336
2024-09-04,20:14:30.000,248,11053908,3325,0,1725480869,13125.51170124999,31734.529734779993,53416.95640104
2024-09-04,20:14:31.000,248,11053915,4004,0,1725480870,13125.403920289995,30350.940596639994,53416.93543968
2024-09-04,20:14:32.000,248,11053563,3885,0,1725480871,13125.632954829991,24817.225514909995,53417.01229800001
2024-09-04,20:14:33.000,248,11053755,3845,0,1725480872,13125.70031793,25739.29401369,53416.94242680001
2024-09-04,20:14:34.000,248,11053778,3444,0,1725480873,13125.57906435,25739.505487589995,53417.1520404
2024-09-04,20:14:35.000,248,11053826,3444,0,1725480874,13125.59253696999,29890.005035070004,53417.0472336
2024-09-04,20:14:36.000,248,11053671,3804,0,1725480875,13125.565591729996,29428.681771350006,53417.05422072
2024-09-04,20:14:37.000,248,11053736,3325,0,1725480876,13125.565591729996,33579.230662739996,53417.11011768001
2024-09-04,20:14:38.000,248,11053831,3924,0,1725480877,13125.464547079995,29428.59718179,53417.19396312
2024-09-04,20:14:39.000,248,11053706,3685,0,1725480878,13125.45107445999,27122.854955310002,53417.186976000005
2024-09-04,20:14:40.000,248,11053671,2844,0,1725480879,13125.55885542,34040.23671560999,53417.17300176
2024-09-04,20:14:41.000,248,11053879,3804,0,1725480880,13125.49149231999,31734.46629261,53417.17998888001
2024-09-04,20:14:42.000,248,11053795,3804,0,1725480881,13125.45107445999,28506.44409345,53417.1171048
2024-09-04,20:14:43.000,248,11053734,3645,0,1725480882,13125.47128338999,28045.184271899998,53417.11011768001
2024-09-04,20:14:44.000,248,11053812,2805,0,1725480883,13125.444338149995,30812.207467319997,53417.22889872001
2024-09-04,20:14:45.000,248,11053693,3765,0,1725480884,13125.45107445999,27583.973794260004,53417.00531088
2024-09-04,20:14:46.000,248,11053756,3605,0,1725480885,13125.47128338999,26661.630379409995,53417.11011768001
2024-09-04,20:14:47.000,248,11053750,3405,0,1725480886,13125.47128338999,28967.30211459,53417.20095024001
2024-09-04,20:14:48.000,248,11053702,3485,0,1725480887,13125.49149231999,27122.742169229998,53417.19396312
2024-09-04,20:14:49.000,248,11053947,3965,0,1725480888,13125.45781077,30812.144025150003,53417.16601464
2024-09-04,20:14:50.000,248,11053822,3525,0,1725480889,13125.45781077,26200.476294809996,53417.10313056
2024-09-04,20:14:51.000,248,11053778,3725,0,1725480890,13125.504964939995,32656.711019640003,53417.32671840001
2024-09-04,20:14:52.000,248,11053791,3885,0,1725480891,13125.51843756,28967.372605890007,53417.138066160005
2024-09-04,20:14:53.000,248,11053807,3845,0,1725480892,13125.565591729996,31273.220569319994,53417.186976000005
2024-09-04,20:14:54.000,248,11053811,3965,0,1725480893,13125.51843756,27583.980843390003,53417.2219116
2024-09-04,20:14:55.000,248,11053795,3965,0,1725480894,13125.49149231999,29889.786512039995,53417.068194960004
2024-09-04,20:14:56.000,248,11053842,3365,0,1725480895,13125.53864649,30351.01813707,53417.26383432
2024-09-04,20:14:57.000,248,11053877,4045,0,1725480896,13125.39718398,30351.01813707,53417.15902752001
2024-09-04,20:14:58.000,248,11053875,4045,0,1725480897,13125.383711359995,31273.453190610002,53417.33370552
2024-09-04,20:14:59.000,248,11053923,3725,0,1725480898,13125.45107445999,28506.45114258,53417.22889872001
2024-09-04,20:15:00.000,248,11054118,3325,0,1725480899,13125.4780197,33579.20246622,53417.22889872001
2024-09-04,20:15:01.000,248,11053889,3645,0,1725480900,13125.504964939995,29890.117821149994,53417.27082144
2024-09-04,20:15:02.000,248,11053819,4085,0,1725480901,13125.632954829991,24817.15502361,53417.24287296
2024-09-04,20:15:03.000,248,11053930,3765,0,1725480902,13125.626218519996,32656.88019876,53417.24986008001
2024-09-04,20:15:04.000,248,11053918,3325,0,1725480903,13125.585800659996,31734.494489129997,53417.1520404
2024-09-04,20:15:05.000,248,11053896,3525,0,1725480904,13125.63969114,32656.788560069996,53417.31973128
2024-09-04,20:15:06.000,248,11053835,3924,0,1725480905,13125.686845309996,25278.252715170005,53417.26383432
2024-09-04,20:15:07.000,248,11053901,3765,0,1725480906,13125.707054239996,30812.33435166,53417.31274416
2024-09-04,20:15:08.000,248,11053961,3885,0,1725480907,13125.747472099996,28506.4793391,53417.38960248
2024-09-04,20:15:09.000,248,11053894,3885,0,1725480908,13125.888934609997,30351.053382719998,53417.27780856001
2024-09-04,20:15:10.000,248,11053926,3285,0,1725480909,13125.996715569992,24355.895202059997,53417.28479568
2024-09-04,20:15:11.000,248,11053885,3965,0,1725480910,13126.131441769998,28967.527686750007,53417.33370552
2024-09-04,20:15:12.000,248,11053884,3645,0,1725480911,13126.205541179988,27123.03118356,53417.34767976001
2024-09-04,20:15:13.000,248,11053966,3485,0,1725480912,13126.259431659993,27122.904299219997,53417.424538080006
2024-09-04,20:15:14.000,248,11053849,4245,0,1725480913,13126.400894169994,26661.693821580004,53417.46646080001
2024-09-04,20:15:15.000,248,11053792,3525,0,1725480914,13126.434575719999,27584.00199078,53417.6062032
2024-09-04,20:15:16.000,248,11053801,3924,0,1725480915,13126.481729889994,30350.8842036,53417.53633200001
2024-09-04,20:15:17.000,248,11053903,4085,0,1725480916,13126.602983469995,31734.367604789993,53417.46646080001
2024-09-04,20:15:18.000,248,11054067,4004,0,1725480917,13126.65013763999,27584.058383819996,53417.45947368
2024-09-04,20:15:19.000,248,11053759,3804,0,1725480918,13126.67708288,35884.93059444,53417.66210016001
2024-09-04,20:15:20.000,248,11054013,3685,0,1725480919,13126.79833646,31273.432043220004,53417.62017744
2024-09-04,20:15:21.000,248,11053955,3804,0,1725480920,13126.852226939991,29428.857999600004,53417.50838352
2024-09-04,20:15:22.000,248,11053868,3444,0,1725480921,13126.872435869991,33118.35149421,53417.690048640005
2024-09-04,20:15:23.000,248,11053929,3885,0,1725480922,13126.933062659991,28045.579023180006,53417.65511304
2024-09-04,20:15:24.000,248,11053945,3885,0,1725480923,13126.912853729991,25739.7663054,53417.641138800005
2024-09-04,20:15:25.000,248,11053947,4085,0,1725480924,13126.993689449992,28045.691809259995,53417.68306152001
2024-09-04,20:15:26.000,248,11053994,3325,0,1725480925,13127.000425760001,30351.441084870006,53417.7459456
2024-09-04,20:15:27.000,248,11054074,4004,0,1725480926,13127.020634690001,32657.162163960005,53417.75293272001
2024-09-04,20:15:28.000,248,11053978,3485,0,1725480927,13126.993689449992,27584.417889450007,53417.68306152001
2024-09-04,20:15:29.000,248,11053874,3245,0,1725480928,13127.000425760001,29890.21650897,53417.8158168
2024-09-04,20:15:30.000,248,11053852,3645,0,1725480929,13127.135151959992,33579.554922719995,53417.80184256001
2024-09-04,20:15:31.000,248,11053892,3765,0,1725480930,13127.087997789997,28045.571974050006,53417.84376528
2024-09-04,20:15:32.000,248,11054041,4085,0,1725480931,13127.168833509997,26200.91334087,53417.808829680005
2024-09-04,20:15:33.000,248,11053799,3965,0,1725480932,13127.209251369997,31273.876138410007,53417.927610720006
2024-09-04,20:15:34.000,248,11053804,3285,0,1725480933,13127.242932920002,29429.337340440004,53417.906649360004
2024-09-04,20:15:35.000,248,11053873,3885,0,1725480934,13127.229460299997,27584.685756389998,53417.91363648
2024-09-04,20:15:36.000,248,11053907,4004,0,1725480935,13127.310296019998,27123.69380178,53418.025430400005
2024-09-04,20:15:37.000,248,11054127,3645,0,1725480936,13127.377659119993,28968.274894529997,53418.060366
2024-09-04,20:15:38.000,248,11053806,3325,0,1725480937,13127.418076979993,25279.077463380003,53417.906649360004
2024-09-04,20:15:39.000,248,11054014,3804,0,1725480938,13127.458494839993,29890.590112859994,53417.9555592
2024-09-04,20:15:40.000,248,11053957,3804,0,1725480939,13127.546066869989,30351.772393980005,53417.9904948
2024-09-04,20:15:41.000,248,11053935,3924,0,1725480940,13127.539330559994,30351.694853549998,53418.10228872
2024-09-04,20:15:42.000,248,11053891,4045,0,1725480941,13127.73468355,28045.762300560003,53418.08831448001
2024-09-04,20:15:43.000,248,11053949,4045,0,1725480942,13127.70773830999,34041.05441469001,53418.08132736
2024-09-04,20:15:44.000,248,11053804,3444,0,1725480943,13127.761628789995,32196.275946299997,53418.11626296001
2024-09-04,20:15:45.000,248,11053822,3325,0,1725480944,13127.80878295999,30812.64451338,53417.9555592
2024-09-04,20:15:46.000,248,11053739,4045,0,1725480945,13127.802046649995,31734.882191280005,53418.17914704
2024-09-04,20:15:47.000,248,11053851,3924,0,1725480946,13127.88961867999,31734.91743693,53418.17215992
2024-09-04,20:15:48.000,248,11053871,3924,0,1725480947,13128.004135949996,27123.158067900004,53418.03940464001
2024-09-04,20:15:49.000,248,11053802,3165,0,1725480948,13127.983927019995,25739.77335453,53418.21408264001
2024-09-04,20:15:50.000,248,11053843,4045,0,1725480949,13127.99739964,29429.05537524,53418.13722432001
2024-09-04,20:15:51.000,248,11053783,3924,0,1725480950,13127.91656392,33118.27395377999,53418.17215992
2024-09-04,20:15:52.000,248,11053930,3525,0,1725480951,13127.87614606,26662.0744746,53418.193121280005
2024-09-04,20:15:53.000,248,11053919,3525,0,1725480952,13127.79531034,28967.78145543,53418.20709552001
2024-09-04,20:15:54.000,248,11053987,4125,0,1725480953,13127.75489248,30812.623365990003,53418.06735312001
2024-09-04,20:15:55.000,248,11053932,3285,0,1725480954,13127.640375209994,26662.144965900006,53418.1302372
2024-09-04,20:15:56.000,248,11053843,3765,0,1725480955,13127.552803179999,33579.51262794,53418.08831448001
2024-09-04,20:15:57.000,248,11053931,3605,0,1725480956,13127.519121629994,28967.816701079995,53418.193121280005
2024-09-04,20:15:58.000,248,11053958,3444,0,1725480957,13127.445022219988,27123.34839441,53418.23504400001
2024-09-04,20:15:59.000,248,11053989,3285,0,1725480958,13127.391131739998,30812.616316860003,53418.10228872
2024-09-04,20:16:00.000,248,11053981,3365,0,1725480959,13127.471967459998,28045.48738449,53418.13722432001
2024-09-04,20:16:01.000,248,11053916,2725,0,1725480960,13127.445022219988,28967.696865870006,53418.20709552001
2024-09-04,20:16:02.000,248,11053865,3924,0,1725480961,13127.458494839993,31734.550882170006,53418.06735312001
2024-09-04,20:16:03.000,248,11053877,4004,0,1725480962,13127.532594249999,27583.85395905,53418.074340240004
2024-09-04,20:16:04.000,248,11053906,3605,0,1725480963,13127.552803179999,28506.225570420007,53418.04639176001
2024-09-04,20:16:05.000,248,11053884,3045,0,1725480964,13127.438285909993,30812.073533849994,53418.060366
2024-09-04,20:16:06.000,248,11053851,3405,0,1725480965,13127.478703769993,27122.55184272,53417.93459784
2024-09-04,20:16:07.000,248,11053983,3845,0,1725480966,13127.364186499988,30350.736171869998,53417.9555592
2024-09-04,20:16:08.000,248,11053865,4045,0,1725480967,13127.343977570003,29889.652578570007,53417.96254632
2024-09-04,20:16:09.000,248,11053980,3565,0,1725480968,13127.296823399993,34040.15212605,53418.01145616
2024-09-04,20:16:10.000,248,11053962,2605,0,1725480969,13127.269878159997,35884.690924020004,53418.10927584
2024-09-04,20:16:11.000,248,11054040,2725,0,1725480970,13127.236196609992,28045.00804365,53418.10228872
2024-09-04,20:16:12.000,248,11053900,3444,0,1725480971,13127.215987679992,23433.396706350002,53418.00446904
2024-09-04,20:16:13.000,248,11053870,3605,0,1725480972,13127.195778749992,28967.386704150005,53417.86472664
2024-09-04,20:16:14.000,248,11054037,3965,0,1725480973,13127.276614469993,26661.524642460005,53417.98350768
2024-09-04,20:16:15.000,248,11053913,3804,0,1725480974,13127.303559710002,26661.73611636,53417.94857208001
2024-09-04,20:16:16.000,248,11053910,3605,0,1725480975,13127.263141850002,28967.316212849997,53417.9555592
2024-09-04,20:16:17.000,248,11054031,3285,0,1725480976,13127.290087089998,26661.707919840002,53417.87171376001
2024-09-04,20:16:18.000,248,11054005,3845,0,1725480977,13127.343977570003,30350.8842036,53418.00446904
2024-09-04,20:16:19.000,248,11053964,3444,0,1725480978,13127.357450189993,29889.694873350003,53418.01844328001
2024-09-04,20:16:20.000,248,11054078,3325,0,1725480979,13127.317032329993,30350.919449249996,53417.94158496
2024-09-04,20:16:21.000,248,11053897,3405,0,1725480980,13127.377659119993,25278.027143009997,53417.99748192001
2024-09-04,20:16:22.000,248,11053897,3245,0,1725480981,13127.323768640003,28045.00099452,53417.87171376001
2024-09-04,20:16:23.000,248,11053944,2405,0,1725480982,13127.290087089998,31734.332359139997,53417.89267512
2024-09-04,20:16:24.000,248,11053964,3685,0,1725480983,13127.296823399993,26661.40480725,53417.92062360001
2024-09-04,20:16:25.000,248,11053933,3804,0,1725480984,13127.310296019998,28044.888208439996,53417.98350768
2024-09-04,20:16:26.000,248,11053814,3405,0,1725480985,13127.323768640003,26661.27087378,53417.857739520005
2024-09-04,20:16:27.000,248,11053954,3565,0,1725480986,13127.229460299997,33117.39986166,53417.99748192001
2024-09-04,20:16:28.000,248,11053882,3405,0,1725480987,13127.081261480002,32195.162183759996,53417.92062360001
2024-09-04,20:16:29.000,248,11053850,3485,0,1725480988,13127.054316239992,26200.10269092,53417.93459784
2024-09-04,20:16:30.000,248,11053924,3325,0,1725480989,13126.986953139996,33578.483454960005,53417.906649360004
2024-09-04,20:16:31.000,248,11053924,3444,0,1725480990,13126.87917218,27583.628386890006,53417.87171376001
2024-09-04,20:16:32.000,248,11053849,3645,0,1725480991,13126.7579186,28966.935559830003,53417.82979104001
2024-09-04,20:16:33.000,248,11053953,4325,0,1725480992,13126.67034656999,32195.211527670006,53417.87171376001
2024-09-04,20:16:34.000,248,11054090,3205,0,1725480993,13126.58951084999,29889.57503814,53417.857739520005
2024-09-04,20:16:35.000,248,11053933,3485,0,1725480994,13126.60971977999,29889.455202929996,53417.70402288001
2024-09-04,20:16:36.000,248,11054098,3365,0,1725480995,13126.52888405999,31734.212523930008,53417.79485544
2024-09-04,20:16:37.000,248,11054046,3685,0,1725480996,13126.48846619999,32656.330366619994,53417.75293272001
2024-09-04,20:16:38.000,248,11054017,3885,0,1725480997,13126.400894169994,30811.643536920004,53417.64812592
2024-09-04,20:16:39.000,248,11053915,3885,0,1725480998,13126.360476309994,32195.11283985,53417.641138800005
2024-09-04,20:16:40.000,248,11053832,3725,0,1725480999,13126.353739999999,31272.642540660003,53417.62017744
2024-09-04,20:16:41.000,248,11053960,3525,0,1725481000,13126.272904279998,26199.820725719997,53417.69703576
2024-09-04,20:16:42.000,248,11053923,3924,0,1725481001,13126.259431659993,28966.850970269996,53417.62716456
2024-09-04,20:16:43.000,248,11053799,4165,0,1725481002,13126.306585829989,32194.922513340003,53417.68306152001
2024-09-04,20:16:44.000,248,11053939,4004,0,1725481003,13126.185332249988,28044.51460455,53417.59921608
2024-09-04,20:16:45.000,248,11053904,3165,0,1725481004,13126.272904279998,28966.695889409995,53417.543319120006
2024-09-04,20:16:46.000,248,11054010,3645,0,1725481005,13126.326794759989,31272.635491530003,53417.45248656
2024-09-04,20:16:47.000,248,11053827,4004,0,1725481006,13126.380685239994,29889.018156870006,53417.48742216
2024-09-04,20:16:48.000,248,11053812,3525,0,1725481007,13126.367212619989,28505.527706549998,53417.44549944001
2024-09-04,20:16:49.000,248,11053883,3965,0,1725481008,13126.293113209998,28505.66868915,53417.45248656
2024-09-04,20:16:50.000,248,11053686,3325,0,1725481009,13126.421103099994,28044.387720209997,53417.28479568
2024-09-04,20:16:51.000,248,11053823,3965,0,1725481010,13126.367212619989,28044.267884999994,53417.424538080006
2024-09-04,20:16:52.000,248,11053842,3444,0,1725481011,13126.347003689989,31272.438115890007,53417.41056384
2024-09-04,20:16:53.000,248,11054205,3725,0,1725481012,13126.313322139998,29427.744237060004,53417.45947368
2024-09-04,20:16:54.000,248,11053969,3725,0,1725481013,13126.259431659993,30811.340424330003,53417.424538080006
2024-09-04,20:16:55.000,248,11053971,4085,0,1725481014,13126.124705460003,30350.144044949993,53417.31274416
2024-09-04,20:16:56.000,248,11053893,3645,0,1725481015,13126.077551289993,23894.2335801,53417.354666880005
2024-09-04,20:16:57.000,248,11053708,3325,0,1725481016,13126.111232839998,26661.143989439995,53417.31973128
2024-09-04,20:16:58.000,248,11054006,3444,0,1725481017,13125.936088779992,27583.55789559,53417.24986008001
2024-09-04,20:16:59.000,248,11053902,3405,0,1725481018,13125.875461989992,27122.262828389998,53417.2917828
2024-09-04,20:17:00.000,248,11053819,3965,0,1725481019,13125.747472099996,31733.9940009,53417.17998888001
2024-09-04,20:17:01.000,248,11053927,3804,0,1725481020,13125.686845309996,25277.98484823,53417.31274416
2024-09-04,20:17:02.000,248,11054033,4085,0,1725481021,13125.653163759991,29428.244725290002,53417.207937360006
2024-09-04,20:17:03.000,248,11054014,3485,0,1725481022,13125.70031793,22971.981803939998,53417.19396312
2024-09-04,20:17:04.000,248,11053982,3245,0,1725481023,13125.4780197,29428.167184859994,53417.207937360006
2024-09-04,20:17:05.000,248,11053669,4004,0,1725481024,13125.545382799995,32656.238727930002,53417.21492448
2024-09-04,20:17:06.000,248,11053747,3845,0,1725481025,13125.49149231999,28967.168181119996,53417.186976000005
2024-09-04,20:17:07.000,248,11053896,3444,0,1725481026,13125.424129219995,36345.57714168,53417.16601464
2024-09-04,20:17:08.000,248,11053789,3085,0,1725481027,13125.37023873999,31272.713031959996,53417.32671840001
2024-09-04,20:17:09.000,248,11053874,3965,0,1725481028,13125.147940509989,24816.52060191,53417.13107904001
2024-09-04,20:17:10.000,248,11053829,3045,0,1725481029,13125.073841099998,30350.496501450005,53417.14505328
2024-09-04,20:17:11.000,248,11053977,4285,0,1725481030,13124.878488109993,31272.896309339994,53417.10313056
2024-09-04,20:17:12.000,248,11053947,3125,0,1725481031,13124.851542869998,30811.481406930005,53417.0472336
2024-09-04,20:17:13.000,248,11053853,3565,0,1725481032,13124.737025599992,27122.206435350003,53417.17300176
2024-09-04,20:17:14.000,248,11053761,3845,0,1725481033,13124.777443459992,27122.178238830005,53417.03325936001
2024-09-04,20:17:15.000,248,11053940,3365,0,1725481034,13124.757234529992,32656.175285759993,53417.06120784001
2024-09-04,20:17:16.000,248,11053932,3645,0,1725481035,13124.730289289997,26199.736136160005,53417.03325936001
2024-09-04,20:17:17.000,248,11053837,4085,0,1725481036,13124.737025599992,27583.21248822,53417.019285120004
2024-09-04,20:17:18.000,248,11053894,3325,0,1725481037,13124.784179770002,25277.51255652,53416.91447832001
2024-09-04,20:17:19.000,248,11053911,4004,0,1725481038,13124.797652389992,28966.759331580004,53416.89351696001
2024-09-04,20:17:20.000,248,11053844,3565,0,1725481039,13124.642717260002,31272.628442400004,53417.06120784001
2024-09-04,20:17:21.000,248,11054003,3924,0,1725481040,13124.507991059996,28505.527706549998,53417.03325936001
2024-09-04,20:17:22.000,248,11053919,3685,0,1725481041,13124.44062796,31272.776474130005,53416.970375280005
2024-09-04,20:17:23.000,248,11053947,3645,0,1725481042,13124.265483899995,26661.115792919998,53417.019285120004
2024-09-04,20:17:24.000,248,11053995,3804,0,1725481043,13124.23180234999,31272.67778631,53416.87954272
2024-09-04,20:17:25.000,248,11053917,4004,0,1725481044,13124.19138448999,27583.36051995,53417.019285120004
2024-09-04,20:17:26.000,248,11053940,3525,0,1725481045,13124.124021389995,27122.291024909995,53416.95640104
2024-09-04,20:17:27.000,248,11053999,3845,0,1725481046,13123.96908625999,28505.753278710006,53416.88652984
2024-09-04,20:17:28.000,248,11053960,3365,0,1725481047,13124.05665829,25277.709932159996,53416.89351696001
2024-09-04,20:17:29.000,248,11053852,3485,0,1725481048,13123.894986849999,32656.450201829997,53416.91447832001
2024-09-04,20:17:30.000,248,11053677,3685,0,1725481049,13123.921932089994,29889.483399450008,53416.94941392
2024-09-04,20:17:31.000,248,11053757,3804,0,1725481050,13123.901723159994,30812.00304255,53416.9074912
2024-09-04,20:17:32.000,248,11053782,3125,0,1725481051,13123.807414819988,27122.71397271,53416.93543968
2024-09-04,20:17:33.000,248,11053877,3924,0,1725481052,13123.719842789993,32195.571033300002,53416.76076168
2024-09-04,20:17:34.000,248,11053999,3845,0,1725481053,13123.645743380002,30812.193369059998,53416.71185184
2024-09-04,20:17:35.000,248,11053807,3725,0,1725481054,13123.564907660002,25739.2728663,53416.73980032
2024-09-04,20:17:36.000,248,11053883,3885,0,1725481055,13123.564907660002,28045.240664940007,53416.753774560006
2024-09-04,20:17:37.000,248,11053970,3565,0,1725481056,13123.436917769992,31273.32630627,53416.71185184
2024-09-04,20:17:38.000,248,11053794,3485,0,1725481057,13123.477335629992,33578.962795800006,53416.64198064
2024-09-04,20:17:39.000,248,11053875,3804,0,1725481058,13123.436917769992,29889.71602074,53416.634993520005
2024-09-04,20:17:40.000,248,11053904,3525,0,1725481059,13123.288718949996,28506.13393173,53416.71185184
2024-09-04,20:17:41.000,248,11053859,3365,0,1725481060,13123.288718949996,27122.495449680006,53416.65595488001
2024-09-04,20:17:42.000,248,11053772,3485,0,1725481061,13123.308927879996,29428.56898527,53416.71185184
2024-09-04,20:17:43.000,248,11053802,3485,0,1725481062,13123.362818360001,36346.06353165,53416.55114808
2024-09-04,20:17:44.000,248,11053789,3924,0,1725481063,13123.248301089996,26200.41285264,53416.586083680006
2024-09-04,20:17:45.000,248,11053781,3924,0,1725481064,13123.302191570001,30812.080582979994,53416.47428976
2024-09-04,20:17:46.000,248,11053893,3885,0,1725481065,13123.18093799,28045.099682340006,53416.34153448001
2024-09-04,20:17:47.000,248,11053872,3285,0,1725481066,13123.046211789995,31273.375650179994,53416.348521600004
2024-09-04,20:17:48.000,248,11053841,3085,0,1725481067,13123.066420719995,29428.879146990002,53416.42537992
2024-09-04,20:17:49.000,248,11053815,3005,0,1725481068,13122.99905762,25278.393697770007,53416.36249584001
2024-09-04,20:17:50.000,248,11053502,3444,0,1725481069,13122.91148558999,29429.06242437,53416.418392800006
2024-09-04,20:17:51.000,248,11053915,3645,0,1725481070,13122.783495699994,30812.50353078,53416.25768904
2024-09-04,20:17:52.000,248,11053943,4085,0,1725481071,13122.702659979994,28967.971781939996,53416.30659888
2024-09-04,20:17:53.000,248,11053941,3845,0,1725481072,13122.635296879998,26201.08956912,53416.16685648
2024-09-04,20:17:54.000,248,11053834,3645,0,1725481073,13122.574670089998,29429.337340440004,53416.33454736
2024-09-04,20:17:55.000,248,11053915,3885,0,1725481074,13122.588142709988,24817.79649444,53416.24371480001
2024-09-04,20:17:56.000,248,11054058,3685,0,1725481075,13122.594879019998,25279.11975816,53416.299611760005
2024-09-04,20:17:57.000,248,11054040,3365,0,1725481076,13122.594879019998,34041.25883946,53416.21576632
2024-09-04,20:17:58.000,248,11053995,3924,0,1725481077,13122.729605219989,25279.035168600007,53416.29262464001
2024-09-04,20:17:59.000,248,11054068,3325,0,1725481078,13122.642033189994,32196.494469330006,53416.25768904
2024-09-04,20:18:00.000,248,11053819,3645,0,1725481079,13122.628560569989,29890.470277650005,53416.19480496001
2024-09-04,20:18:01.000,248,11054003,3645,0,1725481080,13122.74981414999,28045.79754621,53416.33454736
2024-09-04,20:18:02.000,248,11053676,3685,0,1725481081,13122.83064986999,28507.219497750004,53416.013139840004
2024-09-04,20:18:03.000,248,11053952,3525,0,1725481082,13122.722868909994,32657.888224349997,53416.36249584001
2024-09-04,20:18:04.000,248,11053825,4165,0,1725481083,13122.823913559994,29890.660604160003,53416.29262464001
2024-09-04,20:18:05.000,248,11053802,3485,0,1725481084,13122.635296879998,31735.150058219995,53416.39044432001
2024-09-04,20:18:06.000,248,11054073,3845,0,1725481085,13122.615087949998,28507.205399490005,53416.348521600004
2024-09-04,20:18:07.000,248,11054008,3525,0,1725481086,13122.480361749993,31735.389728640002,53416.062049680004
2024-09-04,20:18:08.000,248,11053969,3765,0,1725481087,13122.473625439998,29890.935520230007,53416.201792080006
2024-09-04,20:18:09.000,248,11053959,4004,0,1725481088,13122.460152819993,24356.83273635,53416.15288224001
2024-09-04,20:18:10.000,248,11053987,3845,0,1725481089,13122.291745069997,25740.23859711,53416.22275344001
2024-09-04,20:18:11.000,248,11053870,3565,0,1725481090,13122.123337320001,32657.824782180003,53416.180830720004
2024-09-04,20:18:12.000,248,11053951,4045,0,1725481091,13122.00208374,28507.353431220006,53416.131920880005
2024-09-04,20:18:13.000,248,11053875,3924,0,1725481092,13121.83367598999,28507.346382090007,53416.16685648
2024-09-04,20:18:14.000,248,11053895,4125,0,1725481093,13121.77304919999,28968.479319299993,53416.062049680004
2024-09-04,20:18:15.000,248,11053810,3605,0,1725481094,13121.83367598999,28968.373582350003,53416.14589512
2024-09-04,20:18:16.000,248,11053893,3924,0,1725481095,13121.71242240999,30812.834839889998,53416.131920880005
2024-09-04,20:18:17.000,248,11053893,3965,0,1725481096,13121.75284026999,27123.609212220006,53416.11095952
2024-09-04,20:18:18.000,248,11053837,3725,0,1725481097,13121.65179561999,29890.576014599996,53415.98519136001
2024-09-04,20:18:19.000,248,11053950,3365,0,1725481098,13121.705686099995,25278.79549818,53416.013139840004
2024-09-04,20:18:20.000,248,11053980,3525,0,1725481099,13121.82020337,32196.39578151,53416.0690368
2024-09-04,20:18:21.000,248,11053860,3405,0,1725481100,13121.81346705999,25279.176151199994,53415.915320160006
2024-09-04,20:18:22.000,248,11053860,3325,0,1725481101,13121.847148609995,30352.110752220004,53415.83147472
2024-09-04,20:18:23.000,248,11053842,3525,0,1725481102,13121.988611119996,29891.139945000003,53415.95025576
2024-09-04,20:18:24.000,248,11053866,3645,0,1725481103,13121.995347429991,27124.074454800008,53416.02012696
2024-09-04,20:18:25.000,248,11053931,3885,0,1725481104,13122.0425016,26662.68774891,53415.9991656
2024-09-04,20:18:26.000,248,11054051,3924,0,1725481105,13121.988611119996,28046.523606600007,53415.76859064001
2024-09-04,20:18:27.000,248,11053868,3325,0,1725481106,13121.94145695,28507.536708600004,53415.796539120005
2024-09-04,20:18:28.000,248,11053928,3205,0,1725481107,13121.948193259996,32197.100694509994,53415.74064216001
2024-09-04,20:18:29.000,248,11054107,4004,0,1725481108,13121.91451170999,31274.651542709995,53415.7546164
2024-09-04,20:18:30.000,248,11054034,3565,0,1725481109,13121.82020337,31274.792525309997,53415.78955200001
2024-09-04,20:18:31.000,248,11054025,3965,0,1725481110,13121.69894979,27124.243633920007,53415.71269368
2024-09-04,20:18:32.000,248,11053799,3845,0,1725481111,13121.71915872,27585.545750250007,53415.73365504
2024-09-04,20:18:33.000,248,11053872,3325,0,1725481112,13121.624850379994,27585.524602859994,53415.64980960001
2024-09-04,20:18:34.000,248,11054029,4165,0,1725481113,13121.584432519994,26663.089549320008,53415.69173232001
2024-09-04,20:18:35.000,248,11053864,3405,0,1725481114,13121.61137775999,29891.34436977,53415.62186112001
2024-09-04,20:18:36.000,248,11053796,3525,0,1725481115,13121.449706319989,31274.975802689994,53415.64282248
2024-09-04,20:18:37.000,248,11054051,3924,0,1725481116,13121.55075096999,27585.700831110007,53415.56596416
2024-09-04,20:18:38.000,248,11053969,3804,0,1725481117,13121.449706319989,23896.214385629995,53415.59391264
2024-09-04,20:18:39.000,248,11053931,3924,0,1725481118,13121.321716429993,28969.21947795,53415.57295128001
2024-09-04,20:18:40.000,248,11053784,3645,0,1725481119,13121.240880709993,29430.401759069995,53415.53801568
2024-09-04,20:18:41.000,248,11053883,4045,0,1725481120,13121.126363440002,29430.570938189994,53415.41923464
2024-09-04,20:18:42.000,248,11053835,3885,0,1725481121,13121.085945580002,31275.201374850003,53415.45417024001
2024-09-04,20:18:43.000,248,11053928,3485,0,1725481122,13120.978164619992,29430.50044689,53415.391286160004
2024-09-04,20:18:44.000,248,11053855,4165,0,1725481123,13120.850174729996,31275.349406580004,53415.45417024001
2024-09-04,20:18:45.000,248,11053997,4045,0,1725481124,13120.877119969991,29891.830759739998,53415.46814448
2024-09-04,20:18:46.000,248,11054043,3804,0,1725481125,13120.796284249991,31736.644473780005,53415.39827328
2024-09-04,20:18:47.000,248,11053893,3765,0,1725481126,13120.70197591,30353.11172868,53415.43320888001
2024-09-04,20:18:48.000,248,11053880,3165,0,1725481127,13120.73565745999,28508.347358550003,53415.412247520006
2024-09-04,20:18:49.000,248,11053800,3325,0,1725481128,13120.71544852999,31275.55383135,53415.38429904001
2024-09-04,20:18:50.000,248,11053886,3405,0,1725481129,13120.668294359995,32197.84085316,53415.30744072
2024-09-04,20:18:51.000,248,11053934,3525,0,1725481130,13120.688503289995,26663.738069280007,53415.46814448
2024-09-04,20:18:52.000,248,11053957,3725,0,1725481131,13120.68176698,25280.170078530005,53415.3703248
2024-09-04,20:18:53.000,248,11053860,3765,0,1725481132,13120.68176698,27124.856908229995,53415.32141496
2024-09-04,20:18:54.000,248,11053835,3965,0,1725481133,13120.627876499995,27124.878055620007,53415.342376320004
2024-09-04,20:18:55.000,248,11053862,3285,0,1725481134,13120.526831849995,26663.745118410006,53415.28647936001
2024-09-04,20:18:56.000,248,11053948,3605,0,1725481135,13120.55377708999,29430.859952519997,53415.31442784001
2024-09-04,20:18:57.000,248,11053996,3605,0,1725481136,13120.567249709995,26663.702823629996,53415.31442784001
2024-09-04,20:18:58.000,248,11053934,3605,0,1725481137,13120.526831849995,34964.93453988001,53415.3703248
2024-09-04,20:18:59.000,248,11053957,3645,0,1725481138,13120.45946875,26663.97069057,53415.42622176
2024-09-04,20:19:00.000,248,11053890,3245,0,1725481139,13120.43252350999,24819.142878269995,53415.33538920001
2024-09-04,20:19:01.000,248,11053924,3485,0,1725481140,13120.445996129994,34503.801602670006,53415.38429904001
2024-09-04,20:19:02.000,248,11053965,3804,0,1725481141,13120.284324689994,29431.092573810005,53415.1607112
2024-09-04,20:19:03.000,248,11053835,4004,0,1725481142,13120.39210564999,25741.53563703,53415.244556640006
2024-09-04,20:19:04.000,248,11053716,3245,0,1725481143,13120.385369339994,28969.769310090007,53415.25154376
2024-09-04,20:19:05.000,248,11053751,3645,0,1725481144,13120.230434209989,29892.098626680003,53415.18865968001
2024-09-04,20:19:06.000,248,11053957,3605,0,1725481145,13120.358424099999,30814.55482761,53415.25853088
2024-09-04,20:19:07.000,248,11053812,3125,0,1725481146,13120.311269929989,26663.759216670005,53415.27949224
2024-09-04,20:19:08.000,248,11053812,3645,0,1725481147,13120.365160409994,31275.511536570004,53415.293466480005
2024-09-04,20:19:09.000,248,11053908,3605,0,1725481148,13120.196752659998,30353.11172868,53415.20263392
2024-09-04,20:19:10.000,248,11053810,3565,0,1725481149,13120.196752659998,29891.760268440004,53415.21660816001
2024-09-04,20:19:11.000,248,11054007,4085,0,1725481150,13120.223697899994,27585.95459979,53415.2305824
2024-09-04,20:19:12.000,248,11054046,3565,0,1725481151,13120.176543729998,25280.08548897,53415.23756952001
2024-09-04,20:19:13.000,248,11053864,3405,0,1725481152,13120.115916939998,30352.914353040003,53415.20962104
2024-09-04,20:19:14.000,248,11053978,3245,0,1725481153,13120.062026459993,27124.863957359994,53415.27949224
2024-09-04,20:19:15.000,248,11053946,3645,0,1725481154,13120.055290149998,34964.66667294,53415.09782712001
2024-09-04,20:19:16.000,248,11053997,3965,0,1725481155,13120.068762770003,32658.903299070007,53415.13276272
2024-09-04,20:19:17.000,248,11053967,3804,0,1725481156,13119.981190739993,29891.767317570004,53415.006994560004
2024-09-04,20:19:18.000,248,11053906,3485,0,1725481157,13120.142862179993,28969.480295760004,53414.95109760001
2024-09-04,20:19:19.000,248,11053975,2885,0,1725481158,13120.095708009998,28047.07343874,53415.06289152
2024-09-04,20:19:20.000,248,11053936,3525,0,1725481159,13120.075499079998,28047.122782649996,53415.006994560004
2024-09-04,20:19:21.000,248,11053849,4004,0,1725481160,13120.055290149998,30352.914353040003,53415.13276272
2024-09-04,20:19:22.000,248,11053949,4085,0,1725481161,13119.994663359998,29430.380611679997,53415.027955920006
2024-09-04,20:19:23.000,248,11053952,3325,0,1725481162,13119.954245499997,30352.907303910004,53415.055904400004
2024-09-04,20:19:24.000,248,11053953,4045,0,1725481163,13119.947509190002,27585.644438069998,53415.25154376
2024-09-04,20:19:25.000,248,11053926,3405,0,1725481164,13119.758892509992,25741.05629619,53414.99302032
2024-09-04,20:19:26.000,248,11054027,3885,0,1725481165,13119.799310369992,28046.699834850006,53415.006994560004
2024-09-04,20:19:27.000,248,11054048,3365,0,1725481166,13119.705002030001,27124.47625521,53415.006994560004
2024-09-04,20:19:28.000,248,11053832,3285,0,1725481167,13119.651111549996,30813.76532505,53414.839303680004
2024-09-04,20:19:29.000,248,11053819,4085,0,1725481168,13119.570275829996,32197.34741406,53414.82532944
2024-09-04,20:19:30.000,248,11053723,4085,0,1725481169,13119.489440109995,28507.952607269995,53414.81834232
2024-09-04,20:19:31.000,248,11053755,3685,0,1725481170,13119.42207701,27124.32117435,53414.75545824
2024-09-04,20:19:32.000,248,11053667,3645,0,1725481171,13119.42207701,32197.21348059,53414.87423928
2024-09-04,20:19:33.000,248,11053853,3725,0,1725481172,13119.428813319995,27585.221490270007,53414.76244536001
2024-09-04,20:19:34.000,248,11053750,3485,0,1725481173,13119.37492283999,27585.334276349997,53414.790393840005
2024-09-04,20:19:35.000,248,11053674,3205,0,1725481174,13119.287350809995,33580.29508137,53414.85327792001
2024-09-04,20:19:36.000,248,11053725,3965,0,1725481175,13119.33450497999,28507.318185569995,53414.80436808
2024-09-04,20:19:37.000,248,11053736,3525,0,1725481176,13119.327768669995,27585.038212889995,53414.7065484
2024-09-04,20:19:38.000,248,11053645,3965,0,1725481177,13119.27387818999,30813.180247259996,53414.741484000006
2024-09-04,20:19:39.000,248,11053644,3685,0,1725481178,13119.19977878,25740.323186669993,53414.73449688001
2024-09-04,20:19:40.000,248,11053671,3885,0,1725481179,13119.21998771,26201.484320400006,53414.68558704001
2024-09-04,20:19:41.000,248,11053860,3565,0,1725481180,13119.166097229994,29890.759291979994,53414.62969008
2024-09-04,20:19:42.000,248,11053699,3725,0,1725481181,13119.27387818999,27123.99691437,53414.671612800004
2024-09-04,20:19:43.000,248,11053785,3885,0,1725481182,13119.35471390999,32196.783483659994,53414.720522640004
2024-09-04,20:19:44.000,248,11053852,3485,0,1725481183,13119.33450497999,29429.795533890006,53414.67859992
2024-09-04,20:19:45.000,248,11053532,3485,0,1725481184,13119.49617641999,25740.471218399995,53414.741484000006
2024-09-04,20:19:46.000,248,11053858,3045,0,1725481185,13119.54333059,31735.544809500003,53414.69956128
2024-09-04,20:19:47.000,248,11053677,4085,0,1725481186,13119.4827038,26662.828731510002,53414.58078024
2024-09-04,20:19:48.000,248,11053719,3725,0,1725481187,13119.58374845,29429.619305639993,53414.82532944
2024-09-04,20:19:49.000,248,11053647,3845,0,1725481188,13119.53659427999,30813.011068139996,53414.8462908
2024-09-04,20:19:50.000,248,11053836,3365,0,1725481189,13119.671320479996,29890.780439370006,53414.80436808
2024-09-04,20:19:51.000,248,11053852,3285,0,1725481190,13119.678056789991,32657.86002783,53414.79738096
2024-09-04,20:19:52.000,248,11053713,3725,0,1725481191,13119.678056789991,27584.925426810005,53414.75545824
2024-09-04,20:19:53.000,248,11053781,3924,0,1725481192,13119.785837750002,26201.590057349997,53414.80436808
2024-09-04,20:19:54.000,248,11053709,4085,0,1725481193,13119.792574059997,26662.765289339994,53414.65763856
2024-09-04,20:19:55.000,248,11053810,3525,0,1725481194,13119.779101439992,32196.783483659994,53414.74847112
2024-09-04,20:19:56.000,248,11053691,3845,0,1725481195,13119.886882400002,29429.85897606,53414.73449688001
2024-09-04,20:19:57.000,248,11053676,2725,0,1725481196,13119.940772879992,25740.506464050006,53414.82532944
2024-09-04,20:19:58.000,248,11053789,4125,0,1725481197,13120.055290149998,32196.818729310005,53414.74847112
2024-09-04,20:19:59.000,248,11053701,3325,0,1725481198,13120.021608599993,34041.660639869995,53414.68558704001
2024-09-04,20:20:00.000,248,11053874,3444,0,1725481199,13120.122653249993,28046.42491878,53414.76943248
2024-09-04,20:20:01.000,248,11053825,3965,0,1725481200,13120.109180629988,30813.546802020006,53414.8462908
2024-09-04,20:20:02.000,248,11053842,3245,0,1725481201,13120.196752659998,28968.852923190003,53414.76244536001
2024-09-04,20:20:03.000,248,11053589,4165,0,1725481202,13120.237170519998,27585.397718520006,53414.73449688001
2024-09-04,20:20:04.000,248,11053493,3685,0,1725481203,13120.237170519998,27124.180191749998,53414.7764196
2024-09-04,20:20:05.000,248,11053710,3485,0,1725481204,13120.183280039993,26663.082500189994,53414.73449688001
2024-09-04,20:20:06.000,248,11053707,3924,0,1725481205,13120.156334799998,28969.015053180003,53414.66462568001
2024-09-04,20:20:07.000,248,11053682,3444,0,1725481206,13120.163071109993,30352.420913940005,53414.67859992
2024-09-04,20:20:08.000,248,11053792,3325,0,1725481207,13120.115916939998,32658.473302140002,53414.720522640004
2024-09-04,20:20:09.000,248,11053663,3924,0,1725481208,13120.082235389993,33580.76032395,53414.75545824
2024-09-04,20:20:10.000,248,11053861,3765,0,1725481209,13120.062026459993,30352.61828958,53414.720522640004
2024-09-04,20:20:11.000,248,11053745,3924,0,1725481210,13120.068762770003,31274.975802689994,53414.692574160006
2024-09-04,20:20:12.000,248,11053833,3845,0,1725481211,13120.062026459993,26202.20333166,53414.720522640004
2024-09-04,20:20:13.000,248,11053727,4085,0,1725481212,13120.115916939998,30813.962700689997,53414.81135520001
2024-09-04,20:20:14.000,248,11053813,3725,0,1725481213,13120.062026459993,32197.396757969997,53414.671612800004
2024-09-04,20:20:15.000,248,11053701,3924,0,1725481214,13120.068762770003,26663.35036713,53414.76943248
2024-09-04,20:20:16.000,248,11053653,4004,0,1725481215,13120.169807419989,30813.864012870006,53414.7065484
2024-09-04,20:20:17.000,248,11053674,3285,0,1725481216,13120.129389559988,34042.027194630005,53414.790393840005
2024-09-04,20:20:18.000,248,11053845,4045,0,1725481217,13120.183280039993,29891.33732064,53414.720522640004
2024-09-04,20:20:19.000,248,11053741,4004,0,1725481218,13120.088971699988,31736.21447685,53414.671612800004
2024-09-04,20:20:20.000,248,11053754,3325,0,1725481219,13120.163071109993,30813.77942331,53414.76943248
2024-09-04,20:20:21.000,248,11053852,3605,0,1725481220,13120.190016349989,27124.342321739998,53414.73449688001
2024-09-04,20:20:22.000,248,11053915,3765,0,1725481221,13120.176543729998,26202.21038079,53414.7065484
2024-09-04,20:20:23.000,248,11053501,3605,0,1725481222,13120.156334799998,28507.91031249,53414.75545824
2024-09-04,20:20:24.000,248,11053630,3285,0,1725481223,13120.190016349989,32197.572986219995,53414.76943248
2024-09-04,20:20:25.000,248,11053667,3845,0,1725481224,13120.176543729998,37270.40889942,53414.7065484
2024-09-04,20:20:26.000,248,11053564,3365,0,1725481225,13120.324742549994,27585.905255880003,53414.76244536001
2024-09-04,20:20:27.000,248,11053634,3605,0,1725481226,13120.318006239999,29891.837808869997,53414.81834232
2024-09-04,20:20:28.000,248,11053678,3444,0,1725481227,13120.385369339994,31736.70086682,53414.88122640001
2024-09-04,20:20:29.000,248,11053784,3525,0,1725481228,13120.45273243999,27585.95459979,53414.73449688001
2024-09-04,20:20:30.000,248,11053686,3365,0,1725481229,13120.466205059995,29891.999938859997,53414.82532944
2024-09-04,20:20:31.000,248,11053708,3525,0,1725481230,13120.53356815999,30814.308108059995,53414.81135520001
2024-09-04,20:20:32.000,248,11053612,3645,0,1725481231,13120.587458639995,28508.410800719997,53414.89520064
2024-09-04,20:20:33.000,248,11053673,4085,0,1725481232,13120.58072233,26663.80151145,53414.87423928
2024-09-04,20:20:34.000,248,11053774,3565,0,1725481233,13120.66155805,26202.66857424,53414.87423928
2024-09-04,20:20:35.000,248,11053709,3725,0,1725481234,13120.728921149996,31736.813652900004,53414.97904608001
2024-09-04,20:20:36.000,248,11053697,3845,0,1725481235,13120.72218484,28047.25671612,53414.93013624001
2024-09-04,20:20:37.000,248,11053682,2525,0,1725481236,13120.71544852999,30814.336304580007,53414.958084720005
2024-09-04,20:20:38.000,248,11053686,3725,0,1725481237,13120.749130079996,28047.355403940004,53414.93013624001
2024-09-04,20:20:39.000,248,11053820,3485,0,1725481238,13120.796284249991,36809.529730890004,53414.916162
2024-09-04,20:20:40.000,248,11053632,3565,0,1725481239,13120.80302056,28969.564885319996,53415.03494304
2024-09-04,20:20:41.000,248,11053717,3804,0,1725481240,13120.648085429995,26663.695774499996,53414.93013624001
2024-09-04,20:20:42.000,248,11053669,3885,0,1725481241,13120.78281163,30352.977795209998,53414.9860332
2024-09-04,20:20:43.000,248,11053710,3205,0,1725481242,13120.728921149996,28969.875047039997,53415.01398168
2024-09-04,20:20:44.000,248,11053662,3285,0,1725481243,13120.796284249991,28969.748162699994,53415.125775600005
2024-09-04,20:20:45.000,248,11053696,3605,0,1725481244,13120.749130079996,29430.951591210003,53415.125775600005
2024-09-04,20:20:46.000,248,11053803,4165,0,1725481245,13120.71544852999,27125.10362778,53415.006994560004
2024-09-04,20:20:47.000,248,11053719,3765,0,1725481246,13120.71544852999,29430.98683686,53415.18167256
2024-09-04,20:20:48.000,248,11053692,3525,0,1725481247,13120.708712219996,28047.461140889995,53415.02096880001
2024-09-04,20:20:49.000,248,11053605,4004,0,1725481248,13120.68176698,30814.808596290008,53415.00000744001
2024-09-04,20:20:50.000,248,11053785,3245,0,1725481249,13120.668294359995,28969.875047039997,53415.00000744001
2024-09-04,20:20:51.000,248,11053614,3685,0,1725481250,13120.73565745999,25741.584980939995,53415.08385288
2024-09-04,20:20:52.000,248,11053612,3725,0,1725481251,13120.627876499995,29431.13486859,53415.055904400004
2024-09-04,20:20:53.000,248,11053669,4045,0,1725481252,13120.63461280999,26663.886101009994,53415.11180136
2024-09-04,20:20:54.000,248,11053664,3405,0,1725481253,13120.58072233,33581.54982651,53415.02096880001
2024-09-04,20:20:55.000,248,11053768,3485,0,1725481254,13120.57398601999,34042.7250585,53415.10481424
2024-09-04,20:20:56.000,248,11053680,3365,0,1725481255,13120.53356815999,29892.063381030006,53415.10481424
2024-09-04,20:20:57.000,248,11053713,3924,0,1725481256,13120.486413989995,33120.339348869995,53415.04193016
2024-09-04,20:20:58.000,248,11053765,3725,0,1725481257,13120.506622919995,25741.577931809996,53415.15372408
2024-09-04,20:20:59.000,248,11053540,3325,0,1725481258,13120.486413989995,30353.323202579995,53414.97205896
2024-09-04,20:21:00.000,248,11053722,3085,0,1725481259,13120.41905089,33120.26885757,53414.92314912
2024-09-04,20:21:01.000,248,11053638,3165,0,1725481260,13120.45946875,30353.196318240007,53415.027955920006
2024-09-04,20:21:02.000,248,11053725,4004,0,1725481261,13120.41905089,26663.879051879994,53415.06987864001
2024-09-04,20:21:03.000,248,11053642,3405,0,1725481262,13120.47294136999,28508.565881579998,53415.055904400004
2024-09-04,20:21:04.000,248,11053649,4125,0,1725481263,13120.45946875,27125.026087349994,53415.174685440004
2024-09-04,20:21:05.000,248,11053694,3485,0,1725481264,13120.41905089,28508.5235868,53415.09782712001
2024-09-04,20:21:06.000,248,11053697,3685,0,1725481265,13120.344951479994,29431.00093512,53415.01398168
2024-09-04,20:21:07.000,248,11053709,3125,0,1725481266,13120.35168778999,32198.031179669997,53415.076865760006
2024-09-04,20:21:08.000,248,11053656,3725,0,1725481267,13120.277588379999,32198.299046610002,53414.99302032
2024-09-04,20:21:09.000,248,11053756,3525,0,1725481268,13120.250643139989,31275.941533499994,53415.08385288
2024-09-04,20:21:10.000,248,11053610,3485,0,1725481269,13120.284324689994,24819.622219109995,53415.13276272
2024-09-04,20:21:11.000,248,11053771,4165,0,1725481270,13120.324742549994,26203.197258989996,53415.244556640006
2024-09-04,20:21:12.000,248,11053613,3765,0,1725481271,13120.405578269994,28509.02407503,53415.174685440004
2024-09-04,20:21:13.000,248,11053534,3405,0,1725481272,13120.425787199994,33121.07245839,53415.21660816001
2024-09-04,20:21:14.000,248,11053625,3885,0,1725481273,13120.445996129994,29431.670602469996,53415.293466480005
2024-09-04,20:21:15.000,248,11053802,3245,0,1725481274,13120.43252350999,34504.79553,53415.23756952001
2024-09-04,20:21:16.000,248,11053798,3685,0,1725481275,13120.41231457999,30815.414821469996,53415.23756952001
2024-09-04,20:21:17.000,248,11053557,3645,0,1725481276,13120.49315029999,30354.176147310005,53415.20263392
2024-09-04,20:21:18.000,248,11053833,3765,0,1725481277,13120.49988661,31276.67464302,53415.21660816001
2024-09-04,20:21:19.000,248,11053819,3924,0,1725481278,13120.506622919995,25742.49431871,53415.391286160004
2024-09-04,20:21:20.000,248,11053843,3645,0,1725481279,13120.54030447,30354.352375560004,53415.38429904001
2024-09-04,20:21:21.000,248,11053734,3365,0,1725481280,13120.506622919995,31276.82972388,53415.33538920001
2024-09-04,20:21:22.000,248,11053794,3365,0,1725481281,13120.728921149996,31737.997906739998,53415.35635056001
2024-09-04,20:21:23.000,248,11053628,3605,0,1725481282,13120.61440387999,29432.24863113,53415.363337680006
2024-09-04,20:21:24.000,248,11053752,3525,0,1725481283,13120.708712219996,29432.149943309996,53415.37731192
2024-09-04,20:21:25.000,248,11053896,3444,0,1725481284,13120.71544852999,28048.807524720003,53415.51705432
2024-09-04,20:21:26.000,248,11053659,3885,0,1725481285,13120.63461280999,29432.297975039997,53415.40526040001
2024-09-04,20:21:27.000,248,11053614,3444,0,1725481286,13120.776075319991,29432.42485938,53415.4751316
2024-09-04,20:21:28.000,248,11053609,3965,0,1725481287,13120.72218484,28048.70178777,53415.48211872001
2024-09-04,20:21:29.000,248,11053699,3885,0,1725481288,13120.75586638999,32199.412809150002,53415.56596416
2024-09-04,20:21:30.000,248,11053720,3285,0,1725481289,13120.668294359995,23436.984713519996,53415.48211872001
2024-09-04,20:21:31.000,248,11053593,3924,0,1725481290,13120.796284249991,24820.36237776,53415.63583536
2024-09-04,20:21:32.000,248,11053604,3285,0,1725481291,13120.78281163,28509.83472498,53415.614874
2024-09-04,20:21:33.000,248,11053692,3605,0,1725481292,13120.829965799996,31276.84382214,53415.6847452
2024-09-04,20:21:34.000,248,11053759,4285,0,1725481293,13120.789547939996,27587.308032750007,53415.69173232001
2024-09-04,20:21:35.000,248,11053864,3245,0,1725481294,13120.80302056,24820.179100380003,53415.510067200004
2024-09-04,20:21:36.000,248,11053707,3804,0,1725481295,13120.829965799996,33582.600146879995,53415.726667920004
2024-09-04,20:21:37.000,248,11053784,3405,0,1725481296,13120.73565745999,28970.749139160005,53415.558977040004
2024-09-04,20:21:38.000,248,11053866,3365,0,1725481297,13120.78281163,28509.65849673,53415.558977040004
2024-09-04,20:21:39.000,248,11053674,3405,0,1725481298,13120.61440387999,29893.09960314,53415.59391264
2024-09-04,20:21:40.000,248,11053704,3365,0,1725481299,13120.63461280999,30815.53465668,53415.59391264
2024-09-04,20:21:41.000,248,11053695,3845,0,1725481300,13120.648085429995,34965.95666373,53415.53801568
2024-09-04,20:21:42.000,248,11053603,4004,0,1725481301,13120.567249709995,28048.398675179997,53415.5450028
2024-09-04,20:21:43.000,248,11053607,3685,0,1725481302,13120.607667569995,32660.27083029,53415.64282248
2024-09-04,20:21:44.000,248,11053764,3605,0,1725481303,13120.63461280999,27587.350327530003,53415.65679672
2024-09-04,20:21:45.000,248,11053827,3765,0,1725481304,13120.607667569995,28048.440969960007,53415.62186112001
2024-09-04,20:21:46.000,248,11053695,3725,0,1725481305,13120.61440387999,23897.694702930006,53415.71968080001
2024-09-04,20:21:47.000,248,11053754,3605,0,1725481306,13120.65482173999,30815.569902329997,53415.64282248
2024-09-04,20:21:48.000,248,11053620,3525,0,1725481307,13120.62114019,25742.571859140007,53415.698719440006
2024-09-04,20:21:49.000,248,11053748,3405,0,1725481308,13120.54030447,28048.483264740004,53415.69173232001
2024-09-04,20:21:50.000,248,11053590,3685,0,1725481309,13120.445996129994,22975.449975900003,53415.6847452
2024-09-04,20:21:51.000,248,11053755,3965,0,1725481310,13120.43252350999,31737.997906739998,53415.64980960001
2024-09-04,20:21:52.000,248,11053748,2965,0,1725481311,13120.45273243999,32660.531648100005,53415.726667920004
2024-09-04,20:21:53.000,248,11053719,3804,0,1725481312,13120.49315029999,27587.52655578,53415.78256488
2024-09-04,20:21:54.000,248,11053603,3804,0,1725481313,13120.39884196,26665.295927009996,53415.6847452
2024-09-04,20:21:55.000,248,11053823,3885,0,1725481314,13120.486413989995,28971.27077478,53415.76160352
2024-09-04,20:21:56.000,248,11053861,4325,0,1725481315,13120.526831849995,20208.673500029996,53415.76859064001
2024-09-04,20:21:57.000,248,11053888,3525,0,1725481316,13120.54030447,30816.126783600004,53415.85243608
2024-09-04,20:21:58.000,248,11053694,3405,0,1725481317,13120.66155805,28510.116690180002,53415.747629280006
2024-09-04,20:21:59.000,248,11053852,3125,0,1725481318,13120.64134912,28510.201279739995,53415.77557776
2024-09-04,20:22:00.000,248,11053715,3765,0,1725481319,13120.74239377,29432.523547200006,53415.8244876
2024-09-04,20:22:01.000,248,11053812,3325,0,1725481320,13120.769339009996,28048.934409060006,53415.85942320001
2024-09-04,20:22:02.000,248,11053752,3525,0,1725481321,13120.890592589996,27126.689682030003,53415.8244876
2024-09-04,20:22:03.000,248,11053813,3725,0,1725481322,13120.904065210001,30354.88106031,53415.81051336
2024-09-04,20:22:04.000,248,11053610,3325,0,1725481323,13120.944483070001,29893.73402484,53415.9292944
2024-09-04,20:22:05.000,248,11053682,3365,0,1725481324,13121.032055099997,29432.523547200006,53415.92230728
2024-09-04,20:22:06.000,248,11053738,3444,0,1725481325,13121.072472959997,29432.495350679994,53415.894358800004
2024-09-04,20:22:07.000,248,11053813,3725,0,1725481326,13121.139836059992,29893.73402484,53415.98519136001
2024-09-04,20:22:08.000,248,11053824,3565,0,1725481327,13121.112890819997,31277.407752540006,53415.85942320001
2024-09-04,20:22:09.000,248,11053642,3485,0,1725481328,13121.220671779993,24820.982701200002,53415.97820424
2024-09-04,20:22:10.000,248,11053879,3885,0,1725481329,13121.207199160002,30816.253667940007,53415.98519136001
2024-09-04,20:22:11.000,248,11053822,3325,0,1725481330,13121.288034879988,26204.57888847,53415.9292944
2024-09-04,20:22:12.000,248,11053822,3485,0,1725481331,13121.301507499993,28971.820606919995,53415.95025576
2024-09-04,20:22:13.000,248,11053806,3685,0,1725481332,13121.281298569993,30355.578924179994,53415.90134592
2024-09-04,20:22:14.000,248,11053773,3885,0,1725481333,13121.254353329998,28049.745059010005,53415.93628152001
2024-09-04,20:22:15.000,248,11053737,3965,0,1725481334,13121.227408090002,30355.68466113,53415.95724288001
2024-09-04,20:22:16.000,248,11053721,3804,0,1725481335,13121.281298569993,29433.503376270004,53415.95724288001
2024-09-04,20:22:17.000,248,11053754,3005,0,1725481336,13121.314980119998,28511.357337060006,53416.04108832
2024-09-04,20:22:18.000,248,11053775,3885,0,1725481337,13121.308243809988,28050.245547240003,53415.964230000005
2024-09-04,20:22:19.000,248,11053689,3885,0,1725481338,13121.362134289993,31739.88002445,53416.02012696
2024-09-04,20:22:20.000,248,11053601,4004,0,1725481339,13121.389079529989,27128.029016729997,53416.07602392001
2024-09-04,20:22:21.000,248,11053800,3245,0,1725481340,13121.375606909998,26205.798387960007,53415.99217848
2024-09-04,20:22:22.000,248,11053738,3405,0,1725481341,13121.341925359993,25283.42677659,53415.866410320006
2024-09-04,20:22:23.000,248,11053749,3924,0,1725481342,13121.382343219993,28512.08339745,53416.00615272001
2024-09-04,20:22:24.000,248,11053620,3485,0,1725481343,13121.355397979998,26206.21428663,53415.98519136001
2024-09-04,20:22:25.000,248,11053720,3405,0,1725481344,13121.496860489999,34969.058280929996,53416.02711408001
2024-09-04,20:22:26.000,248,11053621,3685,0,1725481345,13121.503596799994,33585.807501029994,53416.15986936
2024-09-04,20:22:27.000,248,11053693,4004,0,1725481346,13121.523805729994,31279.677572400004,53416.02711408001
2024-09-04,20:22:28.000,248,11053764,3485,0,1725481347,13121.537278349999,23900.718779700008,53415.9991656
2024-09-04,20:22:29.000,248,11053603,3965,0,1725481348,13121.69894979,28512.795359580006,53416.02711408001
2024-09-04,20:22:30.000,248,11053527,3765,0,1725481349,13121.73936765,28512.668475240003,53415.964230000005
2024-09-04,20:22:31.000,248,11053710,3285,0,1725481350,13121.806730749995,33124.67456381999,53416.034101200006
2024-09-04,20:22:32.000,248,11053604,3605,0,1725481351,13121.79999444,30357.411697980002,53415.9991656
2024-09-04,20:22:33.000,248,11053666,3205,0,1725481352,13121.86062123,27129.149828399997,53416.02012696
2024-09-04,20:22:34.000,248,11053767,3804,0,1725481353,13121.86062123,27590.41669908,53416.034101200006
2024-09-04,20:22:35.000,248,11053669,3845,0,1725481354,13121.82020337,28512.746015669996,53415.98519136001
2024-09-04,20:22:36.000,248,11053852,3405,0,1725481355,13121.73936765,28974.104525040006,53416.02711408001
2024-09-04,20:22:37.000,248,11053511,4004,0,1725481356,13121.75957658,30818.854796910004,53415.98519136001
2024-09-04,20:22:38.000,248,11053779,3765,0,1725481357,13121.73263133999,28051.817503230006,53416.02711408001
2024-09-04,20:22:39.000,248,11053814,3685,0,1725481358,13121.75284026999,30819.07331994,53416.02012696
2024-09-04,20:22:40.000,248,11053654,3605,0,1725481359,13121.79325812999,28513.056177389997,53416.062049680004
2024-09-04,20:22:41.000,248,11053663,3725,0,1725481360,13121.746103959995,29435.413690500005,53415.845448960004
2024-09-04,20:22:42.000,248,11053699,3804,0,1725481361,13121.79999444,28513.00683348,53415.9991656
2024-09-04,20:22:43.000,248,11053774,3405,0,1725481362,13121.847148609995,28051.634225849994,53415.97121712
2024-09-04,20:22:44.000,248,11053733,4285,0,1725481363,13121.95492956999,30357.799400129996,53416.11095952
2024-09-04,20:22:45.000,248,11053705,3924,0,1725481364,13121.85388491999,29896.708757700006,53416.083011040006
2024-09-04,20:22:46.000,248,11053719,4125,0,1725481365,13122.0425016,29896.490234669996,53416.034101200006
2024-09-04,20:22:47.000,248,11053713,4004,0,1725481366,13122.055974219991,31280.220355409998,53415.98519136001
2024-09-04,20:22:48.000,248,11053738,3325,0,1725481367,13122.082919460001,25745.920195889994,53416.034101200006
2024-09-04,20:22:49.000,248,11053839,3885,0,1725481368,13122.130073629996,27129.389498820005,53416.10397240001
2024-09-04,20:22:50.000,248,11053696,3365,0,1725481369,13122.258063519992,30819.023976030003,53416.08999816
2024-09-04,20:22:51.000,248,11053786,2565,0,1725481370,13122.278272449992,28974.464030670002,53416.09698528
2024-09-04,20:22:52.000,248,11053644,2925,0,1725481371,13122.352371859997,30819.411678179997,53416.09698528
2024-09-04,20:22:53.000,248,11053700,3485,0,1725481372,13122.318690309992,25746.293799780004,53416.083011040006
2024-09-04,20:22:54.000,248,11053694,3045,0,1725481373,13122.365844480002,31280.756089290007,53416.04807544
2024-09-04,20:22:55.000,248,11053721,3965,0,1725481374,13122.500570679993,30358.22939706,53416.04807544
2024-09-04,20:22:56.000,248,11053754,3525,0,1725481375,13122.628560569989,24362.662366860008,53415.97121712
2024-09-04,20:22:57.000,248,11053840,2525,0,1725481376,13122.783495699994,27129.840643140007,53416.05506256001
2024-09-04,20:22:58.000,248,11053657,3645,0,1725481377,13122.89127665999,33586.589954459996,53416.14589512
2024-09-04,20:22:59.000,248,11053763,3845,0,1725481378,13123.026002859995,34047.84272688,53416.21576632
2024-09-04,20:23:00.000,248,11053860,3645,0,1725481379,13122.97884869,28974.47812893,53416.2087792
2024-09-04,20:23:01.000,248,11053727,4045,0,1725481380,13122.93843083,32664.324080039994,53416.138908
2024-09-04,20:23:02.000,248,11053783,4045,0,1725481381,13122.884540349994,33586.74503532,53416.07602392001
2024-09-04,20:23:03.000,248,11053732,3525,0,1725481382,13122.662242119994,28052.402581019996,53416.00615272001
2024-09-04,20:23:04.000,248,11054096,3565,0,1725481383,13122.439943889993,32203.360321950007,53415.894358800004
2024-09-04,20:23:05.000,248,11053783,3845,0,1725481384,13122.581406399993,30358.363330530003,53415.87339744
2024-09-04,20:23:06.000,248,11053764,3485,0,1725481385,13123.18093799,30358.024972290004,53416.04807544
2024-09-04,20:23:07.000,248,11053840,3485,0,1725481386,13123.524489800002,29435.80139265,53416.23672768
2024-09-04,20:23:08.000,248,11053684,3405,0,1725481387,13123.490808249997,34508.96861496,53416.2786504
2024-09-04,20:23:09.000,248,11053810,3645,0,1725481388,13123.659215999993,30358.06726707,53416.180830720004
2024-09-04,20:23:10.000,248,11053704,3325,0,1725481389,13123.699633859993,29435.64631179,53416.22275344001
2024-09-04,20:23:11.000,248,11053818,3525,0,1725481390,13123.578380279992,29435.695655699994,53416.22275344001
2024-09-04,20:23:12.000,248,11053711,3804,0,1725481391,13123.383027290001,27129.671464019993,53416.21576632
2024-09-04,20:23:13.000,248,11053800,3725,0,1725481392,13123.295455259991,29896.842691169993,53416.09698528
2024-09-04,20:23:14.000,248,11053761,3765,0,1725481393,13123.228092159996,29435.582869620004,53416.083011040006
2024-09-04,20:23:15.000,248,11053386,3285,0,1725481394,13123.20114692,33586.42077534,53416.05506256001
2024-09-04,20:23:16.000,248,11053617,3565,0,1725481395,13123.187674299996,31741.607061300005,53416.08999816
2024-09-04,20:23:17.000,248,11053652,3444,0,1725481396,13123.214619539991,28974.351244589998,53416.02012696
2024-09-04,20:23:18.000,248,11053854,3525,0,1725481397,13123.20114692,33586.343234910004,53415.9991656
2024-09-04,20:23:19.000,248,11053573,4165,0,1725481398,13123.255037399991,29435.329100939998,53416.19480496001
2024-09-04,20:23:20.000,248,11053685,3725,0,1725481399,13123.409972529997,36353.7118377,53416.17384360001
2024-09-04,20:23:21.000,248,11053780,3405,0,1725481400,13123.376290979992,26668.44688812,53416.180830720004
2024-09-04,20:23:22.000,248,11053719,3965,0,1725481401,13123.376290979992,28052.064222779998,53416.15288224001
2024-09-04,20:23:23.000,248,11053732,3365,0,1725481402,13123.383027290001,29896.736954220003,53416.131920880005
2024-09-04,20:23:24.000,248,11053742,3205,0,1725481403,13123.356082049992,29896.673512049994,53416.0690368
2024-09-04,20:23:25.000,248,11053733,3885,0,1725481404,13123.315664189991,31741.522471739998,53416.15288224001
2024-09-04,20:23:26.000,248,11053722,3485,0,1725481405,13123.228092159996,28974.245507640007,53416.23672768
2024-09-04,20:23:27.000,248,11053711,3804,0,1725481406,13123.234828469991,26668.186070309996,53416.2087792
2024-09-04,20:23:28.000,248,11053710,3525,0,1725481407,13123.167465369996,29896.659413789996,53416.131920880005
2024-09-04,20:23:29.000,248,11053770,3565,0,1725481408,13123.167465369996,28974.280753290004,53416.17384360001
2024-09-04,20:23:30.000,248,11053871,3804,0,1725481409,13122.99232130999,29896.722855960004,53416.16685648
2024-09-04,20:23:31.000,248,11053819,3924,0,1725481410,13123.005793929995,30357.982677509994,53416.201792080006
2024-09-04,20:23:32.000,248,11053656,3405,0,1725481411,13122.97884869,31280.333141490002,53416.24371480001
2024-09-04,20:23:33.000,248,11053729,3885,0,1725481412,13122.97211237999,30357.89808795,53416.131920880005
2024-09-04,20:23:34.000,248,11053756,3245,0,1725481413,13122.97884869,30357.947431859997,53416.131920880005
2024-09-04,20:23:35.000,248,11053784,3285,0,1725481414,13122.97884869,28051.838650620004,53416.131920880005
2024-09-04,20:23:36.000,248,11053603,3765,0,1725481415,13122.97884869,26207.194115699996,53416.0690368
2024-09-04,20:23:37.000,248,11053710,3444,0,1725481416,13122.97211237999,22517.644228050005,53416.0690368
2024-09-04,20:23:38.000,248,11053731,3845,0,1725481417,13122.91148558999,28052.021928000002,53416.10397240001
2024-09-04,20:23:39.000,248,11053761,3965,0,1725481418,13122.884540349994,26668.362298559994,53415.964230000005
2024-09-04,20:23:40.000,248,11053684,3525,0,1725481419,13122.884540349994,27590.74800819,53416.034101200006
2024-09-04,20:23:41.000,248,11053602,3325,0,1725481420,13122.83738618,30819.06627081,53416.11095952
2024-09-04,20:23:42.000,248,11053678,3565,0,1725481421,13122.83064986999,28513.112570430007,53415.92230728
2024-09-04,20:23:43.000,248,11053827,4045,0,1725481422,13122.864331419994,32202.690654599995,53416.083011040006
2024-09-04,20:23:44.000,248,11053700,3444,0,1725481423,13122.87780404,32664.070311360003,53415.9991656
2024-09-04,20:23:45.000,248,11053867,3765,0,1725481424,13122.965376069995,27590.74095906,53416.12493376001
2024-09-04,20:23:46.000,248,11053893,4165,0,1725481425,13122.95863976,27129.60802185,53416.11794664
2024-09-04,20:23:47.000,248,11053764,3405,0,1725481426,13123.05294809999,25745.884950239997,53415.95724288001
2024-09-04,20:23:48.000,248,11053609,3685,0,1725481427,13123.11357488999,34047.433877339994,53416.131920880005
2024-09-04,20:23:49.000,248,11053455,4004,0,1725481428,13123.046211789995,27590.487190379994,53416.09698528
2024-09-04,20:23:50.000,248,11053753,3845,0,1725481429,13123.066420719995,28051.761110189997,53416.062049680004
2024-09-04,20:23:51.000,248,11053847,4125,0,1725481430,13122.97211237999,36353.183152950005,53415.97121712
2024-09-04,20:23:52.000,248,11053853,4045,0,1725481431,13122.985584999995,32663.696707469993,53416.07602392001
2024-09-04,20:23:53.000,248,11053667,3845,0,1725481432,13122.985584999995,28512.844703490002,53415.97121712
2024-09-04,20:23:54.000,248,11053790,3285,0,1725481433,13122.904749279995,26206.82756094,53416.07602392001
2024-09-04,20:23:55.000,248,11053585,3605,0,1725481434,13122.89127665999,29896.377448590007,53416.09698528
2024-09-04,20:23:56.000,248,11053733,3804,0,1725481435,13122.85759511,27129.304909259998,53416.15288224001
2024-09-04,20:23:57.000,248,11053752,3485,0,1725481436,13122.85085879999,30818.770207349997,53416.062049680004
2024-09-04,20:23:58.000,248,11053838,3365,0,1725481437,13122.83064986999,29435.13877443,53416.11095952
2024-09-04,20:23:59.000,248,11053757,3725,0,1725481438,13122.763286769994,30357.44694363,53416.034101200006
2024-09-04,20:24:00.000,248,11053759,4004,0,1725481439,13122.776759389999,27590.226372570003,53416.062049680004
2024-09-04,20:24:01.000,248,11053603,3765,0,1725481440,13122.756550459999,27590.155881269995,53416.11794664
2024-09-04,20:24:02.000,248,11053619,3645,0,1725481441,13122.81044093999,32663.280808800002,53416.08999816
2024-09-04,20:24:03.000,248,11053736,3325,0,1725481442,13122.74981414999,27590.12063562,53416.11095952
2024-09-04,20:24:04.000,248,11053769,3685,0,1725481443,13122.662242119994,31279.71986718,53416.08999816
2024-09-04,20:24:05.000,248,11053794,3325,0,1725481444,13122.743077839994,31279.811505870006,53416.05506256001
2024-09-04,20:24:06.000,248,11053819,3924,0,1725481445,13122.79023200999,25745.39151114,53416.15288224001
2024-09-04,20:24:07.000,248,11053764,2805,0,1725481446,13122.864331419994,34508.256652829994,53416.131920880005
2024-09-04,20:24:08.000,248,11053798,3444,0,1725481447,13122.864331419994,28051.41570282,53416.09698528
2024-09-04,20:24:09.000,248,11053760,4085,0,1725481448,13122.93843083,25284.23037741,53416.07602392001
2024-09-04,20:24:10.000,248,11053834,3565,0,1725481449,13122.95190344999,28051.457997599995,53416.11095952
2024-09-04,20:24:11.000,248,11053784,3525,0,1725481450,13122.97211237999,28973.85075636,53416.09698528
2024-09-04,20:24:12.000,248,11053950,3485,0,1725481451,13122.95190344999,26667.861810329996,53416.062049680004
2024-09-04,20:24:13.000,248,11053741,4004,0,1725481452,13122.93169451999,30818.643323009994,53416.10397240001
2024-09-04,20:24:14.000,248,11053766,3285,0,1725481453,13122.91148558999,30357.630221009997,53416.09698528
2024-09-04,20:24:15.000,248,11053570,3365,0,1725481454,13122.89801297,32202.528524609996,53416.15986936
2024-09-04,20:24:16.000,248,11053701,4125,0,1725481455,13122.85085879999,25745.786262420006,53416.21576632
2024-09-04,20:24:17.000,248,11053777,4045,0,1725481456,13122.81044093999,29896.687610310008,53416.138908
2024-09-04,20:24:18.000,248,11053750,3605,0,1725481457,13122.85759511,35431.11465417,53416.0690368
2024-09-04,20:24:19.000,248,11053670,3444,0,1725481458,13122.77002307999,27129.643267499996,53416.12493376001
2024-09-04,20:24:20.000,248,11053737,4365,0,1725481459,13122.81044093999,34047.69469515,53416.18781784
2024-09-04,20:24:21.000,248,11053729,3365,0,1725481460,13122.823913559994,31741.635257820002,53416.19480496001
2024-09-04,20:24:22.000,248,11053763,3525,0,1725481461,13122.81044093999,24362.42269644,53416.180830720004
2024-09-04,20:24:23.000,248,11053839,3924,0,1725481462,13122.85085879999,28974.421735890006,53416.14589512
2024-09-04,20:24:24.000,248,11053738,3005,0,1725481463,13122.864331419994,29435.554673100007,53416.2087792
2024-09-04,20:24:25.000,248,11053806,3685,0,1725481464,13122.884540349994,31280.396583659996,53416.22275344001
2024-09-04,20:24:26.000,248,11053737,3804,0,1725481465,13122.924958209995,28974.47812893,53416.131920880005
2024-09-04,20:24:27.000,248,11053758,3285,0,1725481466,13122.95190344999,30358.032021420004,53416.138908
2024-09-04,20:24:28.000,248,11053782,3485,0,1725481467,13122.93169451999,27590.980629480007,53416.21576632
2024-09-04,20:24:29.000,248,11053665,3245,0,1725481468,13122.93843083,29435.885982210006,53416.15986936
2024-09-04,20:24:30.000,248,11053800,2485,0,1725481469,13122.95190344999,30358.306937489993,53416.21576632
2024-09-04,20:24:31.000,248,11053808,3165,0,1725481470,13123.005793929995,31741.860829979996,53416.2786504
2024-09-04,20:24:32.000,248,11053743,4045,0,1725481471,13123.05294809999,28974.774192390003,53416.27166328001
2024-09-04,20:24:33.000,248,11053747,4004,0,1725481472,13123.13378381999,25285.153813440003,53416.27166328001
2024-09-04,20:24:34.000,248,11053755,3924,0,1725481473,13123.10010227,27130.030969650004,53416.19480496001
2024-09-04,20:24:35.000,248,11053681,3965,0,1725481474,13123.24156478,30819.51741513,53416.22275344001
2024-09-04,20:24:36.000,248,11053730,3525,0,1725481475,13123.295455259991,23440.30485375,53416.17384360001
2024-09-04,20:24:37.000,248,11053633,4004,0,1725481476,13123.315664189991,28052.388482759998,53416.27166328001
2024-09-04,20:24:38.000,248,11053736,3525,0,1725481477,13123.329136809996,31280.713794509997,53416.34153448001
2024-09-04,20:24:39.000,248,11053636,3325,0,1725481478,13123.302191570001,32203.1136024,53416.29262464001
2024-09-04,20:24:40.000,248,11053676,3444,0,1725481479,13123.335873119991,30358.285790099995,53416.39044432001
2024-09-04,20:24:41.000,248,11053797,3965,0,1725481480,13123.308927879996,28974.597964140004,53416.32057312001
2024-09-04,20:24:42.000,248,11053714,3485,0,1725481481,13123.288718949996,35431.59399501,53416.34153448001
2024-09-04,20:24:43.000,248,11053829,3924,0,1725481482,13123.275246329991,29897.188098540006,53416.28563752
2024-09-04,20:24:44.000,248,11053768,3685,0,1725481483,13123.234828469991,29435.857785689994,53416.369482960006
2024-09-04,20:24:45.000,248,11053612,3365,0,1725481484,13123.268510019996,27591.107513819996,53416.37647008
2024-09-04,20:24:46.000,248,11053796,3165,0,1725481485,13123.302191570001,28513.535518229997,53416.348521600004
2024-09-04,20:24:47.000,248,11053785,3965,0,1725481486,13123.302191570001,29897.181049410006,53416.27166328001
2024-09-04,20:24:48.000,248,11053850,3325,0,1725481487,13123.281982640001,30819.616102950007,53416.348521600004
2024-09-04,20:24:49.000,248,11053838,3285,0,1725481488,13123.275246329991,24362.768103809998,53416.2786504
2024-09-04,20:24:50.000,248,11053731,3565,0,1725481489,13123.356082049992,27591.086366429998,53416.397431440004
2024-09-04,20:24:51.000,248,11053757,3645,0,1725481490,13123.403236220001,29435.970571769998,53416.4533284
2024-09-04,20:24:52.000,248,11053803,3725,0,1725481491,13123.450390389997,33125.619147239995,53416.42537992
2024-09-04,20:24:53.000,248,11053835,4085,0,1725481492,13123.470599319997,27591.093415559997,53416.43935416001
2024-09-04,20:24:54.000,248,11053718,3485,0,1725481493,13123.463863010002,29435.977620899997,53416.42537992
2024-09-04,20:24:55.000,248,11053731,3725,0,1725481494,13123.470599319997,27130.030969650004,53416.48826400001
2024-09-04,20:24:56.000,248,11053664,3365,0,1725481495,13123.531226109997,28974.753045000005,53416.53018672001
2024-09-04,20:24:57.000,248,11053732,3525,0,1725481496,13123.470599319997,32664.359325690006,53416.50922536001
2024-09-04,20:24:58.000,248,11053734,3365,0,1725481497,13123.450390389997,33125.633245499994,53416.50922536001
2024-09-04,20:24:59.000,248,11053734,3444,0,1725481498,13123.544698730002,27129.93228183,53416.467302640005
2024-09-04,20:25:00.000,248,11053736,3485,0,1725481499,13123.598589209992,34970.37646824001,53416.53018672001
2024-09-04,20:25:01.000,248,11053855,3645,0,1725481500,13123.625534450002,31280.6644506,53416.57210944
2024-09-04,20:25:02.000,248,11053758,3325,0,1725481501,13123.645743380002,26668.672460279995,53416.565122320004
2024-09-04,20:25:03.000,248,11053788,3485,0,1725481502,13123.625534450002,29435.94237525,53416.565122320004
2024-09-04,20:25:04.000,248,11053715,3845,0,1725481503,13123.659215999993,29435.96352264,53416.537173840006
2024-09-04,20:25:05.000,248,11053828,3485,0,1725481504,13123.632270759997,27129.967527479996,53416.55813520001
2024-09-04,20:25:06.000,248,11053707,3804,0,1725481505,13123.639007069993,31280.875924499996,53416.60005792
2024-09-04,20:25:07.000,248,11053744,3405,0,1725481506,13123.665952310002,30358.39857618,53416.57210944
2024-09-04,20:25:08.000,248,11053822,3365,0,1725481507,13123.659215999993,29436.055161330005,53416.634993520005
2024-09-04,20:25:09.000,248,11053731,3845,0,1725481508,13123.733315409998,30819.742987289996,53416.634993520005
2024-09-04,20:25:10.000,248,11053776,3165,0,1725481509,13123.800678509993,28974.936322380003,53416.64198064
2024-09-04,20:25:11.000,248,11053713,3885,0,1725481510,13123.894986849999,33125.844719400004,53416.65595488001
2024-09-04,20:25:12.000,248,11053756,3405,0,1725481511,13124.00950411999,28052.543563619998,53416.62800640001
2024-09-04,20:25:13.000,248,11053769,4165,0,1725481512,13124.043185669994,26668.898032440004,53416.54416096
2024-09-04,20:25:14.000,248,11053728,3485,0,1725481513,13124.063394599994,27130.136706599995,53416.57210944
2024-09-04,20:25:15.000,248,11053760,3285,0,1725481514,13124.15096662999,31281.00280884,53416.57210944
2024-09-04,20:25:16.000,248,11053813,3804,0,1725481515,13124.144230319995,25285.266599520008,53416.537173840006
2024-09-04,20:25:17.000,248,11053707,3765,0,1725481516,13124.15096662999,29436.196143930007,53416.55813520001
2024-09-04,20:25:18.000,248,11053854,3405,0,1725481517,13124.09707615,30819.806429460004,53416.5930708
2024-09-04,20:25:19.000,248,11053740,3285,0,1725481518,13124.13075769999,30358.610050079995,53416.57909656001
2024-09-04,20:25:20.000,248,11053851,3845,0,1725481519,13124.083603529994,31742.31902343,53416.55114808
2024-09-04,20:25:21.000,248,11053754,3325,0,1725481520,13124.11054876999,33126.02094765,53416.683903360004
2024-09-04,20:25:22.000,248,11053812,3685,0,1725481521,13123.962349949994,27130.475064840008,53416.5930708
2024-09-04,20:25:23.000,248,11053796,3605,0,1725481522,13124.02971304999,26208.054109560006,53416.57909656001
2024-09-04,20:25:24.000,248,11053756,3285,0,1725481523,13123.982558879994,24824.54956098,53416.57909656001
2024-09-04,20:25:25.000,248,11053961,3845,0,1725481524,13124.002767809994,33126.34520763,53416.62101928
2024-09-04,20:25:26.000,248,11053949,3885,0,1725481525,13124.043185669994,29436.76007433,53416.61403216
2024-09-04,20:25:27.000,248,11053980,3325,0,1725481526,13124.063394599994,28975.59189147,53416.61403216
2024-09-04,20:25:28.000,248,11053744,3444,0,1725481527,13124.02971304999,32204.213266680003,53416.61403216
2024-09-04,20:25:29.000,248,11053646,2925,0,1725481528,13124.022976739994,30820.65232506,53416.50922536001
2024-09-04,20:25:30.000,248,11053793,3765,0,1725481529,13123.928668399989,31743.016887300008,53416.5930708
2024-09-04,20:25:31.000,248,11053920,3365,0,1725481530,13124.002767809994,28976.057134050003,53416.5930708
2024-09-04,20:25:32.000,248,11053886,3485,0,1725481531,13124.00950411999,30820.98363417,53416.60704504001
2024-09-04,20:25:33.000,248,11053895,3845,0,1725481532,13124.07686722,33588.197156099995,53416.57909656001
2024-09-04,20:25:34.000,248,11053892,3765,0,1725481533,13124.09707615,25286.648229,53416.57210944
2024-09-04,20:25:35.000,248,11053924,3444,0,1725481534,13124.15770294,37739.126700509994,53416.50223824
2024-09-04,20:25:36.000,248,11053927,3845,0,1725481535,13124.21832973,30359.8365987,53416.54416096
2024-09-04,20:25:37.000,248,11053933,3924,0,1725481536,13124.21832973,30821.068223730006,53416.5930708
2024-09-04,20:25:38.000,248,11053915,3645,0,1725481537,13124.17791187,31743.348196410006,53416.62800640001
2024-09-04,20:25:39.000,248,11053936,3645,0,1725481538,13124.21832973,27592.446848520005,53416.565122320004
2024-09-04,20:25:40.000,248,11053960,3165,0,1725481539,13124.164439249995,32204.72080404,53416.467302640005
2024-09-04,20:25:41.000,248,11053913,3765,0,1725481540,13124.164439249995,25747.795264469998,53416.537173840006
2024-09-04,20:25:42.000,248,11053812,3205,0,1725481541,13124.204857109995,28053.79125963,53416.537173840006
2024-09-04,20:25:43.000,248,11053859,3885,0,1725481542,13124.21159341999,25286.711671170007,53416.516212480004
2024-09-04,20:25:44.000,248,11053723,3765,0,1725481543,13124.15096662999,25286.697572909994,53416.565122320004
2024-09-04,20:25:45.000,248,11053807,3965,0,1725481544,13124.17791187,27131.405549999996,53416.65595488001
2024-09-04,20:25:46.000,248,11053799,3765,0,1725481545,13124.225066039995,33127.28979105,53416.4533284
2024-09-04,20:25:47.000,248,11053874,3245,0,1725481546,13124.31937438,33127.416675390006,53416.62800640001
2024-09-04,20:25:48.000,248,11053788,3444,0,1725481547,13124.25874759,28054.2776496,53416.55813520001
2024-09-04,20:25:49.000,248,11053878,3085,0,1725481548,13124.245274969995,32205.291783570006,53416.57210944
2024-09-04,20:25:50.000,248,11053924,3285,0,1725481549,13124.33958331,28515.678453750006,53416.69089048
2024-09-04,20:25:51.000,248,11053855,3804,0,1725481550,13124.285692829995,35433.96250269,53416.60005792
2024-09-04,20:25:52.000,248,11054003,3804,0,1725481551,13124.25201127999,31283.23738305,53416.62101928
2024-09-04,20:25:53.000,248,11054045,4004,0,1725481552,13124.21159341999,29438.33907945,53416.662942
2024-09-04,20:25:54.000,248,11053866,3405,0,1725481553,13124.265483899995,29899.697588819996,53416.66992912
2024-09-04,20:25:55.000,248,11053876,3444,0,1725481554,13124.1981208,32666.98865118,53416.69787760001
2024-09-04,20:25:56.000,248,11053854,3525,0,1725481555,13124.23180234999,27593.77208496,53416.55813520001
2024-09-04,20:25:57.000,248,11053999,3725,0,1725481556,13124.285692829995,31283.533446510002,53416.71185184
2024-09-04,20:25:58.000,248,11053820,3525,0,1725481557,13124.27222020999,30360.872820810007,53416.662942
2024-09-04,20:25:59.000,248,11053970,3405,0,1725481558,13124.204857109995,29899.620048390003,53416.57210944
2024-09-04,20:26:00.000,248,11053832,3325,0,1725481559,13124.225066039995,34511.85875826,53416.79569728001
2024-09-04,20:26:01.000,248,11053841,3885,0,1725481560,13124.184648179995,27132.561607320007,53416.732813200004
2024-09-04,20:26:02.000,248,11053762,3565,0,1725481561,13124.144230319995,27593.77913409,53416.67691624001
2024-09-04,20:26:03.000,248,11053821,3965,0,1725481562,13124.11728508,28977.551549609998,53416.71883896
2024-09-04,20:26:04.000,248,11053792,3525,0,1725481563,13124.13075769999,24365.31283974,53416.78871016
2024-09-04,20:26:05.000,248,11053906,3365,0,1725481564,13124.09033983999,28977.593844389994,53416.7677488
2024-09-04,20:26:06.000,248,11054065,3924,0,1725481565,13124.00950411999,34051.092375809996,53416.74678744001
2024-09-04,20:26:07.000,248,11053942,3285,0,1725481566,13124.083603529994,29438.853665939998,53416.69787760001
2024-09-04,20:26:08.000,248,11053849,3605,0,1725481567,13124.07013090999,24365.47496973,53416.76076168
2024-09-04,20:26:09.000,248,11053843,3924,0,1725481568,13124.09707615,28516.277629799995,53416.80967152
2024-09-04,20:26:10.000,248,11053851,3924,0,1725481569,13124.063394599994,28516.24238415,53416.704864720006
2024-09-04,20:26:11.000,248,11053884,3525,0,1725481570,13124.03644936,31283.688527370003,53416.802684400005
2024-09-04,20:26:12.000,248,11054029,4004,0,1725481571,13124.02971304999,32206.109482650005,53416.802684400005
2024-09-04,20:26:13.000,248,11054020,3525,0,1725481572,13123.942141019994,29899.902013590006,53416.83762
2024-09-04,20:26:14.000,248,11053873,3845,0,1725481573,13123.820887439993,28516.249433279998,53416.84460712001
2024-09-04,20:26:15.000,248,11053970,3485,0,1725481574,13123.888250539989,25287.790188059997,53416.78172304
2024-09-04,20:26:16.000,248,11053816,3405,0,1725481575,13123.888250539989,31744.743924149996,53416.921465440006
2024-09-04,20:26:17.000,248,11053788,3405,0,1725481576,13123.834360059998,28516.22123676,53416.9074912
2024-09-04,20:26:18.000,248,11053909,3965,0,1725481577,13123.908459469989,27132.63209862,53416.92845256
2024-09-04,20:26:19.000,248,11053967,3804,0,1725481578,13123.881514229994,23904.116460360005,53416.9074912
2024-09-04,20:26:20.000,248,11053970,3485,0,1725481579,13123.888250539989,26671.372277069997,53416.96338816001
2024-09-04,20:26:21.000,248,11053903,3765,0,1725481580,13123.868041609989,26671.365227939998,53416.94941392
2024-09-04,20:26:22.000,248,11053904,3325,0,1725481581,13123.834360059998,29899.64824491,53416.921465440006
2024-09-04,20:26:23.000,248,11053851,4004,0,1725481582,13123.740051719993,32205.70063311,53416.92845256
2024-09-04,20:26:24.000,248,11053946,3525,0,1725481583,13123.746788029988,31744.490155470005,53416.95640104
2024-09-04,20:26:25.000,248,11053793,3924,0,1725481584,13123.780469579993,28977.297780930006,53416.921465440006
2024-09-04,20:26:26.000,248,11053924,3365,0,1725481585,13123.726579099988,30822.11149497,53416.93543968
2024-09-04,20:26:27.000,248,11053989,3885,0,1725481586,13123.740051719993,27132.392428199993,53416.970375280005
2024-09-04,20:26:28.000,248,11053924,2965,0,1725481587,13123.713106479998,27132.30783864,53416.93543968
2024-09-04,20:26:29.000,248,11053903,3725,0,1725481588,13123.827623749989,30821.970512369997,53416.9074912
2024-09-04,20:26:30.000,248,11053849,3845,0,1725481589,13123.820887439993,28516.05205764,53416.93543968
2024-09-04,20:26:31.000,248,11053895,3605,0,1725481590,13123.807414819988,30360.999705149996,53416.900504080004
2024-09-04,20:26:32.000,248,11053995,4165,0,1725481591,13123.868041609989,35434.31495919,53416.96338816001
2024-09-04,20:26:33.000,248,11053844,3325,0,1725481592,13123.928668399989,27593.588807580003,53417.00531088
2024-09-04,20:26:34.000,248,11053889,3845,0,1725481593,13123.874777919998,29899.64119578,53416.99133664001
2024-09-04,20:26:35.000,248,11053813,3645,0,1725481594,13123.901723159994,30360.823476899997,53416.98434952
2024-09-04,20:26:36.000,248,11053882,3525,0,1725481595,13123.942141019994,26671.097361000007,53417.02627224
2024-09-04,20:26:37.000,248,11053808,3525,0,1725481596,13123.921932089994,29438.212195109998,53416.92845256
2024-09-04,20:26:38.000,248,11053793,4165,0,1725481597,13123.955613639999,30821.709694560006,53417.040246480006
2024-09-04,20:26:39.000,248,11053850,3325,0,1725481598,13123.787205889988,31744.151797230006,53417.040246480006
2024-09-04,20:26:40.000,248,11053947,3804,0,1725481599,13123.760260649993,30360.386430839993,53417.11011768001
2024-09-04,20:26:41.000,248,11053906,3485,0,1725481600,13123.665952310002,33127.867819709994,53417.08216920001
2024-09-04,20:26:42.000,248,11053911,3804,0,1725481601,13123.544698730002,29899.288739280004,53417.019285120004
2024-09-04,20:26:43.000,248,11053895,3924,0,1725481602,13123.504280870002,30821.730841950004,53417.08216920001
2024-09-04,20:26:44.000,248,11053845,3885,0,1725481603,13123.524489800002,28054.411583070003,53417.17998888001
2024-09-04,20:26:45.000,248,11053936,3245,0,1725481604,13123.558171349992,23442.271561019996,53417.06120784001
2024-09-04,20:26:46.000,248,11054004,3365,0,1725481605,13123.511017179997,30821.702645430007,53417.089156320006
2024-09-04,20:26:47.000,248,11053887,3965,0,1725481606,13123.591852899997,27593.15176152,53417.0472336
2024-09-04,20:26:48.000,248,11054046,3045,0,1725481607,13123.490808249997,29438.007770340002,53417.10313056
2024-09-04,20:26:49.000,248,11053917,3765,0,1725481608,13123.632270759997,26670.801297540005,53416.94941392
2024-09-04,20:26:50.000,248,11053963,3804,0,1725481609,13123.558171349992,32666.51635947,53417.040246480006
2024-09-04,20:26:51.000,248,11053919,3924,0,1725481610,13123.564907660002,32205.439815300007,53417.01229800001
2024-09-04,20:26:52.000,248,11053703,3645,0,1725481611,13123.578380279992,28054.552565670005,53417.02627224
2024-09-04,20:26:53.000,248,11053870,3325,0,1725481612,13123.484071940002,26209.752949889997,53417.00531088
2024-09-04,20:26:54.000,248,11053827,3725,0,1725481613,13123.463863010002,30360.62610126,53416.94242680001
2024-09-04,20:26:55.000,248,11053874,3285,0,1725481614,13123.356082049992,30360.576757350005,53416.98434952
2024-09-04,20:26:56.000,248,11053917,3924,0,1725481615,13123.403236220001,27132.032922569997,53416.94242680001
2024-09-04,20:26:57.000,248,11053899,4004,0,1725481616,13123.362818360001,29438.085310769995,53416.900504080004
2024-09-04,20:26:58.000,248,11053907,3924,0,1725481617,13123.356082049992,26209.70360598,53416.96338816001
2024-09-04,20:26:59.000,248,11053925,4004,0,1725481618,13123.335873119991,32666.565703379994,53416.93543968
2024-09-04,20:27:00.000,248,11053890,3645,0,1725481619,13123.430181459997,29438.17694946,53416.94242680001
2024-09-04,20:27:01.000,248,11053959,3645,0,1725481620,13123.423445150001,29438.162851200002,53416.93543968
2024-09-04,20:27:02.000,248,11053800,3365,0,1725481621,13123.470599319997,34050.21123456,53416.93543968
2024-09-04,20:27:03.000,248,11053778,3444,0,1725481622,13123.504280870002,29438.078261639996,53416.87954272
2024-09-04,20:27:04.000,248,11053911,3725,0,1725481623,13123.551435039997,26209.421640779998,53416.87954272
2024-09-04,20:27:05.000,248,11053849,4325,0,1725481624,13123.430181459997,27131.814399540002,53416.81665864
2024-09-04,20:27:06.000,248,11053854,3485,0,1725481625,13123.463863010002,28054.171912649996,53416.98434952
2024-09-04,20:27:07.000,248,11053927,3965,0,1725481626,13123.369554669996,28054.10847048,53416.72582608001
2024-09-04,20:27:08.000,248,11053795,3924,0,1725481627,13123.470599319997,27131.758006500007,53416.84460712001
2024-09-04,20:27:09.000,248,11053812,3285,0,1725481628,13123.369554669996,29437.71875601,53416.900504080004
2024-09-04,20:27:10.000,248,11053905,3765,0,1725481629,13123.416708839992,30821.336090669996,53416.78871016
2024-09-04,20:27:11.000,248,11053984,3285,0,1725481630,13123.470599319997,26670.455890170007,53416.78871016
2024-09-04,20:27:12.000,248,11053881,3965,0,1725481631,13123.409972529997,25747.999689239994,53416.73980032
2024-09-04,20:27:13.000,248,11053909,3645,0,1725481632,13123.484071940002,31743.74999682,53416.802684400005
2024-09-04,20:27:14.000,248,11053919,3845,0,1725481633,13123.585116590002,30359.956433910003,53416.69787760001
2024-09-04,20:27:15.000,248,11053887,3645,0,1725481634,13123.598589209992,27592.67242068,53416.73980032
2024-09-04,20:27:16.000,248,11053844,3165,0,1725481635,13123.679424929993,25747.865755770006,53416.79569728001
2024-09-04,20:27:17.000,248,11053869,3885,0,1725481636,13123.659215999993,31282.370340060006,53416.76076168
2024-09-04,20:27:18.000,248,11053840,3285,0,1725481637,13123.598589209992,31743.545572050003,53416.89351696001
2024-09-04,20:27:19.000,248,11053868,3405,0,1725481638,13123.564907660002,29898.767103660008,53416.78871016
2024-09-04,20:27:20.000,248,11053862,3365,0,1725481639,13123.504280870002,31282.476077009997,53416.732813200004
2024-09-04,20:27:21.000,248,11053802,3365,0,1725481640,13123.477335629992,26209.315903830007,53416.67691624001
2024-09-04,20:27:22.000,248,11053855,3725,0,1725481641,13123.430181459997,29899.01382321,53416.69787760001
2024-09-04,20:27:23.000,248,11053876,3605,0,1725481642,13123.470599319997,20213.558547120003,53416.7677488
2024-09-04,20:27:24.000,248,11053931,3924,0,1725481643,13123.497544559992,30360.231349980008,53416.78871016
2024-09-04,20:27:25.000,248,11053858,3405,0,1725481644,13123.484071940002,32205.178997490002,53416.71185184
2024-09-04,20:27:26.000,248,11053933,3444,0,1725481645,13123.517753489992,31282.680501780007,53416.71883896
2024-09-04,20:27:27.000,248,11053934,3485,0,1725481646,13123.511017179997,30360.32298867,53416.634993520005
2024-09-04,20:27:28.000,248,11053929,3885,0,1725481647,13123.497544559992,31743.848684640005,53416.66992912
2024-09-04,20:27:29.000,248,11054104,3285,0,1725481648,13123.524489800002,29899.091363640007,53416.60005792
2024-09-04,20:27:30.000,248,11053851,3685,0,1725481649,13123.484071940002,27592.876845449995,53416.57210944
2024-09-04,20:27:31.000,248,11053886,3365,0,1725481650,13123.497544559992,26209.358198610003,53416.57210944
2024-09-04,20:27:32.000,248,11053945,3605,0,1725481651,13123.470599319997,30360.210202589995,53416.5930708
2024-09-04,20:27:33.000,248,11053981,4004,0,1725481652,13123.504280870002,31282.722796560003,53416.54416096
2024-09-04,20:27:34.000,248,11053835,3924,0,1725481653,13123.564907660002,29899.084314509993,53416.60704504001
2024-09-04,20:27:35.000,248,11053866,3525,0,1725481654,13123.625534450002,25748.154770099994,53416.57210944
2024-09-04,20:27:36.000,248,11053797,3765,0,1725481655,13123.632270759997,33588.64830042,53416.60005792
2024-09-04,20:27:37.000,248,11053884,3565,0,1725481656,13123.578380279992,31743.799340729995,53416.50223824
2024-09-04,20:27:38.000,248,11053999,3804,0,1725481657,13123.571643969997,26209.421640779998,53416.55813520001
2024-09-04,20:27:39.000,248,11053891,4004,0,1725481658,13123.544698730002,26670.55457799,53416.537173840006
2024-09-04,20:27:40.000,248,11053943,3885,0,1725481659,13123.625534450002,29899.01382321,53416.5930708
2024-09-04,20:27:41.000,248,11053923,3765,0,1725481660,13123.544698730002,28515.4317342,53416.46031552001
2024-09-04,20:27:42.000,248,11053874,3325,0,1725481661,13123.517753489992,27131.82144867,53416.53018672001
2024-09-04,20:27:43.000,248,11053746,3444,0,1725481662,13123.490808249997,29437.86678774,53416.48127688
2024-09-04,20:27:44.000,248,11053939,3565,0,1725481663,13123.443654080002,28054.186010909994,53416.43935416001
2024-09-04,20:27:45.000,248,11053827,4045,0,1725481664,13123.409972529997,26670.54047973,53416.46031552001
2024-09-04,20:27:46.000,248,11053759,3725,0,1725481665,13123.430181459997,29437.838591220003,53416.369482960006
2024-09-04,20:27:47.000,248,11053897,3845,0,1725481666,13123.490808249997,28054.27060047,53416.48127688
2024-09-04,20:27:48.000,248,11053955,3645,0,1725481667,13123.450390389997,29437.86678774,53416.3834572
2024-09-04,20:27:49.000,248,11053888,3405,0,1725481668,13123.436917769992,33588.75403737,53416.37647008
2024-09-04,20:27:50.000,248,11053844,3005,0,1725481669,13123.463863010002,27593.060122830007,53416.41140568001
2024-09-04,20:27:51.000,248,11054022,3205,0,1725481670,13123.511017179997,25748.24640879,53416.28563752
2024-09-04,20:27:52.000,248,11053939,3725,0,1725481671,13123.470599319997,32666.269639920007,53416.40441856
2024-09-04,20:27:53.000,248,11053792,3685,0,1725481672,13123.457126699992,31743.989667240006,53416.32756024
2024-09-04,20:27:54.000,248,11053951,3965,0,1725481673,13123.463863010002,26670.737855369996,53416.3834572
2024-09-04,20:27:55.000,248,11054001,3804,0,1725481674,13123.423445150001,26670.68851146,53416.2786504
2024-09-04,20:27:56.000,248,11053887,3765,0,1725481675,13123.470599319997,27131.906038229994,53416.22275344001
2024-09-04,20:27:57.000,248,11053917,4004,0,1725481676,13123.403236220001,34511.25253308,53416.201792080006
2024-09-04,20:27:58.000,248,11053863,3725,0,1725481677,13123.430181459997,28515.382390290004,53416.201792080006
2024-09-04,20:27:59.000,248,11053768,3285,0,1725481678,13123.389763599997,31282.76509134,53416.15986936
2024-09-04,20:28:00.000,248,11053845,3965,0,1725481679,13123.396499909992,29899.01382321,53416.14589512
2024-09-04,20:28:01.000,248,11053876,3485,0,1725481680,13123.443654080002,28515.354193770007,53416.17384360001
2024-09-04,20:28:02.000,248,11053846,3285,0,1725481681,13123.416708839992,28054.12256874,53416.15288224001
2024-09-04,20:28:03.000,248,11053828,3325,0,1725481682,13123.416708839992,31282.4267331,53416.12493376001
2024-09-04,20:28:04.000,248,11053872,3485,0,1725481683,13123.423445150001,30359.942335650005,53416.08999816
2024-09-04,20:28:05.000,248,11053786,3565,0,1725481684,13123.497544559992,32204.777197079995,53416.131920880005
2024-09-04,20:28:06.000,248,11053811,3845,0,1725481685,13123.376290979992,31282.349192669993,53416.11794664
2024-09-04,20:28:07.000,248,11053776,3325,0,1725481686,13123.403236220001,34049.68959894001,53416.0690368
2024-09-04,20:28:08.000,248,11053821,4045,0,1725481687,13123.416708839992,25747.908050550002,53416.083011040006
2024-09-04,20:28:09.000,248,11053894,3325,0,1725481688,13123.383027290001,29898.668415840002,53416.04108832
2024-09-04,20:28:10.000,248,11053882,3005,0,1725481689,13123.423445150001,28976.282706209997,53416.09698528
2024-09-04,20:28:11.000,248,11053673,3765,0,1725481690,13123.409972529997,28515.072228570003,53415.964230000005
2024-09-04,20:28:12.000,248,11053784,3325,0,1725481691,13123.430181459997,30821.082321990005,53415.97820424
2024-09-04,20:28:13.000,248,11053877,4004,0,1725481692,13123.450390389997,30359.759058270007,53416.034101200006
2024-09-04,20:28:14.000,248,11053839,4045,0,1725481693,13123.457126699992,35433.144803610005,53415.98519136001
2024-09-04,20:28:15.000,248,11053902,3365,0,1725481694,13123.463863010002,33588.13371393,53415.85942320001
2024-09-04,20:28:16.000,248,11053910,3245,0,1725481695,13123.423445150001,28976.057134050003,53415.97820424
2024-09-04,20:28:17.000,248,11053954,3444,0,1725481696,13123.430181459997,25286.338067279998,53415.98519136001
2024-09-04,20:28:18.000,248,11053806,3405,0,1725481697,13123.362818360001,29437.366299510002,53415.915320160006
2024-09-04,20:28:19.000,248,11053970,3565,0,1725481698,13123.308927879996,29898.54858063,53415.94326864
2024-09-04,20:28:20.000,248,11054025,3685,0,1725481699,13123.342609430001,28514.881902060006,53415.78955200001
2024-09-04,20:28:21.000,248,11053725,3845,0,1725481700,13123.396499909992,31743.319999889995,53415.796539120005
2024-09-04,20:28:22.000,248,11053849,3804,0,1725481701,13123.315664189991,27592.362258959998,53415.88737168001
2024-09-04,20:28:23.000,248,11053885,3765,0,1725481702,13123.322400500001,27592.312915050003,53415.83846184001
2024-09-04,20:28:24.000,248,11053785,3725,0,1725481703,13123.302191570001,22518.99061188,53415.81051336
2024-09-04,20:28:25.000,248,11053891,4004,0,1725481704,13123.288718949996,32204.290807109996,53415.78955200001
2024-09-04,20:28:26.000,248,11053873,3965,0,1725481705,13123.295455259991,28975.824512759995,53415.81750048001
2024-09-04,20:28:27.000,248,11053899,3885,0,1725481706,13123.329136809996,32665.458989969993,53415.62186112001
2024-09-04,20:28:28.000,248,11053910,3485,0,1725481707,13123.416708839992,27130.968503940006,53415.6847452
2024-09-04,20:28:29.000,248,11053860,3444,0,1725481708,13123.470599319997,26669.772124559997,53415.65679672
2024-09-04,20:28:30.000,248,11054197,3565,0,1725481709,13123.524489800002,32665.466039100007,53415.60089976001
2024-09-04,20:28:31.000,248,11053853,3845,0,1725481710,13123.564907660002,27130.912110899997,53415.70570656
2024-09-04,20:28:32.000,248,11053888,3444,0,1725481711,13123.632270759997,24363.670392450003,53415.70570656
2024-09-04,20:28:33.000,248,11053889,3924,0,1725481712,13123.672688619998,28514.550592950007,53415.69173232001
2024-09-04,20:28:34.000,248,11053873,3924,0,1725481713,13123.773733269998,28514.508298169996,53415.63583536
2024-09-04,20:28:35.000,248,11053834,3525,0,1725481714,13123.814151129998,30820.47609681,53415.64980960001
2024-09-04,20:28:36.000,248,11053859,4045,0,1725481715,13123.881514229994,30359.378405249998,53415.60788688
2024-09-04,20:28:37.000,248,11053833,3645,0,1725481716,13123.901723159994,27592.16488332,53415.698719440006
2024-09-04,20:28:38.000,248,11053809,3845,0,1725481717,13123.921932089994,30359.427749159993,53415.63583536
2024-09-04,20:28:39.000,248,11053914,3365,0,1725481718,13123.955613639999,28514.62108425,53415.73365504
2024-09-04,20:28:40.000,248,11053858,3365,0,1725481719,13124.07686722,28975.845660150007,53415.698719440006
2024-09-04,20:28:41.000,248,11053835,3965,0,1725481720,13124.13749401,28976.021888400006,53415.796539120005
2024-09-04,20:28:42.000,248,11053827,3765,0,1725481721,13124.063394599994,32665.578825179997,53415.69173232001
2024-09-04,20:28:43.000,248,11053833,4004,0,1725481722,13124.00950411999,34971.75809772,53415.70570656
2024-09-04,20:28:44.000,248,11053789,3924,0,1725481723,13123.921932089994,34049.52041981999,53415.67077096001
2024-09-04,20:28:45.000,248,11053957,3885,0,1725481724,13123.908459469989,30821.061174600007,53415.63583536
2024-09-04,20:28:46.000,248,11053892,3605,0,1725481725,13123.888250539989,27592.693568069997,53415.65679672
2024-09-04,20:28:47.000,248,11053926,3325,0,1725481726,13123.928668399989,32666.086362539994,53415.63583536
2024-09-04,20:28:48.000,248,11053893,4004,0,1725481727,13123.915195779999,23903.101385639995,53415.677758080004
2024-09-04,20:28:49.000,248,11053694,3325,0,1725481728,13123.901723159994,28515.185014650007,53415.71968080001
2024-09-04,20:28:50.000,248,11053792,3205,0,1725481729,13123.935404709999,29437.577773409997,53415.7546164
2024-09-04,20:28:51.000,248,11053769,3685,0,1725481730,13123.996031499999,29437.634166450007,53415.8244876
2024-09-04,20:28:52.000,248,11053888,2885,0,1725481731,13124.09707615,28515.199112910006,53415.80352624
2024-09-04,20:28:53.000,248,11053885,4004,0,1725481732,13124.164439249995,30359.914139130007,53415.78256488
2024-09-04,20:28:54.000,248,11053873,4165,0,1725481733,13124.25201127999,31743.503277270007,53415.80352624
2024-09-04,20:28:55.000,248,11053919,3804,0,1725481734,13124.33958331,23902.918108259997,53415.78955200001
2024-09-04,20:28:56.000,248,11053946,3485,0,1725481735,13124.44062796,31282.201160940007,53415.845448960004
2024-09-04,20:28:57.000,248,11053872,3685,0,1725481736,13124.561881540001,33588.239450880006,53415.71269368
2024-09-04,20:28:58.000,248,11053940,3605,0,1725481737,13124.555145229991,28976.035986660005,53415.77557776
2024-09-04,20:28:59.000,248,11053840,3285,0,1725481738,13124.507991059996,30820.913142870006,53415.74064216001
2024-09-04,20:29:00.000,248,11053871,3965,0,1725481739,13124.568617849996,28975.972544489996,53415.7546164
2024-09-04,20:29:01.000,248,11053759,3924,0,1725481740,13124.622508330001,27592.453897650004,53415.76160352
2024-09-04,20:29:02.000,248,11053934,3245,0,1725481741,13124.575354159992,31282.081325730003,53415.88038456
2024-09-04,20:29:03.000,248,11053930,3565,0,1725481742,13124.555145229991,30359.759058270007,53415.8244876
2024-09-04,20:29:04.000,248,11053865,4004,0,1725481743,13124.555145229991,31743.446884229998,53415.8244876
2024-09-04,20:29:05.000,248,11053903,4045,0,1725481744,13124.548408919996,27592.580781990007,53415.78256488
2024-09-04,20:29:06.000,248,11053803,3845,0,1725481745,13124.635980949992,26209.026889500004,53415.77557776
2024-09-04,20:29:07.000,248,11053883,4085,0,1725481746,13124.588826779996,27131.483090430003,53415.894358800004
2024-09-04,20:29:08.000,248,11053777,3765,0,1725481747,13124.710080359997,31743.644259869994,53415.88737168001
2024-09-04,20:29:09.000,248,11053855,3845,0,1725481748,13124.804388700002,28515.227309430004,53415.88737168001
2024-09-04,20:29:10.000,248,11053916,3325,0,1725481749,13124.844806560002,26209.21721601,53415.9292944
2024-09-04,20:29:11.000,248,11053941,3525,0,1725481750,13124.945851209988,23903.178926070002,53415.97121712
2024-09-04,20:29:12.000,248,11053848,3365,0,1725481751,13124.979532759993,29898.922184519994,53415.97820424
2024-09-04,20:29:13.000,248,11053925,4045,0,1725481752,13124.993005379998,24364.33301067,53415.98519136001
2024-09-04,20:29:14.000,248,11053885,3885,0,1725481753,13125.006477999988,29898.802349310005,53416.02711408001
2024-09-04,20:29:15.000,248,11053887,3804,0,1725481754,13125.019950619993,27592.80635415,53416.062049680004
2024-09-04,20:29:16.000,248,11053877,4004,0,1725481755,13125.053632169998,29898.86579148,53416.15986936
2024-09-04,20:29:17.000,248,11053992,3605,0,1725481756,13125.073841099998,31743.658358130007,53416.11794664
2024-09-04,20:29:18.000,248,11053910,3605,0,1725481757,13124.986269069988,26209.146724709994,53416.05506256001
2024-09-04,20:29:19.000,248,11053965,3924,0,1725481758,13125.040159549993,29898.745956269995,53416.11794664
2024-09-04,20:29:20.000,248,11053865,4004,0,1725481759,13125.107522649989,30821.11756764,53416.14589512
2024-09-04,20:29:21.000,248,11053892,3605,0,1725481760,13125.120995269994,28976.275657079997,53416.138908
2024-09-04,20:29:22.000,248,11053894,3325,0,1725481761,13125.168149439989,28515.10042509,53416.22275344001
2024-09-04,20:29:23.000,248,11053852,3405,0,1725481762,13125.222039919994,25747.76001882,53416.24371480001
2024-09-04,20:29:24.000,248,11053865,3885,0,1725481763,13125.29613933,28515.051081180005,53416.21576632
2024-09-04,20:29:25.000,248,11053860,3685,0,1725481764,13125.35002980999,30821.096420250004,53416.313586
2024-09-04,20:29:26.000,248,11053852,3525,0,1725481765,13125.363502429995,27592.587831120007,53416.299611760005
2024-09-04,20:29:27.000,248,11053767,3605,0,1725481766,13125.41065659999,30821.14576416,53416.299611760005
2024-09-04,20:29:28.000,248,11053907,3645,0,1725481767,13125.444338149995,28515.036982920006,53416.32756024
2024-09-04,20:29:29.000,248,11053894,3725,0,1725481768,13125.43760184,30359.963483040003,53416.34153448001
2024-09-04,20:29:30.000,248,11053819,3485,0,1725481769,13125.464547079995,28976.332050120007,53416.32057312001
2024-09-04,20:29:31.000,248,11053853,4045,0,1725481770,13125.484756009995,31743.58786683,53416.4533284
2024-09-04,20:29:32.000,248,11053820,3325,0,1725481771,13125.53191017999,29437.613019059994,53416.369482960006
2024-09-04,20:29:33.000,248,11053828,3485,0,1725481772,13125.4780197,23903.0449926,53416.397431440004
2024-09-04,20:29:34.000,248,11053870,3325,0,1725481773,13125.525173869995,27592.66537155,53416.3834572
2024-09-04,20:29:35.000,248,11053832,2605,0,1725481774,13125.464547079995,30359.914139130007,53416.36249584001
2024-09-04,20:29:36.000,248,11053662,3285,0,1725481775,13125.45107445999,29437.577773409997,53416.36249584001
2024-09-04,20:29:37.000,248,11053926,3365,0,1725481776,13125.43086552999,30821.12461677,53416.36249584001
2024-09-04,20:29:38.000,248,11053902,3325,0,1725481777,13125.444338149995,28976.275657079997,53416.44634128
2024-09-04,20:29:39.000,248,11053847,3924,0,1725481778,13125.41065659999,29437.507282110004,53416.53018672001
2024-09-04,20:29:40.000,248,11053834,3485,0,1725481779,13125.39718398,30821.195108069995,53416.48127688
2024-09-04,20:29:41.000,248,11053896,3405,0,1725481780,13125.39044766999,27592.707666329996,53416.49525112
2024-09-04,20:29:42.000,248,11053880,3325,0,1725481781,13125.37697505,24364.1990772,53416.37647008
2024-09-04,20:29:43.000,248,11053909,3885,0,1725481782,13125.35002980999,29898.760054529994,53416.53018672001
2024-09-04,20:29:44.000,248,11053872,3525,0,1725481783,13125.31634826,29437.732854269998,53416.54416096
2024-09-04,20:29:45.000,248,11053923,3804,0,1725481784,13125.343293499995,25286.746916820004,53416.537173840006
2024-09-04,20:29:46.000,248,11053927,4245,0,1725481785,13125.31634826,27592.82045241,53416.50922536001
2024-09-04,20:29:47.000,248,11053878,3525,0,1725481786,13125.30961194999,33588.535514339994,53416.60005792
2024-09-04,20:29:48.000,248,11053945,4004,0,1725481787,13125.35676612,29898.929233650008,53416.57210944
2024-09-04,20:29:49.000,248,11054229,3605,0,1725481788,13125.32982087999,26209.210166880002,53416.57210944
2024-09-04,20:29:50.000,248,11053836,3125,0,1725481789,13125.35676612,32205.016867500002,53416.586083680006
2024-09-04,20:29:51.000,248,11053910,3525,0,1725481790,13125.343293499995,27592.926189360005,53416.61403216
2024-09-04,20:29:52.000,248,11053921,2764,0,1725481791,13125.383711359995,25286.93724333,53416.67691624001
2024-09-04,20:29:53.000,248,11054033,3965,0,1725481792,13125.37697505,32205.242439659996,53416.586083680006
2024-09-04,20:29:54.000,248,11053918,3645,0,1725481793,13125.35676612,24825.733814820007,53416.57909656001
2024-09-04,20:29:55.000,248,11053986,3525,0,1725481794,13125.282666709994,32205.136702710006,53416.60005792
2024-09-04,20:29:56.000,248,11053935,3765,0,1725481795,13125.30961194999,28054.14371613,53416.66992912
2024-09-04,20:29:57.000,248,11053895,3804,0,1725481796,13125.18835836999,25286.901997680005,53416.76076168
2024-09-04,20:29:58.000,248,11053908,3605,0,1725481797,13125.127731579989,32204.946376199994,53416.79569728001
2024-09-04,20:29:59.000,248,11053792,3405,0,1725481798,13125.127731579989,27131.447844780007,53416.78871016
2024-09-04,20:30:00.000,248,11053859,4125,0,1725481799,13125.147940509989,30359.928237390006,53416.69787760001
2024-09-04,20:30:01.000,248,11053892,3485,0,1725481800,13125.046895859989,29898.53448237,53416.78172304
2024-09-04,20:30:02.000,248,11053990,3205,0,1725481801,13125.006477999988,35433.15890187,53416.851594240004
2024-09-04,20:30:03.000,248,11053970,3725,0,1725481802,13124.912169659998,29437.345152120004,53416.80967152
2024-09-04,20:30:04.000,248,11053913,4165,0,1725481803,13125.013214309998,27131.37030435,53416.78871016
2024-09-04,20:30:05.000,248,11053960,3485,0,1725481804,13124.871751799998,29898.344155860003,53416.83063288
2024-09-04,20:30:06.000,248,11053958,3405,0,1725481805,13124.804388700002,32204.424740579998,53416.802684400005
2024-09-04,20:30:07.000,248,11053829,3924,0,1725481806,13124.865015490002,32204.431789709997,53416.93543968
2024-09-04,20:30:08.000,248,11053848,3245,0,1725481807,13124.723552980002,30359.67446871,53416.92845256
2024-09-04,20:30:09.000,248,11053747,3685,0,1725481808,13124.784179770002,32204.2414632,53416.86556848001
2024-09-04,20:30:10.000,248,11053901,3685,0,1725481809,13124.763970840002,28514.61403512,53416.93543968
2024-09-04,20:30:11.000,248,11053908,3405,0,1725481810,13124.790916079997,32665.423744319996,53416.93543968
2024-09-04,20:30:12.000,248,11053859,3645,0,1725481811,13124.784179770002,32665.40259693,53416.9773624
2024-09-04,20:30:13.000,248,11053989,4045,0,1725481812,13124.723552980002,23902.304833949995,53416.9773624
2024-09-04,20:30:14.000,248,11053835,3965,0,1725481813,13124.683135120002,25747.069204080006,53417.00531088
2024-09-04,20:30:15.000,248,11053908,3365,0,1725481814,13124.669662499997,24363.360230730003,53417.0472336
2024-09-04,20:30:16.000,248,11053851,4004,0,1725481815,13124.575354159992,31742.537546460007,53416.9074912
2024-09-04,20:30:17.000,248,11053814,3725,0,1725481816,13124.561881540001,30820.15888596,53417.03325936001
2024-09-04,20:30:18.000,248,11053893,3885,0,1725481817,13124.555145229991,27130.531457880003,53417.0472336
2024-09-04,20:30:19.000,248,11053886,3365,0,1725481818,13124.582090470001,29436.59089521,53417.1520404
2024-09-04,20:30:20.000,248,11053827,3965,0,1725481819,13124.46083689,31742.586890370003,53417.1171048
2024-09-04,20:30:21.000,248,11053872,3285,0,1725481820,13124.433891649991,32203.691631060006,53417.138066160005
2024-09-04,20:30:22.000,248,11053941,3924,0,1725481821,13124.35305592999,24363.458918549994,53417.10313056
2024-09-04,20:30:23.000,248,11053835,4045,0,1725481822,13124.33284699999,32665.036042170002,53417.10313056
2024-09-04,20:30:24.000,248,11053950,3365,0,1725481823,13124.326110689995,28514.332069919998,53417.138066160005
2024-09-04,20:30:25.000,248,11053807,3725,0,1725481824,13124.21832973,33587.576832659994,53417.19396312
2024-09-04,20:30:26.000,248,11053942,3325,0,1725481825,13124.1981208,31742.62918515,53417.11011768001
2024-09-04,20:30:27.000,248,11053944,3085,0,1725481826,13124.225066039995,25747.062154950007,53417.14505328
2024-09-04,20:30:28.000,248,11053926,3325,0,1725481827,13124.19138448999,27591.960458550006,53417.186976000005
2024-09-04,20:30:29.000,248,11053904,3485,0,1725481828,13124.204857109995,28514.360266439995,53417.16601464
2024-09-04,20:30:30.000,248,11053751,3525,0,1725481829,13124.23853866,29436.74597607,53417.27082144
2024-09-04,20:30:31.000,248,11053918,3165,0,1725481830,13124.19138448999,31742.875904700006,53417.31274416
2024-09-04,20:30:32.000,248,11053893,3765,0,1725481831,13124.23853866,33587.576832659994,53417.34767976001
2024-09-04,20:30:33.000,248,11053777,3924,0,1725481832,13124.204857109995,28975.563694950004,53417.256847200006
2024-09-04,20:30:34.000,248,11053950,3485,0,1725481833,13124.15770294,25747.13264625,53417.305757040005
2024-09-04,20:30:35.000,248,11053901,3804,0,1725481834,13124.083603529994,32203.93835061,53417.34767976001
2024-09-04,20:30:36.000,248,11053910,3444,0,1725481835,13124.11728508,34048.62518031,53417.41755096001
2024-09-04,20:30:37.000,248,11053960,3325,0,1725481836,13124.124021389995,28975.5989406,53417.39658960001
2024-09-04,20:30:38.000,248,11053887,3924,0,1725481837,13124.02971304999,28053.128641410003,53417.2917828
2024-09-04,20:30:39.000,248,11053923,3765,0,1725481838,13124.02971304999,30820.34216334,53417.305757040005
2024-09-04,20:30:40.000,248,11053914,3325,0,1725481839,13124.022976739994,25747.097400600003,53417.26383432
2024-09-04,20:30:41.000,248,11053912,3605,0,1725481840,13124.002767809994,30359.322012210003,53417.28479568
2024-09-04,20:30:42.000,248,11053874,3525,0,1725481841,13123.982558879994,28514.550592950007,53417.34767976001
2024-09-04,20:30:43.000,248,11053924,3365,0,1725481842,13123.955613639999,28975.831561889994,53417.256847200006
2024-09-04,20:30:44.000,248,11053810,3605,0,1725481843,13123.996031499999,28053.593883990005,53417.41755096001
2024-09-04,20:30:45.000,248,11053869,4004,0,1725481844,13123.928668399989,32665.70570952,53417.34767976001
2024-09-04,20:30:46.000,248,11053828,3525,0,1725481845,13123.874777919998,25747.499201009996,53417.28479568
2024-09-04,20:30:47.000,248,11053921,3845,0,1725481846,13123.894986849999,29898.287762820008,53417.2917828
2024-09-04,20:30:48.000,248,11053871,3965,0,1725481847,13123.921932089994,26669.90605803,53417.305757040005
2024-09-04,20:30:49.000,248,11053952,3485,0,1725481848,13123.982558879994,30820.98363417,53417.34767976001
2024-09-04,20:30:50.000,248,11053764,3285,0,1725481849,13124.002767809994,29437.37334864,53417.34767976001
2024-09-04,20:30:51.000,248,11053993,3405,0,1725481850,13123.996031499999,28053.896996580006,53417.28479568
2024-09-04,20:30:52.000,248,11053904,3525,0,1725481851,13123.996031499999,31282.363290930007,53417.34069264
2024-09-04,20:30:53.000,248,11053837,3845,0,1725481852,13123.96908625999,31743.637210739995,53417.305757040005
2024-09-04,20:30:54.000,248,11053870,3765,0,1725481853,13124.002767809994,30359.963483040003,53417.235885840004
2024-09-04,20:30:55.000,248,11053910,3525,0,1725481854,13124.11054876999,29898.879889739997,53417.207937360006
2024-09-04,20:30:56.000,248,11053873,3765,0,1725481855,13124.07013090999,27592.890943709994,53417.26383432
2024-09-04,20:30:57.000,248,11054000,3245,0,1725481856,13124.07686722,24364.276617630007,53417.28479568
2024-09-04,20:30:58.000,248,11053913,3765,0,1725481857,13124.063394599994,29437.746952529997,53417.256847200006
2024-09-04,20:30:59.000,248,11053802,3444,0,1725481858,13124.002767809994,30360.090367380006,53417.33370552
2024-09-04,20:31:00.000,248,11053930,3485,0,1725481859,13123.996031499999,29899.02087234,53417.361654
2024-09-04,20:31:01.000,248,11053947,3845,0,1725481860,13123.982558879994,32205.002769240004,53417.305757040005
2024-09-04,20:31:02.000,248,11053897,4085,0,1725481861,13124.016240429999,32204.995720110004,53417.31274416
2024-09-04,20:31:03.000,248,11053881,4085,0,1725481862,13124.063394599994,34511.174992650005,53417.24986008001
2024-09-04,20:31:04.000,248,11053872,3685,0,1725481863,13124.11728508,29437.909082519996,53417.33370552
2024-09-04,20:31:05.000,248,11053913,3845,0,1725481864,13124.063394599994,24825.839551769997,53417.207937360006
2024-09-04,20:31:06.000,248,11053919,3845,0,1725481865,13124.13075769999,27131.83554693,53417.207937360006
2024-09-04,20:31:07.000,248,11054005,3924,0,1725481866,13124.1981208,30360.32298867,53417.305757040005
2024-09-04,20:31:08.000,248,11053854,3565,0,1725481867,13124.225066039995,28976.811390960007,53417.186976000005
2024-09-04,20:31:09.000,248,11053907,4004,0,1725481868,13124.25201127999,24825.754962210005,53417.17998888001
2024-09-04,20:31:10.000,248,11054129,3845,0,1725481869,13124.31937438,30360.252497370006,53417.26383432
2024-09-04,20:31:11.000,248,11053975,3605,0,1725481870,13124.25201127999,29437.789247310007,53417.17998888001
2024-09-04,20:31:12.000,248,11054024,3605,0,1725481871,13124.29916545,32666.234394269995,53417.28479568
2024-09-04,20:31:13.000,248,11053976,3485,0,1725481872,13124.285692829995,28976.543524020002,53417.15902752001
2024-09-04,20:31:14.000,248,11053873,3325,0,1725481873,13124.23853866,29437.789247310007,53417.24986008001
2024-09-04,20:31:15.000,248,11053858,3285,0,1725481874,13124.27895652,28054.073224830005,53417.1520404
2024-09-04,20:31:16.000,248,11053866,3525,0,1725481875,13124.265483899995,25286.838555509996,53417.19396312
2024-09-04,20:31:17.000,248,11053843,3804,0,1725481876,13124.31937438,28976.473032719994,53417.17998888001
2024-09-04,20:31:18.000,248,11053832,3165,0,1725481877,13124.366528549996,28054.037979179993,53417.13107904001
2024-09-04,20:31:19.000,248,11053911,3885,0,1725481878,13124.37326485999,29898.929233650008,53417.1171048
2024-09-04,20:31:20.000,248,11053878,3444,0,1725481879,13124.447364269996,28054.002733529996,53417.068194960004
2024-09-04,20:31:21.000,248,11053920,3365,0,1725481880,13124.487782129996,29898.830545830002,53417.09614344
2024-09-04,20:31:22.000,248,11053891,3924,0,1725481881,13124.41368271999,29898.86579148,53417.06120784001
2024-09-04,20:31:23.000,248,11053923,4085,0,1725481882,13124.534936299991,30821.181009809996,53417.11011768001
2024-09-04,20:31:24.000,248,11053868,3485,0,1725481883,13124.575354159992,29898.83759496,53417.089156320006
2024-09-04,20:31:25.000,248,11053884,3405,0,1725481884,13124.582090470001,26209.132626449995,53417.08216920001
2024-09-04,20:31:26.000,248,11053978,3285,0,1725481885,13124.582090470001,26209.118528189996,53417.17998888001
2024-09-04,20:31:27.000,248,11053920,3565,0,1725481886,13124.683135120002,32204.819491860006,53417.03325936001
2024-09-04,20:31:28.000,248,11053939,3765,0,1725481887,13124.750498219997,31282.335094409995,53417.06120784001
2024-09-04,20:31:29.000,248,11053849,3725,0,1725481888,13124.811125009997,31743.59491596,53417.02627224
2024-09-04,20:31:30.000,248,11053880,3444,0,1725481889,13124.891960729998,30821.1316659,53416.99133664001
2024-09-04,20:31:31.000,248,11053926,3165,0,1725481890,13124.918905969993,29898.85169322,53416.9773624
2024-09-04,20:31:32.000,248,11053972,3405,0,1725481891,13124.986269069988,31282.461978749998,53416.94242680001
2024-09-04,20:31:33.000,248,11053919,3804,0,1725481892,13125.060368479993,32204.89703229,53416.96338816001
2024-09-04,20:31:34.000,248,11053916,3685,0,1725481893,13125.147940509989,29898.788251050006,53416.900504080004
2024-09-04,20:31:35.000,248,11053842,3565,0,1725481894,13125.168149439989,28515.142719869997,53416.93543968
2024-09-04,20:31:36.000,248,11053938,3365,0,1725481895,13125.22877622999,27131.497188690002,53416.970375280005
2024-09-04,20:31:37.000,248,11053969,3845,0,1725481896,13125.30961194999,28976.437787069997,53416.9773624
2024-09-04,20:31:38.000,248,11053929,3804,0,1725481897,13125.323084569995,30360.069219990008,53416.9074912
2024-09-04,20:31:39.000,248,11053895,3804,0,1725481898,13125.37023873999,31282.546568310005,53416.91447832001
2024-09-04,20:31:40.000,248,11053837,3645,0,1725481899,13125.33655719,28054.052077440007,53416.94941392
2024-09-04,20:31:41.000,248,11053819,3804,0,1725481900,13125.47128338999,32204.995720110004,53416.9074912
2024-09-04,20:31:42.000,248,11053902,3325,0,1725481901,13125.57906435,27592.947336750003,53417.06120784001
2024-09-04,20:31:43.000,248,11053905,3965,0,1725481902,13125.61948221,32666.142755580004,53416.95640104
2024-09-04,20:31:44.000,248,11053864,3485,0,1725481903,13125.646427449996,31743.73589856,53416.970375280005
2024-09-04,20:31:45.000,248,11053965,3804,0,1725481904,13125.733999479991,31282.631157869997,53416.921465440006
2024-09-04,20:31:46.000,248,11053913,3845,0,1725481905,13125.801362580001,26670.434742779995,53417.019285120004
2024-09-04,20:31:47.000,248,11053895,3965,0,1725481906,13125.787889959996,29437.85268948,53416.94941392
2024-09-04,20:31:48.000,248,11053756,3245,0,1725481907,13125.808098889996,29899.042019729997,53417.01229800001
2024-09-04,20:31:49.000,248,11053900,3005,0,1725481908,13125.848516749997,30821.371336320008,53416.98434952
2024-09-04,20:31:50.000,248,11053930,3165,0,1725481909,13125.909143539997,26670.477037560006,53417.06120784001
2024-09-04,20:31:51.000,248,11053834,3365,0,1725481910,13125.922616160002,29898.99267582,53416.99133664001
2024-09-04,20:31:52.000,248,11053961,3804,0,1725481911,13126.030397119997,29437.634166450007,53417.0472336
2024-09-04,20:31:53.000,248,11053898,3444,0,1725481912,13126.104496530003,32666.16390297,53417.07518208
2024-09-04,20:31:54.000,248,11053841,3804,0,1725481913,13126.192068559998,29898.872840609998,53416.99133664001
2024-09-04,20:31:55.000,248,11053762,3205,0,1725481914,13126.205541179988,28515.199112910006,53417.0472336
2024-09-04,20:31:56.000,248,11053902,3765,0,1725481915,13126.279640589994,28515.192063780007,53417.01229800001
2024-09-04,20:31:57.000,248,11053934,3245,0,1725481916,13126.286376899989,27131.51128695,53416.99133664001
2024-09-04,20:31:58.000,248,11053877,3804,0,1725481917,13126.367212619989,28976.353197510005,53416.96338816001
2024-09-04,20:31:59.000,248,11053950,3285,0,1725481918,13126.394157859999,31282.4267331,53417.03325936001
2024-09-04,20:32:00.000,248,11053860,3405,0,1725481919,13126.42783940999,22519.45585446,53416.96338816001
2024-09-04,20:32:01.000,248,11053907,4045,0,1725481920,13126.434575719999,28515.185014650007,53416.99133664001
2024-09-04,20:32:02.000,248,11053941,3885,0,1725481921,13126.42783940999,34511.005813530006,53416.99832376
2024-09-04,20:32:03.000,248,11053984,3365,0,1725481922,13126.501938819994,27131.602925640007,53417.06120784001
2024-09-04,20:32:04.000,248,11053846,3325,0,1725481923,13126.54909298999,28515.24845682,53417.089156320006
2024-09-04,20:32:05.000,248,11053940,2365,0,1725481924,13126.58951084999,26670.462939300007,53417.040246480006
2024-09-04,20:32:06.000,248,11053896,3365,0,1725481925,13126.724237049995,27592.897992840008,53417.14505328
2024-09-04,20:32:07.000,248,11053820,3285,0,1725481926,13126.805072769996,29437.739903399997,53417.17300176
2024-09-04,20:32:08.000,248,11053900,3085,0,1725481927,13126.83201800999,30360.182006069997,53417.21492448
2024-09-04,20:32:09.000,248,11053969,3205,0,1725481928,13126.939798970001,32666.16390297,53417.24287296
2024-09-04,20:32:10.000,248,11053869,3845,0,1725481929,13127.013898379992,31282.45492962,53417.29876992001
2024-09-04,20:32:11.000,248,11053898,3365,0,1725481930,13127.087997789997,24825.50824266,53417.305757040005
2024-09-04,20:32:12.000,248,11053827,3765,0,1725481931,13127.195778749992,28976.487130980007,53417.17300176
2024-09-04,20:32:13.000,248,11053843,3845,0,1725481932,13127.256405539993,26209.2383634,53417.2917828
2024-09-04,20:32:14.000,248,11053917,4004,0,1725481933,13127.269878159997,34972.145799870006,53417.26383432
2024-09-04,20:32:15.000,248,11053886,3444,0,1725481934,13127.370922809998,27592.890943709994,53417.375628240006
2024-09-04,20:32:16.000,248,11053883,4004,0,1725481935,13127.364186499988,32666.18505036,53417.38960248
2024-09-04,20:32:17.000,248,11053858,3325,0,1725481936,13127.431549599998,32205.03801489,53417.32671840001
2024-09-04,20:32:18.000,248,11053922,3165,0,1725481937,13127.431549599998,34511.16089439001,53417.38261536
2024-09-04,20:32:19.000,248,11053941,4004,0,1725481938,13127.451758529998,29898.971528430004,53417.361654
2024-09-04,20:32:20.000,248,11053956,3444,0,1725481939,13127.451758529998,26670.603921899994,53417.45248656
2024-09-04,20:32:21.000,248,11053867,4205,0,1725481940,13127.505649009989,30360.30184128,53417.403576720004
2024-09-04,20:32:22.000,248,11053936,3245,0,1725481941,13127.498912699994,27131.891939969995,53417.424538080006
2024-09-04,20:32:23.000,248,11053911,4004,0,1725481942,13127.492176389998,30821.554613700006,53417.45248656
2024-09-04,20:32:24.000,248,11053930,3525,0,1725481943,13127.532594249999,27131.927185620007,53417.43851232
2024-09-04,20:32:25.000,248,11053966,3645,0,1725481944,13127.505649009989,30360.344136059997,53417.4315252
2024-09-04,20:32:26.000,248,11053929,3685,0,1725481945,13127.525857939989,29899.18300233,53417.44549944001
2024-09-04,20:32:27.000,248,11053910,3565,0,1725481946,13127.546066869989,30360.393479970007,53417.38960248
2024-09-04,20:32:28.000,248,11053682,3325,0,1725481947,13127.660584139994,23903.489087790003,53417.403576720004
2024-09-04,20:32:29.000,248,11053918,3565,0,1725481948,13127.70773830999,29899.18300233,53417.41755096001
2024-09-04,20:32:30.000,248,11053869,4165,0,1725481949,13127.741419859994,30821.639203259998,53417.41056384
2024-09-04,20:32:31.000,248,11053792,3285,0,1725481950,13127.76836509999,29438.085310769995,53417.5013964
2024-09-04,20:32:32.000,248,11053977,3804,0,1725481951,13127.79531034,29899.274641020005,53417.43851232
2024-09-04,20:32:33.000,248,11053919,3645,0,1725481952,13127.903091299995,25287.162815489995,53417.52934488
2024-09-04,20:32:34.000,248,11053862,3525,0,1725481953,13127.923300229995,28054.475025239997,53417.53633200001
2024-09-04,20:32:35.000,248,11053992,3605,0,1725481954,13127.95698178,28977.079257899997,53417.51537064001
2024-09-04,20:32:36.000,248,11053890,3325,0,1725481955,13128.01087225999,28977.163847460004,53417.55030624
2024-09-04,20:32:37.000,248,11053985,4004,0,1725481956,13128.09844429,29899.64119578,53417.543319120006
2024-09-04,20:32:38.000,248,11053937,3765,0,1725481957,13128.186016319996,27593.595856710002,53417.571267600004
2024-09-04,20:32:39.000,248,11053880,3365,0,1725481958,13128.192752629991,28977.340075710003,53417.66210016001
2024-09-04,20:32:40.000,248,11053904,3205,0,1725481959,13128.212961559992,25748.958370919994,53417.711010000006
2024-09-04,20:32:41.000,248,11053925,4004,0,1725481960,13128.246643109997,34050.88795104,53417.738958480004
2024-09-04,20:32:42.000,248,11053857,3804,0,1725481961,13128.307269899997,30361.11954036,53417.738958480004
2024-09-04,20:32:43.000,248,11053871,3885,0,1725481962,13128.307269899997,28516.270580669996,53417.76690696
2024-09-04,20:32:44.000,248,11053913,4165,0,1725481963,13128.388105619997,24365.256446700005,53417.857739520005
2024-09-04,20:32:45.000,248,11053955,3804,0,1725481964,13128.374632999992,25748.838535710005,53417.7459456
2024-09-04,20:32:46.000,248,11053849,4004,0,1725481965,13128.394841929992,29438.628093780004,53417.82979104001
2024-09-04,20:32:47.000,248,11053885,3845,0,1725481966,13128.415050859992,31744.659334590004,53417.83677816
2024-09-04,20:32:48.000,248,11053953,4004,0,1725481967,13128.468941339997,28977.340075710003,53417.87870088001
2024-09-04,20:32:49.000,248,11053859,3725,0,1725481968,13128.482413960002,33589.536490800005,53417.94857208001
2024-09-04,20:32:50.000,248,11053898,3325,0,1725481969,13128.502622890002,28977.38237049,53417.927610720006
2024-09-04,20:32:51.000,248,11053850,3285,0,1725481970,13128.516095509993,33589.543539930004,53417.86472664
2024-09-04,20:32:52.000,248,11053854,3125,0,1725481971,13128.516095509993,25749.04296048,53417.9555592
2024-09-04,20:32:53.000,248,11053953,3845,0,1725481972,13128.569985989998,35434.49118744,53417.976520560005
2024-09-04,20:32:54.000,248,11053854,3685,0,1725481973,13128.563249680003,29899.944308370003,53417.99748192001
2024-09-04,20:32:55.000,248,11053965,3765,0,1725481974,13128.576722299993,26671.49916141,53418.10228872
2024-09-04,20:32:56.000,248,11053864,3365,0,1725481975,13128.671030639998,26210.18294682,53418.05337888
2024-09-04,20:32:57.000,248,11053906,3325,0,1725481976,13128.724921119989,28516.2071385,53418.08132736
2024-09-04,20:32:58.000,248,11053933,3525,0,1725481977,13128.792284219999,29899.887915330008,53418.12325008
2024-09-04,20:32:59.000,248,11053956,3405,0,1725481978,13128.812493149999,28054.883874780004,53418.144211440005
2024-09-04,20:33:00.000,248,11053914,3165,0,1725481979,13128.82596576999,24365.122513230002,53418.17914704
2024-09-04,20:33:01.000,248,11053889,3845,0,1725481980,13128.832702079999,32205.735878759995,53418.2001084
2024-09-04,20:33:02.000,248,11053983,3885,0,1725481981,13128.839438389994,36817.784262119996,53418.21408264001
2024-09-04,20:33:03.000,248,11053879,3924,0,1725481982,13128.900065179994,30360.879869940007,53418.30491520001
2024-09-04,20:33:04.000,248,11053913,3725,0,1725481983,13128.88659255999,34973.03399025,53418.29792808
2024-09-04,20:33:05.000,248,11053904,3125,0,1725481984,13128.900065179994,27593.60290584,53418.311902320005
2024-09-04,20:33:06.000,248,11053887,3725,0,1725481985,13128.879856249994,29899.584802740006,53418.38876064
2024-09-04,20:33:07.000,248,11053770,3405,0,1725481986,13128.900065179994,30822.062151060003,53418.28395384001
2024-09-04,20:33:08.000,248,11053962,3525,0,1725481987,13128.90680148999,26671.03391883,53418.360812160005
2024-09-04,20:33:09.000,248,11053850,2844,0,1725481988,13128.96742827999,31283.286726959996,53418.360812160005
2024-09-04,20:33:10.000,248,11053936,2644,0,1725481989,13128.89332887,26209.8727851,53418.38876064
2024-09-04,20:33:11.000,248,11053835,2925,0,1725481990,13128.879856249994,27132.230298209994,53418.4446576
2024-09-04,20:33:12.000,248,11053840,2605,0,1725481991,13128.94721934999,26671.111459260006,53418.40273488001
2024-09-04,20:33:13.000,248,11053882,3485,0,1725481992,13128.92701041999,30360.80232951,53418.30491520001
2024-09-04,20:33:14.000,248,11053995,3645,0,1725481993,13128.93374673,28977.22728963,53418.39574776
2024-09-04,20:33:15.000,248,11053866,3605,0,1725481994,13129.041527689995,23903.792200380005,53418.36779928
2024-09-04,20:33:16.000,248,11053953,3685,0,1725481995,13129.122363409995,33128.065195350006,53418.430683360006
2024-09-04,20:33:17.000,248,11053947,3924,0,1725481996,13129.17625389,30360.760034730003,53418.39574776
2024-09-04,20:33:18.000,248,11053863,3804,0,1725481997,13129.23014436999,29899.542507959995,53418.50754168
2024-09-04,20:33:19.000,248,11053929,4085,0,1725481998,13129.304243779996,29899.577753610007,53418.56343864
2024-09-04,20:33:20.000,248,11053953,3885,0,1725481999,13129.310980089991,28515.981566340008,53418.598374240006
2024-09-04,20:33:21.000,248,11053935,3965,0,1725482000,13129.304243779996,27593.560611060006,53418.52151592001
2024-09-04,20:33:22.000,248,11053906,3405,0,1725482001,13129.344661639996,28977.008766600004,53418.54946440001
2024-09-04,20:33:23.000,248,11053986,3444,0,1725482002,13129.27729854,26209.85868684,53418.61933560001
2024-09-04,20:33:24.000,248,11053991,3725,0,1725482003,13129.290771159991,27593.532414539994,53418.59138712001
2024-09-04,20:33:25.000,248,11053900,3165,0,1725482004,13129.29750747,26671.210147079997,53418.57042576001
2024-09-04,20:33:26.000,248,11053918,3245,0,1725482005,13129.33792533,37279.1921154,53418.71016816001
2024-09-04,20:33:27.000,248,11053923,3885,0,1725482006,13129.391815809991,29438.6562903,53418.71016816001
2024-09-04,20:33:28.000,248,11053962,3405,0,1725482007,13129.418761050001,32206.038991349997,53418.745103760004
2024-09-04,20:33:29.000,248,11053949,3685,0,1725482008,13129.486124149997,24826.544464770006,53418.68920680001
2024-09-04,20:33:30.000,248,11053994,3325,0,1725482009,13129.546750939997,23904.16580427,53418.73811664001
2024-09-04,20:33:31.000,248,11053920,3365,0,1725482010,13129.600641420002,27593.757986700002,53418.70318104
2024-09-04,20:33:32.000,248,11053883,3885,0,1725482011,13129.688213449997,26671.428670110006,53418.766065120006
2024-09-04,20:33:33.000,248,11053855,3924,0,1725482012,13129.715158689993,31744.793268060006,53418.7940136
2024-09-04,20:33:34.000,248,11053962,3165,0,1725482013,13129.762312860003,28516.2071385,53418.814974960005
2024-09-04,20:33:35.000,248,11053812,3245,0,1725482014,13129.742103930002,29899.930210110004,53418.84292344
2024-09-04,20:33:36.000,248,11053867,4004,0,1725482015,13129.728631309998,27593.77208496,53418.85689768001
2024-09-04,20:33:37.000,248,11053842,3845,0,1725482016,13129.708422379998,30822.379361910003,53418.766065120006
2024-09-04,20:33:38.000,248,11053877,3885,0,1725482017,13129.661268210002,31744.807366320005,53418.84991056
2024-09-04,20:33:39.000,248,11053841,4165,0,1725482018,13129.647795589997,26671.421620980007,53418.88484616001
2024-09-04,20:33:40.000,248,11053898,3525,0,1725482019,13129.708422379998,28516.37631762,53418.89183328
2024-09-04,20:33:41.000,248,11053806,3245,0,1725482020,13129.701686070002,28977.579746129995,53418.94773024
2024-09-04,20:33:42.000,248,11053864,3205,0,1725482021,13129.755576549993,26671.604898360005,53418.87785904001
2024-09-04,20:33:43.000,248,11053825,3804,0,1725482022,13129.822939649988,25749.190992210002,53418.814974960005
2024-09-04,20:33:44.000,248,11053871,3804,0,1725482023,13129.829675959998,28977.572696999996,53418.91978176
2024-09-04,20:33:45.000,248,11053884,3325,0,1725482024,13129.843148579988,26671.534407059997,53418.8988204
2024-09-04,20:33:46.000,248,11053872,3365,0,1725482025,13129.903775369989,31744.976545440004,53418.8988204
2024-09-04,20:33:47.000,248,11053955,3605,0,1725482026,13129.944193229989,28977.741876119995,53418.96170448
2024-09-04,20:33:48.000,248,11053848,3405,0,1725482027,13130.025028949989,32206.15882656,53418.99664008
2024-09-04,20:33:49.000,248,11053911,3765,0,1725482028,13130.018292639994,28516.510251090003,53418.9686916
2024-09-04,20:33:50.000,248,11053879,3924,0,1725482029,13130.018292639994,30822.611983199997,53418.982665840005
2024-09-04,20:33:51.000,248,11053851,3685,0,1725482030,13129.998083709994,30822.548541030003,53418.933756000006
2024-09-04,20:33:52.000,248,11053819,3485,0,1725482031,13130.058710499994,27594.152737979995,53419.0385628
2024-09-04,20:33:53.000,248,11053882,3365,0,1725482032,13130.051974189999,28516.53139848,53418.99664008
2024-09-04,20:33:54.000,248,11053917,4045,0,1725482033,13130.08565573999,31283.921148659996,53419.01061432
2024-09-04,20:33:55.000,248,11053930,3245,0,1725482034,13130.08565573999,28977.83351481,53418.94074312
2024-09-04,20:33:56.000,248,11053939,3725,0,1725482035,13130.119337289994,28055.39846127,53418.94773024
2024-09-04,20:33:57.000,248,11053907,3725,0,1725482036,13130.11260098,24826.875773880005,53418.982665840005
2024-09-04,20:33:58.000,248,11053877,3965,0,1725482037,13130.139546219994,35896.11051462,53419.101446880006
2024-09-04,20:33:59.000,248,11053868,3525,0,1725482038,13130.17322777,34973.83759107,53419.06651128
2024-09-04,20:34:00.000,248,11053916,3485,0,1725482039,13130.179964079995,32206.433742630004,53418.94773024
2024-09-04,20:34:01.000,248,11053950,3444,0,1725482040,13130.220381939995,28516.651233690005,53419.12240824001
2024-09-04,20:34:02.000,248,11053917,3685,0,1725482041,13130.179964079995,28516.651233690005,53419.080485520004
2024-09-04,20:34:03.000,248,11053923,3725,0,1725482042,13130.1934367,27133.019800769995,53419.06651128
2024-09-04,20:34:04.000,248,11053860,3245,0,1725482043,13130.20690931999,31283.87180475,53419.108434
2024-09-04,20:34:05.000,248,11053901,3885,0,1725482044,13130.240590869995,29439.00169767,53419.07349840001
2024-09-04,20:34:06.000,248,11053904,3285,0,1725482045,13130.22711824999,27132.907014690005,53419.17131808001
2024-09-04,20:34:07.000,248,11053853,4004,0,1725482046,13130.20690931999,27594.173885369994,53419.11542112
2024-09-04,20:34:08.000,248,11053927,3725,0,1725482047,13130.1934367,24365.61595233,53419.13638248
2024-09-04,20:34:09.000,248,11053898,3365,0,1725482048,13130.23385456,31745.159822820002,53419.150356720005
2024-09-04,20:34:10.000,248,11053907,3685,0,1725482049,13130.21364563,24365.665296239997,53419.101446880006
2024-09-04,20:34:11.000,248,11053908,3444,0,1725482050,13130.220381939995,35896.209202440004,53419.06651128
2024-09-04,20:34:12.000,248,11053966,3405,0,1725482051,13130.20690931999,27133.076193810004,53419.08747264
2024-09-04,20:34:13.000,248,11053871,3605,0,1725482052,13130.14628252999,26210.549501579997,53419.04554992001
2024-09-04,20:34:14.000,248,11053864,3085,0,1725482053,13130.12607359999,30822.87985014,53419.02458856001
2024-09-04,20:34:15.000,248,11053894,3165,0,1725482054,13130.13280991,30361.59183207,53419.06651128
2024-09-04,20:34:16.000,248,11053669,4004,0,1725482055,13130.092392049999,30822.929194049997,53419.07349840001
2024-09-04,20:34:17.000,248,11053852,3405,0,1725482056,13130.092392049999,27133.11143946,53419.00362720001
2024-09-04,20:34:18.000,248,11053886,3285,0,1725482057,13130.011556329999,29900.472993119998,53419.02458856001
2024-09-04,20:34:19.000,248,11053912,3605,0,1725482058,13129.977874779994,25749.55049784,53419.031575680005
2024-09-04,20:34:20.000,248,11053894,3405,0,1725482059,13130.011556329999,26671.99260051,53419.02458856001
2024-09-04,20:34:21.000,248,11053809,3965,0,1725482060,13130.08565573999,33129.037975290004,53419.150356720005
2024-09-04,20:34:22.000,248,11053783,3965,0,1725482061,13130.10586466999,34512.789243420004,53419.05253704001
2024-09-04,20:34:23.000,248,11053775,3685,0,1725482062,13130.260799799995,32667.78520287,53419.15734384
2024-09-04,20:34:24.000,248,11053878,3444,0,1725482063,13130.28774503999,31745.406542369994,53419.080485520004
2024-09-04,20:34:25.000,248,11053853,3804,0,1725482064,13130.099128359994,32206.729806090007,53419.101446880006
2024-09-04,20:34:26.000,248,11053758,3444,0,1725482065,13129.971138469999,31284.259506899994,53419.01760144
2024-09-04,20:34:27.000,248,11053793,3685,0,1725482066,13129.883566439988,29439.45284199,53418.96170448
2024-09-04,20:34:28.000,248,11053858,3285,0,1725482067,13129.876830129993,26672.14063224,53418.9686916
2024-09-04,20:34:29.000,248,11053998,3405,0,1725482068,13129.998083709994,29439.403498080006,53418.91978176
2024-09-04,20:34:30.000,248,11053915,4004,0,1725482069,13130.04523787999,31745.596868880006,53418.94074312
2024-09-04,20:34:31.000,248,11053819,3924,0,1725482070,13130.24732717999,31284.111475169993,53418.912794640004
2024-09-04,20:34:32.000,248,11053774,3365,0,1725482071,13130.29448135,30361.796256839996,53418.94074312
2024-09-04,20:34:33.000,248,11053885,4004,0,1725482072,13130.341635519995,37280.108502300005,53418.8289492
2024-09-04,20:34:34.000,248,11053843,3804,0,1725482073,13130.24732717999,29900.578730070003,53419.01061432
2024-09-04,20:34:35.000,248,11053839,3605,0,1725482074,13130.27427242,28055.87075298,53419.0385628
2024-09-04,20:34:36.000,248,11053755,3725,0,1725482075,13130.27427242,33129.291743969996,53419.0385628
2024-09-04,20:34:37.000,248,11053866,3485,0,1725482076,13130.24732717999,28978.3481013,53419.11542112
2024-09-04,20:34:38.000,248,11053907,3645,0,1725482077,13130.23385456,33590.593860299996,53419.04554992001
2024-09-04,20:34:39.000,248,11053767,3965,0,1725482078,13130.179964079995,34974.408570600004,53418.98965296
2024-09-04,20:34:40.000,248,11053763,3685,0,1725482079,13130.025028949989,30362.303794199994,53418.96170448
2024-09-04,20:34:41.000,248,11053902,3325,0,1725482080,13130.004820019989,30362.268548549997,53419.00362720001
2024-09-04,20:34:42.000,248,11053809,3685,0,1725482081,13130.14628252999,32668.398477180002,53418.863884800005
2024-09-04,20:34:43.000,248,11053938,3565,0,1725482082,13130.260799799995,32668.320936749995,53419.080485520004
2024-09-04,20:34:44.000,248,11053892,3285,0,1725482083,13130.26753610999,28517.447785380005,53419.01760144
2024-09-04,20:34:45.000,248,11053944,3325,0,1725482084,13130.13280991,29901.10741482,53419.09445976001
2024-09-04,20:34:46.000,248,11053717,4004,0,1725482085,13130.14628252999,30362.416580279998,53419.031575680005
2024-09-04,20:34:47.000,248,11053779,3725,0,1725482086,13130.22711824999,29439.79824936,53418.9686916
2024-09-04,20:34:48.000,248,11053837,3765,0,1725482087,13130.260799799995,30823.620008790007,53419.07349840001
2024-09-04,20:34:49.000,248,11053874,3245,0,1725482088,13130.08565573999,29439.93923196,53418.99664008
2024-09-04,20:34:50.000,248,11053824,3325,0,1725482089,13130.058710499994,27595.118468789995,53419.01760144
2024-09-04,20:34:51.000,248,11053906,3125,0,1725482090,13130.025028949989,31284.99261642,53419.00362720001
2024-09-04,20:34:52.000,248,11053878,3245,0,1725482091,13129.998083709994,28056.51927294,53418.9686916
2024-09-04,20:34:53.000,248,11053870,2965,0,1725482092,13129.856621199993,31285.098353370005,53418.87785904001
2024-09-04,20:34:54.000,248,11053951,3765,0,1725482093,13129.775785479993,28056.70255032,53418.80798784001
2024-09-04,20:34:55.000,248,11053908,2844,0,1725482094,13129.802730719988,32668.786179329996,53418.88484616001
2024-09-04,20:34:56.000,248,11054096,3525,0,1725482095,13129.822939649988,26672.972429579997,53418.73112952
2024-09-04,20:34:57.000,248,11053938,3525,0,1725482096,13130.159755149994,27595.40043399,53418.68920680001
2024-09-04,20:34:58.000,248,11053791,3885,0,1725482097,13130.30795396999,25289.263456229994,53418.84292344
2024-09-04,20:34:59.000,248,11054009,3845,0,1725482098,13130.29448135,29440.474965839996,53418.95471736001
2024-09-04,20:35:00.000,248,11053898,3485,0,1725482099,13130.31469028,28056.83648379,53418.97567872001
2024-09-04,20:35:01.000,248,11053860,3205,0,1725482100,13130.25406349,31285.380318569994,53418.912794640004
2024-09-04,20:35:02.000,248,11053760,3405,0,1725482101,13130.220381939995,26212.072113660004,53418.95471736001
2024-09-04,20:35:03.000,248,11053817,3685,0,1725482102,13129.944193229989,31746.95735097,53418.7940136
2024-09-04,20:35:04.000,248,11053891,3565,0,1725482103,13129.964402159989,31747.034891400006,53418.75209088
2024-09-04,20:35:05.000,248,11053924,3405,0,1725482104,13129.998083709994,35898.063123629996,53418.82196208
2024-09-04,20:35:06.000,248,11053910,3325,0,1725482105,13129.977874779994,30824.529346559997,53418.73811664001
2024-09-04,20:35:07.000,248,11053841,3725,0,1725482106,13129.998083709994,30824.564592209994,53418.80100072
2024-09-04,20:35:08.000,248,11053781,3685,0,1725482107,13129.984611089989,31285.94424897,53418.85689768001
2024-09-04,20:35:09.000,248,11053892,3325,0,1725482108,13129.843148579988,25751.270485560002,53418.75907800001
2024-09-04,20:35:10.000,248,11053776,3365,0,1725482109,13129.870093819998,31747.345053120007,53418.66824544001
2024-09-04,20:35:11.000,248,11053795,3845,0,1725482110,13129.870093819998,26212.502110589994,53418.60536136
2024-09-04,20:35:12.000,248,11053848,3405,0,1725482111,13129.883566439988,33131.061075599995,53418.66824544001
2024-09-04,20:35:13.000,248,11053866,3525,0,1725482112,13129.937456919994,28057.48500375,53418.73112952
2024-09-04,20:35:14.000,248,11053715,3645,0,1725482113,13129.870093819998,29902.481995170005,53418.68920680001
2024-09-04,20:35:15.000,248,11053631,3444,0,1725482114,13129.930720609998,31747.443740939998,53418.68920680001
2024-09-04,20:35:16.000,248,11053903,3444,0,1725482115,13129.937456919994,34514.685459390006,53418.66125832
2024-09-04,20:35:17.000,248,11053747,4004,0,1725482116,13129.944193229989,22983.986472329998,53418.71715528001
2024-09-04,20:35:18.000,248,11053739,3804,0,1725482117,13129.991347399999,28518.80121834,53418.7241424
2024-09-04,20:35:19.000,248,11053734,3525,0,1725482118,13129.957665849994,30824.867704799995,53418.71016816001
2024-09-04,20:35:20.000,248,11053810,3165,0,1725482119,13129.950929539998,29441.201026230003,53418.71016816001
2024-09-04,20:35:21.000,248,11053824,3325,0,1725482120,13130.004820019989,25290.15164661,53418.71715528001
2024-09-04,20:35:22.000,248,11053820,3444,0,1725482121,13129.971138469999,28980.032843370005,53418.73811664001
2024-09-04,20:35:23.000,248,11053747,3924,0,1725482122,13130.14628252999,28518.829414859996,53418.75907800001
2024-09-04,20:35:24.000,248,11053764,3565,0,1725482123,13130.08565573999,27135.04290108,53418.70318104
2024-09-04,20:35:25.000,248,11053754,3245,0,1725482124,13130.119337289994,31286.190968519993,53418.6542712
2024-09-04,20:35:26.000,248,11053855,3645,0,1725482125,13130.28774503999,31747.302758339996,53418.73811664001
2024-09-04,20:35:27.000,248,11053815,3924,0,1725482126,13130.281008729995,30363.727718459995,53418.78702648001
2024-09-04,20:35:28.000,248,11053842,3444,0,1725482127,13130.27427242,31286.10637896,53418.8289492
2024-09-04,20:35:29.000,248,11053967,3885,0,1725482128,13130.220381939995,28057.386315929994,53418.78702648001
2024-09-04,20:35:30.000,248,11053810,3485,0,1725482129,13130.179964079995,30824.83245915,53418.77305224
2024-09-04,20:35:31.000,248,11053932,3365,0,1725482130,13130.14628252999,28057.428610710005,53418.77305224
2024-09-04,20:35:32.000,248,11053874,3605,0,1725482131,13130.18670038999,25290.116400960003,53418.84292344
2024-09-04,20:35:33.000,248,11053894,3444,0,1725482132,13130.13280991,30824.80426263,53418.75209088
2024-09-04,20:35:34.000,248,11053900,3405,0,1725482133,13130.139546219994,30363.51624456,53418.78702648001
2024-09-04,20:35:35.000,248,11053876,3365,0,1725482134,13130.119337289994,33592.34909367,53418.70318104
2024-09-04,20:35:36.000,248,11053932,2925,0,1725482135,13130.27427242,28518.688432259994,53418.77305224
2024-09-04,20:35:37.000,248,11053881,3685,0,1725482136,13130.32816289999,25751.27753469,53418.71715528001
2024-09-04,20:35:38.000,248,11053780,3365,0,1725482137,13130.34837182999,29902.284619529994,53418.84292344
2024-09-04,20:35:39.000,248,11053823,3605,0,1725482138,13130.395526,28979.849565990007,53418.8289492
2024-09-04,20:35:40.000,248,11053978,3485,0,1725482139,13130.361844449995,33592.243356720006,53418.78003936
2024-09-04,20:35:41.000,248,11053859,3725,0,1725482140,13130.33489921,30824.917048710005,53418.80798784001
2024-09-04,20:35:42.000,248,11053967,3725,0,1725482141,13130.25406349,28057.62598635,53418.745103760004
2024-09-04,20:35:43.000,248,11053865,3885,0,1725482142,13130.14628252999,29441.21512449,53418.55645152
2024-09-04,20:35:44.000,248,11053868,3365,0,1725482143,13129.950929539998,35437.099365539994,53418.61234848
2024-09-04,20:35:45.000,248,11053874,3365,0,1725482144,13129.735367619993,25751.249338170004,53418.60536136
2024-09-04,20:35:46.000,248,11053943,3845,0,1725482145,13129.795994409993,29902.277570399994,53418.46561896
2024-09-04,20:35:47.000,248,11054041,3845,0,1725482146,13130.21364563,32669.653222320005,53418.6542712
2024-09-04,20:35:48.000,248,11053876,3285,0,1725482147,13130.321426589995,28979.680386869994,53418.78003936
2024-09-04,20:35:49.000,248,11053917,3804,0,1725482148,13130.402262309995,28518.364172279995,53418.61933560001
2024-09-04,20:35:50.000,248,11053906,3444,0,1725482149,13130.38878968999,29440.848569730006,53418.73112952
2024-09-04,20:35:51.000,248,11053885,3765,0,1725482150,13130.382053379995,30363.382311089998,53418.6542712
2024-09-04,20:35:52.000,248,11053830,3605,0,1725482151,13130.395526,27596.119445250006,53418.745103760004
2024-09-04,20:35:53.000,248,11053909,3804,0,1725482152,13130.341635519995,33130.84255257,53418.68221968
2024-09-04,20:35:54.000,248,11053946,3405,0,1725482153,13130.29448135,31285.9512981,53418.70318104
2024-09-04,20:35:55.000,248,11053854,3125,0,1725482154,13130.29448135,32208.527334240003,53418.73811664001
2024-09-04,20:35:56.000,248,11053909,3685,0,1725482155,13130.179964079995,24828.905923319995,53418.64029696001
2024-09-04,20:35:57.000,248,11053975,3725,0,1725482156,13130.10586466999,29441.327910570006,53418.55645152
2024-09-04,20:35:58.000,248,11053933,3804,0,1725482157,13129.957665849994,27135.2120802,53418.57042576001
2024-09-04,20:35:59.000,248,11053957,3804,0,1725482158,13129.957665849994,26673.924062129998,53418.49356744
2024-09-04,20:36:00.000,248,11053867,4004,0,1725482159,13130.018292639994,29441.454794909994,53418.528503040005
2024-09-04,20:36:01.000,248,11053933,3845,0,1725482160,13129.971138469999,29441.38430361,53418.430683360006
2024-09-04,20:36:02.000,248,11053950,3325,0,1725482161,13130.025028949989,33131.32189341,53418.46561896
2024-09-04,20:36:03.000,248,11053900,3605,0,1725482162,13129.998083709994,32208.788152049994,53418.45863184
2024-09-04,20:36:04.000,248,11053941,4125,0,1725482163,13129.984611089989,34515.030866760004,53418.409722000004
2024-09-04,20:36:05.000,248,11053944,3405,0,1725482164,13129.964402159989,27596.634031740003,53418.45164472001
2024-09-04,20:36:06.000,248,11053816,3365,0,1725482165,13129.843148579988,31747.72570614,53418.30491520001
2024-09-04,20:36:07.000,248,11053925,3765,0,1725482166,13129.769049169998,28980.25841553,53418.23504400001
2024-09-04,20:36:08.000,248,11053804,3405,0,1725482167,13129.822939649988,30363.868701059997,53418.21408264001
2024-09-04,20:36:09.000,248,11053900,3605,0,1725482168,13130.119337289994,30825.184915649996,53418.16517280001
2024-09-04,20:36:10.000,248,11053899,3804,0,1725482169,13130.051974189999,27596.718621299995,53418.3398508
2024-09-04,20:36:11.000,248,11053827,3845,0,1725482170,13130.092392049999,29902.86969732,53418.38876064
2024-09-04,20:36:12.000,248,11053736,3285,0,1725482171,13130.36858075999,29441.750858369996,53418.35382504001
2024-09-04,20:36:13.000,248,11053958,3405,0,1725482172,13130.30795396999,31286.76899718,53418.50055456001
2024-09-04,20:36:14.000,248,11053901,3645,0,1725482173,13130.341635519995,28980.624970289995,53418.49356744
2024-09-04,20:36:15.000,248,11053903,3685,0,1725482174,13130.30795396999,30825.967369079997,53418.49356744
2024-09-04,20:36:16.000,248,11053856,3165,0,1725482175,13130.260799799995,28058.563520640004,53418.48658032
2024-09-04,20:36:17.000,248,11053889,3565,0,1725482176,13129.950929539998,33132.21713292001,53418.42369624001
2024-09-04,20:36:18.000,248,11053909,3765,0,1725482177,13129.890302749998,28519.957275659996,53418.29094096
2024-09-04,20:36:19.000,248,11053820,3245,0,1725482178,13129.937456919994,29903.687396399997,53418.31888944
2024-09-04,20:36:20.000,248,11053934,3165,0,1725482179,13130.031765259999,33132.336968129996,53418.37478640001
2024-09-04,20:36:21.000,248,11053878,3125,0,1725482180,13129.991347399999,31287.375222360002,53418.36779928
2024-09-04,20:36:22.000,248,11053969,3845,0,1725482181,13129.957665849994,29903.722642049994,53418.38876064
2024-09-04,20:36:23.000,248,11053823,3885,0,1725482182,13129.849884889998,32671.105343100004,53418.35382504001
2024-09-04,20:36:24.000,248,11053867,3885,0,1725482183,13129.735367619993,27597.592713420003,53418.360812160005
2024-09-04,20:36:25.000,248,11053856,3444,0,1725482184,13129.668004519997,29903.912968560006,53418.360812160005
2024-09-04,20:36:26.000,248,11053908,3245,0,1725482185,13129.647795589997,31748.790124770007,53418.29094096
2024-09-04,20:36:27.000,248,11053835,3765,0,1725482186,13129.668004519997,28520.04891435,53418.34683792
2024-09-04,20:36:28.000,248,11053907,3485,0,1725482187,13129.816203339993,28981.37217807,53418.38177352001
2024-09-04,20:36:29.000,248,11053782,3285,0,1725482188,13129.984611089989,27136.346990129998,53418.409722000004
2024-09-04,20:36:30.000,248,11053897,3804,0,1725482189,13129.977874779994,27597.839432969995,53418.35382504001
2024-09-04,20:36:31.000,248,11053864,3365,0,1725482190,13129.984611089989,26214.088164839995,53418.33286368001
2024-09-04,20:36:32.000,248,11053909,3765,0,1725482191,13129.944193229989,34055.19496947,53418.37478640001
2024-09-04,20:36:33.000,248,11053875,3845,0,1725482192,13129.984611089989,25753.011620670004,53418.37478640001
2024-09-04,20:36:34.000,248,11053736,3485,0,1725482193,13129.964402159989,30365.356067490007,53418.38876064
2024-09-04,20:36:35.000,248,11053882,3444,0,1725482194,13129.944193229989,29904.194933759994,53418.38876064
2024-09-04,20:36:36.000,248,11053917,3965,0,1725482195,13129.957665849994,28981.745781959995,53418.45863184
2024-09-04,20:36:37.000,248,11053827,3804,0,1725482196,13129.944193229989,31749.16372866,53418.4446576
2024-09-04,20:36:38.000,248,11054028,3205,0,1725482197,13129.856621199993,30826.686380340005,53418.29792808
2024-09-04,20:36:39.000,248,11053918,3485,0,1725482198,13129.775785479993,30826.827362940006,53418.31888944
2024-09-04,20:36:40.000,248,11053863,3804,0,1725482199,13129.748840239998,29443.14658611,53418.29792808
2024-09-04,20:36:41.000,248,11053765,3965,0,1725482200,13129.694949759993,28520.676286920003,53418.28395384001
2024-09-04,20:36:42.000,248,11053844,3325,0,1725482201,13129.688213449997,31288.087184489996,53418.29792808
2024-09-04,20:36:43.000,248,11053835,3645,0,1725482202,13129.668004519997,29904.364112879994,53418.29094096
2024-09-04,20:36:44.000,248,11053883,3885,0,1725482203,13129.674740829993,29904.406407660004,53418.360812160005
2024-09-04,20:36:45.000,248,11053865,4004,0,1725482204,13129.607377729997,28059.501054930006,53418.32587656
2024-09-04,20:36:46.000,248,11053894,3125,0,1725482205,13129.634322969992,26675.580607680007,53418.27696672
2024-09-04,20:36:47.000,248,11053886,3365,0,1725482206,13129.627586659997,34516.772001870006,53418.27696672
2024-09-04,20:36:48.000,248,11053872,3405,0,1725482207,13129.546750939997,26214.475866990004,53418.42369624001
2024-09-04,20:36:49.000,248,11053928,3365,0,1725482208,13129.506333079997,22985.847442650003,53418.29792808
2024-09-04,20:36:50.000,248,11053799,4004,0,1725482209,13129.553487249992,29904.44165331,53418.2699796
2024-09-04,20:36:51.000,248,11053816,3365,0,1725482210,13129.506333079997,28520.633992140007,53418.27696672
2024-09-04,20:36:52.000,248,11053833,4004,0,1725482211,13129.513069389992,29443.118389590003,53418.39574776
2024-09-04,20:36:53.000,248,11053894,3405,0,1725482212,13129.580432490002,26214.34193352,53418.37478640001
2024-09-04,20:36:54.000,248,11053775,4165,0,1725482213,13129.587168799997,29904.265425060003,53418.409722000004
2024-09-04,20:36:55.000,248,11053887,4004,0,1725482214,13129.587168799997,28059.106303649998,53418.33286368001
2024-09-04,20:36:56.000,248,11053924,3525,0,1725482215,13129.573696179992,32210.197978049997,53418.38177352001
2024-09-04,20:36:57.000,248,11053816,3285,0,1725482216,13129.560223560002,26675.369133779997,53418.33286368001
2024-09-04,20:36:58.000,248,11053680,3325,0,1725482217,13129.519805700002,28981.428571109995,53418.262992480006
2024-09-04,20:36:59.000,248,11053831,3685,0,1725482218,13129.492860459992,32210.0217498,53418.28395384001
2024-09-04,20:37:00.000,248,11053874,3365,0,1725482219,13129.499596770002,29442.462820500004,53418.37478640001
2024-09-04,20:37:01.000,248,11053875,3804,0,1725482220,13129.459178910001,31287.339976710005,53418.45164472001
2024-09-04,20:37:02.000,248,11053842,3525,0,1725482221,13129.540014630002,31748.635043910006,53418.38177352001
2024-09-04,20:37:03.000,248,11053735,3885,0,1725482222,13129.634322969992,28058.493029339996,53418.46561896
2024-09-04,20:37:04.000,248,11053753,3565,0,1725482223,13129.641059280002,28980.991525050005,53418.34683792
2024-09-04,20:37:05.000,248,11053731,4205,0,1725482224,13129.627586659997,31748.247341759998,53418.39574776
2024-09-04,20:37:06.000,248,11053830,3645,0,1725482225,13129.668004519997,22984.790073149998,53418.33286368001
2024-09-04,20:37:07.000,248,11053853,3205,0,1725482226,13129.668004519997,28519.5907209,53418.35382504001
2024-09-04,20:37:08.000,248,11053883,3725,0,1725482227,13129.708422379998,25752.165725069994,53418.31888944
2024-09-04,20:37:09.000,248,11053905,3725,0,1725482228,13129.668004519997,27135.881747549996,53418.409722000004
2024-09-04,20:37:10.000,248,11053858,3165,0,1725482229,13129.566959869997,28519.625966549997,53418.29792808
2024-09-04,20:37:11.000,248,11053884,3485,0,1725482230,13129.472651529992,28519.647113939995,53418.311902320005
2024-09-04,20:37:12.000,248,11053876,3444,0,1725482231,13129.351397949991,32209.591752869994,53418.2001084
2024-09-04,20:37:13.000,248,11053920,3365,0,1725482232,13129.371606879991,23907.37315842,53418.25600536001
2024-09-04,20:37:14.000,248,11053894,3365,0,1725482233,13129.351397949991,27597.254355180004,53418.20709552001
2024-09-04,20:37:15.000,248,11053817,3804,0,1725482234,13129.425497359996,31287.128502809996,53418.242031120004
2024-09-04,20:37:16.000,248,11053895,3804,0,1725482235,13129.459178910001,32670.788132250003,53418.16517280001
2024-09-04,20:37:17.000,248,11053896,3645,0,1725482236,13129.479387840001,30364.510171889997,53418.16517280001
2024-09-04,20:37:18.000,248,11054085,3725,0,1725482237,13129.627586659997,30825.657207359996,53418.23504400001
2024-09-04,20:37:19.000,248,11054113,3485,0,1725482238,13129.674740829993,33592.891876680005,53418.242031120004
2024-09-04,20:37:20.000,248,11053798,3444,0,1725482239,13129.742103930002,28058.098278060002,53418.17215992
2024-09-04,20:37:21.000,248,11053878,3285,0,1725482240,13129.715158689993,30364.15771539,53418.17914704
2024-09-04,20:37:22.000,248,11053907,3485,0,1725482241,13129.701686070002,30364.094273220006,53418.144211440005
2024-09-04,20:37:23.000,248,11053887,3885,0,1725482242,13129.674740829993,25751.848514219993,53418.20709552001
2024-09-04,20:37:24.000,248,11053814,3525,0,1725482243,13129.661268210002,31747.817344830008,53418.12325008
2024-09-04,20:37:25.000,248,11053881,3804,0,1725482244,13129.674740829993,29441.609875769995,53418.17914704
2024-09-04,20:37:26.000,248,11053939,3645,0,1725482245,13129.694949759993,33131.49107253,53418.11626296001
2024-09-04,20:37:27.000,248,11053865,3965,0,1725482246,13129.748840239998,28519.012692239994,53418.1302372
2024-09-04,20:37:28.000,248,11053894,3444,0,1725482247,13129.822939649988,33131.223205589995,53418.20709552001
2024-09-04,20:37:29.000,248,11053952,3325,0,1725482248,13129.843148579988,25290.419513550005,53418.31888944
2024-09-04,20:37:30.000,248,11053993,3845,0,1725482249,13129.674740829993,29441.518237080003,53418.1302372
2024-09-04,20:37:31.000,248,11053932,3525,0,1725482250,13129.533278319992,28519.054987020005,53418.01844328001
2024-09-04,20:37:32.000,248,11053886,3365,0,1725482251,13129.432233669992,28519.11842919,53418.10228872
2024-09-04,20:37:33.000,248,11053815,3685,0,1725482252,13129.438969980001,28980.272513789998,53418.05337888
2024-09-04,20:37:34.000,248,11053899,3845,0,1725482253,13129.499596770002,28980.350054220005,53418.03940464001
2024-09-04,20:37:35.000,248,11053816,3365,0,1725482254,13129.405288429996,28057.703526779995,53418.00446904
2024-09-04,20:37:36.000,248,11053839,3885,0,1725482255,13129.634322969992,30363.727718459995,53418.095301600006
2024-09-04,20:37:37.000,248,11053908,3605,0,1725482256,13129.890302749998,28057.407463320007,53418.13722432001
2024-09-04,20:37:38.000,248,11053776,3205,0,1725482257,13129.822939649988,22522.846485989998,53418.11626296001
2024-09-04,20:37:39.000,248,11053784,3365,0,1725482258,13129.876830129993,23445.26039214,53418.13722432001
2024-09-04,20:37:40.000,248,11053893,3725,0,1725482259,13129.876830129993,27596.18288742,53418.16517280001
2024-09-04,20:37:41.000,248,11053886,3325,0,1725482260,13129.944193229989,31747.26751269,53418.05337888
2024-09-04,20:37:42.000,248,11053794,3285,0,1725482261,13129.964402159989,32208.39340077,53418.08831448001
2024-09-04,20:37:43.000,248,11053747,3685,0,1725482262,13129.843148579988,35437.085267279996,53417.99748192001
2024-09-04,20:37:44.000,248,11053882,3205,0,1725482263,13129.755576549993,23445.140556929997,53418.08831448001
2024-09-04,20:37:45.000,248,11053844,3205,0,1725482264,13129.694949759993,29441.193977100003,53418.01145616
2024-09-04,20:37:46.000,248,11053756,2885,0,1725482265,13129.715158689993,25290.01066401,53417.9904948
2024-09-04,20:37:47.000,248,11053869,3845,0,1725482266,13129.708422379998,29902.298717790007,53418.03241752
2024-09-04,20:37:48.000,248,11053881,3765,0,1725482267,13129.593905109992,27134.972409780006,53418.08132736
2024-09-04,20:37:49.000,248,11053688,3525,0,1725482268,13129.600641420002,30824.952294360002,53417.98350768
2024-09-04,20:37:50.000,248,11053711,3725,0,1725482269,13129.634322969992,32208.70356249,53417.9904948
2024-09-04,20:37:51.000,248,11053739,3725,0,1725482270,13129.708422379998,28057.618937220002,53417.94158496
2024-09-04,20:37:52.000,248,11053892,3285,0,1725482271,13129.809467029998,28980.10333467,53418.10228872
2024-09-04,20:37:53.000,248,11053871,3965,0,1725482272,13129.748840239998,32669.942236650008,53418.08132736
2024-09-04,20:37:54.000,248,11053850,3325,0,1725482273,13129.735367619993,29441.370205350002,53418.06735312001
2024-09-04,20:37:55.000,248,11053948,3525,0,1725482274,13129.816203339993,23445.359079960006,53418.10927584
2024-09-04,20:37:56.000,248,11053896,3125,0,1725482275,13129.816203339993,28980.131531189996,53418.05337888
2024-09-04,20:37:57.000,248,11053818,3325,0,1725482276,13129.876830129993,28057.830411119998,53418.144211440005
2024-09-04,20:37:58.000,248,11053634,3245,0,1725482277,13129.883566439988,30363.84755367,53418.01145616
2024-09-04,20:37:59.000,248,11053916,3285,0,1725482278,13129.930720609998,34053.707603040006,53418.074340240004
2024-09-04,20:38:00.000,248,11053871,3685,0,1725482279,13129.903775369989,28518.94925007,53418.10927584
2024-09-04,20:38:01.000,248,11053869,3924,0,1725482280,13129.937456919994,27135.303718890005,53418.08132736
2024-09-04,20:38:02.000,248,11053870,3525,0,1725482281,13129.890302749998,28057.689428519996,53418.08132736
2024-09-04,20:38:03.000,248,11053970,3125,0,1725482282,13129.883566439988,27596.380263059997,53418.01145616
2024-09-04,20:38:04.000,248,11053841,3645,0,1725482283,13129.890302749998,30363.882799319996,53418.08831448001
2024-09-04,20:38:05.000,248,11053849,3804,0,1725482284,13129.903775369989,30363.910995840008,53418.1302372
2024-09-04,20:38:06.000,248,11053825,3885,0,1725482285,13129.856621199993,31286.360147640007,53418.06735312001
2024-09-04,20:38:07.000,248,11053856,3205,0,1725482286,13129.883566439988,28980.25841553,53418.060366
2024-09-04,20:38:08.000,248,11053798,3245,0,1725482287,13129.903775369989,31286.374245900006,53418.025430400005
2024-09-04,20:38:09.000,248,11053849,3924,0,1725482288,13129.910511679998,26674.149634290006,53418.01844328001
2024-09-04,20:38:10.000,248,11053923,3605,0,1725482289,13129.957665849994,31286.564572410003,53418.01145616
2024-09-04,20:38:11.000,248,11053944,3165,0,1725482290,13129.937456919994,28519.12547832,53418.03241752
2024-09-04,20:38:12.000,248,11053886,3245,0,1725482291,13129.930720609998,28980.385299870002,53418.08831448001
2024-09-04,20:38:13.000,248,11053958,3365,0,1725482292,13129.964402159989,32208.999625950004,53418.08831448001
2024-09-04,20:38:14.000,248,11053858,3405,0,1725482293,13129.964402159989,25751.672285969995,53418.10927584
2024-09-04,20:38:15.000,248,11053754,3205,0,1725482294,13129.991347399999,31747.704558750003,53418.074340240004
2024-09-04,20:38:16.000,248,11053897,3804,0,1725482295,13129.991347399999,33131.392384709994,53418.12325008
2024-09-04,20:38:17.000,248,11053812,3245,0,1725482296,13129.991347399999,27596.542393049996,53418.15818568
2024-09-04,20:38:18.000,248,11053703,3205,0,1725482297,13129.984611089989,30363.974438010002,53418.05337888
2024-09-04,20:38:19.000,248,11053908,3325,0,1725482298,13130.072183119999,33131.35713906,53418.06735312001
2024-09-04,20:38:20.000,248,11053808,3485,0,1725482299,13130.099128359994,27135.34601367,53418.095301600006
2024-09-04,20:38:21.000,248,11053886,3485,0,1725482300,13130.099128359994,29902.68641994,53418.08132736
2024-09-04,20:38:22.000,248,11053950,3525,0,1725482301,13130.099128359994,27596.598786090006,53418.060366
2024-09-04,20:38:23.000,248,11053930,3165,0,1725482302,13130.08565573999,29441.468893170008,53418.074340240004
2024-09-04,20:38:24.000,248,11053928,3685,0,1725482303,13130.04523787999,28057.8022146,53418.060366
2024-09-04,20:38:25.000,248,11053958,2725,0,1725482304,13130.06544680999,28980.26546466,53418.15818568
2024-09-04,20:38:26.000,248,11053841,2925,0,1725482305,13130.018292639994,26674.04389734,53418.12325008
2024-09-04,20:38:27.000,248,11053904,3525,0,1725482306,13130.058710499994,25751.6088438,53418.16517280001
2024-09-04,20:38:28.000,248,11053813,3485,0,1725482307,13130.004820019989,29902.68641994,53418.15818568
2024-09-04,20:38:29.000,248,11054000,2485,0,1725482308,13129.971138469999,27135.254374979995,53418.1302372
2024-09-04,20:38:30.000,248,11053856,2725,0,1725482309,13129.998083709994,28518.914004420003,53418.13722432001
2024-09-04,20:38:31.000,248,11053821,4045,0,1725482310,13129.984611089989,31747.57062528,53418.06735312001
2024-09-04,20:38:32.000,248,11053899,4004,0,1725482311,13130.06544680999,27135.289620630007,53418.10228872
2024-09-04,20:38:33.000,248,11053867,3885,0,1725482312,13130.051974189999,28057.79516547,53418.17914704
2024-09-04,20:38:34.000,248,11053911,3685,0,1725482313,13130.08565573999,28057.703526779995,53418.12325008
2024-09-04,20:38:35.000,248,11053821,3725,0,1725482314,13130.08565573999,28519.040888760006,53418.11626296001
2024-09-04,20:38:36.000,248,11053852,3285,0,1725482315,13130.031765259999,34053.64416087,53418.1302372
2024-09-04,20:38:37.000,248,11053768,3525,0,1725482316,13130.06544680999,33592.54646931001,53418.11626296001
2024-09-04,20:38:38.000,248,11053896,3525,0,1725482317,13130.038501569994,30363.903946709994,53418.15119856
2024-09-04,20:38:39.000,248,11053831,3804,0,1725482318,13129.903775369989,31286.303754599998,53418.20709552001
2024-09-04,20:38:40.000,248,11053958,3125,0,1725482319,13129.930720609998,30363.748865849993,53418.15119856
2024-09-04,20:38:41.000,248,11053886,3365,0,1725482320,13129.883566439988,32208.809299440007,53418.17914704
2024-09-04,20:38:42.000,248,11053848,3525,0,1725482321,13129.789258099998,29902.658223420003,53418.242031120004
2024-09-04,20:38:43.000,248,11053807,3765,0,1725482322,13129.775785479993,32669.977482300004,53418.29792808
2024-09-04,20:38:44.000,248,11053907,3485,0,1725482323,13129.822939649988,29902.496093430003,53418.144211440005
2024-09-04,20:38:45.000,248,11053766,3405,0,1725482324,13129.802730719988,35437.3249377,53418.06735312001
2024-09-04,20:38:46.000,248,11053883,3685,0,1725482325,13129.829675959998,32208.590776409997,53418.18613416001
2024-09-04,20:38:47.000,248,11053890,3405,0,1725482326,13129.715158689993,28057.562544180008,53418.15818568
2024-09-04,20:38:48.000,248,11053882,3485,0,1725482327,13129.836412269993,31286.183919389994,53418.25600536001
2024-09-04,20:38:49.000,248,11053842,3325,0,1725482328,13129.829675959998,28518.512204009996,53418.193121280005
2024-09-04,20:38:50.000,248,11053893,3885,0,1725482329,13129.728631309998,28518.547449660007,53418.30491520001
2024-09-04,20:38:51.000,248,11053881,3765,0,1725482330,13129.789258099998,34053.2987535,53418.24901824
2024-09-04,20:38:52.000,248,11053862,3525,0,1725482331,13129.795994409993,30363.36821283,53418.22106976
2024-09-04,20:38:53.000,248,11053862,3125,0,1725482332,13129.654531899992,25289.926074450006,53418.24901824
2024-09-04,20:38:54.000,248,11053835,3725,0,1725482333,13129.715158689993,29440.996601460007,53418.23504400001
2024-09-04,20:38:55.000,248,11053668,3285,0,1725482334,13129.755576549993,28979.75087817,53418.262992480006
2024-09-04,20:38:56.000,248,11053892,3165,0,1725482335,13129.694949759993,30824.48000265,53418.22805688
2024-09-04,20:38:57.000,248,11053976,3525,0,1725482336,13129.701686070002,30363.17788632,53418.25600536001
2024-09-04,20:38:58.000,248,11053936,3365,0,1725482337,13129.802730719988,34514.213167680005,53418.29792808
2024-09-04,20:38:59.000,248,11053772,3325,0,1725482338,13129.782521790003,28056.963368130004,53418.36779928
2024-09-04,20:39:00.000,248,11053822,3405,0,1725482339,13129.742103930002,26673.127510439997,53418.32587656
2024-09-04,20:39:01.000,248,11053868,3285,0,1725482340,13129.742103930002,25289.326898400002,53418.38876064
2024-09-04,20:39:02.000,248,11053884,3205,0,1725482341,13129.802730719988,28979.053014300007,53418.30491520001
2024-09-04,20:39:03.000,248,11053772,3245,0,1725482342,13129.843148579988,26211.670313249997,53418.33286368001
2024-09-04,20:39:04.000,248,11053956,3444,0,1725482343,13129.856621199993,28978.926129960004,53418.38876064
2024-09-04,20:39:05.000,248,11053869,3725,0,1725482344,13129.903775369989,30362.670348960004,53418.430683360006
2024-09-04,20:39:06.000,248,11053734,3125,0,1725482345,13129.876830129993,32207.357178659993,53418.40273488001
2024-09-04,20:39:07.000,248,11053969,3565,0,1725482346,13129.897039059993,31284.710651219997,53418.3398508
2024-09-04,20:39:08.000,248,11053884,3365,0,1725482347,13129.870093819998,36358.23033003,53418.48658032
2024-09-04,20:39:09.000,248,11053856,3285,0,1725482348,13129.897039059993,25750.043936939997,53418.45863184
2024-09-04,20:39:10.000,248,11053939,3645,0,1725482349,13129.876830129993,30823.457878800007,53418.409722000004
2024-09-04,20:39:11.000,248,11053824,3285,0,1725482350,13129.829675959998,27133.74586116,53418.37478640001
2024-09-04,20:39:12.000,248,11053824,3325,0,1725482351,13129.802730719988,33129.57370917,53418.45164472001
2024-09-04,20:39:13.000,248,11053925,4045,0,1725482352,13129.863357509988,27594.808307069994,53418.577412880004
2024-09-04,20:39:14.000,248,11053790,3285,0,1725482353,13129.795994409993,31745.82244104,53418.39574776
2024-09-04,20:39:15.000,248,11053832,3125,0,1725482354,13129.775785479993,33129.59485656,53418.45863184
2024-09-04,20:39:16.000,248,11053849,3765,0,1725482355,13129.775785479993,30823.507222710003,53418.45164472001
2024-09-04,20:39:17.000,248,11053786,3325,0,1725482356,13129.843148579988,29439.79824936,53418.50055456001
2024-09-04,20:39:18.000,248,11053813,4004,0,1725482357,13129.930720609998,28517.483031030002,53418.54946440001
2024-09-04,20:39:19.000,248,11053872,3365,0,1725482358,13129.917247989993,35897.174933250004,53418.66125832
2024-09-04,20:39:20.000,248,11053865,3845,0,1725482359,13129.903775369989,26672.683415249994,53418.62632272
2024-09-04,20:39:21.000,248,11053831,3845,0,1725482360,13129.944193229989,31746.30178188,53418.62632272
2024-09-04,20:39:22.000,248,11053939,3804,0,1725482361,13129.897039059993,31746.46391187,53418.6542712
2024-09-04,20:39:23.000,248,11053851,3765,0,1725482362,13129.944193229989,25289.608863600006,53418.62632272
2024-09-04,20:39:24.000,248,11053605,4004,0,1725482363,13129.944193229989,33591.98958804,53418.598374240006
2024-09-04,20:39:25.000,248,11053716,3245,0,1725482364,13130.004820019989,26673.783079529996,53418.6542712
2024-09-04,20:39:26.000,248,11053736,3245,0,1725482365,13130.04523787999,29902.622977770006,53418.68920680001
2024-09-04,20:39:27.000,248,11053880,2844,0,1725482366,13130.078919429994,27596.775014340004,53418.647284080005
2024-09-04,20:39:28.000,248,11053849,3725,0,1725482367,13130.18670038999,28058.253358920003,53418.71016816001
2024-09-04,20:39:29.000,248,11053838,3444,0,1725482368,13130.301217659995,27136.050926669996,53418.68920680001
2024-09-04,20:39:30.000,248,11053894,3444,0,1725482369,13130.35510814,27136.262400570005,53418.70318104
2024-09-04,20:39:31.000,248,11053874,3325,0,1725482370,13130.37531707,32671.408455690005,53418.66824544001
2024-09-04,20:39:32.000,248,11053777,3725,0,1725482371,13130.42920754999,29442.857571779998,53418.75209088
2024-09-04,20:39:33.000,248,11053934,3285,0,1725482372,13130.382053379995,31288.05193884,53418.745103760004
2024-09-04,20:39:34.000,248,11053901,3645,0,1725482373,13130.41573493,30365.645081819996,53418.7940136
2024-09-04,20:39:35.000,248,11053824,3165,0,1725482374,13130.489834339991,28981.957255860005,53418.80798784001
2024-09-04,20:39:36.000,248,11053801,3804,0,1725482375,13130.523515889996,24369.64805469,53418.8289492
2024-09-04,20:39:37.000,248,11053861,4045,0,1725482376,13130.483098029996,27136.96731357,53418.95471736001
2024-09-04,20:39:38.000,248,11053846,3444,0,1725482377,13130.570670059991,31749.3611043,53418.88484616001
2024-09-04,20:39:39.000,248,11053762,3444,0,1725482378,13130.570670059991,30826.919001629998,53418.863884800005
2024-09-04,20:39:40.000,248,11053916,3205,0,1725482379,13130.611087919991,33594.30875181001,53419.0385628
2024-09-04,20:39:41.000,248,11053884,3165,0,1725482380,13130.604351609996,31287.981447540005,53418.9686916
2024-09-04,20:39:42.000,248,11053674,3485,0,1725482381,13130.617824230001,25291.836388680007,53419.0385628
2024-09-04,20:39:43.000,248,11053713,3845,0,1725482382,13130.671714709992,33594.005639220006,53419.05253704001
2024-09-04,20:39:44.000,248,11053773,4245,0,1725482383,13130.624560539996,30826.42556253,53419.08747264
2024-09-04,20:39:45.000,248,11053768,3485,0,1725482384,13130.644769469996,29903.771985960004,53419.14336960001
2024-09-04,20:39:46.000,248,11053633,3725,0,1725482385,13130.617824230001,28058.655159329996,53419.150356720005
2024-09-04,20:39:47.000,248,11053854,3285,0,1725482386,13130.611087919991,31287.058011510002,53419.18529232
2024-09-04,20:39:48.000,248,11053747,3325,0,1725482387,13130.55719744,26213.171777940006,53419.12939536
2024-09-04,20:39:49.000,248,11053868,3325,0,1725482388,13130.604351609996,28519.062036150004,53419.22022792001
2024-09-04,20:39:50.000,248,11053728,3165,0,1725482389,13130.563933749996,30363.868701059997,53419.22022792001
2024-09-04,20:39:51.000,248,11053871,3885,0,1725482390,13130.523515889996,29441.257419269998,53419.17131808001
2024-09-04,20:39:52.000,248,11053665,3685,0,1725482391,13130.422471239996,31747.070137050003,53419.23420216
2024-09-04,20:39:53.000,248,11053788,3285,0,1725482392,13130.402262309995,22983.64106496,53419.283112
2024-09-04,20:39:54.000,248,11053654,3245,0,1725482393,13130.36858075999,25289.608863600006,53419.269137760006
2024-09-04,20:39:55.000,248,11053700,3525,0,1725482394,13130.33489921,23905.878742860004,53419.199266560005
2024-09-04,20:39:56.000,248,11053514,3285,0,1725482395,13130.29448135,32207.695536900006,53419.269137760006
2024-09-04,20:39:57.000,248,11053838,3365,0,1725482396,13130.36858075999,28979.031866909994,53419.3529832
2024-09-04,20:39:58.000,248,11053791,3605,0,1725482397,13130.32816289999,29901.438723929998,53419.19227944001
2024-09-04,20:39:59.000,248,11053812,3285,0,1725482398,13130.31469028,31746.048013199994,53419.21324080001
2024-09-04,20:40:00.000,248,11053674,3325,0,1725482399,13130.36858075999,26672.493088739997,53419.22022792001
2024-09-04,20:40:01.000,248,11053796,3605,0,1725482400,13130.395526,32207.025869549994,53419.29708624
2024-09-04,20:40:02.000,248,11053681,3804,0,1725482401,13130.422471239996,31284.51327558,53419.19227944001
2024-09-04,20:40:03.000,248,11053890,3405,0,1725482402,13130.38878968999,28517.130574530005,53419.30407336
2024-09-04,20:40:04.000,248,11053796,3444,0,1725482403,13130.41573493,26210.99359677,53419.4228544
2024-09-04,20:40:05.000,248,11053753,3845,0,1725482404,13130.42920754999,32206.78619913,53419.27612488
2024-09-04,20:40:06.000,248,11053782,3605,0,1725482405,13130.45615279,29439.389399820007,53419.33900896001
2024-09-04,20:40:07.000,248,11053759,3765,0,1725482406,13130.489834339991,30361.76101119,53419.24118928001
2024-09-04,20:40:08.000,248,11053698,3125,0,1725482407,13130.483098029996,28516.742872379997,53419.37394456
2024-09-04,20:40:09.000,248,11053769,3565,0,1725482408,13130.382053379995,25288.255430639998,53419.32503472
2024-09-04,20:40:10.000,248,11053752,3405,0,1725482409,13130.36858075999,27594.195032760006,53419.27612488
2024-09-04,20:40:11.000,248,11053855,3565,0,1725482410,13130.32816289999,28516.580742389997,53419.318047600005
2024-09-04,20:40:12.000,248,11053808,3365,0,1725482411,13130.260799799995,34512.3380991,53419.27612488
2024-09-04,20:40:13.000,248,11053726,3325,0,1725482412,13130.179964079995,32667.277665510002,53419.27612488
2024-09-04,20:40:14.000,248,11053743,3804,0,1725482413,13130.17322777,31283.695576500002,53419.33202184
2024-09-04,20:40:15.000,248,11053583,3885,0,1725482414,13130.092392049999,29438.705634209997,53419.4228544
2024-09-04,20:40:16.000,248,11053575,3725,0,1725482415,13130.072183119999,30822.301821479996,53419.27612488
2024-09-04,20:40:17.000,248,11053705,3924,0,1725482416,13129.957665849994,28515.953369819996,53419.415867280004
2024-09-04,20:40:18.000,248,11053656,3285,0,1725482417,13129.937456919994,28977.008766600004,53419.3529832
2024-09-04,20:40:19.000,248,11053725,3804,0,1725482418,13129.802730719988,30360.62610126,53419.38093168001
2024-09-04,20:40:20.000,248,11053837,4004,0,1725482419,13129.728631309998,31743.940323329996,53419.22721504
2024-09-04,20:40:21.000,248,11053829,2925,0,1725482420,13129.593905109992,32666.227345139996,53419.39490592
2024-09-04,20:40:22.000,248,11053664,3444,0,1725482421,13129.553487249992,31743.88393029,53419.1783052
2024-09-04,20:40:23.000,248,11053772,3285,0,1725482422,13129.479387840001,31743.679505520005,53419.199266560005
2024-09-04,20:40:24.000,248,11053903,4004,0,1725482423,13129.553487249992,26208.91410342,53419.108434
2024-09-04,20:40:25.000,248,11053868,3405,0,1725482424,13129.492860459992,31743.383442060003,53419.16433096
2024-09-04,20:40:26.000,248,11053642,3365,0,1725482425,13129.445706289996,31282.060178340005,53419.05253704001
2024-09-04,20:40:27.000,248,11053754,3405,0,1725482426,13129.412024739991,29437.126629089995,53419.11542112
2024-09-04,20:40:28.000,248,11053675,3685,0,1725482427,13129.304243779996,33587.886994379995,53419.06651128
2024-09-04,20:40:29.000,248,11053771,3685,0,1725482428,13129.29750747,33126.641271090004,53419.13638248
2024-09-04,20:40:30.000,248,11053741,3565,0,1725482429,13129.27729854,30359.37135612,53419.11542112
2024-09-04,20:40:31.000,248,11053808,3365,0,1725482430,13129.284034849996,33126.51438675,53419.150356720005
2024-09-04,20:40:32.000,248,11053703,3924,0,1725482431,13129.16951757999,29898.083338049997,53419.07349840001
2024-09-04,20:40:33.000,248,11053559,4045,0,1725482432,13129.17625389,28514.501249039997,53419.05253704001
2024-09-04,20:40:34.000,248,11053684,3285,0,1725482433,13129.07520924,32204.107529729998,53419.01760144
2024-09-04,20:40:35.000,248,11053586,3485,0,1725482434,13128.879856249994,27592.087342889994,53418.933756000006
2024-09-04,20:40:36.000,248,11053660,3605,0,1725482435,13128.960691969995,29437.07023605,53419.06651128
2024-09-04,20:40:37.000,248,11053830,3605,0,1725482436,13128.839438389994,30820.849700699997,53418.982665840005
2024-09-04,20:40:38.000,248,11053694,3525,0,1725482437,13128.86638362999,29898.35825412,53418.94074312
2024-09-04,20:40:39.000,248,11053760,3365,0,1725482438,13128.812493149999,28514.719772070006,53419.01061432
2024-09-04,20:40:40.000,248,11053769,3645,0,1725482439,13128.691239569998,31743.200164680005,53418.85689768001
2024-09-04,20:40:41.000,248,11053644,3605,0,1725482440,13128.657558019993,27131.010798720003,53418.87087192
2024-09-04,20:40:42.000,248,11053714,3245,0,1725482441,13128.596931229993,28053.459950520002,53418.8988204
2024-09-04,20:40:43.000,248,11053665,3845,0,1725482442,13128.556513369993,27592.397504609995,53418.84292344
2024-09-04,20:40:44.000,248,11053692,3325,0,1725482443,13128.455468719992,34049.44992852,53418.90580752001
2024-09-04,20:40:45.000,248,11053738,3245,0,1725482444,13128.441996100002,29898.788251050006,53418.87785904001
2024-09-04,20:40:46.000,248,11053718,3325,0,1725482445,13128.381369310002,30359.99167956,53418.85689768001
2024-09-04,20:40:47.000,248,11053677,4004,0,1725482446,13128.374632999992,30360.00577782,53418.80798784001
2024-09-04,20:40:48.000,248,11053772,3045,0,1725482447,13128.401578240002,28515.26960421,53418.82196208
2024-09-04,20:40:49.000,248,11053730,3525,0,1725482448,13128.421787170002,28515.25550595,53418.7940136
2024-09-04,20:40:50.000,248,11053645,3645,0,1725482449,13128.394841929992,24364.466944140004,53418.71715528001
2024-09-04,20:40:51.000,248,11053797,3085,0,1725482450,13128.441996100002,26670.52638147,53418.62632272
2024-09-04,20:40:52.000,248,11053698,2725,0,1725482451,13128.435259789992,28515.354193770007,53418.696193920005
2024-09-04,20:40:53.000,248,11053737,3245,0,1725482452,13128.408314549997,28976.57876967,53418.75907800001
2024-09-04,20:40:54.000,248,11053705,3725,0,1725482453,13128.388105619997,26670.596872769995,53418.59138712001
2024-09-04,20:40:55.000,248,11053742,3325,0,1725482454,13128.388105619997,32205.20014488,53418.5844
2024-09-04,20:40:56.000,248,11053744,3165,0,1725482455,13128.327478829997,28976.705654010002,53418.66824544001
2024-09-04,20:40:57.000,248,11053704,3845,0,1725482456,13128.340951450002,30360.407578230006,53418.577412880004
2024-09-04,20:40:58.000,248,11053718,3285,0,1725482457,13128.314006209992,30821.667399779995,53418.64029696001
2024-09-04,20:40:59.000,248,11053592,3245,0,1725482458,13128.253379419992,27593.342088029996,53418.59138712001
2024-09-04,20:41:00.000,248,11053750,3525,0,1725482459,13128.300533590002,25748.500177470007,53418.59138712001
2024-09-04,20:41:01.000,248,11053695,3804,0,1725482460,13128.367896689997,33127.97355666,53418.54247728001
2024-09-04,20:41:02.000,248,11053701,3924,0,1725482461,13128.340951450002,26671.048017089997,53418.61933560001
2024-09-04,20:41:03.000,248,11053663,3765,0,1725482462,13128.394841929992,27593.581758450004,53418.53549016
2024-09-04,20:41:04.000,248,11053625,3845,0,1725482463,13128.482413960002,28054.799285219997,53418.598374240006
2024-09-04,20:41:05.000,248,11053753,3885,0,1725482464,13128.415050859992,26209.999669440003,53418.48658032
2024-09-04,20:41:06.000,248,11053661,3565,0,1725482465,13128.435259789992,25748.90197788,53418.52151592001
2024-09-04,20:41:07.000,248,11053600,3325,0,1725482466,13128.495886579993,28516.21418763,53418.54247728001
2024-09-04,20:41:08.000,248,11053708,3165,0,1725482467,13128.502622890002,25287.776089799998,53418.57042576001
2024-09-04,20:41:09.000,248,11053711,3924,0,1725482468,13128.482413960002,30361.147736879997,53418.49356744
2024-09-04,20:41:10.000,248,11053649,3605,0,1725482469,13128.516095509993,28977.54450048,53418.56343864
2024-09-04,20:41:11.000,248,11053739,3924,0,1725482470,13128.482413960002,27132.79422861,53418.61933560001
2024-09-04,20:41:12.000,248,11053763,3804,0,1725482471,13128.455468719992,32206.243416120007,53418.60536136
2024-09-04,20:41:13.000,248,11053750,3245,0,1725482472,13128.475677649993,28977.791220030005,53418.66824544001
2024-09-04,20:41:14.000,248,11053780,3165,0,1725482473,13128.462205030002,33128.79125574,53418.66824544001
2024-09-04,20:41:15.000,248,11053723,3804,0,1725482474,13128.468941339997,28055.41960866,53418.67523256
2024-09-04,20:41:16.000,248,11053754,3365,0,1725482475,13128.441996100002,31283.949345179994,53418.66824544001
2024-09-04,20:41:17.000,248,11053708,3365,0,1725482476,13128.489150269997,25749.472957410006,53418.66125832
2024-09-04,20:41:18.000,248,11053756,3325,0,1725482477,13128.468941339997,31284.118524300007,53418.696193920005
2024-09-04,20:41:19.000,248,11053731,4004,0,1725482478,13128.428523479997,25749.55049784,53418.66824544001
2024-09-04,20:41:20.000,248,11053717,3645,0,1725482479,13128.388105619997,28055.652229950007,53418.647284080005
2024-09-04,20:41:21.000,248,11053667,3645,0,1725482480,13128.421787170002,30823.23230664,53418.5844
2024-09-04,20:41:22.000,248,11053716,3085,0,1725482481,13128.435259789992,30362.120516819996,53418.696193920005
2024-09-04,20:41:23.000,248,11053801,3765,0,1725482482,13128.381369310002,30362.22625377,53418.59138712001
2024-09-04,20:41:24.000,248,11053768,3365,0,1725482483,13128.516095509993,28978.573673460007,53418.68221968
2024-09-04,20:41:25.000,248,11053738,3485,0,1725482484,13128.462205030002,27595.026830100003,53418.71016816001
2024-09-04,20:41:26.000,248,11053629,3804,0,1725482485,13128.448732409997,28056.307799040005,53418.57042576001
2024-09-04,20:41:27.000,248,11053745,3485,0,1725482486,13128.448732409997,28056.385339469998,53418.55645152
2024-09-04,20:41:28.000,248,11053702,3405,0,1725482487,13128.489150269997,29901.452822189996,53418.61234848
2024-09-04,20:41:29.000,248,11053673,3804,0,1725482488,13128.448732409997,29901.516264360005,53418.54946440001
2024-09-04,20:41:30.000,248,11053881,3605,0,1725482489,13128.563249680003,28517.891880569994,53418.56343864
2024-09-04,20:41:31.000,248,11053750,3245,0,1725482490,13128.691239569998,25289.49607752,53418.598374240006
2024-09-04,20:41:32.000,248,11053754,3165,0,1725482491,13128.731657429998,29901.74888565,53418.56343864
2024-09-04,20:41:33.000,248,11053723,4085,0,1725482492,13128.724921119989,27595.752890489995,53418.57042576001
2024-09-04,20:41:34.000,248,11053609,3565,0,1725482493,13128.86638362999,31746.752926200003,53418.55645152
2024-09-04,20:41:35.000,248,11053804,3405,0,1725482494,13128.873119939999,27595.84452918,53418.528503040005
2024-09-04,20:41:36.000,248,11053703,3965,0,1725482495,13128.873119939999,29901.995605200005,53418.60536136
2024-09-04,20:41:37.000,248,11053632,3365,0,1725482496,13128.873119939999,27595.675350060003,53418.63330984
2024-09-04,20:41:38.000,248,11053713,4165,0,1725482497,13128.785547909989,27595.795185270006,53418.61234848
2024-09-04,20:41:39.000,248,11053780,3325,0,1725482498,13128.92701041999,30363.18493545,53418.67523256
2024-09-04,20:41:40.000,248,11053637,3845,0,1725482499,13128.940483039994,30363.262475879994,53418.5145288
2024-09-04,20:41:41.000,248,11053727,3645,0,1725482500,13128.88659255999,29901.861671730003,53418.54247728001
2024-09-04,20:41:42.000,248,11053825,4085,0,1725482501,13128.82596576999,27134.436675899997,53418.577412880004
2024-09-04,20:41:43.000,248,11053667,3804,0,1725482502,13128.96742827999,31285.542448559994,53418.7241424
2024-09-04,20:41:44.000,248,11053706,3245,0,1725482503,13129.03479138,32208.08323905,53418.528503040005
2024-09-04,20:41:45.000,248,11053605,3804,0,1725482504,13129.061736619995,28056.906975089994,53418.61234848
2024-09-04,20:41:46.000,248,11053688,3525,0,1725482505,13129.09541817,28979.29973385,53418.54247728001
2024-09-04,20:41:47.000,248,11053760,3365,0,1725482506,13129.07520924,27595.428630509996,53418.78702648001
2024-09-04,20:41:48.000,248,11053638,3605,0,1725482507,13129.122363409995,34052.600889630005,53418.745103760004
2024-09-04,20:41:49.000,248,11053811,3845,0,1725482508,13129.102154479995,29440.341032369994,53418.745103760004
2024-09-04,20:41:50.000,248,11053606,3325,0,1725482509,13129.021318759995,28978.80629475,53418.68920680001
2024-09-04,20:41:51.000,248,11053737,3485,0,1725482510,13129.10889078999,30823.620008790007,53418.66824544001
2024-09-04,20:41:52.000,248,11053718,3525,0,1725482511,13129.07520924,29901.072169170002,53418.82196208
2024-09-04,20:41:53.000,248,11053831,3725,0,1725482512,13129.061736619995,27133.58373117,53418.766065120006
2024-09-04,20:41:54.000,248,11053685,3725,0,1725482513,13128.98763720999,26672.330958749997,53418.84292344
2024-09-04,20:41:55.000,248,11053786,3444,0,1725482514,13128.96742827999,33590.62205681999,53418.75907800001
2024-09-04,20:41:56.000,248,11053745,4004,0,1725482515,13128.92701041999,29439.713659800007,53418.80100072
2024-09-04,20:41:57.000,248,11053653,3804,0,1725482516,13128.92701041999,25288.502150190005,53418.84292344
2024-09-04,20:41:58.000,248,11053760,3525,0,1725482517,13128.95395566,28055.948293409994,53418.814974960005
2024-09-04,20:41:59.000,248,11053730,3285,0,1725482518,13128.93374673,29439.678414149996,53418.67523256
2024-09-04,20:42:00.000,248,11053789,3804,0,1725482519,13128.960691969995,31284.619012530005,53418.766065120006
2024-09-04,20:42:01.000,248,11053773,3645,0,1725482520,13129.02805506999,28517.391392339996,53418.61933560001
2024-09-04,20:42:02.000,248,11053776,3525,0,1725482521,13129.17625389,27595.139616180008,53418.814974960005
2024-09-04,20:42:03.000,248,11053641,3804,0,1725482522,13129.20993543999,27595.104370529996,53418.90580752001
2024-09-04,20:42:04.000,248,11053808,3405,0,1725482523,13129.405288429996,31285.126549890003,53418.745103760004
2024-09-04,20:42:05.000,248,11053763,3804,0,1725482524,13129.472651529992,28978.855638659996,53418.73811664001
2024-09-04,20:42:06.000,248,11053666,3285,0,1725482525,13129.499596770002,27134.105366789998,53418.83593632001
2024-09-04,20:42:07.000,248,11053766,3245,0,1725482526,13129.573696179992,28056.455830770006,53418.83593632001
2024-09-04,20:42:08.000,248,11053634,2365,0,1725482527,13129.486124149997,29440.341032369994,53418.88484616001
2024-09-04,20:42:09.000,248,11053673,3765,0,1725482528,13129.499596770002,32668.821424980008,53418.80798784001
2024-09-04,20:42:10.000,248,11053717,3924,0,1725482529,13129.486124149997,33130.095344789996,53418.94074312
2024-09-04,20:42:11.000,248,11053645,3725,0,1725482530,13129.405288429996,31285.239335970007,53418.98965296
2024-09-04,20:42:12.000,248,11053765,3444,0,1725482531,13129.25708961,28056.68845206,53419.01061432
2024-09-04,20:42:13.000,248,11053778,3085,0,1725482532,13129.182990199995,29440.157754989996,53418.7940136
2024-09-04,20:42:14.000,248,11053653,3804,0,1725482533,13129.162781269995,24827.961339899994,53418.98965296
2024-09-04,20:42:15.000,248,11053742,3365,0,1725482534,13128.98763720999,25750.206066929997,53418.87087192
2024-09-04,20:42:16.000,248,11053714,3365,0,1725482535,13128.960691969995,23905.258419420003,53418.863884800005
2024-09-04,20:42:17.000,248,11053772,3365,0,1725482536,13128.859647319994,31284.647209050003,53418.95471736001
2024-09-04,20:42:18.000,248,11053666,3525,0,1725482537,13128.765338979989,33129.453873959996,53418.9686916
2024-09-04,20:42:19.000,248,11053688,3485,0,1725482538,13128.684503259989,33129.446824829996,53418.8988204
2024-09-04,20:42:20.000,248,11053848,3444,0,1725482539,13128.684503259989,24827.383311240003,53418.91978176
2024-09-04,20:42:21.000,248,11053691,3765,0,1725482540,13128.704712189989,32667.883890690006,53418.94773024
2024-09-04,20:42:22.000,248,11053762,3365,0,1725482541,13128.677766949993,26672.14063224,53418.84991056
2024-09-04,20:42:23.000,248,11053690,3405,0,1725482542,13128.751866359999,26671.97145312,53418.88484616001
2024-09-04,20:42:24.000,248,11053636,3565,0,1725482543,13128.832702079999,29439.213171569994,53418.814974960005
2024-09-04,20:42:25.000,248,11053674,3365,0,1725482544,13128.9135378,27132.9563586,53418.87087192
2024-09-04,20:42:26.000,248,11053677,3645,0,1725482545,13128.97416459,27594.018804510008,53418.97567872001
2024-09-04,20:42:27.000,248,11053719,3845,0,1725482546,13129.1156271,32206.01784396,53418.9686916
2024-09-04,20:42:28.000,248,11053720,3365,0,1725482547,13129.04826399999,29899.82447316,53418.8988204
2024-09-04,20:42:29.000,248,11053727,3645,0,1725482548,13129.021318759995,29899.789227510002,53418.99664008
2024-09-04,20:42:30.000,248,11053737,3725,0,1725482549,13128.980900899995,29438.67743769,53418.96170448
2024-09-04,20:42:31.000,248,11053782,3444,0,1725482550,13128.98763720999,28977.565647869997,53419.08747264
2024-09-04,20:42:32.000,248,11053776,3165,0,1725482551,13128.88659255999,27132.921112950004,53419.15734384
2024-09-04,20:42:33.000,248,11053622,3005,0,1725482552,13128.90680148999,26210.99359677,53419.101446880006
2024-09-04,20:42:34.000,248,11053612,3165,0,1725482553,13128.940483039994,34051.71269925,53419.18529232
2024-09-04,20:42:35.000,248,11053696,3525,0,1725482554,13128.97416459,26211.233267190008,53419.16433096
2024-09-04,20:42:36.000,248,11053719,3765,0,1725482555,13129.13583603,29440.185951510008,53419.16433096
2024-09-04,20:42:37.000,248,11053719,4004,0,1725482556,13129.203199129995,31746.386371440007,53419.13638248
2024-09-04,20:42:38.000,248,11053703,3685,0,1725482557,13129.331189019991,34513.82546553,53419.17131808001
2024-09-04,20:42:39.000,248,11053762,3245,0,1725482558,13129.391815809991,27134.352086340004,53419.23420216
2024-09-04,20:42:40.000,248,11053695,3485,0,1725482559,13129.513069389992,28518.00466665,53419.12240824001
2024-09-04,20:42:41.000,248,11053631,3924,0,1725482560,13129.506333079997,31746.759975330002,53419.14336960001
2024-09-04,20:42:42.000,248,11053694,3365,0,1725482561,13129.553487249992,28518.14564925,53419.19227944001
2024-09-04,20:42:43.000,248,11053697,3804,0,1725482562,13129.533278319992,25750.903930800006,53419.199266560005
2024-09-04,20:42:44.000,248,11053739,3845,0,1725482563,13129.620850350002,28979.560551660004,53419.1783052
2024-09-04,20:42:45.000,248,11053774,3565,0,1725482564,13129.668004519997,30363.283623270007,53419.16433096
2024-09-04,20:42:46.000,248,11053758,3365,0,1725482565,13129.688213449997,34975.642168349994,53419.18529232
2024-09-04,20:42:47.000,248,11053816,3525,0,1725482566,13129.748840239998,28979.701534260006,53419.22022792001
2024-09-04,20:42:48.000,248,11053743,3645,0,1725482567,13129.856621199993,27596.02780656,53419.20625368
2024-09-04,20:42:49.000,248,11053699,3804,0,1725482568,13129.998083709994,28518.420565320004,53419.26215064001
2024-09-04,20:42:50.000,248,11053811,3924,0,1725482569,13130.072183119999,29440.947257549997,53419.27612488
2024-09-04,20:42:51.000,248,11053762,3285,0,1725482570,13130.13280991,35436.80330208001,53419.22022792001
2024-09-04,20:42:52.000,248,11053555,4085,0,1725482571,13130.24732717999,35436.78920381999,53419.22721504
2024-09-04,20:42:53.000,248,11053611,3685,0,1725482572,13130.21364563,21599.932091609997,53419.283112
2024-09-04,20:42:54.000,248,11053805,3685,0,1725482573,13130.301217659995,28979.511207749994,53419.29708624
2024-09-04,20:42:55.000,248,11053756,3205,0,1725482574,13130.30795396999,32207.998649490008,53419.40189304
2024-09-04,20:42:56.000,248,11053764,3245,0,1725482575,13130.395526,30824.402462219994,53419.32503472
2024-09-04,20:42:57.000,248,11053700,3525,0,1725482576,13130.341635519995,29440.714636260003,53419.366957440005
2024-09-04,20:42:58.000,248,11053760,3485,0,1725482577,13130.36858075999,31746.78112272,53419.29009912001
2024-09-04,20:42:59.000,248,11053750,3365,0,1725482578,13130.36858075999,28979.539404270006,53419.485738480005
2024-09-04,20:43:00.000,248,11053774,3525,0,1725482579,13130.321426589995,26673.543409110003,53419.39490592
2024-09-04,20:43:01.000,248,11053743,3685,0,1725482580,13130.281008729995,29902.319865180005,53419.4228544
2024-09-04,20:43:02.000,248,11053742,3245,0,1725482581,13130.21364563,28518.688432259994,53419.38093168001
2024-09-04,20:43:03.000,248,11053623,4045,0,1725482582,13130.20690931999,28979.828418599995,53419.318047600005
2024-09-04,20:43:04.000,248,11053694,3165,0,1725482583,13130.321426589995,28518.47695836,53419.415867280004
2024-09-04,20:43:05.000,248,11053663,3804,0,1725482584,13130.42920754999,27595.823381790004,53419.45779000001
2024-09-04,20:43:06.000,248,11053711,3765,0,1725482585,13130.584142679996,34052.699577449996,53419.46477712
2024-09-04,20:43:07.000,248,11053775,3565,0,1725482586,13130.584142679996,25750.361147789998,53419.485738480005
2024-09-04,20:43:08.000,248,11053714,3365,0,1725482587,13130.705396259997,30362.21920464,53419.55560968001
2024-09-04,20:43:09.000,248,11053737,4004,0,1725482588,13130.671714709992,29439.48103851,53419.59054528
2024-09-04,20:43:10.000,248,11053738,3205,0,1725482589,13130.644769469996,27594.42765405,53419.50669984001
2024-09-04,20:43:11.000,248,11053716,3444,0,1725482590,13130.631296849991,27132.681442529996,53419.62548088001
2024-09-04,20:43:12.000,248,11053761,3685,0,1725482591,13130.664978399996,31744.70162937,53419.55560968001
2024-09-04,20:43:13.000,248,11053715,3605,0,1725482592,13130.597615300001,23442.609919259994,53419.52766120001
2024-09-04,20:43:14.000,248,11053765,3525,0,1725482593,13130.550461129991,35895.37740510001,53419.56958392
2024-09-04,20:43:15.000,248,11053776,3005,0,1725482594,13130.611087919991,33127.83962319,53419.485738480005
2024-09-04,20:43:16.000,248,11053718,3205,0,1725482595,13130.584142679996,29899.042019729997,53419.50669984001
2024-09-04,20:43:17.000,248,11053791,3444,0,1725482596,13130.590878989991,29898.922184519994,53419.56958392
2024-09-04,20:43:18.000,248,11053676,3165,0,1725482597,13130.577406370001,29898.71071062,53419.52766120001
2024-09-04,20:43:19.000,248,11053754,3525,0,1725482598,13130.503306959996,33127.00782585,53419.42984152001
2024-09-04,20:43:20.000,248,11053862,3285,0,1725482599,13130.46962540999,35432.778248849994,53419.49971272
2024-09-04,20:43:21.000,248,11053674,3205,0,1725482600,13130.46962540999,28514.395512090006,53419.45080288
2024-09-04,20:43:22.000,248,11053796,3365,0,1725482601,13130.382053379995,28975.338122789995,53419.50669984001
2024-09-04,20:43:23.000,248,11053712,3325,0,1725482602,13130.38878968999,28513.887974729994,53419.49971272
2024-09-04,20:43:24.000,248,11053704,3245,0,1725482603,13130.38878968999,31742.022959969996,53419.34599608
2024-09-04,20:43:25.000,248,11053727,3845,0,1725482604,13130.41573493,29435.80844178,53419.269137760006
2024-09-04,20:43:26.000,248,11053705,3924,0,1725482605,13130.44941647999,28052.007829740003,53419.33202184
2024-09-04,20:43:27.000,248,11053742,3325,0,1725482606,13130.483098029996,32202.78934242,53419.38791880001
2024-09-04,20:43:28.000,248,11053748,3125,0,1725482607,13130.51677958,29435.667459179997,53419.31106048001
2024-09-04,20:43:29.000,248,11053685,3685,0,1725482608,13130.611087919991,32203.064258490005,53419.25516352
2024-09-04,20:43:30.000,248,11053717,3685,0,1725482609,13130.664978399996,29436.069259590004,53419.318047600005
2024-09-04,20:43:31.000,248,11053670,3365,0,1725482610,13130.664978399996,30358.793327460007,53419.3529832
2024-09-04,20:43:32.000,248,11053680,3285,0,1725482611,13130.860331390002,29897.787274589995,53419.33202184
2024-09-04,20:43:33.000,248,11053742,3005,0,1725482612,13130.920958180002,31281.566739240006,53419.366957440005
2024-09-04,20:43:34.000,248,11053610,3005,0,1725482613,13130.995057589993,25747.13969538,53419.33900896001
2024-09-04,20:43:35.000,248,11053772,3085,0,1725482614,13131.069156999998,29897.991699360005,53419.47875136001
2024-09-04,20:43:36.000,248,11053661,3885,0,1725482615,13131.197146889994,28053.086346630007,53419.366957440005
2024-09-04,20:43:37.000,248,11053748,3525,0,1725482616,13131.237564749994,32203.980645389995,53419.45779000001
2024-09-04,20:43:38.000,248,11053747,3765,0,1725482617,13131.277982609994,31281.47510055,53419.436828640006
2024-09-04,20:43:39.000,248,11053680,3485,0,1725482618,13131.32513677999,24824.634150540005,53419.44381576
2024-09-04,20:43:40.000,248,11053676,3405,0,1725482619,13131.30492784999,30820.370359859997,53419.42984152001
2024-09-04,20:43:41.000,248,11053811,3725,0,1725482620,13131.251037369999,28975.711726680005,53419.47176424
2024-09-04,20:43:42.000,248,11053667,3725,0,1725482621,13131.156729029994,26669.786222819996,53419.55560968001
2024-09-04,20:43:43.000,248,11053709,3565,0,1725482622,13131.143256409989,27592.425701130007,53419.436828640006
2024-09-04,20:43:44.000,248,11053796,3485,0,1725482623,13131.156729029994,29437.450889069994,53419.59753240001
2024-09-04,20:43:45.000,248,11053727,4045,0,1725482624,13131.156729029994,27131.574729119995,53419.47875136001
2024-09-04,20:43:46.000,248,11053812,3365,0,1725482625,13131.197146889994,28054.256502210003,53419.50669984001
2024-09-04,20:43:47.000,248,11053719,3845,0,1725482626,13131.244301059989,26209.513279470004,53419.52067408
2024-09-04,20:43:48.000,248,11053730,2805,0,1725482627,13131.33187309,36356.376408840006,53419.4927256
2024-09-04,20:43:49.000,248,11053635,3685,0,1725482628,13131.419445119995,30822.019856280007,53419.604519520006
2024-09-04,20:43:50.000,248,11053671,3725,0,1725482629,13131.480071909995,32666.939307270004,53419.56958392
2024-09-04,20:43:51.000,248,11053703,3765,0,1725482630,13131.61479811,29438.578749869994,53419.59753240001
2024-09-04,20:43:52.000,248,11053745,3885,0,1725482631,13131.661952279996,29900.057094450007,53419.604519520006
2024-09-04,20:43:53.000,248,11053654,3245,0,1725482632,13131.742787999996,28516.496152830005,53419.61150664
2024-09-04,20:43:54.000,248,11053792,3405,0,1725482633,13131.73605169,30361.563635550003,53419.66041648
2024-09-04,20:43:55.000,248,11053655,3765,0,1725482634,13131.769733239991,31284.146720820005,53419.69535208001
2024-09-04,20:43:56.000,248,11053646,3325,0,1725482635,13131.73605169,28978.34105217,53419.71631344001
2024-09-04,20:43:57.000,248,11053684,3245,0,1725482636,13131.682161209996,29439.79824936,53419.57657104001
2024-09-04,20:43:58.000,248,11053669,3804,0,1725482637,13131.6754249,27134.07012114,53419.66041648
2024-09-04,20:43:59.000,248,11053652,3525,0,1725482638,13131.69563383,30824.120497020005,53419.6674036
2024-09-04,20:44:00.000,248,11053738,3365,0,1725482639,13131.709106449991,25751.016716879996,53419.68836496
2024-09-04,20:44:01.000,248,11053684,3444,0,1725482640,13131.890986819992,30824.684427419998,53419.79317176001
2024-09-04,20:44:02.000,248,11053681,3725,0,1725482641,13131.857305270001,30825.050982179993,53419.77919752
2024-09-04,20:44:03.000,248,11053712,3245,0,1725482642,13131.985295159997,27596.718621299995,53419.68137784
2024-09-04,20:44:04.000,248,11053706,3285,0,1725482643,13132.153702909993,27596.96534085,53419.64644224001
2024-09-04,20:44:05.000,248,11053685,3605,0,1725482644,13132.248011249998,35899.416556590004,53419.6674036
2024-09-04,20:44:06.000,248,11053759,3725,0,1725482645,13132.376001139994,26675.080119449995,53419.68836496
2024-09-04,20:44:07.000,248,11053786,3485,0,1725482646,13132.436627929994,28520.21104434,53419.56958392
2024-09-04,20:44:08.000,248,11053777,3804,0,1725482647,13132.490518409999,26214.35603178,53419.67439072001
2024-09-04,20:44:09.000,248,11053733,3845,0,1725482648,13132.59156306,29904.554439390005,53419.702339200005
2024-09-04,20:44:10.000,248,11053808,3165,0,1725482649,13132.598299369994,30366.06098049,53419.68137784
2024-09-04,20:44:11.000,248,11053761,3725,0,1725482650,13132.67239878,28982.64102147,53419.67439072001
2024-09-04,20:44:12.000,248,11053785,3924,0,1725482651,13132.72628925999,27599.115325499995,53419.702339200005
2024-09-04,20:44:13.000,248,11053800,3444,0,1725482652,13132.840806529995,28983.071018400005,53419.64644224001
2024-09-04,20:44:14.000,248,11053675,4004,0,1725482653,13132.90816962999,30828.582596310007,53419.78618464
2024-09-04,20:44:15.000,248,11053818,3245,0,1725482654,13132.921642249996,30367.604739960007,53419.84208160001
2024-09-04,20:44:16.000,248,11053801,3285,0,1725482655,13132.97553273,24371.56541805,53419.89099144001
2024-09-04,20:44:17.000,248,11053876,3125,0,1725482656,13133.036159520001,26677.956164489995,53419.9468884
2024-09-04,20:44:18.000,248,11053821,3645,0,1725482657,13133.083313689996,29906.958192720005,53419.95387552
2024-09-04,20:44:19.000,248,11053618,3444,0,1725482658,13133.123731549997,28984.692318300004,53419.939901280006
2024-09-04,20:44:20.000,248,11053751,3765,0,1725482659,13133.170885719992,30829.837341449995,53419.98182400001
2024-09-04,20:44:21.000,248,11053638,3405,0,1725482660,13133.116995240001,29907.557368769994,53419.98182400001
2024-09-04,20:44:22.000,248,11053777,3605,0,1725482661,13133.116995240001,30830.10520839,53419.98182400001
2024-09-04,20:44:23.000,248,11053689,3485,0,1725482662,13133.143940479997,27140.252208150006,53420.086630800004
2024-09-04,20:44:24.000,248,11053734,3525,0,1725482663,13133.143940479997,25295.28341325,53420.00977248001
2024-09-04,20:44:25.000,248,11053876,3485,0,1725482664,13133.231512509992,25295.26931499,53420.07964368001
2024-09-04,20:44:26.000,248,11053696,3205,0,1725482665,13133.278666680002,26217.951088079993,53420.13554064
2024-09-04,20:44:27.000,248,11053765,3885,0,1725482666,13133.312348229992,32214.30762084,53420.12855352001
2024-09-04,20:44:28.000,248,11053764,3245,0,1725482667,13133.352766089993,27601.681208819995,53420.14951488001
2024-09-04,20:44:29.000,248,11053764,3365,0,1725482668,13133.420129190003,23450.441502689995,53420.12855352001
2024-09-04,20:44:30.000,248,11053659,3845,0,1725482669,13133.406656569998,28985.38313304,53420.17047624
2024-09-04,20:44:31.000,248,11053647,3685,0,1725482670,13133.588536939998,28524.186753660004,53420.29624440001
2024-09-04,20:44:32.000,248,11053783,3765,0,1725482671,13133.676108969994,30830.42241924,53420.4010512
2024-09-04,20:44:33.000,248,11053623,3645,0,1725482672,13133.689581589999,33597.93200463,53420.40803832
2024-09-04,20:44:34.000,248,11053794,3565,0,1725482673,13133.662636349989,29907.839333969998,53420.51983224
2024-09-04,20:44:35.000,248,11053771,3804,0,1725482674,13133.68284527999,28524.2431467,53420.48489664001
2024-09-04,20:44:36.000,248,11053835,3685,0,1725482675,13133.568328009998,25756.648971749994,53420.49887088
2024-09-04,20:44:37.000,248,11053789,3444,0,1725482676,13133.244985129997,27601.78694577,53420.422012560004
2024-09-04,20:44:38.000,248,11053681,4004,0,1725482677,13132.89469701,30369.472759409997,53420.373102720005
2024-09-04,20:44:39.000,248,11053722,3485,0,1725482678,13132.71281664,33598.42544373,53420.205411840005
2024-09-04,20:44:40.000,248,11053576,3325,0,1725482679,13132.901433319996,35904.470782799996,53420.22637320001
2024-09-04,20:44:41.000,248,11053759,4125,0,1725482680,13133.298875610002,29907.909825270006,53420.442973920006
2024-09-04,20:44:42.000,248,11053733,4004,0,1725482681,13133.413392879993,30369.056860740006,53420.69451024
2024-09-04,20:44:43.000,248,11053681,3205,0,1725482682,13133.521173839988,32214.300571710002,53420.70149736001
2024-09-04,20:44:44.000,248,11053560,3245,0,1725482683,13133.534646459993,28524.320687130006,53420.68053600001
2024-09-04,20:44:45.000,248,11053779,3645,0,1725482684,13133.500964909988,30369.310629419997,53420.65258752001
2024-09-04,20:44:46.000,248,11053724,3165,0,1725482685,13133.581800629989,27140.4989277,53420.73643296
2024-09-04,20:44:47.000,248,11053750,3125,0,1725482686,13133.399920260003,27601.836289679995,53420.66656176
2024-09-04,20:44:48.000,248,11053701,3804,0,1725482687,13133.042895829996,26679.35189223,53420.59669056
2024-09-04,20:44:49.000,248,11053767,3765,0,1725482688,13132.71281664,27602.019567059993,53420.422012560004
2024-09-04,20:44:50.000,248,11053736,3365,0,1725482689,13132.598299369994,33136.96824654,53420.38008984
2024-09-04,20:44:51.000,248,11053749,3845,0,1725482690,13132.59156306,28524.172655400005,53420.4010512
2024-09-04,20:44:52.000,248,11053762,3444,0,1725482691,13132.87448808,28524.151508010007,53420.48489664001
2024-09-04,20:44:53.000,248,11053769,3885,0,1725482692,13132.995741660001,31291.372079070003,53420.6456004
2024-09-04,20:44:54.000,248,11053811,4004,0,1725482693,13132.989005349991,28985.080020449997,53420.61765192
2024-09-04,20:44:55.000,248,11053672,3525,0,1725482694,13132.941851179996,25294.97325153,53420.63162616001
2024-09-04,20:44:56.000,248,11053853,3765,0,1725482695,13132.86775176999,30829.9430784,53420.68053600001
2024-09-04,20:44:57.000,248,11053784,3165,0,1725482696,13132.81386129,30368.739649890005,53420.63861328
2024-09-04,20:44:58.000,248,11053726,3245,0,1725482697,13132.71281664,28984.87559568,53420.61765192
2024-09-04,20:44:59.000,248,11053741,3845,0,1725482698,13132.618508299995,26217.366010290003,53420.5757292
2024-09-04,20:45:00.000,248,11053609,3965,0,1725482699,13132.48378209999,28984.91084133,53420.47790952
2024-09-04,20:45:01.000,248,11053716,3444,0,1725482700,13132.349055899998,28523.73560934,53420.46393528001
2024-09-04,20:45:02.000,248,11053770,3005,0,1725482701,13132.234538629993,34058.85346794,53420.422012560004
2024-09-04,20:45:03.000,248,11053835,3725,0,1725482702,13132.153702909993,29446.297547220005,53420.40803832
2024-09-04,20:45:04.000,248,11053799,3845,0,1725482703,13132.113285049993,28062.525131700007,53420.4010512
2024-09-04,20:45:05.000,248,11053727,3525,0,1725482704,13132.039185640002,32213.800083480004,53420.324192880005
2024-09-04,20:45:06.000,248,11053811,3804,0,1725482705,13131.938140990002,32213.729592179996,53420.26829592001
2024-09-04,20:45:07.000,248,11053827,3924,0,1725482706,13131.938140990002,28984.791006119995,53420.28227016
2024-09-04,20:45:08.000,248,11053799,3845,0,1725482707,13131.897723130001,34058.53625709,53420.275283040006
2024-09-04,20:45:09.000,248,11053804,3325,0,1725482708,13131.789942169991,29907.00753663,53420.28925728
2024-09-04,20:45:10.000,248,11053758,3365,0,1725482709,13131.816887410001,29445.775911599994,53420.26829592001
2024-09-04,20:45:11.000,248,11054012,3165,0,1725482710,13131.789942169991,26677.949115359996,53420.22637320001
2024-09-04,20:45:12.000,248,11054009,3565,0,1725482711,13131.75626062,29906.922947069994,53420.16348912
2024-09-04,20:45:13.000,248,11053692,3285,0,1725482712,13131.749524309991,30367.67523126,53420.35214136
2024-09-04,20:45:14.000,248,11053782,3405,0,1725482713,13131.48680821999,32674.298598990004,53420.30323152
2024-09-04,20:45:15.000,248,11053897,3685,0,1725482714,13131.520489769995,26216.58355686,53420.14951488001
2024-09-04,20:45:16.000,248,11053791,3525,0,1725482715,13131.44639035999,28522.579552020004,53420.324192880005
2024-09-04,20:45:17.000,248,11053806,3205,0,1725482716,13131.399236189995,29906.570490569997,53420.21938608001
2024-09-04,20:45:18.000,248,11053912,3565,0,1725482717,13131.54743500999,31290.27946392,53420.29624440001
2024-09-04,20:45:19.000,248,11053653,3765,0,1725482718,13131.500280839995,28984.10724051,53420.39406408001
2024-09-04,20:45:20.000,248,11053774,3605,0,1725482719,13131.459862979995,28522.847418959995,53420.31720576001
2024-09-04,20:45:21.000,248,11053823,4165,0,1725482720,13131.500280839995,31751.57453112,53420.324192880005
2024-09-04,20:45:22.000,248,11053835,3165,0,1725482721,13131.480071909995,28522.903812000004,53420.28227016
2024-09-04,20:45:23.000,248,11053800,3645,0,1725482722,13131.40597249999,29906.746718819995,53420.23336032
2024-09-04,20:45:24.000,248,11053794,3405,0,1725482723,13131.311664159999,30368.119326450003,53420.33118
2024-09-04,20:45:25.000,248,11053909,3765,0,1725482724,13131.291455229999,29445.684272910003,53420.24034744
2024-09-04,20:45:26.000,248,11053654,3365,0,1725482725,13131.136520099994,26678.118294479995,53420.23336032
2024-09-04,20:45:27.000,248,11053880,2605,0,1725482726,13131.022002829988,33135.748747050005,53420.254321680004
2024-09-04,20:45:28.000,248,11053774,3485,0,1725482727,13130.947903419998,27139.582540799995,53420.06566944
2024-09-04,20:45:29.000,248,11053685,3804,0,1725482728,13130.840122460002,27600.926951910005,53420.07964368001
2024-09-04,20:45:30.000,248,11053842,3285,0,1725482729,13130.624560539996,26678.513045760003,53420.00977248001
2024-09-04,20:45:31.000,248,11053524,3365,0,1725482730,13130.543724819996,32213.327791770003,53420.11457928
2024-09-04,20:45:32.000,248,11053570,3085,0,1725482731,13130.32816289999,31291.019622570006,53420.05868232001
2024-09-04,20:45:33.000,248,11053767,3685,0,1725482732,13129.762312860003,32213.722543049997,53419.76522328001
2024-09-04,20:45:34.000,248,11053810,3165,0,1725482733,13129.27056222999,30368.612765550002,53419.604519520006
2024-09-04,20:45:35.000,248,11053766,3485,0,1725482734,13129.533278319992,27139.631884710005,53419.59054528
2024-09-04,20:45:36.000,248,11053628,3325,0,1725482735,13130.442680169996,28522.995450689996,53419.821120240005
2024-09-04,20:45:37.000,248,11053626,3165,0,1725482736,13130.53698851,34519.140509549994,53419.80015888
2024-09-04,20:45:38.000,248,11053646,3245,0,1725482737,13130.40899861999,32212.89074571,53419.96086264001
2024-09-04,20:45:39.000,248,11053580,3444,0,1725482738,13130.35510814,25294.021618979998,53419.9468884
2024-09-04,20:45:40.000,248,11053993,3685,0,1725482739,13130.31469028,21142.866502410005,53419.807146
2024-09-04,20:45:41.000,248,11053685,3725,0,1725482740,13130.341635519995,33596.423490810004,53419.75823616
2024-09-04,20:45:42.000,248,11053773,4085,0,1725482741,13130.10586466999,20681.529140430008,53419.92592704
2024-09-04,20:45:43.000,248,11053700,3125,0,1725482742,13130.004820019989,28522.882664610006,53419.84208160001
2024-09-04,20:45:44.000,248,11053646,3245,0,1725482743,13129.971138469999,28522.706436360008,53419.75823616
2024-09-04,20:45:45.000,248,11053610,3005,0,1725482744,13129.897039059993,30829.13242845,53419.807146
2024-09-04,20:45:46.000,248,11053732,3325,0,1725482745,13129.654531899992,26677.772887109997,53419.68137784
2024-09-04,20:45:47.000,248,11053773,2925,0,1725482746,13129.398552120001,25755.323735309998,53419.59054528
2024-09-04,20:45:48.000,248,11053830,3365,0,1725482747,13129.3177164,31751.57453112,53419.59054528
2024-09-04,20:45:49.000,248,11053750,3565,0,1725482748,13129.385079499996,30367.618838220005,53419.436828640006
2024-09-04,20:45:50.000,248,11053672,3245,0,1725482749,13129.33792533,35902.46178075,53419.34599608
2024-09-04,20:45:51.000,248,11053768,3365,0,1725482750,13129.344661639996,33134.895802319996,53419.33900896001
2024-09-04,20:45:52.000,248,11053594,3165,0,1725482751,13129.25035329999,23909.727567840004,53419.4228544
2024-09-04,20:45:53.000,248,11053686,3165,0,1725482752,13129.27729854,28522.072014660007,53419.40888016001
2024-09-04,20:45:54.000,248,11053656,3405,0,1725482753,13129.223408059996,23448.213977609994,53419.33202184
2024-09-04,20:45:55.000,248,11053668,3365,0,1725482754,13129.20993543999,28521.804147720002,53419.22022792001
2024-09-04,20:45:56.000,248,11053751,3645,0,1725482755,13129.182990199995,33595.50005478,53419.24118928001
2024-09-04,20:45:57.000,248,11053748,3245,0,1725482756,13129.15604496,31750.61584944,53419.21324080001
2024-09-04,20:45:58.000,248,11053750,3165,0,1725482757,13129.03479138,26676.757812390002,53419.21324080001
2024-09-04,20:45:59.000,248,11053779,3765,0,1725482758,13129.041527689995,30828.01866591,53419.22721504
2024-09-04,20:46:00.000,248,11053625,3924,0,1725482759,13129.07520924,36362.882755829996,53419.27612488
2024-09-04,20:46:01.000,248,11053597,3525,0,1725482760,13129.05500031,25754.365053629997,53419.080485520004
2024-09-04,20:46:02.000,248,11053765,3405,0,1725482761,13129.061736619995,27137.989437419994,53419.11542112
2024-09-04,20:46:03.000,248,11053720,3285,0,1725482762,13129.021318759995,35440.31376881999,53419.08747264
2024-09-04,20:46:04.000,248,11053826,3165,0,1725482763,13129.03479138,31289.17979964,53419.01061432
2024-09-04,20:46:05.000,248,11053584,3205,0,1725482764,13129.01458245,31750.425522930003,53418.982665840005
2024-09-04,20:46:06.000,248,11053668,3245,0,1725482765,13128.960691969995,30827.750798969995,53418.98965296
2024-09-04,20:46:07.000,248,11053804,3245,0,1725482766,13128.94721934999,25754.287513200004,53419.01760144
2024-09-04,20:46:08.000,248,11053661,3725,0,1725482767,13128.9135378,32673.06500124,53419.08747264
2024-09-04,20:46:09.000,248,11053753,3765,0,1725482768,13128.839438389994,22064.314677750008,53419.0385628
2024-09-04,20:46:10.000,248,11053796,3165,0,1725482769,13128.778811599994,34056.83036763,53418.97567872001
2024-09-04,20:46:11.000,248,11053678,3325,0,1725482770,13128.805756839989,34056.78807285,53418.912794640004
2024-09-04,20:46:12.000,248,11053686,3565,0,1725482771,13128.765338979989,24831.9088527,53418.84991056
2024-09-04,20:46:13.000,248,11053868,3605,0,1725482772,13128.852911009999,26215.723563000007,53418.912794640004
2024-09-04,20:46:14.000,248,11053611,3765,0,1725482773,13128.758602669994,27599.3972907,53418.84991056
2024-09-04,20:46:15.000,248,11053664,3165,0,1725482774,13128.839438389994,34518.210024390006,53418.84991056
2024-09-04,20:46:16.000,248,11053712,3165,0,1725482775,13128.792284219999,31289.398322670007,53418.766065120006
2024-09-04,20:46:17.000,248,11053631,4004,0,1725482776,13128.812493149999,26677.032728460006,53418.84991056
2024-09-04,20:46:18.000,248,11053726,3444,0,1725482777,13128.819229459994,23448.31971456,53418.83593632001
2024-09-04,20:46:19.000,248,11053687,3924,0,1725482778,13128.88659255999,24370.797062879996,53418.84292344
2024-09-04,20:46:20.000,248,11053671,3725,0,1725482779,13128.90680148999,32211.981407939995,53418.8289492
2024-09-04,20:46:21.000,248,11053635,3725,0,1725482780,13128.90680148999,28060.769898330007,53418.77305224
2024-09-04,20:46:22.000,248,11053623,3325,0,1725482781,13128.980900899995,30367.04080956,53418.68920680001
2024-09-04,20:46:23.000,248,11053709,3645,0,1725482782,13128.99437352,27138.377139570002,53418.7940136
2024-09-04,20:46:24.000,248,11053674,3525,0,1725482783,13129.041527689995,28983.486917069997,53418.82196208
2024-09-04,20:46:25.000,248,11053518,3365,0,1725482784,13129.00784613999,26677.26534975,53418.78702648001
2024-09-04,20:46:26.000,248,11053529,3804,0,1725482785,13128.97416459,23909.903796090002,53418.77305224
2024-09-04,20:46:27.000,248,11053595,3965,0,1725482786,13128.832702079999,32212.418454,53418.63330984
2024-09-04,20:46:28.000,248,11053707,3725,0,1725482787,13128.691239569998,31290.053891760006,53418.61234848
2024-09-04,20:46:29.000,248,11053746,3405,0,1725482788,13128.664294329988,28061.376123509996,53418.54247728001
2024-09-04,20:46:30.000,248,11053675,3765,0,1725482789,13128.724921119989,30828.885708899994,53418.46561896
2024-09-04,20:46:31.000,248,11053529,3845,0,1725482790,13128.852911009999,34057.69036149001,53418.64029696001
2024-09-04,20:46:32.000,248,11053682,3365,0,1725482791,13129.492860459992,33134.902851449995,53418.54946440001
2024-09-04,20:46:33.000,248,11053646,3444,0,1725482792,13129.587168799997,31290.216021750006,53418.59138712001
2024-09-04,20:46:34.000,248,11053661,3765,0,1725482793,13129.694949759993,32212.700419200002,53418.68920680001
2024-09-04,20:46:35.000,248,11053658,3325,0,1725482794,13129.883566439988,31751.57453112,53418.66125832
2024-09-04,20:46:36.000,248,11053702,3205,0,1725482795,13129.762312860003,29445.613781609994,53418.577412880004
2024-09-04,20:46:37.000,248,11053717,3685,0,1725482796,13129.641059280002,28062.095134770003,53418.50055456001
2024-09-04,20:46:38.000,248,11053728,3285,0,1725482797,13129.681477140002,28984.494942660007,53418.409722000004
2024-09-04,20:46:39.000,248,11053736,3525,0,1725482798,13129.802730719988,31752.272394989996,53418.35382504001
2024-09-04,20:46:40.000,248,11053700,3365,0,1725482799,13129.856621199993,28523.44659501,53418.40273488001
2024-09-04,20:46:41.000,248,11053734,3405,0,1725482800,13130.004820019989,30368.408340780006,53418.3398508
2024-09-04,20:46:42.000,248,11053716,2965,0,1725482801,13130.139546219994,28984.833300900005,53418.15119856
2024-09-04,20:46:43.000,248,11053765,3405,0,1725482802,13130.25406349,31291.216998210002,53418.39574776
2024-09-04,20:46:44.000,248,11053778,3285,0,1725482803,13130.46962540999,27601.13137668,53418.33286368001
2024-09-04,20:46:45.000,248,11053706,3365,0,1725482804,13130.671714709992,27140.0054886,53418.45863184
2024-09-04,20:46:46.000,248,11053673,3885,0,1725482805,13130.685187329997,35442.745718670005,53418.39574776
2024-09-04,20:46:47.000,248,11053737,3605,0,1725482806,13130.651505779992,31291.646995140007,53418.49356744
2024-09-04,20:46:48.000,248,11053737,3924,0,1725482807,13130.745814119997,34059.311661390006,53418.53549016
2024-09-04,20:46:49.000,248,11053706,3205,0,1725482808,13130.799704600002,28063.194799050005,53418.50754168
2024-09-04,20:46:50.000,248,11053748,3365,0,1725482809,13130.873804009992,28524.644947110006,53418.59138712001
2024-09-04,20:46:51.000,248,11053679,3885,0,1725482810,13130.968112349998,35904.950123639996,53418.48658032
2024-09-04,20:46:52.000,248,11053725,3765,0,1725482811,13131.035475449993,28063.765778579997,53418.57042576001
2024-09-04,20:46:53.000,248,11053747,3565,0,1725482812,13131.069156999998,28525.18773012,53418.60536136
2024-09-04,20:46:54.000,248,11053742,3565,0,1725482813,13131.257773679994,28986.553288619994,53418.68221968
2024-09-04,20:46:55.000,248,11053773,3645,0,1725482814,13131.43291774,26219.100096270005,53418.77305224
2024-09-04,20:46:56.000,248,11053760,3165,0,1725482815,13131.560907629995,30832.02257175,53418.89183328
2024-09-04,20:46:57.000,248,11053663,3725,0,1725482816,13131.64847965999,30370.71340629,53418.8289492
2024-09-04,20:46:58.000,248,11053774,3005,0,1725482817,13131.621534419995,26680.726472580005,53418.863884800005
2024-09-04,20:46:59.000,248,11053764,3245,0,1725482818,13131.63500704,29909.74259907,53418.912794640004
2024-09-04,20:47:00.000,248,11053714,3165,0,1725482819,13131.69563383,25758.34781208,53418.94773024
2024-09-04,20:47:01.000,248,11053713,3645,0,1725482820,13131.702370139996,34522.47474804,53418.96170448
2024-09-04,20:47:02.000,248,11053796,3365,0,1725482821,13131.520489769995,28064.816098950003,53418.912794640004
2024-09-04,20:47:03.000,248,11053730,3205,0,1725482822,13131.190410579999,28526.040674849995,53418.8988204
2024-09-04,20:47:04.000,248,11053761,4004,0,1725482823,13131.042211759988,28064.872491989998,53418.80100072
2024-09-04,20:47:05.000,248,11053631,3485,0,1725482824,13131.190410579999,32677.653984870005,53418.68920680001
2024-09-04,20:47:06.000,248,11053699,3605,0,1725482825,13131.480071909995,31754.915818740003,53418.87785904001
2024-09-04,20:47:07.000,248,11053790,3325,0,1725482826,13131.884250509996,29448.57441621,53419.031575680005
2024-09-04,20:47:08.000,248,11053385,3685,0,1725482827,13131.985295159997,28987.173612059996,53419.101446880006
2024-09-04,20:47:09.000,248,11053741,3845,0,1725482828,13132.032449329992,28064.985278070002,53419.17131808001
2024-09-04,20:47:10.000,248,11053694,3165,0,1725482829,13132.120021360002,25758.82010379,53419.1783052
2024-09-04,20:47:11.000,248,11053651,3725,0,1725482830,13132.288429109998,29449.053757050002,53419.1783052
2024-09-04,20:47:12.000,248,11053650,3085,0,1725482831,13132.376001139994,32677.964146590006,53419.17131808001
2024-09-04,20:47:13.000,248,11053812,3365,0,1725482832,13132.57135413,29910.355873380002,53419.29009912001
2024-09-04,20:47:14.000,248,11053747,3685,0,1725482833,13132.68587139999,30832.889614739994,53419.30407336
2024-09-04,20:47:15.000,248,11053730,3245,0,1725482834,13132.74649818999,29449.08195357,53419.23420216
2024-09-04,20:47:16.000,248,11053718,3365,0,1725482835,13132.800388669995,28987.871475930006,53419.283112
2024-09-04,20:47:17.000,248,11053733,3725,0,1725482836,13132.82733390999,28526.555261340007,53419.34599608
2024-09-04,20:47:18.000,248,11053728,3365,0,1725482837,13132.82733390999,27142.747600169998,53419.33900896001
2024-09-04,20:47:19.000,248,11053686,3285,0,1725482838,13132.84754283999,32216.72547243,53419.29708624
2024-09-04,20:47:20.000,248,11053718,3205,0,1725482839,13132.90816962999,27142.747600169998,53419.34599608
2024-09-04,20:47:21.000,248,11053722,3165,0,1725482840,13132.93511487,32677.971195720005,53419.29708624
2024-09-04,20:47:22.000,248,11053765,3645,0,1725482841,13132.968796419991,29449.004413140006,53419.33202184
2024-09-04,20:47:23.000,248,11053843,3525,0,1725482842,13132.989005349991,30832.755681270006,53419.23420216
2024-09-04,20:47:24.000,248,11053631,3965,0,1725482843,13133.042895829996,28065.112162410005,53419.366957440005
2024-09-04,20:47:25.000,248,11053802,3444,0,1725482844,13133.103522619997,32216.351868540005,53419.33202184
2024-09-04,20:47:26.000,248,11053732,3205,0,1725482845,13133.137204170001,31755.056801340004,53419.3529832
2024-09-04,20:47:27.000,248,11053689,3725,0,1725482846,13133.096786310001,30371.185698,53419.27612488
2024-09-04,20:47:28.000,248,11053754,3165,0,1725482847,13133.177622030002,28987.30754553,53419.39490592
2024-09-04,20:47:29.000,248,11053639,3645,0,1725482848,13133.197830960002,29448.43343361,53419.45779000001
2024-09-04,20:47:30.000,248,11053734,3365,0,1725482849,13133.251721439992,29909.777844719996,53419.33202184
2024-09-04,20:47:31.000,248,11053642,3125,0,1725482850,13133.258457750002,29909.763746459997,53419.4228544
2024-09-04,20:47:32.000,248,11053697,3525,0,1725482851,13133.332557159993,29448.468679259997,53419.52766120001
2024-09-04,20:47:33.000,248,11053612,3285,0,1725482852,13133.406656569998,29909.707353420003,53419.38791880001
2024-09-04,20:47:34.000,248,11053924,3365,0,1725482853,13133.460547049988,25758.136338180004,53419.45779000001
2024-09-04,20:47:35.000,248,11053624,3325,0,1725482854,13133.521173839988,30370.762750199996,53419.366957440005
2024-09-04,20:47:36.000,248,11053606,3285,0,1725482855,13133.500964909988,33599.722483649995,53419.485738480005
2024-09-04,20:47:37.000,248,11053677,3924,0,1725482856,13133.487492289998,27603.203820900002,53419.54163544
2024-09-04,20:47:38.000,248,11053758,3365,0,1725482857,13133.413392879993,32215.844331180007,53419.59054528
2024-09-04,20:47:39.000,248,11053734,3245,0,1725482858,13133.372975019993,33138.29348298001,53419.67439072001
2024-09-04,20:47:40.000,248,11053762,3245,0,1725482859,13133.238248820002,31754.514018329995,53419.604519520006
2024-09-04,20:47:41.000,248,11053709,3685,0,1725482860,13133.103522619997,27141.94399935,53419.61849376
2024-09-04,20:47:42.000,248,11053580,3005,0,1725482861,13132.962060109996,32215.76679075,53419.59753240001
2024-09-04,20:47:43.000,248,11053730,3165,0,1725482862,13132.85427915,28064.37905289,53419.56958392
2024-09-04,20:47:44.000,248,11053593,3525,0,1725482863,13132.76670711999,27141.92285196,53419.59753240001
2024-09-04,20:47:45.000,248,11053620,3325,0,1725482864,13132.64545353999,30370.671111510004,53419.68137784
2024-09-04,20:47:46.000,248,11053717,3924,0,1725482865,13132.60503567999,36367.15452861,53419.5625968
2024-09-04,20:47:47.000,248,11053729,3845,0,1725482866,13132.402946379989,30831.980276970004,53419.61849376
2024-09-04,20:47:48.000,248,11053748,3365,0,1725482867,13132.301901729988,30370.657013250006,53419.632468
2024-09-04,20:47:49.000,248,11053739,3804,0,1725482868,13132.126757669997,29909.284405619997,53419.61150664
2024-09-04,20:47:50.000,248,11053668,3285,0,1725482869,13131.992031469992,28525.540186619997,53419.61150664
2024-09-04,20:47:51.000,248,11053696,3205,0,1725482870,13131.850568959992,28986.743615130006,53419.534648320005
2024-09-04,20:47:52.000,248,11053691,3845,0,1725482871,13131.762996929996,25757.917815149995,53419.50669984001
2024-09-04,20:47:53.000,248,11053701,3885,0,1725482872,13131.71584276,27141.563346330004,53419.61150664
2024-09-04,20:47:54.000,248,11053592,3645,0,1725482873,13131.62827072999,25757.812078200004,53419.54862256001
2024-09-04,20:47:55.000,248,11053632,3165,0,1725482874,13131.6754249,30831.7053609,53419.47875136001
2024-09-04,20:47:56.000,248,11053797,3804,0,1725482875,13131.68889751999,28525.399204019996,53419.54163544
2024-09-04,20:47:57.000,248,11053708,3405,0,1725482876,13131.682161209996,34521.80508069,53419.59753240001
2024-09-04,20:47:58.000,248,11053685,4004,0,1725482877,13131.702370139996,27602.787922229996,53419.59753240001
2024-09-04,20:47:59.000,248,11053710,3605,0,1725482878,13131.742787999996,30370.24816371,53419.55560968001
2024-09-04,20:48:00.000,248,11053735,3645,0,1725482879,13131.68889751999,25757.642899080005,53419.59054528
2024-09-04,20:48:01.000,248,11053743,3685,0,1725482880,13131.6754249,28525.053796649998,53419.63945512
2024-09-04,20:48:02.000,248,11053713,3725,0,1725482881,13131.64847965999,27602.527104420005,53419.5625968
2024-09-04,20:48:03.000,248,11053638,3365,0,1725482882,13131.540698699995,28986.15853734,53419.5625968
2024-09-04,20:48:04.000,248,11053670,3325,0,1725482883,13131.44639035999,26679.704348729996,53419.7372748
2024-09-04,20:48:05.000,248,11053609,3645,0,1725482884,13131.318400469994,31292.119286850007,53419.61150664
2024-09-04,20:48:06.000,248,11053707,3804,0,1725482885,13131.271246299999,33598.277411999996,53419.61150664
2024-09-04,20:48:07.000,248,11053593,3725,0,1725482886,13131.123047479989,30369.303580289998,53419.50669984001
2024-09-04,20:48:08.000,248,11053669,3845,0,1725482887,13130.988321279998,30830.366026200005,53419.64644224001
2024-09-04,20:48:09.000,248,11053721,3765,0,1725482888,13130.853595079992,30369.049811610006,53419.62548088001
2024-09-04,20:48:10.000,248,11053789,3645,0,1725482889,13130.685187329997,29907.916874400005,53419.61849376
2024-09-04,20:48:11.000,248,11053651,3965,0,1725482890,13130.523515889996,30830.42241924,53419.59054528
2024-09-04,20:48:12.000,248,11053665,3924,0,1725482891,13130.341635519995,32675.419410660004,53419.73028768
2024-09-04,20:48:13.000,248,11053749,4004,0,1725482892,13130.260799799995,29908.093102650004,53419.604519520006
2024-09-04,20:48:14.000,248,11053631,3765,0,1725482893,13130.200173009995,29907.99441483,53419.534648320005
2024-09-04,20:48:15.000,248,11053502,3525,0,1725482894,13130.240590869995,29907.938021790003,53419.61150664
2024-09-04,20:48:16.000,248,11053715,4004,0,1725482895,13130.23385456,28524.200851920003,53419.54163544
2024-09-04,20:48:17.000,248,11053721,4004,0,1725482896,13130.28774503999,34059.24117009,53419.54163544
2024-09-04,20:48:18.000,248,11053656,3125,0,1725482897,13130.30795396999,27601.526127959994,53419.40888016001
2024-09-04,20:48:19.000,248,11053656,3365,0,1725482898,13130.321426589995,33136.46775831,53419.45080288
2024-09-04,20:48:20.000,248,11053725,3765,0,1725482899,13130.260799799995,27140.01958686,53419.40888016001
2024-09-04,20:48:21.000,248,11053886,3165,0,1725482900,13130.17322777,34981.33786539,53419.415867280004
2024-09-04,20:48:22.000,248,11053865,3845,0,1725482901,13130.179964079995,29446.18476114,53419.38791880001
2024-09-04,20:48:23.000,248,11053686,3685,0,1725482902,13130.092392049999,30368.521126859996,53419.37394456
2024-09-04,20:48:24.000,248,11053662,3325,0,1725482903,13129.977874779994,26217.168634650006,53419.25516352
2024-09-04,20:48:25.000,248,11053588,3285,0,1725482904,13129.883566439988,27600.81416583,53419.29009912001
2024-09-04,20:48:26.000,248,11053691,3605,0,1725482905,13129.829675959998,27600.778920180004,53419.40189304
2024-09-04,20:48:27.000,248,11053721,3645,0,1725482906,13129.715158689993,29906.951143590006,53419.436828640006
2024-09-04,20:48:28.000,248,11053784,3485,0,1725482907,13129.809467029998,23449.334789279994,53419.366957440005
2024-09-04,20:48:29.000,248,11053646,3245,0,1725482908,13129.742103930002,26216.654048159995,53419.25516352
2024-09-04,20:48:30.000,248,11053775,3804,0,1725482909,13129.634322969992,32213.229103949998,53419.21324080001
2024-09-04,20:48:31.000,248,11053829,4045,0,1725482910,13129.600641420002,32212.954187879994,53419.25516352
2024-09-04,20:48:32.000,248,11053696,3444,0,1725482911,13129.654531899992,34058.0921619,53419.14336960001
2024-09-04,20:48:33.000,248,11053652,3325,0,1725482912,13129.681477140002,29445.430504229997,53419.20625368
2024-09-04,20:48:34.000,248,11053685,3845,0,1725482913,13129.748840239998,27600.306628470003,53419.12939536
2024-09-04,20:48:35.000,248,11053659,3565,0,1725482914,13129.708422379998,30829.28046018,53419.199266560005
2024-09-04,20:48:36.000,248,11053762,3165,0,1725482915,13129.721895000002,27600.36302151,53419.15734384
2024-09-04,20:48:37.000,248,11053477,3685,0,1725482916,13129.688213449997,31751.489941559994,53419.199266560005
2024-09-04,20:48:38.000,248,11053998,3325,0,1725482917,13129.681477140002,31290.166677839996,53419.101446880006
2024-09-04,20:48:39.000,248,11053667,3645,0,1725482918,13129.647795589997,30367.83031212,53419.12939536
2024-09-04,20:48:40.000,248,11053790,3325,0,1725482919,13129.573696179992,31290.046842630007,53419.18529232
2024-09-04,20:48:41.000,248,11053837,3765,0,1725482920,13129.486124149997,27138.955168229993,53419.09445976001
2024-09-04,20:48:42.000,248,11053680,3325,0,1725482921,13129.371606879991,29906.478851880005,53419.08747264
2024-09-04,20:48:43.000,248,11053676,3285,0,1725482922,13129.3177164,33135.24120968999,53419.108434
2024-09-04,20:48:44.000,248,11053647,3924,0,1725482923,13129.27729854,28061.510056979998,53419.108434
2024-09-04,20:48:45.000,248,11053675,3565,0,1725482924,13129.19646282,31751.518138080006,53419.04554992001
2024-09-04,20:48:46.000,248,11053721,3485,0,1725482925,13129.07520924,28061.622843060002,53419.080485520004
2024-09-04,20:48:47.000,248,11053693,3804,0,1725482926,13129.041527689995,26678.083048829998,53419.05952416
2024-09-04,20:48:48.000,248,11053763,3804,0,1725482927,13129.01458245,33135.65005923,53419.11542112
2024-09-04,20:48:49.000,248,11053613,3525,0,1725482928,13128.92701041999,27139.589589929994,53419.02458856001
2024-09-04,20:48:50.000,248,11053675,3605,0,1725482929,13128.84617469999,30829.654064069997,53419.07349840001
2024-09-04,20:48:51.000,248,11053580,3205,0,1725482930,13128.89332887,27139.70237601,53418.96170448
2024-09-04,20:48:52.000,248,11053683,3485,0,1725482931,13128.89332887,28984.833300900005,53418.99664008
2024-09-04,20:48:53.000,248,11053806,3725,0,1725482932,13128.873119939999,30368.450635560002,53418.982665840005
2024-09-04,20:48:54.000,248,11053665,4085,0,1725482933,13128.88659255999,30829.724555370005,53418.94773024
2024-09-04,20:48:55.000,248,11053658,3485,0,1725482934,13129.041527689995,31752.251247599997,53419.02458856001
2024-09-04,20:48:56.000,248,11053723,3725,0,1725482935,13129.041527689995,32213.313693510005,53418.9686916
2024-09-04,20:48:57.000,248,11053735,3965,0,1725482936,13129.05500031,27139.568442539996,53418.90580752001
2024-09-04,20:48:58.000,248,11053780,3565,0,1725482937,13129.10889078999,30829.576523640004,53419.02458856001
2024-09-04,20:48:59.000,248,11053717,3725,0,1725482938,13129.18972650999,32674.68630114,53419.01061432
2024-09-04,20:49:00.000,248,11053654,3645,0,1725482939,13129.25035329999,28523.376103710005,53419.031575680005
2024-09-04,20:49:01.000,248,11053735,3885,0,1725482940,13129.351397949991,31752.117314129995,53418.94074312
2024-09-04,20:49:02.000,248,11053734,3245,0,1725482941,13129.33792533,30368.288505570003,53418.98965296
2024-09-04,20:49:03.000,248,11053689,3525,0,1725482942,13129.472651529992,30829.639965809998,53418.933756000006
2024-09-04,20:49:04.000,248,11053726,3365,0,1725482943,13129.620850350002,30829.590621900003,53418.94773024
2024-09-04,20:49:05.000,248,11053728,3165,0,1725482944,13129.708422379998,28984.544286570002,53418.912794640004
2024-09-04,20:49:06.000,248,11053722,3285,0,1725482945,13129.735367619993,30368.14047384,53418.8988204
2024-09-04,20:49:07.000,248,11053715,3485,0,1725482946,13129.836412269993,30829.435541040002,53418.84292344
2024-09-04,20:49:08.000,248,11053683,3725,0,1725482947,13129.910511679998,30829.28750931,53418.91978176
2024-09-04,20:49:09.000,248,11053697,3645,0,1725482948,13129.917247989993,26216.661097289994,53418.87785904001
2024-09-04,20:49:10.000,248,11053727,3845,0,1725482949,13129.822939649988,28522.755780270003,53418.89183328
2024-09-04,20:49:11.000,248,11053688,3325,0,1725482950,13129.762312860003,32673.826307280004,53418.82196208
2024-09-04,20:49:12.000,248,11053741,3924,0,1725482951,13129.856621199993,24832.585569179995,53418.82196208
2024-09-04,20:49:13.000,248,11053757,3804,0,1725482952,13129.863357509988,34980.104267639996,53418.66125832
2024-09-04,20:49:14.000,248,11053743,3605,0,1725482953,13130.031765259999,32673.7135212,53418.87087192
2024-09-04,20:49:15.000,248,11053678,3165,0,1725482954,13129.836412269993,23448.77790801,53418.77305224
2024-09-04,20:49:16.000,248,11053709,3965,0,1725482955,13129.775785479993,33596.28250821,53418.68920680001
2024-09-04,20:49:17.000,248,11053696,3365,0,1725482956,13129.843148579988,30367.745722559994,53418.66125832
2024-09-04,20:49:18.000,248,11053847,3285,0,1725482957,13129.883566439988,32212.474847039994,53418.75209088
2024-09-04,20:49:19.000,248,11053870,3485,0,1725482958,13129.957665849994,30367.407364319995,53418.68920680001
2024-09-04,20:49:20.000,248,11053582,3405,0,1725482959,13130.27427242,32212.312717049994,53418.66824544001
2024-09-04,20:49:21.000,248,11053677,3125,0,1725482960,13130.34837182999,23909.94609087,53418.68221968
2024-09-04,20:49:22.000,248,11053659,3205,0,1725482961,13130.40899861999,27138.659104770006,53418.71016816001
2024-09-04,20:49:23.000,248,11053757,3725,0,1725482962,13130.543724819996,34057.514133239994,53418.647284080005
2024-09-04,20:49:24.000,248,11053673,3285,0,1725482963,13130.510043269991,28983.93806139,53418.59138712001
2024-09-04,20:49:25.000,248,11053702,3325,0,1725482964,13130.361844449995,28523.065941990004,53418.48658032
2024-09-04,20:49:26.000,248,11053648,3325,0,1725482965,13130.44941647999,28984.4103531,53418.5844
2024-09-04,20:49:27.000,248,11053598,3165,0,1725482966,13130.732341499992,26216.964209879996,53418.57042576001
2024-09-04,20:49:28.000,248,11053593,3725,0,1725482967,13130.887276629997,25755.972255269997,53418.54247728001
2024-09-04,20:49:29.000,248,11053576,3045,0,1725482968,13131.055684379993,27139.920899040007,53418.577412880004
2024-09-04,20:49:30.000,248,11053648,3365,0,1725482969,13131.075893309993,29907.416386170007,53418.61234848
2024-09-04,20:49:31.000,248,11053705,3765,0,1725482970,13131.197146889994,30369.12030291,53418.48658032
2024-09-04,20:49:32.000,248,11053613,4085,0,1725482971,13131.244301059989,27140.17466772,53418.577412880004
2024-09-04,20:49:33.000,248,11053559,4125,0,1725482972,13131.291455229999,29446.438529820007,53418.49356744
2024-09-04,20:49:34.000,248,11053556,3325,0,1725482973,13131.45312667,32214.01155738,53418.61933560001
2024-09-04,20:49:35.000,248,11053641,3645,0,1725482974,13131.52722607999,27140.16056946,53418.66125832
2024-09-04,20:49:36.000,248,11053765,4125,0,1725482975,13131.56764393999,24372.66508233,53418.64029696001
2024-09-04,20:49:37.000,248,11053712,3485,0,1725482976,13131.581116559995,27601.420391010004,53418.59138712001
2024-09-04,20:49:38.000,248,11053605,3885,0,1725482977,13131.44639035999,28523.799051509995,53418.41670912
2024-09-04,20:49:39.000,248,11053678,3444,0,1725482978,13131.4733356,30368.697355109995,53418.479593200005
2024-09-04,20:49:40.000,248,11053628,3325,0,1725482979,13131.51375346,27601.096131030004,53418.41670912
2024-09-04,20:49:41.000,248,11053658,3245,0,1725482980,13131.55417132,26678.470750980006,53418.49356744
2024-09-04,20:49:42.000,248,11053684,3525,0,1725482981,13131.68889751999,24833.276383920005,53418.49356744
2024-09-04,20:49:43.000,248,11053617,4165,0,1725482982,13131.682161209996,29445.733616819998,53418.528503040005
2024-09-04,20:49:44.000,248,11053765,3804,0,1725482983,13131.857305270001,26216.950111619997,53418.6542712
2024-09-04,20:49:45.000,248,11053710,3325,0,1725482984,13131.931404679992,31751.976331529993,53418.6542712
2024-09-04,20:49:46.000,248,11053745,3725,0,1725482985,13132.005504089997,28523.10118764,53418.7241424
2024-09-04,20:49:47.000,248,11053745,3725,0,1725482986,13132.039185640002,29907.02163489,53418.71715528001
2024-09-04,20:49:48.000,248,11053670,3165,0,1725482987,13132.126757669997,34519.57755561,53418.67523256
2024-09-04,20:49:49.000,248,11053690,3005,0,1725482988,13132.187384459998,33135.83333661,53418.73112952
2024-09-04,20:49:50.000,248,11053784,3245,0,1725482989,13132.261483869988,28062.214969980007,53418.75907800001
2024-09-04,20:49:51.000,248,11053778,3245,0,1725482990,13132.200857080003,30829.858488840007,53418.83593632001
2024-09-04,20:49:52.000,248,11053722,3285,0,1725482991,13132.227802319998,32213.567462189996,53418.8289492
2024-09-04,20:49:53.000,248,11053801,3924,0,1725482992,13132.281692799988,29446.142466360005,53418.68920680001
2024-09-04,20:49:54.000,248,11053678,3525,0,1725482993,13132.301901729988,30368.80309206,53418.766065120006
2024-09-04,20:49:55.000,248,11053672,3645,0,1725482994,13132.322110659989,29446.36098939,53418.82196208
2024-09-04,20:49:56.000,248,11053720,3645,0,1725482995,13132.241274939988,28985.270346959995,53418.7241424
2024-09-04,20:49:57.000,248,11053783,3804,0,1725482996,13132.194120769993,25756.57848045,53418.73112952
2024-09-04,20:49:58.000,248,11053609,3725,0,1725482997,13132.180648150003,31291.88666556,53418.77305224
2024-09-04,20:49:59.000,248,11053639,3804,0,1725482998,13132.227802319998,24834.368999070008,53418.73112952
2024-09-04,20:50:00.000,248,11053672,3565,0,1725482999,13132.328846969998,28985.806080840004,53418.80100072
2024-09-04,20:50:01.000,248,11053719,3885,0,1725483000,13132.423155309989,27140.710401599994,53418.8289492
2024-09-04,20:50:02.000,248,11053747,3645,0,1725483001,13132.477045789994,32214.730568640007,53418.863884800005
2024-09-04,20:50:03.000,248,11053734,3405,0,1725483002,13132.490518409999,33598.56642633,53418.82196208
2024-09-04,20:50:04.000,248,11053770,3605,0,1725483003,13132.54440888999,26218.51501848,53418.84991056
2024-09-04,20:50:05.000,248,11053623,3804,0,1725483004,13132.69260771,29908.692278700008,53418.933756000006
2024-09-04,20:50:06.000,248,11053705,3845,0,1725483005,13132.63198092,32676.43448538,53418.9686916
2024-09-04,20:50:07.000,248,11053755,3924,0,1725483006,13132.69260771,30370.121279369996,53418.88484616001
2024-09-04,20:50:08.000,248,11053699,3845,0,1725483007,13132.62524460999,31753.957137060002,53419.07349840001
2024-09-04,20:50:09.000,248,11053565,3965,0,1725483008,13132.73302557,32215.231056870005,53419.05952416
2024-09-04,20:50:10.000,248,11053597,3565,0,1725483009,13132.557881509994,26218.902720629994,53419.11542112
2024-09-04,20:50:11.000,248,11053668,3245,0,1725483010,13132.67239878,30370.353900660004,53419.08747264
2024-09-04,20:50:12.000,248,11053769,3804,0,1725483011,13132.598299369994,29447.735569740005,53419.19227944001
2024-09-04,20:50:13.000,248,11053730,3565,0,1725483012,13132.60503567999,26218.83927846,53419.269137760006
2024-09-04,20:50:14.000,248,11053626,3325,0,1725483013,13132.618508299995,28525.49789184,53419.26215064001
2024-09-04,20:50:15.000,248,11053765,3804,0,1725483014,13132.490518409999,25296.8694675,53419.17131808001
2024-09-04,20:50:16.000,248,11053636,3685,0,1725483015,13132.470309479999,26680.93794648,53419.29009912001
2024-09-04,20:50:17.000,248,11053750,3605,0,1725483016,13132.376001139994,33600.208873619995,53419.30407336
2024-09-04,20:50:18.000,248,11053687,4125,0,1725483017,13132.362528519989,28065.31658718,53419.37394456
2024-09-04,20:50:19.000,248,11053630,3525,0,1725483018,13132.409682689999,26220.375988800006,53419.3529832
2024-09-04,20:50:20.000,248,11053703,4325,0,1725483019,13132.436627929994,28526.95706175,53419.3529832
2024-09-04,20:50:21.000,248,11053746,3565,0,1725483020,13132.46357316999,29449.688178750002,53419.45080288
2024-09-04,20:50:22.000,248,11053646,3685,0,1725483021,13132.402946379989,31756.163514750006,53419.436828640006
2024-09-04,20:50:23.000,248,11053709,4085,0,1725483022,13132.409682689999,30833.756657730002,53419.51368696
2024-09-04,20:50:24.000,248,11053648,3525,0,1725483023,13132.490518409999,27143.663987070002,53419.583558160004
2024-09-04,20:50:25.000,248,11053720,3205,0,1725483024,13132.497254719994,28066.12723713,53419.54163544
2024-09-04,20:50:26.000,248,11053699,3804,0,1725483025,13132.497254719994,33601.639847009996,53419.62548088001
2024-09-04,20:50:27.000,248,11053643,4045,0,1725483026,13132.409682689999,27605.064791220007,53419.632468
2024-09-04,20:50:28.000,248,11053689,3885,0,1725483027,13132.362528519989,25759.969111979997,53419.751249040004
2024-09-04,20:50:29.000,248,11053641,3725,0,1725483028,13132.261483869988,31756.5512169,53419.68836496
2024-09-04,20:50:30.000,248,11053822,3045,0,1725483029,13132.214329699993,37291.71137028,53419.78618464
2024-09-04,20:50:31.000,248,11053666,3405,0,1725483030,13132.187384459998,28527.75361344,53419.772210400006
2024-09-04,20:50:32.000,248,11053745,3804,0,1725483031,13132.153702909993,26682.601541159995,53419.83509448
2024-09-04,20:50:33.000,248,11053688,3525,0,1725483032,13132.173911839993,29450.167519590002,53419.85605584
2024-09-04,20:50:34.000,248,11053787,3845,0,1725483033,13132.079603500002,31295.340739260006,53419.84906872
2024-09-04,20:50:35.000,248,11053685,3845,0,1725483034,13132.086339809997,29911.434390270006,53419.97483688
2024-09-04,20:50:36.000,248,11053780,3405,0,1725483035,13131.998767780002,28527.73246605,53419.988811120005
2024-09-04,20:50:37.000,248,11053793,4085,0,1725483036,13132.146966599998,28527.683122140006,53419.98182400001
2024-09-04,20:50:38.000,248,11053553,4045,0,1725483037,13132.066130879997,27143.776773150006,53419.97483688
2024-09-04,20:50:39.000,248,11053642,3885,0,1725483038,13132.059394570002,29911.406193749994,53419.988811120005
2024-09-04,20:50:40.000,248,11053725,3804,0,1725483039,13131.917932060001,28527.337714769994,53420.03073384001
2024-09-04,20:50:41.000,248,11053643,3765,0,1725483040,13131.823623719996,27604.768727760005,53420.09361792
2024-09-04,20:50:42.000,248,11053685,3845,0,1725483041,13131.702370139996,24836.956029780005,53420.04470808
2024-09-04,20:50:43.000,248,11053669,3845,0,1725483042,13131.59458918,29449.610638319995,53420.07265656
2024-09-04,20:50:44.000,248,11053774,3125,0,1725483043,13131.49354453,34062.23000121,53420.16348912
2024-09-04,20:50:45.000,248,11053697,3565,0,1725483044,13131.38576356999,29910.750624659995,53420.086630800004
2024-09-04,20:50:46.000,248,11053720,3565,0,1725483045,13131.224092129989,28526.900668710005,53420.21938608001
2024-09-04,20:50:47.000,248,11053714,3444,0,1725483046,13131.096102239993,34062.025576440006,53420.205411840005
2024-09-04,20:50:48.000,248,11053699,3965,0,1725483047,13130.988321279998,31755.543191310004,53420.1215664
2024-09-04,20:50:49.000,248,11053742,3485,0,1725483048,13130.914221869993,26681.530073400005,53420.2613088
2024-09-04,20:50:50.000,248,11053682,3285,0,1725483049,13130.739077810002,30832.917811260006,53420.17746336001
2024-09-04,20:50:51.000,248,11053689,3685,0,1725483050,13130.799704600002,31294.057797600006,53420.07265656
2024-09-04,20:50:52.000,248,11053783,3685,0,1725483051,13130.705396259997,30832.734533879993,53420.17746336001
2024-09-04,20:50:53.000,248,11053658,3365,0,1725483052,13130.590878989991,30371.298484080005,53420.1914376
2024-09-04,20:50:54.000,248,11053650,3365,0,1725483053,13130.631296849991,29448.567367080002,53420.14252776
2024-09-04,20:50:55.000,248,11053739,4125,0,1725483054,13130.617824230001,28986.997383809998,53420.205411840005
2024-09-04,20:50:56.000,248,11053669,3965,0,1725483055,13130.510043269991,30370.71340629,53420.22637320001
2024-09-04,20:50:57.000,248,11053640,3565,0,1725483056,13130.510043269991,28986.82820469,53420.14951488001
2024-09-04,20:50:58.000,248,11053770,3565,0,1725483057,13130.43594386,34060.53116088,53420.30323152
2024-09-04,20:50:59.000,248,11053759,3924,0,1725483058,13130.382053379995,27602.710381800003,53420.38008984
2024-09-04,20:51:00.000,248,11053688,3565,0,1725483059,13130.341635519995,31753.99943184,53420.33816712
2024-09-04,20:51:01.000,248,11053720,3365,0,1725483060,13130.260799799995,27141.203840700007,53420.33816712
2024-09-04,20:51:02.000,248,11053688,3485,0,1725483061,13130.34837182999,29447.3267202,53420.31720576001
2024-09-04,20:51:03.000,248,11053676,3485,0,1725483062,13130.43594386,33137.193818700005,53420.19842472001
2024-09-04,20:51:04.000,248,11053618,3325,0,1725483063,13130.44941647999,23450.645927460006,53420.29624440001
2024-09-04,20:51:05.000,248,11053660,3285,0,1725483064,13130.483098029996,32675.546295000007,53420.34515424001
2024-09-04,20:51:06.000,248,11053634,3285,0,1725483065,13130.550461129991,30369.12735204,53420.33816712
2024-09-04,20:51:07.000,248,11053694,3365,0,1725483066,13130.53698851,31291.336833420006,53420.36611560001
2024-09-04,20:51:08.000,248,11053633,3845,0,1725483067,13130.489834339991,32674.97531547,53420.33118
2024-09-04,20:51:09.000,248,11053732,3525,0,1725483068,13130.43594386,30368.549323379993,53420.33816712
2024-09-04,20:51:10.000,248,11053655,3924,0,1725483069,13130.34837182999,34519.810176900006,53420.39406408001
2024-09-04,20:51:11.000,248,11053730,3365,0,1725483070,13130.27427242,32674.728595919994,53420.44996104
2024-09-04,20:51:12.000,248,11053678,3405,0,1725483071,13130.220381939995,25755.986353529996,53420.48489664001
2024-09-04,20:51:13.000,248,11053649,3605,0,1725483072,13130.12607359999,28062.207920850007,53420.44996104
2024-09-04,20:51:14.000,248,11053705,3924,0,1725483073,13130.058710499994,32213.68024827,53420.33118
2024-09-04,20:51:15.000,248,11053686,3685,0,1725483074,13130.058710499994,30829.95012753,53420.4010512
2024-09-04,20:51:16.000,248,11053690,3645,0,1725483075,13130.018292639994,22988.723487690004,53420.422012560004
2024-09-04,20:51:17.000,248,11053646,3565,0,1725483076,13129.991347399999,22988.730536820003,53420.39406408001
2024-09-04,20:51:18.000,248,11053684,3485,0,1725483077,13130.051974189999,31752.505016280003,53420.39406408001
2024-09-04,20:51:19.000,248,11053702,3845,0,1725483078,13129.950929539998,28062.496935179995,53420.42899968
2024-09-04,20:51:20.000,248,11053677,4004,0,1725483079,13129.917247989993,31291.287489509996,53420.34515424001
2024-09-04,20:51:21.000,248,11053744,3605,0,1725483080,13129.809467029998,29446.170662880002,53420.31021864
2024-09-04,20:51:22.000,248,11053390,3605,0,1725483081,13129.425497359996,34981.20393192,53420.23336032
2024-09-04,20:51:23.000,248,11053659,3765,0,1725483082,13129.486124149997,28984.988381760006,53420.21938608001
2024-09-04,20:51:24.000,248,11053649,4045,0,1725483083,13129.620850350002,28984.88264481,53420.22637320001
2024-09-04,20:51:25.000,248,11053768,3085,0,1725483084,13130.038501569994,28984.699367430003,53420.46393528001
2024-09-04,20:51:26.000,248,11053685,3965,0,1725483085,13130.018292639994,28984.74871134,53420.422012560004
2024-09-04,20:51:27.000,248,11053431,3645,0,1725483086,13130.025028949989,26217.25322421,53420.39406408001
2024-09-04,20:51:28.000,248,11053813,4004,0,1725483087,13129.870093819998,27601.208917109994,53420.4709224
2024-09-04,20:51:29.000,248,11053760,3285,0,1725483088,13129.890302749998,31291.329784290007,53420.51284512001
2024-09-04,20:51:30.000,248,11053738,3245,0,1725483089,13129.903775369989,30830.203896210005,53420.54778072
2024-09-04,20:51:31.000,248,11053697,3845,0,1725483090,13129.950929539998,24834.009493439997,53420.59669056
2024-09-04,20:51:32.000,248,11053937,3804,0,1725483091,13130.011556329999,28524.123311489995,53420.59669056
2024-09-04,20:51:33.000,248,11053655,3685,0,1725483092,13129.681477140002,30830.922907469998,53420.54778072
2024-09-04,20:51:34.000,248,11053708,3165,0,1725483093,13129.553487249992,29908.31162568,53420.422012560004
2024-09-04,20:51:35.000,248,11053742,3005,0,1725483094,13129.587168799997,29908.431460890002,53420.422012560004
2024-09-04,20:51:36.000,248,11053666,3005,0,1725483095,13129.661268210002,35443.711449480004,53420.4709224
2024-09-04,20:51:37.000,248,11053757,3725,0,1725483096,13129.668004519997,23912.138370300003,53420.47790952
2024-09-04,20:51:38.000,248,11053795,3685,0,1725483097,13129.715158689993,27602.25218835,53420.33118
2024-09-04,20:51:39.000,248,11053821,3924,0,1725483098,13129.735367619993,24834.77079948,53420.491883760005
2024-09-04,20:51:40.000,248,11053792,3365,0,1725483099,13129.930720609998,29908.6217874,53420.422012560004
2024-09-04,20:51:41.000,248,11053742,3285,0,1725483100,13129.957665849994,27141.098103750002,53420.442973920006
2024-09-04,20:51:42.000,248,11053703,3845,0,1725483101,13129.957665849994,27141.196791569993,53420.46393528001
2024-09-04,20:51:43.000,248,11053704,3645,0,1725483102,13130.011556329999,31753.703368379996,53420.47790952
2024-09-04,20:51:44.000,248,11053789,3845,0,1725483103,13130.092392049999,24835.116206849998,53420.422012560004
2024-09-04,20:51:45.000,248,11053822,3525,0,1725483104,13130.119337289994,26680.29647565,53420.54778072
2024-09-04,20:51:46.000,248,11053696,3285,0,1725483105,13130.23385456,29448.12327189,53420.49887088
2024-09-04,20:51:47.000,248,11053707,3924,0,1725483106,13130.22711824999,31754.838278309995,53420.46393528001
2024-09-04,20:51:48.000,248,11053679,4004,0,1725483107,13130.34837182999,28526.29444353,53420.44996104
2024-09-04,20:51:49.000,248,11053645,3965,0,1725483108,13130.38878968999,31755.627780869996,53420.610664800006
2024-09-04,20:51:50.000,248,11053761,3845,0,1725483109,13130.543724819996,28988.39311155,53420.47790952
2024-09-04,20:51:51.000,248,11053773,3804,0,1725483110,13130.671714709992,32217.86038236,53420.505858
2024-09-04,20:51:52.000,248,11053742,3365,0,1725483111,13130.752550429992,29450.484730440003,53420.55476784001
2024-09-04,20:51:53.000,248,11053706,3485,0,1725483112,13130.806440909997,26683.144324170004,53420.38707696001
2024-09-04,20:51:54.000,248,11053778,3405,0,1725483113,13130.920958180002,30835.004353740005,53420.442973920006
2024-09-04,20:51:55.000,248,11053591,4125,0,1725483114,13131.022002829988,27144.97512525,53420.47790952
2024-09-04,20:51:56.000,248,11053786,2844,0,1725483115,13131.109574859998,34525.76669175,53420.35214136
2024-09-04,20:51:57.000,248,11053814,3485,0,1725483116,13131.190410579999,32680.819044239994,53420.53380648001
2024-09-04,20:51:58.000,248,11053728,3365,0,1725483117,13131.197146889994,26684.208742799994,53420.49887088
2024-09-04,20:51:59.000,248,11053687,3965,0,1725483118,13131.26450998999,27145.849217370007,53420.56874208
2024-09-04,20:52:00.000,248,11053743,3765,0,1725483119,13131.237564749994,31297.617608250002,53420.54778072
2024-09-04,20:52:01.000,248,11053548,3405,0,1725483120,13131.291455229999,31297.934819100003,53420.505858
2024-09-04,20:52:02.000,248,11053794,3605,0,1725483121,13131.251037369999,24839.937811769996,53420.52681936
2024-09-04,20:52:03.000,248,11053694,3565,0,1725483122,13131.318400469994,30375.52091295,53420.5757292
2024-09-04,20:52:04.000,248,11053783,3765,0,1725483123,13131.40597249999,29452.888483770002,53420.59669056
2024-09-04,20:52:05.000,248,11053763,3885,0,1725483124,13131.43291774,33143.277217890005,53420.61765192
2024-09-04,20:52:06.000,248,11053723,3804,0,1725483125,13131.56764393999,27146.187575610005,53420.60367768001
2024-09-04,20:52:07.000,248,11053773,4004,0,1725483126,13131.661952279996,29913.647817089994,53420.540793600005
2024-09-04,20:52:08.000,248,11053790,3405,0,1725483127,13131.749524309991,28529.35376595,53420.53380648001
2024-09-04,20:52:09.000,248,11053714,3565,0,1725483128,13131.71584276,31296.595484399993,53420.48489664001
2024-09-04,20:52:10.000,248,11053735,3725,0,1725483129,13131.816887410001,30834.842223750005,53420.44996104
2024-09-04,20:52:11.000,248,11053744,3405,0,1725483130,13131.64847965999,27144.249064860007,53420.49887088
2024-09-04,20:52:12.000,248,11053797,3645,0,1725483131,13131.66868858999,30372.842243549996,53420.49887088
2024-09-04,20:52:13.000,248,11053633,3924,0,1725483132,13131.56764393999,32678.697256109997,53420.54778072
2024-09-04,20:52:14.000,248,11053818,3565,0,1725483133,13131.55417132,30372.1725762,53420.540793600005
2024-09-04,20:52:15.000,248,11053563,3885,0,1725483134,13131.480071909995,32216.922848069997,53420.47790952
2024-09-04,20:52:16.000,248,11053590,3045,0,1725483135,13131.44639035999,28526.710342200007,53420.62463904
2024-09-04,20:52:17.000,248,11053782,3645,0,1725483136,13131.41270881,31293.94501152,53420.47790952
2024-09-04,20:52:18.000,248,11053685,3804,0,1725483137,13131.42618142999,26219.981237519998,53420.491883760005
2024-09-04,20:52:19.000,248,11053708,3245,0,1725483138,13131.37229095,25758.566335109994,53420.51284512001
2024-09-04,20:52:20.000,248,11053670,3485,0,1725483139,13131.419445119995,30832.49486346,53420.47790952
2024-09-04,20:52:21.000,248,11053763,3804,0,1725483140,13131.480071909995,31754.831229179996,53420.442973920006
2024-09-04,20:52:22.000,248,11053687,3845,0,1725483141,13131.459862979995,28525.892643119994,53420.491883760005
2024-09-04,20:52:23.000,248,11053515,3965,0,1725483142,13131.42618142999,31293.374031989995,53420.422012560004
2024-09-04,20:52:24.000,248,11053886,3365,0,1725483143,13131.35208202,30831.959129580006,53420.324192880005
2024-09-04,20:52:25.000,248,11053699,3685,0,1725483144,13131.40597249999,24374.11015398,53420.28925728
2024-09-04,20:52:26.000,248,11053813,4004,0,1725483145,13131.41270881,28986.630829050002,53420.4010512
2024-09-04,20:52:27.000,248,11053753,3765,0,1725483146,13131.459862979995,32215.44253077,53420.40803832
2024-09-04,20:52:28.000,248,11053756,3405,0,1725483147,13131.50701714999,31753.844350979998,53420.39406408001
2024-09-04,20:52:29.000,248,11053629,3965,0,1725483148,13131.56764393999,26679.866478719996,53420.324192880005
2024-09-04,20:52:30.000,248,11053740,3685,0,1725483149,13131.682161209996,32676.159569309995,53420.29624440001
2024-09-04,20:52:31.000,248,11053554,3444,0,1725483150,13131.722579069996,26679.66205395,53420.28925728
2024-09-04,20:52:32.000,248,11053704,3365,0,1725483151,13131.830360029991,33598.453640249994,53420.31720576001
2024-09-04,20:52:33.000,248,11053651,3965,0,1725483152,13131.803414789996,27601.92792837,53420.22637320001
2024-09-04,20:52:34.000,248,11053704,3525,0,1725483153,13131.911195749992,27140.534173349995,53420.30323152
2024-09-04,20:52:35.000,248,11053556,3005,0,1725483154,13131.924668369997,29446.798035450003,53420.1914376
2024-09-04,20:52:36.000,248,11053755,4004,0,1725483155,13132.045921949997,27601.61776665,53420.28925728
2024-09-04,20:52:37.000,248,11053811,3804,0,1725483156,13132.099812430002,32214.067950419994,53420.29624440001
2024-09-04,20:52:38.000,248,11053696,3205,0,1725483157,13132.180648150003,26678.999435730002,53420.31720576001
2024-09-04,20:52:39.000,248,11053752,3645,0,1725483158,13132.180648150003,29446.403284169995,53420.24733456001
2024-09-04,20:52:40.000,248,11053746,3444,0,1725483159,13132.221066009988,31291.308636899994,53420.1914376
2024-09-04,20:52:41.000,248,11053766,3525,0,1725483160,13132.160439220002,26217.492894630006,53420.2613088
2024-09-04,20:52:42.000,248,11053788,3365,0,1725483161,13132.167175529998,31752.575507579997,53420.156502000005
2024-09-04,20:52:43.000,248,11053771,3885,0,1725483162,13132.180648150003,35442.51309738,53420.19842472001
2024-09-04,20:52:44.000,248,11053700,3325,0,1725483163,13132.173911839993,29907.33884574,53420.16348912
2024-09-04,20:52:45.000,248,11053613,3885,0,1725483164,13132.227802319998,30368.507028599997,53420.21239896
2024-09-04,20:52:46.000,248,11053791,3765,0,1725483165,13132.274956489993,30368.401291650007,53420.2613088
2024-09-04,20:52:47.000,248,11053755,3645,0,1725483166,13132.308638039998,27139.251231689996,53420.17746336001
2024-09-04,20:52:48.000,248,11053786,3485,0,1725483167,13132.402946379989,33135.072030569994,53420.18445048
2024-09-04,20:52:49.000,248,11053737,3645,0,1725483168,13132.48378209999,29444.76788601,53420.13554064
2024-09-04,20:52:50.000,248,11053681,3804,0,1725483169,13132.470309479999,28521.902835539993,53420.107592160006
2024-09-04,20:52:51.000,248,11053771,3924,0,1725483170,13132.443364239989,28982.838397109997,53420.07964368001
2024-09-04,20:52:52.000,248,11053720,3444,0,1725483171,13132.450100549999,31749.98142774,53420.1914376
2024-09-04,20:52:53.000,248,11053761,4165,0,1725483172,13132.301901729988,28520.965301250006,53420.086630800004
2024-09-04,20:52:54.000,248,11053734,3485,0,1725483173,13132.241274939988,32671.77501045,53420.21239896
2024-09-04,20:52:55.000,248,11053666,2885,0,1725483174,13132.106548739997,25291.730651730002,53420.21239896
2024-09-04,20:52:56.000,248,11053755,3765,0,1725483175,13131.958349920002,28981.463816760006,53420.1914376
2024-09-04,20:52:57.000,248,11053772,3285,0,1725483176,13131.931404679992,31748.69143695,53420.16348912
2024-09-04,20:52:58.000,248,11053734,3325,0,1725483177,13131.816887410001,25752.482935919994,53420.17746336001
2024-09-04,20:52:59.000,248,11053716,3405,0,1725483178,13131.762996929996,34515.778074539994,53420.17746336001
2024-09-04,20:53:00.000,248,11053826,3205,0,1725483179,13131.722579069996,30825.903926910003,53420.205411840005
2024-09-04,20:53:01.000,248,11053628,3325,0,1725483180,13131.789942169991,27136.072074059994,53420.19842472001
2024-09-04,20:53:02.000,248,11053776,3725,0,1725483181,13131.749524309991,26674.798154250006,53420.05169520001
2024-09-04,20:53:03.000,248,11053795,3845,0,1725483182,13131.810151099991,29903.468873370002,53420.16348912
2024-09-04,20:53:04.000,248,11053729,3725,0,1725483183,13131.830360029991,30364.827382739997,53420.11457928
2024-09-04,20:53:05.000,248,11053851,3725,0,1725483184,13131.890986819992,33593.469905339996,53420.06566944
2024-09-04,20:53:06.000,248,11053775,3685,0,1725483185,13131.884250509996,30364.926070560003,53420.1215664
2024-09-04,20:53:07.000,248,11053671,3845,0,1725483186,13131.850568959992,28981.259391989995,53420.086630800004
2024-09-04,20:53:08.000,248,11053816,3605,0,1725483187,13131.857305270001,31748.740780859996,53420.156502000005
2024-09-04,20:53:09.000,248,11053627,3765,0,1725483188,13131.810151099991,30826.40441514,53420.1215664
2024-09-04,20:53:10.000,248,11053714,3525,0,1725483189,13131.742787999996,30365.215084890006,53420.086630800004
2024-09-04,20:53:11.000,248,11053764,3444,0,1725483190,13131.68889751999,30365.384264010005,53420.16348912
2024-09-04,20:53:12.000,248,11053786,3245,0,1725483191,13131.62827072999,25291.871634330004,53420.09361792
2024-09-04,20:53:13.000,248,11053777,3804,0,1725483192,13131.58785286999,30365.59573791,53420.07265656
2024-09-04,20:53:14.000,248,11053667,3924,0,1725483193,13131.59458918,30826.90490337,53420.10060504001
2024-09-04,20:53:15.000,248,11053751,3645,0,1725483194,13131.60806179999,36361.768993289996,53420.11457928
2024-09-04,20:53:16.000,248,11053749,3845,0,1725483195,13131.61479811,31749.417497339993,53420.11457928
2024-09-04,20:53:17.000,248,11053825,3765,0,1725483196,13131.63500704,25753.434568469995,53419.96784976
2024-09-04,20:53:18.000,248,11053779,4004,0,1725483197,13131.621534419995,28059.670234050005,53420.04470808
2024-09-04,20:53:19.000,248,11053684,3405,0,1725483198,13131.60806179999,27598.57959162,53420.05868232001
2024-09-04,20:53:20.000,248,11053783,3924,0,1725483199,13131.621534419995,30366.216061350002,53419.96784976
2024-09-04,20:53:21.000,248,11053735,3965,0,1725483200,13131.63500704,28982.514137129998,53420.086630800004
2024-09-04,20:53:22.000,248,11053736,3525,0,1725483201,13131.63500704,28521.268413840007,53420.1215664
2024-09-04,20:53:23.000,248,11053772,3565,0,1725483202,13131.62827072999,32211.396330150004,53420.13554064
2024-09-04,20:53:24.000,248,11053679,3965,0,1725483203,13131.560907629995,28982.774954940003,53419.988811120005
2024-09-04,20:53:25.000,248,11053666,3444,0,1725483204,13131.581116559995,26676.588633270003,53420.04470808
2024-09-04,20:53:26.000,248,11053795,4045,0,1725483205,13131.58785286999,31750.28454033,53420.14951488001
2024-09-04,20:53:27.000,248,11053726,3165,0,1725483206,13131.51375346,31289.130455730003,53420.10060504001
2024-09-04,20:53:28.000,248,11053716,3365,0,1725483207,13131.560907629995,25292.999495130003,53420.07265656
2024-09-04,20:53:29.000,248,11053735,3845,0,1725483208,13131.540698699995,31289.250290940006,53420.14252776
2024-09-04,20:53:30.000,248,11053801,4085,0,1725483209,13131.560907629995,32211.91796577,53420.17746336001
2024-09-04,20:53:31.000,248,11053551,4045,0,1725483210,13131.45312667,28522.050867269994,53420.05868232001
2024-09-04,20:53:32.000,248,11053711,3885,0,1725483211,13131.4733356,28522.13545683,53420.156502000005
2024-09-04,20:53:33.000,248,11053754,3444,0,1725483212,13131.459862979995,30828.610792830004,53420.156502000005
2024-09-04,20:53:34.000,248,11053764,3405,0,1725483213,13131.40597249999,33134.945146230006,53420.19842472001
2024-09-04,20:53:35.000,248,11053764,3485,0,1725483214,13131.35208202,32212.615829639995,53420.254321680004
2024-09-04,20:53:36.000,248,11053668,3325,0,1725483215,13131.37229095,33596.59971906,53420.18445048
2024-09-04,20:53:37.000,248,11053771,4125,0,1725483216,13131.4733356,31290.490937819995,53420.19842472001
2024-09-04,20:53:38.000,248,11053692,2805,0,1725483217,13131.45312667,32213.010580920003,53420.1914376
2024-09-04,20:53:39.000,248,11053641,4004,0,1725483218,13131.57438025,28061.996446949997,53420.16348912
2024-09-04,20:53:40.000,248,11053757,3885,0,1725483219,13131.68889751999,29445.797058990007,53420.086630800004
2024-09-04,20:53:41.000,248,11053633,4165,0,1725483220,13131.742787999996,28523.43954588,53420.14951488001
2024-09-04,20:53:42.000,248,11053657,3845,0,1725483221,13131.857305270001,33136.016613989996,53420.16348912
2024-09-04,20:53:43.000,248,11053812,3605,0,1725483222,13131.917932060001,34058.634944909994,53420.30323152
2024-09-04,20:53:44.000,248,11053629,3845,0,1725483223,13132.099812430002,28523.43954588,53420.1215664
2024-09-04,20:53:45.000,248,11053668,3645,0,1725483224,13132.072867189992,31291.104212129998,53420.156502000005
2024-09-04,20:53:46.000,248,11053724,3444,0,1725483225,13132.248011249998,30368.704404239994,53420.14252776
2024-09-04,20:53:47.000,248,11053661,4045,0,1725483226,13132.241274939988,28984.967234370008,53420.24733456001
2024-09-04,20:53:48.000,248,11053684,3365,0,1725483227,13132.335583279993,30368.880632490007,53420.29624440001
2024-09-04,20:53:49.000,248,11053530,3365,0,1725483228,13132.295165419993,31752.462721500007,53420.26829592001
2024-09-04,20:53:50.000,248,11053707,3924,0,1725483229,13132.301901729988,27601.44858753,53420.36611560001
2024-09-04,20:53:51.000,248,11053842,3605,0,1725483230,13132.389473759999,28985.495919120003,53420.40803832
2024-09-04,20:53:52.000,248,11053543,3645,0,1725483231,13132.429891619999,31291.696339050002,53420.324192880005
2024-09-04,20:53:53.000,248,11053721,3804,0,1725483232,13132.402946379989,33597.98839767001,53420.4010512
2024-09-04,20:53:54.000,248,11053622,3685,0,1725483233,13132.456836859994,25756.691266530004,53420.43598680001
2024-09-04,20:53:55.000,248,11053771,3965,0,1725483234,13132.456836859994,28063.046767320004,53420.46393528001
2024-09-04,20:53:56.000,248,11053702,3485,0,1725483235,13132.436627929994,28985.432476949994,53420.51284512001
2024-09-04,20:53:57.000,248,11053798,3525,0,1725483236,13132.456836859994,27140.682205079996,53420.44996104
2024-09-04,20:53:58.000,248,11053633,4205,0,1725483237,13132.429891619999,28063.131356879996,53420.73643296
2024-09-04,20:53:59.000,248,11053840,3005,0,1725483238,13132.429891619999,31291.88666556,53420.76438144
2024-09-04,20:54:00.000,248,11053665,4004,0,1725483239,13132.308638039998,34520.74771118999,53420.7154716
2024-09-04,20:54:01.000,248,11053739,3885,0,1725483240,13132.416418999994,28524.440522339995,53420.7154716
2024-09-04,20:54:02.000,248,11053741,3725,0,1725483241,13132.396210069994,26218.20485676,53420.69451024
2024-09-04,20:54:03.000,248,11053594,3765,0,1725483242,13132.396210069994,32676.018586709994,53420.72944584001
2024-09-04,20:54:04.000,248,11053743,3804,0,1725483243,13132.477045789994,29447.15754108,53420.86220112
2024-09-04,20:54:05.000,248,11053720,3325,0,1725483244,13132.443364239989,28524.581504939997,53420.76438144
2024-09-04,20:54:06.000,248,11053579,3804,0,1725483245,13132.56461781999,27602.033665320007,53420.79931704001
2024-09-04,20:54:07.000,248,11053706,3205,0,1725483246,13132.50399102999,26679.774840030004,53420.90412384
2024-09-04,20:54:08.000,248,11053810,3365,0,1725483247,13132.56461781999,28524.8775684,53420.9600208
2024-09-04,20:54:09.000,248,11053774,3605,0,1725483248,13132.557881509994,28063.547255550002,53421.00194352
2024-09-04,20:54:10.000,248,11053751,3645,0,1725483249,13132.59156306,27141.210889830007,53421.029892
2024-09-04,20:54:11.000,248,11053631,3965,0,1725483250,13132.59156306,30831.275363969995,53421.029892
2024-09-04,20:54:12.000,248,11053826,3565,0,1725483251,13132.59156306,30831.338806140004,53421.14168592
2024-09-04,20:54:13.000,248,11053551,3685,0,1725483252,13132.67239878,31754.076972270006,53421.20457000001
2024-09-04,20:54:14.000,248,11053620,3645,0,1725483253,13132.71281664,26218.916818890008,53421.1696344
2024-09-04,20:54:15.000,248,11053701,4325,0,1725483254,13132.71281664,30370.621767599994,53421.24649272
2024-09-04,20:54:16.000,248,11053762,3685,0,1725483255,13132.759970809995,26219.33271756,53421.2395056
2024-09-04,20:54:17.000,248,11053733,3845,0,1725483256,13132.759970809995,27603.175624380005,53421.31636392
2024-09-04,20:54:18.000,248,11053763,3924,0,1725483257,13132.80712497999,29909.869483410002,53421.30238968001
2024-09-04,20:54:19.000,248,11053671,3765,0,1725483258,13132.881224389996,28064.809049820004,53421.31636392
2024-09-04,20:54:20.000,248,11053728,3405,0,1725483259,13132.901433319996,28064.928885030007,53421.33732528
2024-09-04,20:54:21.000,248,11053668,3325,0,1725483260,13132.91490594,28526.181657449997,53421.50501616
2024-09-04,20:54:22.000,248,11053635,3845,0,1725483261,13133.090049999992,31755.26827524,53421.47008056001
2024-09-04,20:54:23.000,248,11053662,3485,0,1725483262,13133.022686899996,28987.723444200004,53421.4141836
2024-09-04,20:54:24.000,248,11053734,3485,0,1725483263,13133.083313689996,31755.317619149995,53421.47008056001
2024-09-04,20:54:25.000,248,11053754,3525,0,1725483264,13133.116995240001,32677.964146590006,53421.553926
2024-09-04,20:54:26.000,248,11053722,3485,0,1725483265,13133.116995240001,28988.08294983,53421.560913119996
2024-09-04,20:54:27.000,248,11053717,3765,0,1725483266,13133.015950590001,28988.139342869996,53421.58187448
2024-09-04,20:54:28.000,248,11053627,3965,0,1725483267,13133.022686899996,28988.132293739996,53421.65174568
2024-09-04,20:54:29.000,248,11053752,3685,0,1725483268,13133.022686899996,29910.891607259997,53421.6237972
2024-09-04,20:54:30.000,248,11053627,3765,0,1725483269,13132.9553238,28988.58343806,53421.595848720004
2024-09-04,20:54:31.000,248,11053690,3444,0,1725483270,13132.962060109996,29449.899652649998,53421.74257824
2024-09-04,20:54:32.000,248,11053641,4045,0,1725483271,13132.948587489991,26682.425312909996,53421.70764264001
2024-09-04,20:54:33.000,248,11053790,3685,0,1725483272,13132.93511487,30833.968131629998,53421.714629760005
2024-09-04,20:54:34.000,248,11053678,3685,0,1725483273,13133.049632139991,34063.04065116,53421.67969416
2024-09-04,20:54:35.000,248,11053544,3365,0,1725483274,13132.928378559991,30834.165507269994,53421.8683464
2024-09-04,20:54:36.000,248,11053755,3965,0,1725483275,13132.941851179996,28527.802957349995,53421.74257824
2024-09-04,20:54:37.000,248,11053739,3804,0,1725483276,13132.9553238,27605.417247720005,53421.91725624
2024-09-04,20:54:38.000,248,11053756,3765,0,1725483277,13132.901433319996,27144.199720949997,53421.88930776
2024-09-04,20:54:39.000,248,11053713,4205,0,1725483278,13132.84754283999,28989.316547580005,53421.952191840006
2024-09-04,20:54:40.000,248,11053694,3365,0,1725483279,13132.76670711999,33602.23197393,53421.9382176
2024-09-04,20:54:41.000,248,11053731,3485,0,1725483280,13132.699344019995,28528.317543840007,53421.97315320001
2024-09-04,20:54:42.000,248,11053774,3444,0,1725483281,13132.69260771,32218.66398318,53421.98014032
2024-09-04,20:54:43.000,248,11053678,3645,0,1725483282,13132.598299369994,31757.622684660004,53421.931230480004
2024-09-04,20:54:44.000,248,11053734,3525,0,1725483283,13132.658926159995,31757.749569000007,53421.92424336001
2024-09-04,20:54:45.000,248,11053743,3924,0,1725483284,13132.64545353999,31296.433354409994,53421.99411456001
2024-09-04,20:54:46.000,248,11053804,3525,0,1725483285,13132.72628925999,31296.468600060005,53422.03603728
2024-09-04,20:54:47.000,248,11053685,3645,0,1725483286,13132.800388669995,28528.677049470003,53422.01507592
2024-09-04,20:54:48.000,248,11053825,4125,0,1725483287,13132.861015459996,32680.149376889996,53422.119882720006
2024-09-04,20:54:49.000,248,11053773,3965,0,1725483288,13132.820597599995,32680.036590810007,53422.07796
2024-09-04,20:54:50.000,248,11053709,4045,0,1725483289,13132.93511487,25299.660922979994,53422.1478312
2024-09-04,20:54:51.000,248,11053696,3405,0,1725483290,13132.921642249996,31757.467603800003,53422.15481832
2024-09-04,20:54:52.000,248,11053733,3845,0,1725483291,13132.9553238,27605.861342909993,53422.231676639996
2024-09-04,20:54:53.000,248,11053679,3645,0,1725483292,13132.89469701,32679.93790299,53422.20372816
2024-09-04,20:54:54.000,248,11053742,3605,0,1725483293,13132.93511487,31296.05975052,53422.168792560005
2024-09-04,20:54:55.000,248,11053760,3565,0,1725483294,13132.85427915,27144.545128319995,53422.20372816
2024-09-04,20:54:56.000,248,11053773,4045,0,1725483295,13132.86775176999,28989.53507061,53422.217702400005
2024-09-04,20:54:57.000,248,11053800,3245,0,1725483296,13132.88796069999,30373.356830040007,53422.18975392001
2024-09-04,20:54:58.000,248,11053730,3725,0,1725483297,13132.820597599995,23454.121148549995,53422.22468952
2024-09-04,20:54:59.000,248,11053700,3485,0,1725483298,13132.82733390999,27605.593475970003,53422.12686984
2024-09-04,20:55:00.000,248,11053777,3485,0,1725483299,13132.739761879995,32218.374968849996,53422.21071528001
2024-09-04,20:55:01.000,248,11053820,3444,0,1725483300,13132.65218985,27144.199720949997,53422.17577968
2024-09-04,20:55:02.000,248,11053891,3924,0,1725483301,13132.52419995999,28066.951985339998,53422.1827668
2024-09-04,20:55:03.000,248,11053693,4045,0,1725483302,13132.46357316999,30373.363879170007,53422.1478312
2024-09-04,20:55:04.000,248,11053755,4165,0,1725483303,13132.315374349993,28067.043624030004,53422.13385696
2024-09-04,20:55:05.000,248,11053726,3444,0,1725483304,13132.328846969998,24838.15438188,53422.1478312
2024-09-04,20:55:06.000,248,11053681,3725,0,1725483305,13132.409682689999,29912.259138480003,53422.098921360004
2024-09-04,20:55:07.000,248,11053847,3725,0,1725483306,13132.429891619999,29912.174548919997,53422.12686984
2024-09-04,20:55:08.000,248,11053733,3765,0,1725483307,13132.477045789994,29912.28028587,53422.13385696
2024-09-04,20:55:09.000,248,11053812,3485,0,1725483308,13132.52419995999,28067.128213589996,53422.09193424001
2024-09-04,20:55:10.000,248,11053778,3605,0,1725483309,13132.57135413,28989.661954950003,53422.168792560005
2024-09-04,20:55:11.000,248,11053786,3325,0,1725483310,13132.618508299995,33140.979201509996,53422.01507592
2024-09-04,20:55:12.000,248,11053725,4004,0,1725483311,13132.62524460999,27144.3054579,53422.03603728
2024-09-04,20:55:13.000,248,11053665,3924,0,1725483312,13132.679135089995,30834.616651589997,53422.050011520005
2024-09-04,20:55:14.000,248,11053704,3325,0,1725483313,13132.719552949995,31756.938919049993,53422.04302440001
2024-09-04,20:55:15.000,248,11053684,3125,0,1725483314,13132.80712497999,27144.00939444,53422.15481832
2024-09-04,20:55:16.000,248,11053810,3444,0,1725483315,13132.87448808,21147.25106127,53422.02905016
2024-09-04,20:55:17.000,248,11053651,3924,0,1725483316,13132.89469701,29450.160470460003,53422.12686984
2024-09-04,20:55:18.000,248,11053774,3405,0,1725483317,13132.91490594,30833.827149029996,53422.1478312
2024-09-04,20:55:19.000,248,11053725,3965,0,1725483318,13132.982269039996,32217.578417159995,53422.1827668
2024-09-04,20:55:20.000,248,11053743,3685,0,1725483319,13133.130467859992,29911.293407670004,53422.15481832
2024-09-04,20:55:21.000,248,11053689,3645,0,1725483320,13133.197830960002,28527.394107810003,53422.22468952
2024-09-04,20:55:22.000,248,11053725,4085,0,1725483321,13133.130467859992,29911.152425070002,53422.17577968
2024-09-04,20:55:23.000,248,11053729,4004,0,1725483322,13133.103522619997,26221.0809018,53422.13385696
2024-09-04,20:55:24.000,248,11053633,4045,0,1725483323,13132.77344343,29911.32865332,53422.03603728
2024-09-04,20:55:25.000,248,11053670,3485,0,1725483324,13132.69260771,29911.476685050002,53421.8683464
2024-09-04,20:55:26.000,248,11053592,3525,0,1725483325,13132.74649818999,29911.420292010007,53421.95917896
2024-09-04,20:55:27.000,248,11053805,3804,0,1725483326,13133.022686899996,28988.548192410002,53421.97315320001
2024-09-04,20:55:28.000,248,11053575,3885,0,1725483327,13133.447074429998,32678.556273509996,53422.03603728
2024-09-04,20:55:29.000,248,11053656,3605,0,1725483328,13133.595273249994,24375.371948250002,53422.36443192
2024-09-04,20:55:30.000,248,11053759,4045,0,1725483329,13133.729999449999,29910.637838580005,53422.10590848
2024-09-04,20:55:31.000,248,11053741,4045,0,1725483330,13133.655900039994,25297.912738740008,53422.098921360004
2024-09-04,20:55:32.000,248,11053713,3765,0,1725483331,13133.608745869999,32217.04268328,53421.98712744
2024-09-04,20:55:33.000,248,11053749,3804,0,1725483332,13133.554855389993,30371.749628399994,53422.08494712
2024-09-04,20:55:34.000,248,11053670,3325,0,1725483333,13133.218039890002,28065.549208469994,53421.96616608
2024-09-04,20:55:35.000,248,11053662,3685,0,1725483334,13133.090049999992,28526.985258269997,53421.95917896
2024-09-04,20:55:36.000,248,11053817,3765,0,1725483335,13133.096786310001,34062.159509909994,53421.882320640005
2024-09-04,20:55:37.000,248,11053760,3444,0,1725483336,13132.995741660001,30833.333709929997,53421.896294879996
2024-09-04,20:55:38.000,248,11054011,3525,0,1725483337,13132.941851179996,27604.402172999995,53421.92424336001
2024-09-04,20:55:39.000,248,11053792,3245,0,1725483338,13132.77344343,27604.585450380007,53421.81244944
2024-09-04,20:55:40.000,248,11053774,3285,0,1725483339,13132.83407022,28066.190679299994,53421.833410800005
2024-09-04,20:55:41.000,248,11053758,3485,0,1725483340,13132.881224389996,28066.254121470003,53421.714629760005
2024-09-04,20:55:42.000,248,11053853,3804,0,1725483341,13133.116995240001,32679.0003687,53421.87533352001
2024-09-04,20:55:43.000,248,11053654,3485,0,1725483342,13133.292139299992,28066.27526886,53421.8683464
2024-09-04,20:55:44.000,248,11053714,3685,0,1725483343,13133.386447639998,30372.997324409997,53421.87533352001
2024-09-04,20:55:45.000,248,11053822,3245,0,1725483344,13133.480755979988,32218.14939669,53421.87533352001
2024-09-04,20:55:46.000,248,11053832,3285,0,1725483345,13133.575064319994,28989.323596710004,53421.75655248001
2024-09-04,20:55:47.000,248,11053758,3765,0,1725483346,13133.689581589999,25299.230926050004,53421.80546232001
2024-09-04,20:55:48.000,248,11053751,3965,0,1725483347,13133.736735759994,26683.20071721,53421.784500960006
2024-09-04,20:55:49.000,248,11053675,4004,0,1725483348,13133.74347206999,29450.921776500007,53421.784500960006
2024-09-04,20:55:50.000,248,11053763,3725,0,1725483349,13133.729999449999,27605.847244649995,53421.72161688
2024-09-04,20:55:51.000,248,11053785,3845,0,1725483350,13133.68284527999,29912.329629779997,53421.70065552
2024-09-04,20:55:52.000,248,11053768,3605,0,1725483351,13133.622218489989,29451.055709969994,53421.665719920005
2024-09-04,20:55:53.000,248,11053699,3965,0,1725483352,13133.487492289998,28989.824084940003,53421.65174568
2024-09-04,20:55:54.000,248,11053707,3725,0,1725483353,13133.406656569998,31296.18663486,53421.60283584
2024-09-04,20:55:55.000,248,11053688,3365,0,1725483354,13133.413392879993,30373.659942629994,53421.68668128001
2024-09-04,20:55:56.000,248,11053769,3804,0,1725483355,13133.426865499998,29450.907678239993,53421.67270704
2024-09-04,20:55:57.000,248,11053746,3565,0,1725483356,13133.346029779997,26222.018436090002,53421.60982296001
2024-09-04,20:55:58.000,248,11053799,4004,0,1725483357,13133.339293470002,28989.605561909993,53421.595848720004
2024-09-04,20:55:59.000,248,11053760,3565,0,1725483358,13133.292139299992,33141.26116671,53421.53296464
2024-09-04,20:56:00.000,248,11053642,3365,0,1725483359,13133.204567269997,28989.795888420005,53421.49104192001
2024-09-04,20:56:01.000,248,11053791,3965,0,1725483360,13133.110258929992,29912.393071950006,53421.47008056001
2024-09-04,20:56:02.000,248,11053795,4045,0,1725483361,13133.123731549997,32218.80496578,53421.40020936001
2024-09-04,20:56:03.000,248,11053799,3605,0,1725483362,13133.096786310001,26683.51087893,53421.46309344
2024-09-04,20:56:04.000,248,11053726,3325,0,1725483363,13133.197830960002,34986.69520418999,53421.44213208001
2024-09-04,20:56:05.000,248,11053617,3725,0,1725483364,13133.103522619997,25299.59043168,53421.225531359996
2024-09-04,20:56:06.000,248,11053572,3444,0,1725483365,13133.251721439992,24377.578325940005,53421.26745408
2024-09-04,20:56:07.000,248,11053793,3725,0,1725483366,13133.305611919997,30374.308462589994,53421.36527376
2024-09-04,20:56:08.000,248,11053620,3085,0,1725483367,13133.298875610002,30835.272220679995,53421.47008056001
2024-09-04,20:56:09.000,248,11053830,3565,0,1725483368,13133.325820849997,27145.12315698,53421.2395056
2024-09-04,20:56:10.000,248,11053460,3165,0,1725483369,13133.494228599993,29451.563247330007,53421.37226088001
2024-09-04,20:56:11.000,248,11053816,3325,0,1725483370,13133.076577380001,31296.877449599997,53421.330338160005
2024-09-04,20:56:12.000,248,11053789,3645,0,1725483371,13133.090049999992,29451.831114269997,53421.3443124
2024-09-04,20:56:13.000,248,11053769,3765,0,1725483372,13132.921642249996,31758.426285480004,53421.38623512
2024-09-04,20:56:14.000,248,11053796,3525,0,1725483373,13132.80712497999,30374.625673439994,53421.3093768
2024-09-04,20:56:15.000,248,11053780,3365,0,1725483374,13132.58482674999,30835.941888030007,53421.28841544
2024-09-04,20:56:16.000,248,11053826,3245,0,1725483375,13132.443364239989,28068.404106119997,53421.24649272
2024-09-04,20:56:17.000,248,11053713,3685,0,1725483376,13132.268220179998,30836.153361930003,53421.14867304
2024-09-04,20:56:18.000,248,11053776,3245,0,1725483377,13132.173911839993,29452.395044670004,53421.17662152
2024-09-04,20:56:19.000,248,11053787,3725,0,1725483378,13132.072867189992,28068.69312045,53421.13469880001
2024-09-04,20:56:20.000,248,11053747,3645,0,1725483379,13131.992031469992,33142.98115443,53421.113737440006
2024-09-04,20:56:21.000,248,11053654,3365,0,1725483380,13131.971822539992,31297.864327799994,53421.05085336
2024-09-04,20:56:22.000,248,11053778,3525,0,1725483381,13132.025713019997,28991.4594831,53421.01591776001
2024-09-04,20:56:23.000,248,11053598,3405,0,1725483382,13131.992031469992,25762.471553130003,53420.98796928001
2024-09-04,20:56:24.000,248,11053547,3965,0,1725483383,13131.924668369997,27146.25101778,53420.97399504
2024-09-04,20:56:25.000,248,11053716,3365,0,1725483384,13131.857305270001,28068.721316969997,53421.03687912001
2024-09-04,20:56:26.000,248,11053833,4045,0,1725483385,13131.924668369997,29452.486683359995,53420.84123976
2024-09-04,20:56:27.000,248,11053717,3804,0,1725483386,13131.789942169991,29913.661915350007,53420.82027840001
2024-09-04,20:56:28.000,248,11053731,3845,0,1725483387,13131.749524309991,29452.11307947,53420.84123976
2024-09-04,20:56:29.000,248,11053717,3765,0,1725483388,13131.641743349996,27145.482662609997,53420.876175360005
2024-09-04,20:56:30.000,248,11053746,3444,0,1725483389,13131.57438025,33142.262143169995,53420.659574640005
2024-09-04,20:56:31.000,248,11053738,3525,0,1725483390,13131.419445119995,28067.87542137,53420.56175496001
2024-09-04,20:56:32.000,248,11053828,3165,0,1725483391,13131.35208202,32219.263159230002,53420.53380648001
2024-09-04,20:56:33.000,248,11053776,3365,0,1725483392,13131.197146889994,32680.551177300003,53420.52681936
2024-09-04,20:56:34.000,248,11053690,3525,0,1725483393,13131.069156999998,28067.628701819995,53420.589703440004
2024-09-04,20:56:35.000,248,11053782,3325,0,1725483394,13130.941167110002,31757.749569000007,53420.51983224
2024-09-04,20:56:36.000,248,11053772,3365,0,1725483395,13130.786231979997,30835.131238079994,53420.422012560004
2024-09-04,20:56:37.000,248,11053714,3325,0,1725483396,13130.658242090001,28067.360834880004,53420.38707696001
2024-09-04,20:56:38.000,248,11053772,3525,0,1725483397,13130.530252199991,30373.695188280006,53420.36611560001
2024-09-04,20:56:39.000,248,11053644,3365,0,1725483398,13130.40899861999,28989.781790160006,53420.30323152
2024-09-04,20:56:40.000,248,11053835,4205,0,1725483399,13130.29448135,31296.130241820007,53420.24034744
2024-09-04,20:56:41.000,248,11053731,4045,0,1725483400,13130.16649145999,28528.38803514,53420.205411840005
2024-09-04,20:56:42.000,248,11053666,3485,0,1725483401,13130.038501569994,26221.969092180007,53420.07964368001
2024-09-04,20:56:43.000,248,11053554,3525,0,1725483402,13130.031765259999,29450.84423607,53420.086630800004
2024-09-04,20:56:44.000,248,11053824,3125,0,1725483403,13129.883566439988,28989.295400190007,53420.02374672
2024-09-04,20:56:45.000,248,11053639,3804,0,1725483404,13129.789258099998,23915.36687184,53419.95387552
2024-09-04,20:56:46.000,248,11053722,3565,0,1725483405,13129.802730719988,28066.733462310003,53419.95387552
2024-09-04,20:56:47.000,248,11053871,3804,0,1725483406,13129.715158689993,28989.076877159998,53419.85605584
2024-09-04,20:56:48.000,248,11053926,3444,0,1725483407,13129.728631309998,32679.31053042,53420.00278536
2024-09-04,20:56:49.000,248,11053724,3245,0,1725483408,13129.634322969992,28066.43034972,53420.00977248001
2024-09-04,20:56:50.000,248,11053811,3605,0,1725483409,13129.418761050001,31295.657950110006,53419.96086264001
2024-09-04,20:56:51.000,248,11053631,4004,0,1725483410,13129.304243779996,32218.17054408,53419.96086264001
2024-09-04,20:56:52.000,248,11053649,3765,0,1725483411,13129.17625389,30834.26419509,53419.91195280001
2024-09-04,20:56:53.000,248,11053734,3365,0,1725483412,13128.99437352,25760.314519349995,53419.83509448
2024-09-04,20:56:54.000,248,11053727,4085,0,1725483413,13128.852911009999,26221.7153235,53419.88400432001
2024-09-04,20:56:55.000,248,11053751,3605,0,1725483414,13128.711448499998,28989.429333659995,53419.89797856
2024-09-04,20:56:56.000,248,11053798,3165,0,1725483415,13128.536304439993,27144.31955616,53419.84906872
2024-09-04,20:56:57.000,248,11053601,3885,0,1725483416,13128.428523479997,35447.27830926,53419.83509448
2024-09-04,20:56:58.000,248,11053709,3924,0,1725483417,13128.381369310002,27605.600525100002,53419.98182400001
2024-09-04,20:56:59.000,248,11053805,3765,0,1725483418,13128.246643109997,29911.920780240005,53419.86304296001
2024-09-04,20:57:00.000,248,11053655,3804,0,1725483419,13128.172543699991,26682.925801139994,53419.96086264001
2024-09-04,20:57:01.000,248,11053693,3924,0,1725483420,13128.05129011999,27605.47364076,53419.89099144001
2024-09-04,20:57:02.000,248,11053744,3405,0,1725483421,13128.044553809996,32218.226937119995,53419.89099144001
2024-09-04,20:57:03.000,248,11053744,3804,0,1725483422,13127.963718089995,30373.018471799995,53419.88400432001
2024-09-04,20:57:04.000,248,11053783,4045,0,1725483423,13127.882882369995,30834.172556399993,53419.870030080005
2024-09-04,20:57:05.000,248,11053701,3804,0,1725483424,13127.76836509999,28527.852301260005,53419.89099144001
2024-09-04,20:57:06.000,248,11053901,3924,0,1725483425,13127.68752937999,29450.51997609,53419.8770172
2024-09-04,20:57:07.000,248,11053796,3485,0,1725483426,13127.620166279994,30834.221900310004,53419.91195280001
2024-09-04,20:57:08.000,248,11053733,3924,0,1725483427,13127.458494839993,26682.749572889996,53419.75823616
2024-09-04,20:57:09.000,248,11053706,3405,0,1725483428,13127.397868049993,28527.972136469994,53419.821120240005
2024-09-04,20:57:10.000,248,11053824,3325,0,1725483429,13127.256405539993,30373.385026560005,53419.821120240005
2024-09-04,20:57:11.000,248,11053797,3804,0,1725483430,13127.175569819992,24376.767675990006,53419.7372748
2024-09-04,20:57:12.000,248,11053792,3285,0,1725483431,13127.168833509997,26221.983190440005,53419.807146
2024-09-04,20:57:13.000,248,11053689,3765,0,1725483432,13127.020634690001,26683.49678067,53419.86304296001
2024-09-04,20:57:14.000,248,11053891,3485,0,1725483433,13127.000425760001,30373.793876099997,53419.772210400006
2024-09-04,20:57:15.000,248,11053815,3885,0,1725483434,13127.007162069996,31296.334666590003,53419.77919752
2024-09-04,20:57:16.000,248,11053645,3804,0,1725483435,13126.919590040001,29451.253085610006,53419.79317176001
2024-09-04,20:57:17.000,248,11053813,3845,0,1725483436,13126.865699559996,27144.904633950006,53419.75823616
2024-09-04,20:57:18.000,248,11053806,3245,0,1725483437,13126.805072769996,33602.69721651,53419.73028768
2024-09-04,20:57:19.000,248,11053732,3485,0,1725483438,13126.704028119995,28989.986214930002,53419.73028768
2024-09-04,20:57:20.000,248,11053785,4004,0,1725483439,13126.623192399995,28528.818032070005,53419.68137784
2024-09-04,20:57:21.000,248,11053748,3285,0,1725483440,13126.53562037,31757.798912910002,53419.69535208001
2024-09-04,20:57:22.000,248,11053734,3885,0,1725483441,13126.434575719999,24838.63372272,53419.6674036
2024-09-04,20:57:23.000,248,11053681,3965,0,1725483442,13126.367212619989,23916.036539189998,53419.62548088001
2024-09-04,20:57:24.000,248,11053789,4325,0,1725483443,13126.272904279998,29912.717331930005,53419.62548088001
2024-09-04,20:57:25.000,248,11053790,3325,0,1725483444,13126.198804869993,28528.87442511,53419.59753240001
2024-09-04,20:57:26.000,248,11053769,3645,0,1725483445,13126.239222729993,28990.15539405,53419.54163544
2024-09-04,20:57:27.000,248,11053651,3765,0,1725483446,13126.205541179988,30835.342711980004,53419.583558160004
2024-09-04,20:57:28.000,248,11053687,3965,0,1725483447,13126.151650699998,31296.489747450003,53419.604519520006
2024-09-04,20:57:29.000,248,11053706,3205,0,1725483448,13126.151650699998,29912.745528450003,53419.44381576
2024-09-04,20:57:30.000,248,11053744,3525,0,1725483449,13126.084287600002,28067.635750949994,53419.52067408
2024-09-04,20:57:31.000,248,11053680,3085,0,1725483450,13126.064078670002,28528.895572499998,53419.45080288
2024-09-04,20:57:32.000,248,11053695,3645,0,1725483451,13126.030397119997,28067.55821052,53419.52067408
2024-09-04,20:57:33.000,248,11053672,3485,0,1725483452,13125.963034020002,28067.57935791,53419.45080288
2024-09-04,20:57:34.000,248,11053692,3325,0,1725483453,13125.936088779992,27606.241995930002,53419.52067408
2024-09-04,20:57:35.000,248,11053737,3725,0,1725483454,13125.956297709992,28528.85327772,53419.45080288
2024-09-04,20:57:36.000,248,11053742,3245,0,1725483455,13125.895670919992,24377.190623789997,53419.45080288
2024-09-04,20:57:37.000,248,11053739,3924,0,1725483456,13125.781153650001,35909.34878076,53419.47875136001
2024-09-04,20:57:38.000,248,11053900,3444,0,1725483457,13125.828307819997,33141.60657408,53419.34599608
2024-09-04,20:57:39.000,248,11053696,3525,0,1725483458,13125.794626269992,31296.546140489998,53419.52766120001
2024-09-04,20:57:40.000,248,11053636,3325,0,1725483459,13125.794626269992,29912.653889759997,53419.67439072001
2024-09-04,20:57:41.000,248,11053793,3924,0,1725483460,13125.861989370002,35447.976173129995,53419.54862256001
2024-09-04,20:57:42.000,248,11053638,3325,0,1725483461,13125.707054239996,34525.61866002,53419.47875136001
2024-09-04,20:57:43.000,248,11053635,4085,0,1725483462,13125.713790549991,25761.22385712,53419.64644224001
2024-09-04,20:57:44.000,248,11053766,3525,0,1725483463,13125.801362580001,30835.159434600006,53419.52067408
2024-09-04,20:57:45.000,248,11053735,3804,0,1725483464,13125.875461989992,28528.740491639997,53419.55560968001
2024-09-04,20:57:46.000,248,11053763,4085,0,1725483465,13125.814835199992,29451.344724299997,53419.68137784
2024-09-04,20:57:47.000,248,11053806,3605,0,1725483466,13125.861989370002,26683.67300892,53419.59753240001
2024-09-04,20:57:48.000,248,11053889,3924,0,1725483467,13125.774417339991,31757.770716390005,53419.63945512
2024-09-04,20:57:49.000,248,11053724,3485,0,1725483468,13125.801362580001,32219.002341419997,53419.59753240001
2024-09-04,20:57:50.000,248,11053791,4004,0,1725483469,13125.861989370002,28067.459522699995,53419.75823616
2024-09-04,20:57:51.000,248,11053882,3125,0,1725483470,13125.848516749997,28990.070804489995,53419.70932632
2024-09-04,20:57:52.000,248,11053698,3365,0,1725483471,13125.821571510001,29451.45751038,53419.653429360005
2024-09-04,20:57:53.000,248,11053753,3924,0,1725483472,13125.882198300002,29912.590447590002,53419.751249040004
2024-09-04,20:57:54.000,248,11053779,3645,0,1725483473,13125.969770329997,26222.469580410005,53419.68836496
2024-09-04,20:57:55.000,248,11053655,3765,0,1725483474,13125.969770329997,25761.167464080005,53419.80015888
2024-09-04,20:57:56.000,248,11053748,3205,0,1725483475,13126.030397119997,33141.5642793,53419.68836496
2024-09-04,20:57:57.000,248,11053769,3765,0,1725483476,13126.178595939993,31296.440403540008,53419.807146
2024-09-04,20:57:58.000,248,11053657,3924,0,1725483477,13126.178595939993,22993.4252574,53419.79317176001
2024-09-04,20:57:59.000,248,11053706,3444,0,1725483478,13126.252695349998,29912.519956289994,53419.73028768
2024-09-04,20:58:00.000,248,11053764,3405,0,1725483479,13126.380685239994,26683.687107179998,53419.79317176001
2024-09-04,20:58:01.000,248,11053704,3365,0,1725483480,13126.40763047999,25299.858298620005,53419.821120240005
2024-09-04,20:58:02.000,248,11053686,3444,0,1725483481,13126.40763047999,28528.902621629997,53419.84208160001
2024-09-04,20:58:03.000,248,11053771,3845,0,1725483482,13126.461520959994,24838.668968369995,53419.85605584
2024-09-04,20:58:04.000,248,11053728,3525,0,1725483483,13126.5558293,28990.310474910002,53419.82810736
2024-09-04,20:58:05.000,248,11053687,3965,0,1725483484,13126.62992870999,29912.978149739996,53419.81413312001
2024-09-04,20:58:06.000,248,11053757,3924,0,1725483485,13126.75118228999,25761.491724060004,53419.89099144001
2024-09-04,20:58:07.000,248,11053714,3685,0,1725483486,13126.865699559996,28990.47965403,53419.80015888
2024-09-04,20:58:08.000,248,11053722,3365,0,1725483487,13126.973480519991,27145.405122180004,53419.85605584
2024-09-04,20:58:09.000,248,11053681,3965,0,1725483488,13127.040843620001,29912.999297129994,53419.870030080005
2024-09-04,20:58:10.000,248,11053676,3645,0,1725483489,13127.162097200002,32680.74855294,53419.821120240005
2024-09-04,20:58:11.000,248,11053734,3444,0,1725483490,13127.256405539993,30835.659922830004,53419.82810736
2024-09-04,20:58:12.000,248,11053726,3485,0,1725483491,13127.350713879998,25300.147312949994,53419.78618464
2024-09-04,20:58:13.000,248,11053717,3804,0,1725483492,13127.445022219988,28990.514899679998,53419.83509448
2024-09-04,20:58:14.000,248,11053700,3405,0,1725483493,13127.498912699994,32680.642815989995,53419.84208160001
2024-09-04,20:58:15.000,248,11053778,3444,0,1725483494,13127.532594249999,31758.094976370005,53419.91195280001
2024-09-04,20:58:16.000,248,11053728,3085,0,1725483495,13127.593221039999,30374.181578250005,53419.870030080005
2024-09-04,20:58:17.000,248,11053689,3725,0,1725483496,13127.613429969999,33603.458522550005,53419.90496568
2024-09-04,20:58:18.000,248,11053675,3725,0,1725483497,13127.573012109999,33142.07886579,53419.8770172
2024-09-04,20:58:19.000,248,11053710,3205,0,1725483498,13127.599957349994,28990.64883315,53419.91195280001
2024-09-04,20:58:20.000,248,11053639,3685,0,1725483499,13127.721210929994,27606.812975459994,53420.00278536
2024-09-04,20:58:21.000,248,11053769,3645,0,1725483500,13127.74815616999,30835.772708909994,53419.95387552
2024-09-04,20:58:22.000,248,11053648,3525,0,1725483501,13127.79531034,28990.691127929997,53419.95387552
2024-09-04,20:58:23.000,248,11053694,3285,0,1725483502,13127.87614606,34987.534050660004,53419.99579824
2024-09-04,20:58:24.000,248,11053648,3525,0,1725483503,13127.943509159995,24839.225849640003,53419.97483688
2024-09-04,20:58:25.000,248,11053673,3965,0,1725483504,13128.01760857,31297.074825239994,53420.00278536
2024-09-04,20:58:26.000,248,11053712,3804,0,1725483505,13128.125389529996,30374.470592579994,53420.037720960005
2024-09-04,20:58:27.000,248,11053762,3605,0,1725483506,13128.165807389996,28990.712275319995,53419.95387552
2024-09-04,20:58:28.000,248,11053800,3485,0,1725483507,13128.253379419992,31297.208758709996,53420.00278536
2024-09-04,20:58:29.000,248,11053631,4045,0,1725483508,13128.334215139992,27606.89051589,53419.97483688
2024-09-04,20:58:30.000,248,11053719,3804,0,1725483509,13128.455468719992,26684.30743062,53420.0167596
2024-09-04,20:58:31.000,248,11053710,3605,0,1725483510,13128.543040750003,34526.2953765,53420.00977248001
2024-09-04,20:58:32.000,248,11053651,3885,0,1725483511,13128.650821709998,26684.46956061,53419.988811120005
2024-09-04,20:58:33.000,248,11053678,3565,0,1725483512,13128.778811599994,27145.792824329998,53420.05169520001
2024-09-04,20:58:34.000,248,11053681,3645,0,1725483513,13128.873119939999,27607.144284570008,53420.00977248001
2024-09-04,20:58:35.000,248,11053783,3885,0,1725483514,13128.95395566,29452.2611112,53420.03073384001
2024-09-04,20:58:36.000,248,11053712,3285,0,1725483515,13129.05500031,28990.951945740002,53420.107592160006
2024-09-04,20:58:37.000,248,11053713,3885,0,1725483516,13129.142572339995,26223.237935580008,53420.05868232001
2024-09-04,20:58:38.000,248,11053771,3685,0,1725483517,13129.19646282,28068.390007859998,53420.06566944
2024-09-04,20:58:39.000,248,11053765,3845,0,1725483518,13129.324452709996,27145.77167694,53420.10060504001
2024-09-04,20:58:40.000,248,11053742,3365,0,1725483519,13129.425497359996,23455.580318459994,53420.10060504001
2024-09-04,20:58:41.000,248,11053710,3245,0,1725483520,13129.479387840001,31297.568264340007,53420.10060504001
2024-09-04,20:58:42.000,248,11053754,3405,0,1725483521,13129.634322969992,26684.807918849998,53420.12855352001
2024-09-04,20:58:43.000,248,11053649,3845,0,1725483522,13129.715158689993,29452.528978140006,53420.1215664
2024-09-04,20:58:44.000,248,11053708,3405,0,1725483523,13129.795994409993,30836.428278000007,53420.14252776
2024-09-04,20:58:45.000,248,11053786,3405,0,1725483524,13129.876830129993,33604.28327076,53420.12855352001
2024-09-04,20:58:46.000,248,11053783,4245,0,1725483525,13129.971138469999,31759.243984560002,53420.107592160006
2024-09-04,20:58:47.000,248,11053687,4165,0,1725483526,13130.08565573999,31298.019408659995,53420.17746336001
2024-09-04,20:58:48.000,248,11053781,3885,0,1725483527,13130.159755149994,29914.324533570005,53420.2613088
2024-09-04,20:58:49.000,248,11053707,4045,0,1725483528,13130.200173009995,30375.53501121,53420.156502000005
2024-09-04,20:58:50.000,248,11053664,3845,0,1725483529,13130.301217659995,27607.961983650006,53420.33816712
2024-09-04,20:58:51.000,248,11053807,4205,0,1725483530,13130.36858075999,32682.165428070002,53420.21938608001
2024-09-04,20:58:52.000,248,11053768,3365,0,1725483531,13130.43594386,28530.566216310006,53420.24733456001
2024-09-04,20:58:53.000,248,11053636,3765,0,1725483532,13130.49657065,28069.235903459994,53420.28925728
2024-09-04,20:58:54.000,248,11053717,3725,0,1725483533,13130.483098029996,29453.191596360004,53420.23336032
2024-09-04,20:58:55.000,248,11053716,3365,0,1725483534,13130.55719744,28530.657854999998,53420.35912848
2024-09-04,20:58:56.000,248,11053675,3804,0,1725483535,13130.651505779992,28530.495725009998,53420.205411840005
2024-09-04,20:58:57.000,248,11053610,3205,0,1725483536,13130.671714709992,34988.746501019996,53420.28227016
2024-09-04,20:58:58.000,248,11053770,3605,0,1725483537,13130.725605189997,31298.315472119997,53420.24034744
2024-09-04,20:58:59.000,248,11053789,3765,0,1725483538,13130.725605189997,25762.922697450005,53420.254321680004
2024-09-04,20:59:00.000,248,11053887,3645,0,1725483539,13130.840122460002,28069.18655955,53420.2613088
2024-09-04,20:59:01.000,248,11053670,3325,0,1725483540,13130.833386149992,28530.432282840004,53420.39406408001
2024-09-04,20:59:02.000,248,11053691,3804,0,1725483541,13130.920958180002,28069.405082580008,53420.28925728
2024-09-04,20:59:03.000,248,11053826,3444,0,1725483542,13131.075893309993,26223.94989771,53420.26829592001
2024-09-04,20:59:04.000,248,11053656,3645,0,1725483543,13131.291455229999,28530.509823269997,53420.26829592001
2024-09-04,20:59:05.000,248,11053613,4045,0,1725483544,13131.203883199989,30375.549109469997,53420.46393528001
2024-09-04,20:59:06.000,248,11053810,3165,0,1725483545,13131.338609399994,31759.659883229993,53420.35214136
2024-09-04,20:59:07.000,248,11053708,3525,0,1725483546,13131.36555463999,34527.296352959995,53420.40803832
2024-09-04,20:59:08.000,248,11053720,3605,0,1725483547,13131.500280839995,33143.36180745,53420.491883760005
2024-09-04,20:59:09.000,248,11053730,3685,0,1725483548,13131.51375346,32681.975101560005,53420.505858
2024-09-04,20:59:10.000,248,11053696,3245,0,1725483549,13131.540698699995,30375.577305989995,53420.44996104
2024-09-04,20:59:11.000,248,11053638,3405,0,1725483550,13131.60806179999,31759.392016290003,53420.44996104
2024-09-04,20:59:12.000,248,11053667,3725,0,1725483551,13131.64847965999,29452.958975069996,53420.422012560004
2024-09-04,20:59:13.000,248,11053746,3605,0,1725483552,13131.75626062,27607.736411489997,53420.45694816
2024-09-04,20:59:14.000,248,11053755,4045,0,1725483553,13131.816887410001,27607.644772800006,53420.58271632001
2024-09-04,20:59:15.000,248,11053688,3565,0,1725483554,13131.843832649996,26685.040540140006,53420.60367768001
2024-09-04,20:59:16.000,248,11053697,3804,0,1725483555,13131.897723130001,26684.94890145,53420.63861328
2024-09-04,20:59:17.000,248,11053756,3485,0,1725483556,13131.911195749992,28530.13621938,53420.63162616001
2024-09-04,20:59:18.000,248,11053783,4085,0,1725483557,13131.938140990002,29452.60651857,53420.5757292
2024-09-04,20:59:19.000,248,11053716,3325,0,1725483558,13131.917932060001,34526.802913859996,53420.61765192
2024-09-04,20:59:20.000,248,11053700,3605,0,1725483559,13131.897723130001,31297.674001289997,53420.63861328
2024-09-04,20:59:21.000,248,11053715,3765,0,1725483560,13131.890986819992,30375.238947749996,53420.540793600005
2024-09-04,20:59:22.000,248,11053682,3085,0,1725483561,13131.843832649996,33142.98820356,53420.63861328
2024-09-04,20:59:23.000,248,11053861,3685,0,1725483562,13131.837096340001,28068.883446959997,53420.659574640005
2024-09-04,20:59:24.000,248,11053807,4085,0,1725483563,13131.816887410001,31759.081854570002,53420.73643296
2024-09-04,20:59:25.000,248,11053757,3725,0,1725483564,13131.783205859996,31297.97711388,53420.77136856001
2024-09-04,20:59:26.000,248,11053690,3405,0,1725483565,13131.796678480001,28068.876397829998,53420.82027840001
2024-09-04,20:59:27.000,248,11053653,3845,0,1725483566,13131.924668369997,29452.712255520004,53420.83425264
2024-09-04,20:59:28.000,248,11053653,4004,0,1725483567,13131.917932060001,27607.69411671,53420.86220112
2024-09-04,20:59:29.000,248,11053727,4045,0,1725483568,13131.917932060001,28068.85525044,53420.84123976
2024-09-04,20:59:30.000,248,11053688,3485,0,1725483569,13131.998767780002,29452.712255520004,53420.79931704001
2024-09-04,20:59:31.000,248,11053702,3685,0,1725483570,13131.951613609992,29913.986175330007,53420.89713672001
2024-09-04,20:59:32.000,248,11053769,4165,0,1725483571,13131.931404679992,27146.314459949994,53420.86220112
2024-09-04,20:59:33.000,248,11053730,3645,0,1725483572,13131.877514200001,29913.986175330007,53420.86220112
2024-09-04,20:59:34.000,248,11053605,3765,0,1725483573,13131.789942169991,32681.615595929994,53420.925085200004
2024-09-04,20:59:35.000,248,11053724,3645,0,1725483574,13131.816887410001,32681.56625202,53420.89713672001
2024-09-04,20:59:36.000,248,11053716,3325,0,1725483575,13131.789942169991,29913.802897949994,53420.84822688001
2024-09-04,20:59:37.000,248,11053752,3565,0,1725483576,13131.816887410001,31297.575313470006,53420.876175360005
2024-09-04,20:59:38.000,248,11053662,3444,0,1725483577,13131.810151099991,27145.997249099993,53420.91111096
2024-09-04,20:59:39.000,248,11053697,3924,0,1725483578,13131.769733239991,28068.432302639994,53420.89713672001
2024-09-04,20:59:40.000,248,11053687,3645,0,1725483579,13131.729315379991,25762.03450707,53420.90412384
2024-09-04,20:59:41.000,248,11053745,3845,0,1725483580,13131.60806179999,28991.050633560008,53420.925085200004
2024-09-04,20:59:42.000,248,11053643,3845,0,1725483581,13131.60806179999,29913.760603169998,53421.00194352
2024-09-04,20:59:43.000,248,11053733,3885,0,1725483582,13131.641743349996,31297.674001289997,53420.93905944001
2024-09-04,20:59:44.000,248,11053512,3685,0,1725483583,13131.641743349996,27607.362807600002,53420.876175360005
2024-09-04,20:59:45.000,248,11053809,3765,0,1725483584,13131.621534419995,33604.19163207,53420.97399504
2024-09-04,20:59:46.000,248,11053623,4045,0,1725483585,13131.63500704,30375.161407320003,53420.7853428
2024-09-04,20:59:47.000,248,11054012,3365,0,1725483586,13131.601325489995,33604.621629,53420.84822688001
2024-09-04,20:59:48.000,248,11053679,3725,0,1725483587,13131.682161209996,32220.355774380005,53420.994956400005
2024-09-04,20:59:49.000,248,11053599,3765,0,1725483588,13131.742787999996,27607.637723670006,53421.113737440006
2024-09-04,20:59:50.000,248,11053731,3924,0,1725483589,13131.641743349996,34065.719320560005,53420.88316248
2024-09-04,20:59:51.000,248,11053781,3924,0,1725483590,13131.65521597,34527.31045121999,53421.00194352
2024-09-04,20:59:52.000,248,11053683,4045,0,1725483591,13131.65521597,32220.70823088,53421.029892
2024-09-04,20:59:53.000,248,11053710,3645,0,1725483592,13131.62827072999,30836.9922084,53421.043866240005
2024-09-04,20:59:54.000,248,11053637,3885,0,1725483593,13131.60806179999,26685.449389679998,53420.97399504
2024-09-04,20:59:55.000,248,11053640,3605,0,1725483594,13131.51375346,26685.548077500003,53421.12771168
2024-09-04,20:59:56.000,248,11053730,3485,0,1725483595,13131.49354453,28530.855230639994,53421.03687912001
2024-09-04,20:59:57.000,248,11053713,4085,0,1725483596,13131.459862979995,28530.904574550004,53421.07181472
2024-09-04,20:59:58.000,248,11053750,3405,0,1725483597,13131.41270881,23917.996197329994,53421.029892
2024-09-04,20:59:59.000,248,11053710,3444,0,1725483598,13131.43291774,25763.28220308,53421.06482760001
2024-09-04,21:00:00.000,248,11053749,4004,0,1725483599,13131.38576356999,31298.717272530004,53421.113737440006
2024-09-04,21:00:01.000,248,11053646,3285,0,1725483600,13131.36555463999,28069.63065474,53421.092776080004
2024-09-04,21:00:02.000,248,11053686,3045,0,1725483601,13131.358818329994,28530.735395430005,53421.113737440006
2024-09-04,21:00:03.000,248,11053603,4085,0,1725483602,13131.35208202,26224.316452469997,53421.13469880001
2024-09-04,21:00:04.000,248,11053697,3645,0,1725483603,13131.39249988,25763.035483529995,53421.08578896001
2024-09-04,21:00:05.000,248,11053745,4004,0,1725483604,13131.459862979995,34527.47963034001,53421.10675032001
2024-09-04,21:00:06.000,248,11053709,3645,0,1725483605,13131.419445119995,30837.069748830007,53421.14168592
2024-09-04,21:00:07.000,248,11053663,3605,0,1725483606,13131.41270881,29914.275189659995,53421.12072456
2024-09-04,21:00:08.000,248,11053746,3165,0,1725483607,13131.41270881,30836.96401188,53421.113737440006
2024-09-04,21:00:09.000,248,11053755,3845,0,1725483608,13131.40597249999,28530.48162675,53421.18360864001
2024-09-04,21:00:10.000,248,11053650,3685,0,1725483609,13131.399236189995,29914.268140529995,53421.162647280005
2024-09-04,21:00:11.000,248,11053671,3885,0,1725483610,13131.43291774,31759.300377599997,53421.211557120005
2024-09-04,21:00:12.000,248,11053697,3965,0,1725483611,13131.439654049995,27607.574281499998,53421.211557120005
2024-09-04,21:00:13.000,248,11053669,3885,0,1725483612,13131.45312667,27607.461495419993,53421.13469880001
2024-09-04,21:00:14.000,248,11053737,3645,0,1725483613,13131.459862979995,32220.26413569,53421.19059576
2024-09-04,21:00:15.000,248,11053706,3685,0,1725483614,13131.419445119995,31758.877429800006,53421.25347984001
2024-09-04,21:00:16.000,248,11053648,3525,0,1725483615,13131.480071909995,31758.813987629997,53421.330338160005
2024-09-04,21:00:17.000,248,11053799,4045,0,1725483616,13131.46659928999,29452.43733945,53421.27444120001
2024-09-04,21:00:18.000,248,11053727,4004,0,1725483617,13131.44639035999,31297.47662565,53421.35828664
2024-09-04,21:00:19.000,248,11053734,3485,0,1725483618,13131.39249988,28991.001289649997,53421.3093768
2024-09-04,21:00:20.000,248,11053784,3685,0,1725483619,13131.39249988,29452.28930772,53421.21854424
2024-09-04,21:00:21.000,248,11053632,3645,0,1725483620,13131.419445119995,27145.877413890004,53421.260466960004
2024-09-04,21:00:22.000,248,11053689,3885,0,1725483621,13131.439654049995,26684.46251148,53421.26745408
2024-09-04,21:00:23.000,248,11053617,4004,0,1725483622,13131.38576356999,26684.356774529995,53421.35129952001
2024-09-04,21:00:24.000,248,11053729,3924,0,1725483623,13131.41270881,30374.675017350004,53421.32335104001
2024-09-04,21:00:25.000,248,11053609,3924,0,1725483624,13131.45312667,33142.29033969001,53421.3443124
2024-09-04,21:00:26.000,248,11053663,4045,0,1725483625,13131.500280839995,30374.315511720008,53421.31636392
2024-09-04,21:00:27.000,248,11053589,3765,0,1725483626,13131.57438025,30374.456494319995,53421.40719648
2024-09-04,21:00:28.000,248,11053655,3804,0,1725483627,13131.601325489995,33603.32458908,53421.37226088001
2024-09-04,21:00:29.000,248,11053709,4165,0,1725483628,13131.68889751999,26222.68810344,53421.330338160005
2024-09-04,21:00:30.000,248,11053619,3885,0,1725483629,13131.73605169,29912.851265399993,53421.35828664
2024-09-04,21:00:31.000,248,11053729,3725,0,1725483630,13131.769733239991,30374.118136079996,53421.379248000005
2024-09-04,21:00:32.000,248,11053745,3845,0,1725483631,13131.783205859996,29451.387019079993,53421.4141836
2024-09-04,21:00:33.000,248,11053698,3485,0,1725483632,13131.823623719996,27606.129209849998,53421.449119200006
2024-09-04,21:00:34.000,248,11053725,3924,0,1725483633,13131.864041579996,25299.787807319997,53421.428157840004
2024-09-04,21:00:35.000,248,11053689,3924,0,1725483634,13131.823623719996,31296.172536600003,53421.379248000005
2024-09-04,21:00:36.000,248,11053760,3765,0,1725483635,13131.789942169991,27605.93183421,53421.47008056001
2024-09-04,21:00:37.000,248,11053706,3725,0,1725483636,13131.742787999996,28989.739495379996,53421.51899040001
2024-09-04,21:00:38.000,248,11053774,3485,0,1725483637,13131.769733239991,28528.486722960006,53421.53995176001
2024-09-04,21:00:39.000,248,11053699,4165,0,1725483638,13131.69563383,31757.284326420006,53421.53995176001
2024-09-04,21:00:40.000,248,11053689,4085,0,1725483639,13131.722579069996,27144.509882669998,53421.498029040005
2024-09-04,21:00:41.000,248,11053792,3525,0,1725483640,13131.75626062,27144.425293110005,53421.498029040005
2024-09-04,21:00:42.000,248,11053658,3444,0,1725483641,13131.73605169,26683.066783739996,53421.56790024001
2024-09-04,21:00:43.000,248,11053779,3924,0,1725483642,13131.709106449991,28989.471628440006,53421.47706768
2024-09-04,21:00:44.000,248,11053667,4245,0,1725483643,13131.783205859996,26221.623684809994,53421.553926
2024-09-04,21:00:45.000,248,11053796,3165,0,1725483644,13131.843832649996,28528.000332990006,53421.53296464
2024-09-04,21:00:46.000,248,11053743,3845,0,1725483645,13131.857305270001,30834.341735520007,53421.47008056001
2024-09-04,21:00:47.000,248,11053725,3685,0,1725483646,13131.904459439997,31756.826132970004,53421.50501616
2024-09-04,21:00:48.000,248,11053717,3725,0,1725483647,13131.971822539992,29911.702257209996,53421.4840548
2024-09-04,21:00:49.000,248,11053725,3685,0,1725483648,13132.005504089997,28989.020484120003,53421.52597752
2024-09-04,21:00:50.000,248,11053685,3685,0,1725483649,13132.025713019997,27605.064791220007,53421.49104192001
2024-09-04,21:00:51.000,248,11053694,3325,0,1725483650,13132.072867189992,30833.982229889996,53421.498029040005
2024-09-04,21:00:52.000,248,11053677,3845,0,1725483651,13132.086339809997,27143.649888810003,53421.498029040005
2024-09-04,21:00:53.000,248,11053699,3845,0,1725483652,13132.120021360002,26221.207786140003,53421.53995176001
2024-09-04,21:00:54.000,248,11053656,3725,0,1725483653,13132.173911839993,27143.69218359,53421.51200328
2024-09-04,21:00:55.000,248,11053777,3645,0,1725483654,13132.200857080003,25298.511914789997,53421.47008056001
2024-09-04,21:00:56.000,248,11053740,3485,0,1725483655,13132.301901729988,28988.73146979,53421.560913119996
2024-09-04,21:00:57.000,248,11053756,3565,0,1725483656,13132.349055899998,30833.735510340004,53421.6237972
2024-09-04,21:00:58.000,248,11053783,3924,0,1725483657,13132.355792209994,27143.551200989998,53421.553926
2024-09-04,21:00:59.000,248,11053785,3965,0,1725483658,13132.376001139994,29449.899652649998,53421.65174568
2024-09-04,21:01:00.000,248,11053691,4205,0,1725483659,13132.376001139994,29449.970143950006,53421.53995176001
2024-09-04,21:01:01.000,248,11053777,3924,0,1725483660,13132.416418999994,27604.81807167,53421.65873280001
2024-09-04,21:01:02.000,248,11053724,3685,0,1725483661,13132.342319589989,28066.254121470003,53421.616810080006
2024-09-04,21:01:03.000,248,11053815,4004,0,1725483662,13132.086339809997,26221.264179179998,53421.560913119996
2024-09-04,21:01:04.000,248,11053636,3485,0,1725483663,13131.722579069996,25759.91976807,53421.49104192001
2024-09-04,21:01:05.000,248,11053671,4004,0,1725483664,13131.864041579996,30372.79289964,53421.40020936001
2024-09-04,21:01:06.000,248,11053670,3565,0,1725483665,13132.497254719994,28527.457549979998,53421.50501616
2024-09-04,21:01:07.000,248,11053716,3365,0,1725483666,13132.79365236,28527.189683040007,53421.665719920005
2024-09-04,21:01:08.000,248,11053697,4004,0,1725483667,13132.86775176999,28988.498848500007,53421.63777144001
2024-09-04,21:01:09.000,248,11053772,3444,0,1725483668,13132.89469701,30833.63682252,53421.72161688
2024-09-04,21:01:10.000,248,11053554,3485,0,1725483669,13132.83407022,30833.524036439994,53421.64475856
2024-09-04,21:01:11.000,248,11053683,4325,0,1725483670,13132.962060109996,27604.726432979995,53421.84738504
2024-09-04,21:01:12.000,248,11053744,3685,0,1725483671,13132.9553238,28988.56229067,53421.94520472001
2024-09-04,21:01:13.000,248,11053660,3645,0,1725483672,13133.049632139991,31294.93188972,53421.85437216001
2024-09-04,21:01:14.000,248,11053619,3965,0,1725483673,13133.036159520001,23453.366891640006,53421.896294879996
2024-09-04,21:01:15.000,248,11053744,3365,0,1725483674,13132.739761879995,25759.93386633,53421.75655248001
2024-09-04,21:01:16.000,248,11053872,3365,0,1725483675,13132.598299369994,32679.254137380005,53421.75655248001
2024-09-04,21:01:17.000,248,11053716,3405,0,1725483676,13132.67239878,33140.676088919994,53421.7984752
2024-09-04,21:01:18.000,248,11053607,3525,0,1725483677,13132.65218985,32218.071856259994,53421.70065552
2024-09-04,21:01:19.000,248,11053779,4004,0,1725483678,13132.73302557,29450.386042619997,53421.63777144001
2024-09-04,21:01:20.000,248,11053616,3525,0,1725483679,13132.78691604999,29450.386042619997,53421.60283584
2024-09-04,21:01:21.000,248,11053829,4125,0,1725483680,13132.84754283999,32218.276281030005,53421.784500960006
2024-09-04,21:01:22.000,248,11053696,3444,0,1725483681,13133.015950590001,28989.21081063,53421.77751384001
2024-09-04,21:01:23.000,248,11053842,3325,0,1725483682,13133.042895829996,34063.34376375,53421.67969416
2024-09-04,21:01:24.000,248,11053673,4125,0,1725483683,13133.083313689996,29450.50587783,53421.595848720004
2024-09-04,21:01:25.000,248,11053796,3525,0,1725483684,13133.177622030002,29911.744551990007,53421.81943656
2024-09-04,21:01:26.000,248,11053812,3485,0,1725483685,13133.204567269997,28066.726413180004,53421.67270704
2024-09-04,21:01:27.000,248,11053741,4125,0,1725483686,13133.184358339997,26221.72237263,53421.67969416
2024-09-04,21:01:28.000,248,11053725,3924,0,1725483687,13133.157413100002,26221.835158710004,53421.70065552
2024-09-04,21:01:29.000,248,11053787,3885,0,1725483688,13133.184358339997,34063.6609746,53421.75655248001
2024-09-04,21:01:30.000,248,11053698,3845,0,1725483689,13133.211303579992,31757.397112499995,53421.784500960006
2024-09-04,21:01:31.000,248,11053742,3525,0,1725483690,13133.271930369992,30373.666991759994,53421.77751384001
2024-09-04,21:01:32.000,248,11053701,4085,0,1725483691,13133.218039890002,24377.035542929996,53421.784500960006
2024-09-04,21:01:33.000,248,11053694,3485,0,1725483692,13133.319084540002,32680.226917320004,53421.714629760005
2024-09-04,21:01:34.000,248,11053700,3525,0,1725483693,13133.386447639998,28528.88147424,53421.763539600004
2024-09-04,21:01:35.000,248,11053723,3924,0,1725483694,13133.413392879993,35909.320584240006,53421.79148808
2024-09-04,21:01:36.000,248,11053578,3645,0,1725483695,13133.447074429998,31296.560238749997,53421.85437216001
2024-09-04,21:01:37.000,248,11053667,3845,0,1725483696,13133.453810739993,32219.249060970003,53421.86135928
2024-09-04,21:01:38.000,248,11053744,3325,0,1725483697,13133.447074429998,25299.985182959994,53421.833410800005
2024-09-04,21:01:39.000,248,11053682,3485,0,1725483698,13133.480755979988,24838.668968369995,53421.8683464
2024-09-04,21:01:40.000,248,11053713,4125,0,1725483699,13133.447074429998,28990.261131000007,53421.9382176
2024-09-04,21:01:41.000,248,11053734,3605,0,1725483700,13133.487492289998,31296.715319609997,53421.84039792
2024-09-04,21:01:42.000,248,11053888,3565,0,1725483701,13133.474019669993,31296.785810910005,53421.833410800005
2024-09-04,21:01:43.000,248,11053756,3685,0,1725483702,13133.453810739993,24377.550129420008,53421.882320640005
2024-09-04,21:01:44.000,248,11053748,3365,0,1725483703,13133.514437529993,29913.140279729996,53421.73559112001
2024-09-04,21:01:45.000,248,11053818,3525,0,1725483704,13133.494228599993,27606.552157650003,53421.833410800005
2024-09-04,21:01:46.000,248,11053835,4045,0,1725483705,13133.514437529993,29912.971100609997,53421.81943656
2024-09-04,21:01:47.000,248,11053754,3205,0,1725483706,13133.507701219998,30835.356810240002,53421.85437216001
2024-09-04,21:01:48.000,248,11053649,4045,0,1725483707,13133.635691109994,31758.052681589994,53421.81943656
2024-09-04,21:01:49.000,248,11053771,4045,0,1725483708,13133.615482179994,28067.847224850004,53421.84738504
2024-09-04,21:01:50.000,248,11053795,3765,0,1725483709,13133.649163729999,28067.7414879,53421.784500960006
2024-09-04,21:01:51.000,248,11053701,3885,0,1725483710,13133.649163729999,26222.737447349995,53421.86135928
2024-09-04,21:01:52.000,248,11053738,3325,0,1725483711,13133.642427419989,25761.477625800006,53421.784500960006
2024-09-04,21:01:53.000,248,11053696,3444,0,1725483712,13133.595273249994,31296.86335134,53421.81244944
2024-09-04,21:01:54.000,248,11053729,3924,0,1725483713,13133.581800629989,26222.737447349995,53421.90328200001
2024-09-04,21:01:55.000,248,11053670,3804,0,1725483714,13133.568328009998,30374.322560850007,53421.77751384001
2024-09-04,21:01:56.000,248,11053666,3685,0,1725483715,13133.595273249994,25761.463527540007,53421.82642368001
2024-09-04,21:01:57.000,248,11053745,3965,0,1725483716,13133.527910149998,34064.47162455,53421.85437216001
2024-09-04,21:01:58.000,248,11053731,3885,0,1725483717,13133.514437529993,26222.8431843,53421.882320640005
2024-09-04,21:01:59.000,248,11053730,2925,0,1725483718,13133.548119079998,32680.74150381,53421.77751384001
2024-09-04,21:02:00.000,248,11053643,3645,0,1725483719,13133.487492289998,29913.11208321,53421.85437216001
2024-09-04,21:02:01.000,248,11053709,3885,0,1725483720,13133.608745869999,23916.367848299997,53421.81244944
2024-09-04,21:02:02.000,248,11053698,3645,0,1725483721,13133.602009559989,31297.131218280003,53421.7984752
2024-09-04,21:02:03.000,248,11053575,3965,0,1725483722,13133.608745869999,30835.955986290006,53421.8683464
2024-09-04,21:02:04.000,248,11053607,4004,0,1725483723,13133.628954799999,34064.90162148001,53421.81244944
2024-09-04,21:02:05.000,248,11053593,3645,0,1725483724,13133.729999449999,31758.722348940006,53421.79148808
2024-09-04,21:02:06.000,248,11053646,3444,0,1725483725,13133.817571479995,29452.380946410005,53421.833410800005
2024-09-04,21:02:07.000,248,11053753,4365,0,1725483726,13133.817571479995,28068.566236109997,53421.75655248001
2024-09-04,21:02:08.000,248,11053592,3485,0,1725483727,13133.918616129995,28991.12817399,53421.82642368001
2024-09-04,21:02:09.000,248,11053617,4004,0,1725483728,13133.95229768,27146.10298605,53421.763539600004
2024-09-04,21:02:10.000,248,11053717,3725,0,1725483729,13133.999451849995,24378.480614579996,53421.81943656
2024-09-04,21:02:11.000,248,11053692,3485,0,1725483730,13134.120705429996,23917.248989550004,53421.882320640005
2024-09-04,21:02:12.000,248,11053726,3565,0,1725483731,13134.289113179992,26685.054638400004,53421.79148808
2024-09-04,21:02:13.000,248,11053666,3685,0,1725483732,13134.383421519997,30836.886471449994,53421.90328200001
2024-09-04,21:02:14.000,248,11053664,3485,0,1725483733,13134.464257239997,26223.94284858,53421.97315320001
2024-09-04,21:02:15.000,248,11053713,4085,0,1725483734,13134.592247129993,31298.153342129997,53421.79148808
2024-09-04,21:02:16.000,248,11053657,3965,0,1725483735,13134.578774510002,28991.833086989995,53421.85437216001
2024-09-04,21:02:17.000,248,11053711,3965,0,1725483736,13134.679819159988,32682.1724772,53421.896294879996
2024-09-04,21:02:18.000,248,11053648,3365,0,1725483737,13134.740445949988,29453.08585941,53421.84738504
2024-09-04,21:02:19.000,248,11053679,3965,0,1725483738,13134.740445949988,31298.371865160007,53421.99411456001
2024-09-04,21:02:20.000,248,11053765,3965,0,1725483739,13134.861699529989,27146.681014710004,53421.97315320001
2024-09-04,21:02:21.000,248,11053811,3845,0,1725483740,13134.780863809989,33604.76966073,53421.99411456001
2024-09-04,21:02:22.000,248,11053746,3405,0,1725483741,13134.774127499993,29914.52190921,53421.952191840006
2024-09-04,21:02:23.000,248,11053722,3405,0,1725483742,13134.794336429994,30375.67599381,53422.01507592
2024-09-04,21:02:24.000,248,11053642,3685,0,1725483743,13134.794336429994,29914.606498769994,53421.95917896
2024-09-04,21:02:25.000,248,11053641,3924,0,1725483744,13134.774127499993,24840.586331729995,53422.02206304001
2024-09-04,21:02:26.000,248,11053639,3965,0,1725483745,13134.747182259998,27608.370833189998,53422.001101680005
2024-09-04,21:02:27.000,248,11053516,3605,0,1725483746,13134.733709639993,30376.113039870004,53421.98014032
2024-09-04,21:02:28.000,248,11053692,3444,0,1725483747,13134.700028089988,27608.4906684,53422.12686984
2024-09-04,21:02:29.000,248,11053811,3804,0,1725483748,13134.801072739989,28531.066704540004,53422.08494712
2024-09-04,21:02:30.000,248,11053759,4004,0,1725483749,13134.841490599989,27147.308387280005,53422.12686984
2024-09-04,21:02:31.000,248,11053657,3645,0,1725483750,13134.841490599989,28531.137195839998,53422.11289560001
2024-09-04,21:02:32.000,248,11053702,3565,0,1725483751,13134.908853699999,31298.91464817,53422.11289560001
2024-09-04,21:02:33.000,248,11053649,4004,0,1725483752,13134.98295310999,34066.61456007,53422.07796
2024-09-04,21:02:34.000,248,11053604,3485,0,1725483753,13135.04357989999,32682.799849770003,53422.231676639996
2024-09-04,21:02:35.000,248,11053659,3885,0,1725483754,13135.08399775999,26686.006270950005,53422.050011520005
2024-09-04,21:02:36.000,248,11053708,3444,0,1725483755,13135.05031621,28992.41816478,53422.21071528001
2024-09-04,21:02:37.000,248,11053692,3645,0,1725483756,13135.08399775999,34528.06470813,53422.28058648001
2024-09-04,21:02:38.000,248,11053754,3525,0,1725483757,13135.036843589995,26224.75349853,53422.28058648001
2024-09-04,21:02:39.000,248,11053723,4325,0,1725483758,13135.09073407,31760.37889449,53422.32949632001
2024-09-04,21:02:40.000,248,11053751,4165,0,1725483759,13135.14462454999,27608.737387949994,53422.42032888
2024-09-04,21:02:41.000,248,11053946,3325,0,1725483760,13135.15136086,29915.32551003,53422.32949632001
2024-09-04,21:02:42.000,248,11053727,3605,0,1725483761,13135.218723959995,32221.737403859996,53422.36443192
2024-09-04,21:02:43.000,248,11053778,3685,0,1725483762,13135.29282337,27608.97705837,53422.252638
2024-09-04,21:02:44.000,248,11053643,3924,0,1725483763,13135.32650491999,31760.70315447,53422.36443192
2024-09-04,21:02:45.000,248,11053680,3525,0,1725483764,13135.400604329996,29454.19257282,53422.42032888
2024-09-04,21:02:46.000,248,11053771,3765,0,1725483765,13135.434285880001,28070.215732530007,53422.35045768
2024-09-04,21:02:47.000,248,11053702,3365,0,1725483766,13135.366922779991,27609.13213923,53422.42731600001
2024-09-04,21:02:48.000,248,11053696,3325,0,1725483767,13135.515121600001,30838.141216589996,53422.49718720001
2024-09-04,21:02:49.000,248,11053705,3965,0,1725483768,13135.555539460001,28070.27212557,53422.35045768
2024-09-04,21:02:50.000,248,11053686,3645,0,1725483769,13135.562275769997,34067.07980265,53422.48321296
2024-09-04,21:02:51.000,248,11053707,3924,0,1725483770,13135.777837690002,27147.53395944,53422.56007128
2024-09-04,21:02:52.000,248,11053717,4045,0,1725483771,13135.973190679993,32221.786747770006,53422.57404552001
2024-09-04,21:02:53.000,248,11053664,3444,0,1725483772,13136.12138949999,29915.276166120006,53422.64391672001
2024-09-04,21:02:54.000,248,11053769,3804,0,1725483773,13136.168543669999,25763.528922629994,53422.622955360006
2024-09-04,21:02:55.000,248,11053708,3444,0,1725483774,13136.16180735999,27147.555106829997,53422.601994000004
2024-09-04,21:02:56.000,248,11053620,3565,0,1725483775,13136.148334739999,29915.290264380004,53422.69282656001
2024-09-04,21:02:57.000,248,11053572,3685,0,1725483776,13135.885618649998,24841.086819959994,53422.51814856
2024-09-04,21:02:58.000,248,11053677,4045,0,1725483777,13135.811519239993,28070.208683400007,53422.60898112
2024-09-04,21:02:59.000,248,11053736,3365,0,1725483778,13135.932772819993,29454.04454109,53422.68583944
2024-09-04,21:03:00.000,248,11053658,3444,0,1725483779,13136.168543669999,30837.63367923,53422.89545304
2024-09-04,21:03:01.000,248,11053787,3725,0,1725483780,13136.215697839994,29915.198625689998,53422.90942728001
2024-09-04,21:03:02.000,248,11053567,3845,0,1725483781,13136.336951419995,32221.793796900005,53422.88147880001
2024-09-04,21:03:03.000,248,11053806,3405,0,1725483782,13136.34368772999,27147.435271619994,53422.82558184
2024-09-04,21:03:04.000,248,11053627,3804,0,1725483783,13136.41105083,33605.72129328,53422.85353032
2024-09-04,21:03:05.000,248,11053718,3405,0,1725483784,13136.40431451999,31760.682007080002,53422.9862856
2024-09-04,21:03:06.000,248,11053812,3525,0,1725483785,13136.3908419,31299.302350319995,53422.90942728001
2024-09-04,21:03:07.000,248,11053776,3525,0,1725483786,13136.357160349995,28992.90455475,53422.95135000001
2024-09-04,21:03:08.000,248,11053740,3885,0,1725483787,13136.336951419995,28070.28622383,53422.97929848001
2024-09-04,21:03:09.000,248,11053701,4165,0,1725483788,13136.28306093999,30838.155314849995,53422.9862856
2024-09-04,21:03:10.000,248,11053754,3525,0,1725483789,13136.316742489995,24379.975030140005,53423.0212212
2024-09-04,21:03:11.000,248,11053787,4004,0,1725483790,13136.24937939,26686.3939731,53423.056156800005
2024-09-04,21:03:12.000,248,11053714,3645,0,1725483791,13136.24264307999,28531.546045380004,53423.070131039996
2024-09-04,21:03:13.000,248,11053744,3765,0,1725483792,13136.148334739999,29454.19257282,53423.06314392
2024-09-04,21:03:14.000,248,11053692,3605,0,1725483793,13136.128125809999,31760.576270129997,53423.070131039996
2024-09-04,21:03:15.000,248,11053873,4085,0,1725483794,13136.168543669999,32683.102962360004,53423.06314392
2024-09-04,21:03:16.000,248,11053866,3605,0,1725483795,13136.087707949999,31299.22480989,53423.007246960005
2024-09-04,21:03:17.000,248,11053734,3444,0,1725483796,13135.959718059989,36834.70922325,53423.1609636
2024-09-04,21:03:18.000,248,11053719,3885,0,1725483797,13135.851937099993,27608.857223159997,53423.04218256
2024-09-04,21:03:19.000,248,11053715,3885,0,1725483798,13135.777837690002,26686.119057029995,53423.06314392
2024-09-04,21:03:20.000,248,11053696,3525,0,1725483799,13135.811519239993,30376.535987669995,53423.13301512
2024-09-04,21:03:21.000,248,11053768,3285,0,1725483800,13135.710474589992,32221.582322999995,53423.105066640004
2024-09-04,21:03:22.000,248,11053690,3365,0,1725483801,13135.697001970002,22534.435255710006,53423.06314392
2024-09-04,21:03:23.000,248,11053830,3205,0,1725483802,13135.703738279997,33605.502770249994,53423.126028000006
2024-09-04,21:03:24.000,248,11053705,3765,0,1725483803,13135.629638869992,32221.603470389993,53423.01423408
2024-09-04,21:03:25.000,248,11053737,3765,0,1725483804,13135.676793040002,29915.198625689998,53423.070131039996
2024-09-04,21:03:26.000,248,11053759,3924,0,1725483805,13135.663320419997,26686.154302680006,53423.07711816001
2024-09-04,21:03:27.000,248,11053671,3804,0,1725483806,13135.690265659992,27147.470517270005,53423.007246960005
2024-09-04,21:03:28.000,248,11053662,3325,0,1725483807,13135.730683519992,23457.09588141,53423.0212212
2024-09-04,21:03:29.000,248,11053770,3605,0,1725483808,13135.723947209997,28992.636687809994,53423.11904088001
2024-09-04,21:03:30.000,248,11053893,3845,0,1725483809,13135.629638869992,32221.786747770006,53423.0910924
2024-09-04,21:03:31.000,248,11053737,4365,0,1725483810,13135.676793040002,30837.901546170004,53423.11904088001
2024-09-04,21:03:32.000,248,11053644,3725,0,1725483811,13135.683529349997,28531.334571479994,53423.07711816001
2024-09-04,21:03:33.000,248,11053778,3645,0,1725483812,13135.676793040002,30376.62762636,53423.20987344
2024-09-04,21:03:34.000,248,11053980,3645,0,1725483813,13135.582484699997,26224.92972678,53423.21686056001
2024-09-04,21:03:35.000,248,11053766,3645,0,1725483814,13135.494912670001,26224.795793309997,53423.39852568
2024-09-04,21:03:36.000,248,11053576,3525,0,1725483815,13135.41407695,27147.590352479994,53423.272757520004
2024-09-04,21:03:37.000,248,11053662,3605,0,1725483816,13135.35345016,25302.452378460002,53423.35660296
2024-09-04,21:03:38.000,248,11053516,3485,0,1725483817,13135.30629598999,29915.48764002,53423.26577040001
2024-09-04,21:03:39.000,248,11053563,4004,0,1725483818,13135.25240551,29915.621573490003,53423.1609636
2024-09-04,21:03:40.000,248,11053721,4004,0,1725483819,13135.19177872,25302.424181940005,53423.33564160001
2024-09-04,21:03:41.000,248,11053859,4085,0,1725483820,13135.23219658,28531.412111910002,53423.07711816001
2024-09-04,21:03:42.000,248,11053719,3885,0,1725483821,13135.117679309995,29454.03044283,53423.1609636
2024-09-04,21:03:43.000,248,11053753,3525,0,1725483822,13135.09073407,27608.899517939994,53423.26577040001
2024-09-04,21:03:44.000,248,11053680,3125,0,1725483823,13135.016634659994,34066.938820049996,53423.26577040001
2024-09-04,21:03:45.000,248,11053849,4004,0,1725483824,13134.861699529989,32683.222797569993,53423.105066640004
2024-09-04,21:03:46.000,248,11053771,3845,0,1725483825,13134.767391189998,30376.846149389996,53423.07711816001
2024-09-04,21:03:47.000,248,11053614,3645,0,1725483826,13134.706764399998,31299.330546840007,53423.08410528
2024-09-04,21:03:48.000,248,11053683,3725,0,1725483827,13134.652873919993,30838.014332249993,53423.174937840005
2024-09-04,21:03:49.000,248,11053640,3325,0,1725483828,13134.666346539998,32222.0052708,53422.99327272
2024-09-04,21:03:50.000,248,11053912,3405,0,1725483829,13134.612456059993,28992.791768669995,53423.32166736
2024-09-04,21:03:51.000,248,11053866,3525,0,1725483830,13134.747182259998,33144.390980430006,53423.06314392
2024-09-04,21:03:52.000,248,11053661,3765,0,1725483831,13134.807809049998,27608.772633600005,53423.20288632
2024-09-04,21:03:53.000,248,11053658,3165,0,1725483832,13134.801072739989,27608.765584470006,53423.15397648
2024-09-04,21:03:54.000,248,11053649,3924,0,1725483833,13134.787600119998,28992.686031720004,53423.13301512
2024-09-04,21:03:55.000,248,11053766,3685,0,1725483834,13134.733709639993,29453.769625019995,53423.126028000006
2024-09-04,21:03:56.000,248,11053769,4085,0,1725483835,13134.666346539998,31298.90759904,53423.21686056001
2024-09-04,21:03:57.000,248,11053753,4004,0,1725483836,13134.598983440002,29915.099937870007,53423.25179616
2024-09-04,21:03:58.000,248,11053718,3565,0,1725483837,13134.268904249991,34527.86028336,53423.16795072001
2024-09-04,21:03:59.000,248,11053638,3525,0,1725483838,13134.140914359996,27147.251994239996,53423.03519544
2024-09-04,21:04:00.000,248,11053730,3525,0,1725483839,13134.06681494999,31298.879402520004,53423.007246960005
2024-09-04,21:04:01.000,248,11053728,3645,0,1725483840,13133.99271554,29914.86026745,53423.04916968001
2024-09-04,21:04:02.000,248,11053799,3645,0,1725483841,13133.898407199995,32682.644768910002,53423.04218256
2024-09-04,21:04:03.000,248,11053755,3965,0,1725483842,13133.87146196,27147.139208160006,53423.056156800005
2024-09-04,21:04:04.000,248,11053707,3804,0,1725483843,13133.756944689994,31759.864308000004,53422.93038864001
2024-09-04,21:04:05.000,248,11053816,3444,0,1725483844,13133.76368099999,26685.682010970006,53422.937375760004
2024-09-04,21:04:06.000,248,11053314,3365,0,1725483845,13133.75020838,28992.072757410002,53423.0910924
2024-09-04,21:04:07.000,248,11054116,3085,0,1725483846,13133.77041731,30375.82402554,53422.937375760004
2024-09-04,21:04:08.000,248,11053648,3285,0,1725483847,13133.74347206999,28530.63670761,53422.888465920005
2024-09-04,21:04:09.000,248,11053586,3245,0,1725483848,13133.568328009998,25301.50779504,53422.83256896001
2024-09-04,21:04:10.000,248,11053883,3804,0,1725483849,13133.541382769989,27146.4201969,53422.82558184
2024-09-04,21:04:11.000,248,11053642,3165,0,1725483850,13133.655900039994,32220.630690449994,53422.81859472
2024-09-04,21:04:12.000,248,11053566,3525,0,1725483851,13133.575064319994,28991.480630489998,53422.85353032
2024-09-04,21:04:13.000,248,11053728,3525,0,1725483852,13133.447074429998,31758.877429800006,53422.86051744001
2024-09-04,21:04:14.000,248,11053679,3924,0,1725483853,13133.500964909988,30836.378934089997,53422.81859472
2024-09-04,21:04:15.000,248,11053820,3645,0,1725483854,13133.359502400002,26223.47055687,53422.81160760001
2024-09-04,21:04:16.000,248,11053661,3965,0,1725483855,13133.319084540002,29452.493732489995,53422.80462048
2024-09-04,21:04:17.000,248,11053779,3885,0,1725483856,13133.325820849997,25762.00631055,53422.88147880001
2024-09-04,21:04:18.000,248,11053776,3765,0,1725483857,13133.393183949993,27145.828069979994,53422.78365912001
2024-09-04,21:04:19.000,248,11053692,3365,0,1725483858,13133.339293470002,31297.406134350007,53422.71378792001
2024-09-04,21:04:20.000,248,11053747,3924,0,1725483859,13133.406656569998,32219.812991369996,53422.83256896001
2024-09-04,21:04:21.000,248,11053607,4045,0,1725483860,13133.480755979988,28990.83211053,53422.74173640001
2024-09-04,21:04:22.000,248,11053715,3965,0,1725483861,13133.426865499998,28068.185583090002,53422.74173640001
2024-09-04,21:04:23.000,248,11053772,3565,0,1725483862,13133.278666680002,28990.80391401,53422.68583944
2024-09-04,21:04:24.000,248,11053749,4085,0,1725483863,13133.224776199997,29913.210771030004,53422.62994248
2024-09-04,21:04:25.000,248,11053735,3965,0,1725483864,13133.143940479997,30374.526985620003,53422.553084160005
2024-09-04,21:04:26.000,248,11053808,3525,0,1725483865,13133.015950590001,31758.30645027,53422.4622516
2024-09-04,21:04:27.000,248,11053824,3444,0,1725483866,13132.74649818999,30374.526985620003,53422.3923804
2024-09-04,21:04:28.000,248,11053739,3885,0,1725483867,13132.64545353999,30835.84320021,53422.31552208
2024-09-04,21:04:29.000,248,11053890,3285,0,1725483868,13132.699344019995,30835.899593249997,53422.31552208
2024-09-04,21:04:30.000,248,11053364,3485,0,1725483869,13132.63198092,29451.880458180007,53422.35045768
2024-09-04,21:04:31.000,248,11053652,3525,0,1725483870,13132.389473759999,30835.659922830004,53422.07796
2024-09-04,21:04:32.000,248,11053739,4004,0,1725483871,13132.382737449989,29451.767672100003,53422.119882720006
2024-09-04,21:04:33.000,248,11053775,3885,0,1725483872,13132.800388669995,26683.9972689,53422.07097288001
2024-09-04,21:04:34.000,248,11053741,3885,0,1725483873,13133.036159520001,26683.940875860004,53422.266612240004
2024-09-04,21:04:35.000,248,11053776,3765,0,1725483874,13133.063104759996,28529.149341180004,53422.37840616001
2024-09-04,21:04:36.000,248,11053732,3565,0,1725483875,13133.090049999992,31758.087927240005,53422.28058648001
2024-09-04,21:04:37.000,248,11053771,4004,0,1725483876,13133.090049999992,32680.57937382,53422.098921360004
2024-09-04,21:04:38.000,248,11053691,3965,0,1725483877,13133.130467859992,28990.254081870007,53422.14084408001
2024-09-04,21:04:39.000,248,11053573,3885,0,1725483878,13133.157413100002,28528.966063800006,53422.19674104
2024-09-04,21:04:40.000,248,11053786,3565,0,1725483879,13133.137204170001,28990.02850971,53422.08494712
2024-09-04,21:04:41.000,248,11053848,3365,0,1725483880,13132.968796419991,29912.710282800006,53422.02206304001
2024-09-04,21:04:42.000,248,11053802,3605,0,1725483881,13132.77344343,31296.51089484,53421.98014032
2024-09-04,21:04:43.000,248,11053792,3725,0,1725483882,13132.759970809995,32680.142327759997,53421.9382176
2024-09-04,21:04:44.000,248,11053687,4004,0,1725483883,13132.73302557,25760.772712799997,53421.94520472001
2024-09-04,21:04:45.000,248,11053698,3725,0,1725483884,13132.618508299995,28528.303445579993,53421.88930776
2024-09-04,21:04:46.000,248,11053804,3485,0,1725483885,13132.537672579994,29911.956025890002,53421.896294879996
2024-09-04,21:04:47.000,248,11053709,3804,0,1725483886,13132.61177199,27605.417247720005,53421.85437216001
2024-09-04,21:04:48.000,248,11053779,3804,0,1725483887,13132.62524460999,24837.541107569996,53421.88930776
2024-09-04,21:04:49.000,248,11053645,3725,0,1725483888,13132.65218985,30372.778801380002,53421.896294879996
2024-09-04,21:04:50.000,248,11053702,3165,0,1725483889,13132.66566246999,32679.042663479995,53421.84039792
2024-09-04,21:04:51.000,248,11053677,4165,0,1725483890,13132.679135089995,31756.325644740005,53421.80546232001
2024-09-04,21:04:52.000,248,11053782,3525,0,1725483891,13132.54440888999,29449.89260352,53421.74257824
2024-09-04,21:04:53.000,248,11053681,4285,0,1725483892,13132.60503567999,26682.115151189995,53421.70764264001
2024-09-04,21:04:54.000,248,11053757,3965,0,1725483893,13132.48378209999,30372.355853579997,53421.665719920005
2024-09-04,21:04:55.000,248,11053694,3565,0,1725483894,13132.423155309989,29449.610638319995,53421.57488736
2024-09-04,21:04:56.000,248,11053621,3924,0,1725483895,13132.376001139994,31756.156465620006,53421.63078432
2024-09-04,21:04:57.000,248,11053704,3565,0,1725483896,13132.315374349993,28988.357865900005,53421.616810080006
2024-09-04,21:04:58.000,248,11053749,3885,0,1725483897,13132.396210069994,34985.109149940006,53421.49104192001
2024-09-04,21:04:59.000,248,11053652,3444,0,1725483898,13132.443364239989,27143.37497274,53421.449119200006
2024-09-04,21:05:00.000,248,11053701,4085,0,1725483899,13132.598299369994,31294.889594940003,53421.51200328
2024-09-04,21:05:01.000,248,11053630,3725,0,1725483900,13132.618508299995,29449.815063090005,53421.42117072001
2024-09-04,21:05:02.000,248,11053648,3365,0,1725483901,13132.63198092,35446.439462790004,53421.46309344
2024-09-04,21:05:03.000,248,11053598,3605,0,1725483902,13132.66566246999,29911.138326810003,53421.32335104001
2024-09-04,21:05:04.000,248,11053738,3365,0,1725483903,13132.70608032999,28065.943959750002,53421.379248000005
2024-09-04,21:05:05.000,248,11053819,4125,0,1725483904,13132.79365236,34062.43442598,53421.46309344
2024-09-04,21:05:06.000,248,11053696,3485,0,1725483905,13132.77344343,30833.552232960006,53421.45610632
2024-09-04,21:05:07.000,248,11053720,3525,0,1725483906,13132.81386129,27604.585450380007,53421.428157840004
2024-09-04,21:05:08.000,248,11053698,3485,0,1725483907,13132.85427915,27143.177597100002,53421.38623512
2024-09-04,21:05:09.000,248,11053709,3765,0,1725483908,13132.780179739995,28988.4283572,53421.46309344
2024-09-04,21:05:10.000,248,11053744,3045,0,1725483909,13132.76670711999,27143.38202187,53421.37226088001
2024-09-04,21:05:11.000,248,11053705,4004,0,1725483910,13132.73302557,25298.251096980006,53421.32335104001
2024-09-04,21:05:12.000,248,11053745,4045,0,1725483911,13132.69260771,31756.20580953,53421.260466960004
2024-09-04,21:05:13.000,248,11053798,3525,0,1725483912,13132.7532345,29911.17357246,53421.29540256
2024-09-04,21:05:14.000,248,11053696,3605,0,1725483913,13132.66566246999,29911.18062159,53421.3093768
2024-09-04,21:05:15.000,248,11053593,4165,0,1725483914,13132.69260771,28988.660978490007,53421.15566016001
2024-09-04,21:05:16.000,248,11053701,3924,0,1725483915,13132.62524460999,29911.229965499995,53421.1696344
2024-09-04,21:05:17.000,248,11053688,3525,0,1725483916,13132.65218985,28988.632781969995,53421.15566016001
2024-09-04,21:05:18.000,248,11053731,3725,0,1725483917,13132.658926159995,30833.62272426,53421.08578896001
2024-09-04,21:05:19.000,248,11053767,3845,0,1725483918,13132.69260771,28065.95100888,53421.12072456
2024-09-04,21:05:20.000,248,11053783,3845,0,1725483919,13132.73302557,27604.712334719996,53421.06482760001
2024-09-04,21:05:21.000,248,11053751,3924,0,1725483920,13132.76670711999,28065.894615840007,53420.91111096
2024-09-04,21:05:22.000,248,11053542,3525,0,1725483921,13132.739761879995,33139.759702020005,53420.97399504
2024-09-04,21:05:23.000,248,11053755,4004,0,1725483922,13132.66566246999,33139.759702020005,53421.05085336
2024-09-04,21:05:24.000,248,11053478,3245,0,1725483923,13132.968796419991,28527.196732170007,53420.9600208
2024-09-04,21:05:25.000,248,11053368,3605,0,1725483924,13132.968796419991,23914.316551469994,53421.113737440006
2024-09-04,21:05:26.000,248,11053894,3325,0,1725483925,13132.928378559991,33139.67511246,53421.17662152
2024-09-04,21:05:27.000,248,11053555,4004,0,1725483926,13133.015950590001,25297.8563457,53421.03687912001
2024-09-04,21:05:28.000,248,11053940,3405,0,1725483927,13132.93511487,27604.35987822,53420.72245872001
2024-09-04,21:05:29.000,248,11053578,3365,0,1725483928,13132.928378559991,30371.904709259994,53420.96700792001
2024-09-04,21:05:30.000,248,11053694,3205,0,1725483929,13132.881224389996,31294.515991049993,53421.00194352
2024-09-04,21:05:31.000,248,11053642,3444,0,1725483930,13132.861015459996,30372.024544469998,53420.97399504
2024-09-04,21:05:32.000,248,11053744,3444,0,1725483931,13132.90816962999,30371.947004040005,53420.97399504
2024-09-04,21:05:33.000,248,11053610,3125,0,1725483932,13132.901433319996,31755.782861729997,53420.90412384
2024-09-04,21:05:34.000,248,11053611,4004,0,1725483933,13132.881224389996,27143.05776189,53420.876175360005
2024-09-04,21:05:35.000,248,11053741,4325,0,1725483934,13132.91490594,28988.08999896,53421.03687912001
2024-09-04,21:05:36.000,248,11053651,3924,0,1725483935,13132.90816962999,27604.240043009995,53420.91809808001
2024-09-04,21:05:37.000,248,11053604,3685,0,1725483936,13132.982269039996,29449.349820510004,53420.876175360005
2024-09-04,21:05:38.000,248,11053579,4004,0,1725483937,13133.022686899996,29910.588494669995,53420.925085200004
2024-09-04,21:05:39.000,248,11053720,3685,0,1725483938,13133.049632139991,31294.389106710005,53420.876175360005
2024-09-04,21:05:40.000,248,11053766,3565,0,1725483939,13132.995741660001,27143.05776189,53420.86918824001
2024-09-04,21:05:41.000,248,11053751,3924,0,1725483940,13133.002477969996,28065.64084716,53420.925085200004
2024-09-04,21:05:42.000,248,11053639,3845,0,1725483941,13133.036159520001,32678.140374840004,53420.925085200004
2024-09-04,21:05:43.000,248,11053658,3405,0,1725483942,13133.083313689996,35445.882581519996,53420.84822688001
2024-09-04,21:05:44.000,248,11053644,3325,0,1725483943,13133.083313689996,28526.830177409996,53420.827265520005
2024-09-04,21:05:45.000,248,11053696,3365,0,1725483944,13133.116995240001,32678.224964399997,53420.91111096
2024-09-04,21:05:46.000,248,11053587,3725,0,1725483945,13133.090049999992,28526.682145679995,53420.827265520005
2024-09-04,21:05:47.000,248,11053662,3325,0,1725483946,13133.204567269997,26220.28435011,53420.86220112
2024-09-04,21:05:48.000,248,11053696,3365,0,1725483947,13133.271930369992,28987.871475930006,53420.925085200004
2024-09-04,21:05:49.000,248,11053772,3525,0,1725483948,13133.218039890002,29910.327676860004,53420.90412384
2024-09-04,21:05:50.000,248,11053705,3924,0,1725483949,13133.137204170001,28526.371983959994,53420.89014960001
2024-09-04,21:05:51.000,248,11053687,3765,0,1725483950,13133.137204170001,27603.845291730002,53420.82027840001
2024-09-04,21:05:52.000,248,11053738,3525,0,1725483951,13133.184358339997,28987.674100289994,53420.925085200004
2024-09-04,21:05:53.000,248,11053756,3444,0,1725483952,13133.123731549997,33600.27231579,53420.827265520005
2024-09-04,21:05:54.000,248,11053667,3924,0,1725483953,13133.022686899996,29448.807037499995,53420.79232992
2024-09-04,21:05:55.000,248,11053874,3365,0,1725483954,13133.002477969996,28526.393131350007,53420.946046560006
2024-09-04,21:05:56.000,248,11053984,3565,0,1725483955,13132.9553238,25758.82010379,53420.95303368
2024-09-04,21:05:57.000,248,11053680,3605,0,1725483956,13132.87448808,27142.57842105,53420.946046560006
2024-09-04,21:05:58.000,248,11053657,4285,0,1725483957,13132.87448808,30832.783877790003,53420.93905944001
2024-09-04,21:05:59.000,248,11053751,4004,0,1725483958,13132.962060109996,32216.704325040002,53420.93207232
2024-09-04,21:06:00.000,248,11053638,3725,0,1725483959,13132.86775176999,32677.773820079994,53421.20457000001
2024-09-04,21:06:01.000,248,11053696,3565,0,1725483960,13132.948587489991,30371.474712330004,53420.9600208
2024-09-04,21:06:02.000,248,11053805,4085,0,1725483961,13132.9553238,32216.485802010007,53420.91111096
2024-09-04,21:06:03.000,248,11053695,4125,0,1725483962,13132.928378559991,27142.57137192,53421.06482760001
2024-09-04,21:06:04.000,248,11053708,3525,0,1725483963,13132.948587489991,27603.795947820006,53421.08578896001
2024-09-04,21:06:05.000,248,11053681,3924,0,1725483964,13133.015950590001,29448.940970969998,53421.029892
2024-09-04,21:06:06.000,248,11053774,3725,0,1725483965,13133.009214279991,31755.359913930006,53421.113737440006
2024-09-04,21:06:07.000,248,11053583,4045,0,1725483966,13133.015950590001,28526.604605250002,53421.14867304
2024-09-04,21:06:08.000,248,11053679,4085,0,1725483967,13133.063104759996,30371.742579269994,53421.06482760001
2024-09-04,21:06:09.000,248,11053610,3325,0,1725483968,13132.989005349991,29910.53210163,53421.06482760001
2024-09-04,21:06:10.000,248,11053647,4004,0,1725483969,13133.049632139991,28526.745587850004,53421.10675032001
2024-09-04,21:06:11.000,248,11053699,3804,0,1725483970,13132.9553238,30833.376004710008,53421.24649272
2024-09-04,21:06:12.000,248,11053784,3885,0,1725483971,13132.97553273,31294.805005379996,53421.08578896001
2024-09-04,21:06:13.000,248,11053611,3685,0,1725483972,13132.861015459996,25759.503869399996,53421.20457000001
2024-09-04,21:06:14.000,248,11053732,3325,0,1725483973,13132.80712497999,30372.384050099994,53421.17662152
2024-09-04,21:06:15.000,248,11053799,4004,0,1725483974,13132.83407022,31294.981233629995,53421.28841544
2024-09-04,21:06:16.000,248,11053690,3485,0,1725483975,13132.76670711999,28066.204777560008,53421.18360864001
2024-09-04,21:06:17.000,248,11053812,3804,0,1725483976,13132.84754283999,31295.319591870008,53421.19758288
2024-09-04,21:06:18.000,248,11053609,4205,0,1725483977,13132.820597599995,32218.093003650007,53421.30238968001
2024-09-04,21:06:19.000,248,11053667,4125,0,1725483978,13132.80712497999,30372.870440069993,53421.260466960004
2024-09-04,21:06:20.000,248,11053744,3565,0,1725483979,13132.861015459996,30373.074864840004,53421.260466960004
2024-09-04,21:06:21.000,248,11053662,3485,0,1725483980,13132.85427915,29450.745548249994,53421.19758288
2024-09-04,21:06:22.000,248,11053548,3485,0,1725483981,13132.84754283999,28528.303445579993,53421.260466960004
2024-09-04,21:06:23.000,248,11053644,3605,0,1725483982,13132.84754283999,32218.685130569997,53421.31636392
2024-09-04,21:06:24.000,248,11053692,3485,0,1725483983,13132.820597599995,30373.547156550005,53421.281428320006
2024-09-04,21:06:25.000,248,11053719,3885,0,1725483984,13132.86775176999,29451.189643439997,53421.281428320006
2024-09-04,21:06:26.000,248,11053701,4085,0,1725483985,13132.91490594,32218.903653600006,53421.29540256
2024-09-04,21:06:27.000,248,11053719,3725,0,1725483986,13133.015950590001,28528.810982940005,53421.25347984001
2024-09-04,21:06:28.000,248,11053792,3525,0,1725483987,13132.982269039996,30373.864367400005,53421.3443124
2024-09-04,21:06:29.000,248,11053808,3525,0,1725483988,13133.056368450001,29451.351773429997,53421.42117072001
2024-09-04,21:06:30.000,248,11053864,3405,0,1725483989,13133.069841069992,25300.048625130003,53421.428157840004
2024-09-04,21:06:31.000,248,11054035,4045,0,1725483990,13133.130467859992,29912.660938889996,53421.60283584
2024-09-04,21:06:32.000,248,11053484,3405,0,1725483991,13133.177622030002,33141.90263754,53421.58187448
2024-09-04,21:06:33.000,248,11053707,3765,0,1725483992,13133.164149409997,28528.88852337,53421.546938880005
2024-09-04,21:06:34.000,248,11053721,3965,0,1725483993,13133.197830960002,28528.966063800006,53421.56790024001
2024-09-04,21:06:35.000,248,11053888,3365,0,1725483994,13133.090049999992,34525.851281309995,53421.57488736
2024-09-04,21:06:36.000,248,11053734,3325,0,1725483995,13133.116995240001,31296.919744380008,53421.60982296001
2024-09-04,21:06:37.000,248,11053733,3565,0,1725483996,13133.002477969996,28990.543096199995,53421.60283584
2024-09-04,21:06:38.000,248,11053716,3525,0,1725483997,13132.941851179996,31297.095972630006,53421.67270704
2024-09-04,21:06:39.000,248,11053677,4085,0,1725483998,13132.89469701,31758.581366340004,53421.616810080006
2024-09-04,21:06:40.000,248,11053682,3605,0,1725483999,13132.82733390999,28529.776713750005,53421.57488736
2024-09-04,21:06:41.000,248,11053695,4085,0,1725484000,13132.7532345,34065.41620797,53421.728603999996
2024-09-04,21:06:42.000,248,11053655,3845,0,1725484001,13132.73302557,31297.920720840004,53421.763539600004
2024-09-04,21:06:43.000,248,11053655,4245,0,1725484002,13132.76670711999,32681.763627659995,53421.728603999996
2024-09-04,21:06:44.000,248,11053752,3605,0,1725484003,13132.73302557,26223.985143359998,53421.6936684
2024-09-04,21:06:45.000,248,11053674,3525,0,1725484004,13132.800388669995,31298.378914290006,53421.728603999996
2024-09-04,21:06:46.000,248,11053716,3645,0,1725484005,13132.800388669995,28992.037511760005,53421.75655248001
2024-09-04,21:06:47.000,248,11053740,3485,0,1725484006,13132.81386129,31759.998241470006,53421.728603999996
2024-09-04,21:06:48.000,248,11053679,4125,0,1725484007,13132.840806529995,28069.743440820006,53421.79148808
2024-09-04,21:06:49.000,248,11053690,3444,0,1725484008,13132.820597599995,23918.207671230004,53421.77751384001
2024-09-04,21:06:50.000,248,11053723,3885,0,1725484009,13132.881224389996,32682.912635850007,53421.714629760005
2024-09-04,21:06:51.000,248,11053725,3765,0,1725484010,13132.93511487,32221.624617780006,53421.75655248001
2024-09-04,21:06:52.000,248,11053680,3405,0,1725484011,13132.989005349991,29453.854214580002,53421.82642368001
2024-09-04,21:06:53.000,248,11053637,3765,0,1725484012,13133.015950590001,24841.093869090008,53421.84738504
2024-09-04,21:06:54.000,248,11053791,3965,0,1725484013,13133.063104759996,28070.173437749996,53421.92424336001
2024-09-04,21:06:55.000,248,11053790,3765,0,1725484014,13133.056368450001,30838.007283119994,53421.90328200001
2024-09-04,21:06:56.000,248,11053725,3885,0,1725484015,13133.022686899996,30376.909591560005,53421.98712744
2024-09-04,21:06:57.000,248,11053621,3885,0,1725484016,13132.962060109996,27609.118040970003,53421.98014032
2024-09-04,21:06:58.000,248,11053767,3965,0,1725484017,13132.982269039996,28993.031439090002,53421.95917896
2024-09-04,21:06:59.000,248,11053812,3405,0,1725484018,13132.968796419991,28531.74342102,53422.05699864
2024-09-04,21:07:00.000,248,11053729,3804,0,1725484019,13132.87448808,28070.377862520007,53422.05699864
2024-09-04,21:07:01.000,248,11053749,3804,0,1725484020,13132.80712497999,31760.72430186,53422.08494712
2024-09-04,21:07:02.000,248,11053739,4325,0,1725484021,13132.71281664,31299.478578569993,53422.04302440001
2024-09-04,21:07:03.000,248,11053749,4125,0,1725484022,13132.71281664,26686.598397869995,53422.063985759996
2024-09-04,21:07:04.000,248,11053658,3845,0,1725484023,13132.66566246999,28070.384911650006,53422.07796
2024-09-04,21:07:05.000,248,11053620,3845,0,1725484024,13132.5511452,30838.296297449997,53422.1478312
2024-09-04,21:07:06.000,248,11053728,3645,0,1725484025,13132.50399102999,27609.096893580005,53422.168792560005
2024-09-04,21:07:07.000,248,11053625,4085,0,1725484026,13132.456836859994,26686.56315222,53422.08494712
2024-09-04,21:07:08.000,248,11053771,3685,0,1725484027,13132.355792209994,26225.373821970003,53422.217702400005
2024-09-04,21:07:09.000,248,11053661,3965,0,1725484028,13132.355792209994,26686.647741780005,53422.25962512001
2024-09-04,21:07:10.000,248,11053696,3444,0,1725484029,13132.214329699993,32222.287236000004,53422.1827668
2024-09-04,21:07:11.000,248,11053743,3645,0,1725484030,13132.126757669997,30838.507771350007,53422.21071528001
2024-09-04,21:07:12.000,248,11053759,3804,0,1725484031,13132.045921949997,26686.746429599996,53422.19674104
2024-09-04,21:07:13.000,248,11053708,3325,0,1725484032,13131.931404679992,31761.112004010007,53422.15481832
2024-09-04,21:07:14.000,248,11053646,3605,0,1725484033,13131.877514200001,27609.392957040007,53422.16180544001
2024-09-04,21:07:15.000,248,11053677,3804,0,1725484034,13131.722579069996,32683.744433190004,53422.19674104
2024-09-04,21:07:16.000,248,11053711,3804,0,1725484035,13131.66868858999,28070.864252490006,53422.1827668
2024-09-04,21:07:17.000,248,11053657,3924,0,1725484036,13131.48680821999,29916.044521289994,53422.168792560005
2024-09-04,21:07:18.000,248,11053781,3645,0,1725484037,13131.379027259994,30377.473521959997,53422.119882720006
2024-09-04,21:07:19.000,248,11053723,3924,0,1725484038,13131.311664159999,33606.63063104999,53422.04302440001
2024-09-04,21:07:20.000,248,11053704,3485,0,1725484039,13131.149992719998,30377.7413889,53422.12686984
2024-09-04,21:07:21.000,248,11053704,3605,0,1725484040,13131.055684379993,27609.94983831,53422.01507592
2024-09-04,21:07:22.000,248,11053816,3765,0,1725484041,13130.941167110002,29916.530911259993,53422.02905016
2024-09-04,21:07:23.000,248,11053761,4045,0,1725484042,13130.867067699997,32684.41410054,53421.94520472001
2024-09-04,21:07:24.000,248,11053793,4245,0,1725484043,13130.725605189997,31300.5429972,53421.98014032
2024-09-04,21:07:25.000,248,11053642,3444,0,1725484044,13130.577406370001,28994.095857720007,53421.92424336001
2024-09-04,21:07:26.000,248,11053515,4045,0,1725484045,13130.51677958,25303.678927080007,53421.97315320001
2024-09-04,21:07:27.000,248,11053735,4004,0,1725484046,13130.422471239996,25303.530895350006,53421.98712744
2024-09-04,21:07:28.000,248,11053709,4004,0,1725484047,13130.260799799995,27610.062624390004,53421.952191840006
2024-09-04,21:07:29.000,248,11053681,4085,0,1725484048,13130.15301884,34990.86124002001,53421.91725624
2024-09-04,21:07:30.000,248,11053582,3245,0,1725484049,13130.025028949989,27148.520837639997,53421.95917896
2024-09-04,21:07:31.000,248,11053637,4004,0,1725484050,13129.870093819998,28993.602418619994,53421.87533352001
2024-09-04,21:07:32.000,248,11053596,3365,0,1725484051,13129.775785479993,33145.18048299001,53421.784500960006
2024-09-04,21:07:33.000,248,11053632,3405,0,1725484052,13129.681477140002,29915.896489560007,53421.75655248001
2024-09-04,21:07:34.000,248,11053656,3365,0,1725484053,13129.593905109992,29915.889440429994,53421.73559112001
2024-09-04,21:07:35.000,248,11053657,3845,0,1725484054,13129.479387840001,26225.430215009997,53421.74257824
2024-09-04,21:07:36.000,248,11053738,3365,0,1725484055,13129.452442599992,31760.7102036,53421.67969416
2024-09-04,21:07:37.000,248,11053719,3804,0,1725484056,13129.351397949991,28070.349665999995,53421.56790024001
2024-09-04,21:07:38.000,248,11053732,3565,0,1725484057,13129.20993543999,26686.408071359998,53421.6237972
2024-09-04,21:07:39.000,248,11053727,3765,0,1725484058,13129.142572339995,28992.763572149997,53421.553926
2024-09-04,21:07:40.000,248,11053654,3365,0,1725484059,13128.99437352,24840.966984750004,53421.553926
2024-09-04,21:07:41.000,248,11053647,3965,0,1725484060,13128.89332887,31760.259059279997,53421.52597752
2024-09-04,21:07:42.000,248,11053653,4004,0,1725484061,13128.778811599994,30837.704170530007,53421.51899040001
2024-09-04,21:07:43.000,248,11053659,4004,0,1725484062,13128.644085399988,27608.568208829995,53421.38623512
2024-09-04,21:07:44.000,248,11053661,3845,0,1725484063,13128.468941339997,31298.893500780003,53421.45610632
2024-09-04,21:07:45.000,248,11053600,3525,0,1725484064,13128.347687759997,29914.951906140006,53421.35828664
2024-09-04,21:07:46.000,248,11053769,4004,0,1725484065,13128.206225249996,28531.151294099996,53421.330338160005
2024-09-04,21:07:47.000,248,11053708,3485,0,1725484066,13128.03108118999,23918.09488515,53421.281428320006
2024-09-04,21:07:48.000,248,11053784,3245,0,1725484067,13127.8357282,28992.305378699995,53421.24649272
2024-09-04,21:07:49.000,248,11053725,3924,0,1725484068,13127.701001999994,29914.803874410005,53421.260466960004
2024-09-04,21:07:50.000,248,11053640,3325,0,1725484069,13127.60669365999,30376.021401179998,53421.18360864001
2024-09-04,21:07:51.000,248,11053817,3885,0,1725484070,13127.471967459998,23917.904558640003,53421.057840479996
2024-09-04,21:07:52.000,248,11053691,3924,0,1725484071,13127.337241259993,27147.02642208,53421.00194352
2024-09-04,21:07:53.000,248,11053757,3885,0,1725484072,13127.189042439997,28531.003262369995,53420.93207232
2024-09-04,21:07:54.000,248,11053760,3365,0,1725484073,13127.081261480002,29914.994200920002,53420.86918824001
2024-09-04,21:07:55.000,248,11053705,3765,0,1725484074,13127.020634690001,28531.144244969997,53420.84123976
2024-09-04,21:07:56.000,248,11053710,3485,0,1725484075,13126.892644799991,26224.675958099993,53420.778355680006
2024-09-04,21:07:57.000,248,11053672,3325,0,1725484076,13126.865699559996,23918.292260789996,53420.79232992
2024-09-04,21:07:58.000,248,11053687,3845,0,1725484077,13126.75118228999,29915.128134390005,53420.68752312
2024-09-04,21:07:59.000,248,11053746,3444,0,1725484078,13126.69729181,31760.435287529996,53420.66656176
2024-09-04,21:08:00.000,248,11053759,3765,0,1725484079,13126.60971977999,34066.938820049996,53420.60367768001
2024-09-04,21:08:01.000,248,11053713,3804,0,1725484080,13126.58951084999,34528.32552594,53420.51284512001
2024-09-04,21:08:02.000,248,11053767,4165,0,1725484081,13126.522147749994,28070.2791747,53420.4709224
2024-09-04,21:08:03.000,248,11053678,3485,0,1725484082,13126.394157859999,26686.5349557,53420.38707696001
2024-09-04,21:08:04.000,248,11053789,3924,0,1725484083,13126.340267379994,32222.047565579996,53420.34515424001
2024-09-04,21:08:05.000,248,11053756,3405,0,1725484084,13126.259431659993,32221.977074280003,53420.254321680004
2024-09-04,21:08:06.000,248,11053732,3685,0,1725484085,13126.198804869993,36373.343664750006,53420.1215664
2024-09-04,21:08:07.000,248,11053674,3565,0,1725484086,13126.131441769998,26685.92168139,53420.07964368001
2024-09-04,21:08:08.000,248,11053638,3365,0,1725484087,13126.010188189997,34066.325545739994,53420.06566944
2024-09-04,21:08:09.000,248,11053702,3605,0,1725484088,13125.902407230002,33143.4675444,53420.02374672
2024-09-04,21:08:10.000,248,11053648,3365,0,1725484089,13125.754208409991,27146.490688200007,53419.9468884
2024-09-04,21:08:11.000,248,11053638,3485,0,1725484090,13125.767681029996,32220.637739579994,53419.98182400001
2024-09-04,21:08:12.000,248,11053782,3525,0,1725484091,13125.686845309996,29914.282238789994,53419.89099144001
2024-09-04,21:08:13.000,248,11053877,3804,0,1725484092,13125.59927328,30836.879422319995,53419.82810736
2024-09-04,21:08:14.000,248,11053805,3804,0,1725484093,13125.565591729996,27146.73035862,53419.69535208001
2024-09-04,21:08:15.000,248,11053716,3365,0,1725484094,13125.585800659996,28530.601461960003,53419.751249040004
2024-09-04,21:08:16.000,248,11053824,3245,0,1725484095,13125.545382799995,22072.611503759996,53419.72330056001
2024-09-04,21:08:17.000,248,11053642,3365,0,1725484096,13125.55211910999,24840.55108608,53419.63945512
2024-09-04,21:08:18.000,248,11053713,3845,0,1725484097,13125.545382799995,34989.02846622,53419.66041648
2024-09-04,21:08:19.000,248,11053723,3645,0,1725484098,13125.565591729996,27147.174453810003,53419.54163544
2024-09-04,21:08:20.000,248,11053748,3485,0,1725484099,13125.59253696999,32221.37789823,53419.583558160004
2024-09-04,21:08:21.000,248,11053619,3804,0,1725484100,13125.61948221,29915.043544829998,53419.40888016001
2024-09-04,21:08:22.000,248,11053700,3725,0,1725484101,13125.59927328,27147.343632930002,53419.415867280004
2024-09-04,21:08:23.000,248,11053670,3565,0,1725484102,13125.545382799995,29453.797821540007,53419.3529832
2024-09-04,21:08:24.000,248,11053677,4165,0,1725484103,13125.545382799995,27147.294289020007,53419.38093168001
2024-09-04,21:08:25.000,248,11053759,4045,0,1725484104,13125.49149231999,28070.025406019995,53419.3529832
2024-09-04,21:08:26.000,248,11053668,3605,0,1725484105,13125.49822863,23457.166372709995,53419.32503472
2024-09-04,21:08:27.000,248,11053696,3285,0,1725484106,13125.444338149995,28531.44030843,53419.23420216
2024-09-04,21:08:28.000,248,11053792,3725,0,1725484107,13125.4780197,30376.78270722,53419.22022792001
2024-09-04,21:08:29.000,248,11053755,4004,0,1725484108,13125.504964939995,28993.080782999998,53419.12939536
2024-09-04,21:08:30.000,248,11053648,3405,0,1725484109,13125.484756009995,28531.856207100005,53419.19227944001
2024-09-04,21:08:31.000,248,11053688,3285,0,1725484110,13125.55211910999,28532.039484480003,53419.1783052
2024-09-04,21:08:32.000,248,11053703,4085,0,1725484111,13125.63969114,29916.044521289994,53419.09445976001
2024-09-04,21:08:33.000,248,11053732,3565,0,1725484112,13125.666636379996,31299.972017670007,53419.00362720001
2024-09-04,21:08:34.000,248,11053672,3325,0,1725484113,13125.754208409991,31300.084803749996,53418.94773024
2024-09-04,21:08:35.000,248,11053597,3485,0,1725484114,13125.835044129992,25303.255979280002,53418.96170448
2024-09-04,21:08:36.000,248,11053608,3285,0,1725484115,13125.949561399997,28993.623566010006,53418.92676888001
2024-09-04,21:08:37.000,248,11053618,3444,0,1725484116,13125.956297709992,28532.39194098,53418.94773024
2024-09-04,21:08:38.000,248,11053746,3245,0,1725484117,13125.996715569992,25303.326470579996,53418.912794640004
2024-09-04,21:08:39.000,248,11053641,4045,0,1725484118,13126.117969149993,28993.672909920002,53418.83593632001
2024-09-04,21:08:40.000,248,11053655,3725,0,1725484119,13126.212277489998,31300.324474170004,53418.85689768001
2024-09-04,21:08:41.000,248,11053728,3405,0,1725484120,13126.313322139998,28993.884383819997,53418.814974960005
2024-09-04,21:08:42.000,248,11053744,3285,0,1725484121,13126.373948929999,31761.690032669998,53418.80100072
2024-09-04,21:08:43.000,248,11053712,3605,0,1725484122,13126.47499358,28071.350642460005,53418.814974960005
2024-09-04,21:08:44.000,248,11053738,3525,0,1725484123,13126.58951084999,29455.32748275,53418.75209088
2024-09-04,21:08:45.000,248,11053760,3605,0,1725484124,13126.724237049995,28532.814888780005,53418.7940136
2024-09-04,21:08:46.000,248,11053758,3924,0,1725484125,13126.85896325,33145.85719947,53418.75209088
2024-09-04,21:08:47.000,248,11053845,3885,0,1725484126,13126.946535279996,30378.107943659998,53418.696193920005
2024-09-04,21:08:48.000,248,11053718,3685,0,1725484127,13127.013898379992,28533.132099630006,53418.80798784001
2024-09-04,21:08:49.000,248,11053739,3924,0,1725484128,13127.108206719997,30378.460400159995,53418.73811664001
2024-09-04,21:08:50.000,248,11053676,3325,0,1725484129,13127.162097200002,30378.530891460003,53418.68920680001
2024-09-04,21:08:51.000,248,11053753,3725,0,1725484130,13127.209251369997,28533.315377010003,53418.75209088
2024-09-04,21:08:52.000,248,11053818,3525,0,1725484131,13127.296823399993,28994.730279420008,53418.78702648001
2024-09-04,21:08:53.000,248,11053745,3765,0,1725484132,13127.350713879998,31762.599370440003,53418.745103760004
2024-09-04,21:08:54.000,248,11053703,3845,0,1725484133,13127.458494839993,30840.072678209996,53418.71715528001
2024-09-04,21:08:55.000,248,11053723,3965,0,1725484134,13127.498912699994,23920.357655879998,53418.71715528001
2024-09-04,21:08:56.000,248,11053719,4045,0,1725484135,13127.579748419994,28994.765525070005,53418.647284080005
2024-09-04,21:08:57.000,248,11053720,3405,0,1725484136,13127.633638899999,31301.353647149997,53418.78702648001
2024-09-04,21:08:58.000,248,11053745,4085,0,1725484137,13127.69426569,30839.931695609994,53418.64029696001
2024-09-04,21:08:59.000,248,11053656,3525,0,1725484138,13127.79531034,30378.693021450003,53418.64029696001
2024-09-04,21:09:00.000,248,11053723,3685,0,1725484139,13127.82899188999,28072.22473458,53418.766065120006
2024-09-04,21:09:01.000,248,11053707,3525,0,1725484140,13127.943509159995,35453.093841509995,53418.71715528001
2024-09-04,21:09:02.000,248,11053723,3765,0,1725484141,13128.01087225999,28533.399966569996,53418.7241424
2024-09-04,21:09:03.000,248,11053698,3325,0,1725484142,13128.064762739996,28533.428163090008,53418.75907800001
2024-09-04,21:09:04.000,248,11053659,3845,0,1725484143,13128.05129011999,27610.725242610002,53418.71715528001
2024-09-04,21:09:05.000,248,11053752,3325,0,1725484144,13128.152334769991,34530.15829974,53418.766065120006
2024-09-04,21:09:06.000,248,11053701,4085,0,1725484145,13128.172543699991,26687.930683440005,53418.766065120006
2024-09-04,21:09:07.000,248,11053641,4045,0,1725484146,13128.145598459996,31762.120029600002,53418.68920680001
2024-09-04,21:09:08.000,248,11053722,3645,0,1725484147,13128.111916909991,32684.512788360007,53418.814974960005
2024-09-04,21:09:09.000,248,11053692,3685,0,1725484148,13128.11865322,28994.095857720007,53418.68221968
2024-09-04,21:09:10.000,248,11053757,4045,0,1725484149,13128.05802643,26687.387900429996,53418.80798784001
2024-09-04,21:09:11.000,248,11053734,3685,0,1725484150,13128.09844429,30838.937768279997,53418.78003936
2024-09-04,21:09:12.000,248,11053711,4045,0,1725484151,13128.05129011999,33145.504742970006,53418.73112952
2024-09-04,21:09:13.000,248,11053722,3444,0,1725484152,13128.0378175,34529.34764979,53418.73112952
2024-09-04,21:09:14.000,248,11053630,3285,0,1725484153,13128.024344879996,28993.827990780002,53418.78702648001
2024-09-04,21:09:15.000,248,11053644,3325,0,1725484154,13128.01760857,28993.84913817,53418.70318104
2024-09-04,21:09:16.000,248,11053765,4125,0,1725484155,13128.084971669996,28532.497677930005,53418.61933560001
2024-09-04,21:09:17.000,248,11053711,3804,0,1725484156,13128.233170489992,27610.013280479994,53418.68920680001
2024-09-04,21:09:18.000,248,11053737,4085,0,1725484157,13128.314006209992,29916.559107780005,53418.66125832
2024-09-04,21:09:19.000,248,11053664,3565,0,1725484158,13128.448732409997,28994.109955980006,53418.66824544001
2024-09-04,21:09:20.000,248,11053624,3685,0,1725484159,13128.569985989998,26687.49363738,53418.6542712
2024-09-04,21:09:21.000,248,11053755,3645,0,1725484160,13128.745130049989,28071.449330279997,53418.80100072
2024-09-04,21:09:22.000,248,11053780,3485,0,1725484161,13128.852911009999,28532.744397479997,53418.87087192
2024-09-04,21:09:23.000,248,11053677,3965,0,1725484162,13128.98763720999,27610.062624390004,53418.8289492
2024-09-04,21:09:24.000,248,11053679,4004,0,1725484163,13129.001109829995,26226.254963219995,53418.85689768001
2024-09-04,21:09:25.000,248,11053704,3525,0,1725484164,13129.10889078999,26226.283159740007,53418.85689768001
2024-09-04,21:09:26.000,248,11053783,3965,0,1725484165,13129.203199129995,26687.64871824,53418.84292344
2024-09-04,21:09:27.000,248,11053693,4004,0,1725484166,13129.20993543999,30378.122041919996,53418.814974960005
2024-09-04,21:09:28.000,248,11053695,3924,0,1725484167,13129.304243779996,23458.639640880006,53418.87087192
2024-09-04,21:09:29.000,248,11053789,3924,0,1725484168,13129.331189019991,27149.11296456,53418.8289492
2024-09-04,21:09:30.000,248,11053711,3924,0,1725484169,13129.425497359996,29455.701086639994,53418.80798784001
2024-09-04,21:09:31.000,248,11053809,4045,0,1725484170,13129.472651529992,28994.363724659997,53418.88484616001
2024-09-04,21:09:32.000,248,11053730,3725,0,1725484171,13129.506333079997,30839.607435629994,53418.85689768001
2024-09-04,21:09:33.000,248,11053732,3485,0,1725484172,13129.553487249992,33146.005231200004,53418.8988204
2024-09-04,21:09:34.000,248,11053745,3885,0,1725484173,13129.668004519997,27610.464424799997,53418.92676888001
2024-09-04,21:09:35.000,248,11053765,3725,0,1725484174,13129.755576549993,28994.420117700007,53418.99664008
2024-09-04,21:09:36.000,248,11053741,3725,0,1725484175,13129.809467029998,30839.741369099997,53418.8988204
2024-09-04,21:09:37.000,248,11053789,4004,0,1725484176,13129.964402159989,22997.527851060004,53418.91978176
2024-09-04,21:09:38.000,248,11053704,3285,0,1725484177,13130.072183119999,31301.212664549996,53418.95471736001
2024-09-04,21:09:39.000,248,11053607,4004,0,1725484178,13130.24732717999,27610.795733909996,53418.92676888001
2024-09-04,21:09:40.000,248,11053652,3365,0,1725484179,13130.382053379995,34069.06060818001,53418.98965296
2024-09-04,21:09:41.000,248,11053703,3725,0,1725484180,13130.530252199991,28994.913556800006,53419.05952416
2024-09-04,21:09:42.000,248,11053719,3924,0,1725484181,13130.597615300001,31301.445285840004,53419.080485520004
2024-09-04,21:09:43.000,248,11053744,3565,0,1725484182,13130.617824230001,25304.637608760007,53419.17131808001
2024-09-04,21:09:44.000,248,11053682,3525,0,1725484183,13130.55719744,30840.35464341,53419.25516352
2024-09-04,21:09:45.000,248,11053700,3325,0,1725484184,13130.55719744,29456.539933110005,53419.27612488
2024-09-04,21:09:46.000,248,11053623,3645,0,1725484185,13130.489834339991,31301.734300170006,53419.12240824001
2024-09-04,21:09:47.000,248,11053820,3485,0,1725484186,13130.462889099996,29917.947786389996,53419.23420216
2024-09-04,21:09:48.000,248,11053740,3685,0,1725484187,13130.37531707,26227.573150530006,53419.33900896001
2024-09-04,21:09:49.000,248,11053698,3285,0,1725484188,13130.382053379995,28072.795714110005,53419.22022792001
2024-09-04,21:09:50.000,248,11053772,3645,0,1725484189,13130.341635519995,24843.673850670006,53419.366957440005
2024-09-04,21:09:51.000,248,11053684,3444,0,1725484190,13130.361844449995,32685.85212306,53419.35997032001
2024-09-04,21:09:52.000,248,11053716,3685,0,1725484191,13130.32816289999,28534.034388269996,53419.44381576
2024-09-04,21:09:53.000,248,11053596,3725,0,1725484192,13130.24732717999,31301.62856322,53419.366957440005
2024-09-04,21:09:54.000,248,11053749,3965,0,1725484193,13130.281008729995,27149.648698439996,53419.44381576
2024-09-04,21:09:55.000,248,11053567,3924,0,1725484194,13130.29448135,31301.297254110003,53419.40189304
2024-09-04,21:09:56.000,248,11053727,3725,0,1725484195,13130.260799799995,32684.886392250002,53419.46477712
2024-09-04,21:09:57.000,248,11053543,3885,0,1725484196,13130.179964079995,28994.152250760002,53419.49971272
2024-09-04,21:09:58.000,248,11053772,3285,0,1725484197,13130.22711824999,29455.32748275,53419.59054528
2024-09-04,21:09:59.000,248,11053668,3444,0,1725484198,13130.17322777,31761.577246589994,53419.59054528
2024-09-04,21:10:00.000,248,11053788,3485,0,1725484199,13130.200173009995,26225.747425859998,53419.50669984001
2024-09-04,21:10:01.000,248,11053572,3444,0,1725484200,13130.159755149994,28532.173417950005,53419.59753240001
2024-09-04,21:10:02.000,248,11053780,3685,0,1725484201,13130.15301884,27609.4775466,53419.583558160004
2024-09-04,21:10:03.000,248,11053634,3525,0,1725484202,13130.13280991,29916.058619550007,53419.61150664
2024-09-04,21:10:04.000,248,11053674,3405,0,1725484203,13130.220381939995,30838.669901340007,53419.74426192001
2024-09-04,21:10:05.000,248,11053697,3605,0,1725484204,13130.16649145999,28993.54602558,53419.807146
2024-09-04,21:10:06.000,248,11053794,3485,0,1725484205,13130.04523787999,28070.962940309997,53419.78618464
2024-09-04,21:10:07.000,248,11053693,3804,0,1725484206,13130.27427242,28532.08882839,53419.80015888
2024-09-04,21:10:08.000,248,11053797,3804,0,1725484207,13130.32816289999,28531.990140570007,53419.821120240005
2024-09-04,21:10:09.000,248,11053561,4004,0,1725484208,13130.402262309995,32222.223793829995,53419.79317176001
2024-09-04,21:10:10.000,248,11053722,3804,0,1725484209,13130.35510814,28531.637684069996,53419.93291416001
2024-09-04,21:10:11.000,248,11053764,3645,0,1725484210,13130.33489921,24841.277146470005,53419.84906872
2024-09-04,21:10:12.000,248,11053633,4325,0,1725484211,13130.22711824999,28070.29327296,53419.939901280006
2024-09-04,21:10:13.000,248,11053572,3645,0,1725484212,13130.17322777,26225.120053289997,53419.96784976
2024-09-04,21:10:14.000,248,11053736,3565,0,1725484213,13130.072183119999,28993.108979519995,53419.91195280001
2024-09-04,21:10:15.000,248,11053634,3405,0,1725484214,13130.04523787999,28070.864252490006,53419.918939920004
2024-09-04,21:10:16.000,248,11053578,3605,0,1725484215,13129.957665849994,32684.209675770006,53420.00977248001
2024-09-04,21:10:17.000,248,11053580,3685,0,1725484216,13130.011556329999,28993.86323643,53419.97483688
2024-09-04,21:10:18.000,248,11053808,3685,0,1725484217,13130.04523787999,28071.385888110002,53420.06566944
2024-09-04,21:10:19.000,248,11053680,3405,0,1725484218,13130.092392049999,27610.238852640003,53420.03073384001
2024-09-04,21:10:20.000,248,11053605,3804,0,1725484219,13130.14628252999,35452.515812850004,53419.988811120005
2024-09-04,21:10:21.000,248,11053782,3565,0,1725484220,13130.21364563,31300.810864140003,53420.04470808
2024-09-04,21:10:22.000,248,11053770,3605,0,1725484221,13130.23385456,24842.651726819997,53420.16348912
2024-09-04,21:10:23.000,248,11053629,3765,0,1725484222,13130.21364563,26687.944781700004,53420.13554064
2024-09-04,21:10:24.000,248,11053792,3245,0,1725484223,13130.159755149994,32223.725258520004,53420.19842472001
2024-09-04,21:10:25.000,248,11053622,3645,0,1725484224,13130.08565573999,29456.032395750008,53420.23336032
2024-09-04,21:10:26.000,248,11053780,3165,0,1725484225,13130.031765259999,28533.51980178,53420.254321680004
2024-09-04,21:10:27.000,248,11053559,3845,0,1725484226,13130.011556329999,30840.227759069996,53420.33816712
2024-09-04,21:10:28.000,248,11053634,3365,0,1725484227,13130.04523787999,28533.68193177,53420.324192880005
2024-09-04,21:10:29.000,248,11053688,3444,0,1725484228,13130.051974189999,30378.946790129994,53420.2613088
2024-09-04,21:10:30.000,248,11053753,3845,0,1725484229,13130.13280991,30379.066625339998,53420.38008984
2024-09-04,21:10:31.000,248,11053700,3444,0,1725484230,13130.179964079995,29917.799754659995,53420.422012560004
2024-09-04,21:10:32.000,248,11053732,3485,0,1725484231,13130.20690931999,28072.619485860007,53420.36611560001
2024-09-04,21:10:33.000,248,11053535,4125,0,1725484232,13130.24732717999,27611.521794300003,53420.48489664001
2024-09-04,21:10:34.000,248,11053516,3565,0,1725484233,13130.29448135,29456.659768319994,53420.491883760005
2024-09-04,21:10:35.000,248,11053679,3965,0,1725484234,13130.24732717999,37298.96492504999,53420.53380648001
2024-09-04,21:10:36.000,248,11053739,3965,0,1725484235,13130.31469028,29918.0676216,53420.51284512001
2024-09-04,21:10:37.000,248,11053631,4045,0,1725484236,13130.301217659995,34531.22271837,53420.58271632001
2024-09-04,21:10:38.000,248,11053706,3725,0,1725484237,13130.422471239996,33147.31636938,53420.55476784001
2024-09-04,21:10:39.000,248,11053678,3565,0,1725484238,13130.422471239996,30840.791689470003,53420.63162616001
2024-09-04,21:10:40.000,248,11053686,3325,0,1725484239,13130.43594386,30379.496622270002,53420.7154716
2024-09-04,21:10:41.000,248,11053572,3405,0,1725484240,13130.51677958,30840.98906511,53420.74342008
2024-09-04,21:10:42.000,248,11053609,3765,0,1725484241,13130.41573493,28073.077679309994,53420.7154716
2024-09-04,21:10:43.000,248,11053742,3565,0,1725484242,13130.47636172,27611.895398189998,53420.77136856001
2024-09-04,21:10:44.000,248,11053578,3485,0,1725484243,13130.563933749996,28534.513729109996,53420.7154716
2024-09-04,21:10:45.000,248,11053760,3325,0,1725484244,13130.503306959996,33609.006187859995,53420.79232992
2024-09-04,21:10:46.000,248,11053801,3725,0,1725484245,13130.543724819996,30379.83498051,53420.84822688001
2024-09-04,21:10:47.000,248,11053632,3285,0,1725484246,13130.53698851,30380.053503539995,53420.82027840001
2024-09-04,21:10:48.000,248,11053765,3765,0,1725484247,13130.685187329997,30841.242833790006,53420.9600208
2024-09-04,21:10:49.000,248,11053650,3365,0,1725484248,13130.691923639992,33147.873250649995,53420.97399504
2024-09-04,21:10:50.000,248,11053638,3444,0,1725484249,13130.725605189997,31302.495606209995,53420.96700792001
2024-09-04,21:10:51.000,248,11053658,3525,0,1725484250,13130.712132569992,28073.282104080005,53421.05085336
2024-09-04,21:10:52.000,248,11053714,3525,0,1725484251,13130.779495670002,28073.204563649997,53420.96700792001
2024-09-04,21:10:53.000,248,11053790,3765,0,1725484252,13130.799704600002,25305.293177850006,53421.00194352
2024-09-04,21:10:54.000,248,11053699,3924,0,1725484253,13130.786231979997,28995.78764892,53421.06482760001
2024-09-04,21:10:55.000,248,11053810,3765,0,1725484254,13130.813177219992,26689.150182929996,53421.07181472
2024-09-04,21:10:56.000,248,11053718,3605,0,1725484255,13130.766023049997,27150.360660570004,53421.17662152
2024-09-04,21:10:57.000,248,11053655,3965,0,1725484256,13130.799704600002,27611.521794300003,53421.211557120005
2024-09-04,21:10:58.000,248,11053732,3725,0,1725484257,13130.860331390002,28534.126026960002,53421.07880184
2024-09-04,21:10:59.000,248,11053626,3765,0,1725484258,13130.867067699997,27150.043449720004,53421.19758288
2024-09-04,21:11:00.000,248,11053648,3645,0,1725484259,13130.867067699997,25765.946774220007,53421.23251848001
2024-09-04,21:11:01.000,248,11053657,3924,0,1725484260,13130.792968289992,29917.694017710004,53421.15566016001
2024-09-04,21:11:02.000,248,11053771,3924,0,1725484261,13130.779495670002,28533.52685091,53421.14168592
2024-09-04,21:11:03.000,248,11053694,3525,0,1725484262,13130.786231979997,29917.348610340006,53421.19059576
2024-09-04,21:11:04.000,248,11053746,3444,0,1725484263,13130.786231979997,28071.963916769993,53421.13469880001
2024-09-04,21:11:05.000,248,11053548,3685,0,1725484264,13130.664978399996,29917.207627740005,53421.19758288
2024-09-04,21:11:06.000,248,11053589,3924,0,1725484265,13130.644769469996,27610.76753739,53421.3093768
2024-09-04,21:11:07.000,248,11053543,3685,0,1725484266,13130.638033160001,29455.97600271,53421.27444120001
2024-09-04,21:11:08.000,248,11053599,4045,0,1725484267,13130.617824230001,25304.214660960002,53421.29540256
2024-09-04,21:11:09.000,248,11053488,3485,0,1725484268,13130.617824230001,28994.610444210004,53421.32335104001
2024-09-04,21:11:10.000,248,11053563,4045,0,1725484269,13130.53698851,29917.299266429996,53421.162647280005
2024-09-04,21:11:11.000,248,11053743,4325,0,1725484270,13130.664978399996,27149.486568449996,53421.21854424
2024-09-04,21:11:12.000,248,11053715,3845,0,1725484271,13130.725605189997,24381.610428300002,53421.27444120001
2024-09-04,21:11:13.000,248,11053716,3525,0,1725484272,13130.698659950001,34069.00421514,53421.225531359996
2024-09-04,21:11:14.000,248,11053664,3565,0,1725484273,13130.712132569992,31762.268061330004,53421.1696344
2024-09-04,21:11:15.000,248,11053616,3645,0,1725484274,13130.685187329997,26688.113960820003,53421.0997632
2024-09-04,21:11:16.000,248,11053701,4325,0,1725484275,13130.624560539996,28994.32142988,53421.13469880001
2024-09-04,21:11:17.000,248,11053816,3365,0,1725484276,13130.705396259997,30378.157287570008,53421.33732528
2024-09-04,21:11:18.000,248,11053779,4245,0,1725484277,13130.55719744,30839.424158249996,53421.21854424
2024-09-04,21:11:19.000,248,11053578,3725,0,1725484278,13130.691923639992,28071.794737649994,53421.19758288
2024-09-04,21:11:20.000,248,11053761,3965,0,1725484279,13130.732341499992,27148.95083457,53421.113737440006
2024-09-04,21:11:21.000,248,11053721,4045,0,1725484280,13130.725605189997,25303.862204460005,53421.0997632
2024-09-04,21:11:22.000,248,11053770,3325,0,1725484281,13130.732341499992,29916.92566254,53421.18360864001
2024-09-04,21:11:23.000,248,11053646,4004,0,1725484282,13130.840122460002,29916.93271167,53421.1696344
2024-09-04,21:11:24.000,248,11053550,3765,0,1725484283,13130.954639729993,29455.722234030007,53421.00893064
2024-09-04,21:11:25.000,248,11053616,3444,0,1725484284,13130.914221869993,28533.160296150003,53421.10675032001
2024-09-04,21:11:26.000,248,11053731,3885,0,1725484285,13131.069156999998,27149.12706282,53421.02290488
2024-09-04,21:11:27.000,248,11053675,3965,0,1725484286,13131.062420689988,28994.377822919996,53421.08578896001
2024-09-04,21:11:28.000,248,11053524,3565,0,1725484287,13131.042211759988,29916.819925589996,53420.98796928001
2024-09-04,21:11:29.000,248,11053566,3325,0,1725484288,13131.129783789998,31762.056587429994,53420.9600208
2024-09-04,21:11:30.000,248,11053729,3645,0,1725484289,13131.062420689988,33607.152266670004,53421.029892
2024-09-04,21:11:31.000,248,11053733,3605,0,1725484290,13131.069156999998,32684.60442705,53421.00893064
2024-09-04,21:11:32.000,248,11053694,3485,0,1725484291,13131.089365929998,29916.671893859995,53421.00893064
2024-09-04,21:11:33.000,248,11053714,3405,0,1725484292,13131.129783789998,29455.419121440005,53420.93905944001
2024-09-04,21:11:34.000,248,11053531,3965,0,1725484293,13131.089365929998,29455.46846535,53420.95303368
2024-09-04,21:11:35.000,248,11053611,3725,0,1725484294,13131.170201649998,30378.08679627,53421.05085336
2024-09-04,21:11:36.000,248,11053677,3885,0,1725484295,13131.163465339989,32223.28821246,53420.9600208
2024-09-04,21:11:37.000,248,11053720,3565,0,1725484296,13131.136520099994,32684.470493579996,53421.02290488
2024-09-04,21:11:38.000,248,11053657,4285,0,1725484297,13131.116311169993,30839.290224779994,53420.93207232
2024-09-04,21:11:39.000,248,11053794,3645,0,1725484298,13131.008530209998,33145.836052080005,53420.994956400005
2024-09-04,21:11:40.000,248,11053676,3645,0,1725484299,13131.055684379993,23458.505707410004,53421.06482760001
2024-09-04,21:11:41.000,248,11053682,3804,0,1725484300,13131.048948069998,28532.87128182,53420.93905944001
2024-09-04,21:11:42.000,248,11053648,3845,0,1725484301,13131.096102239993,34991.044517400005,53420.876175360005
2024-09-04,21:11:43.000,248,11053588,3725,0,1725484302,13131.217355819994,27610.175410469994,53420.89014960001
2024-09-04,21:11:44.000,248,11053550,3845,0,1725484303,13131.149992719998,28994.15929989,53420.93905944001
2024-09-04,21:11:45.000,248,11053635,4165,0,1725484304,13131.143256409989,32684.569181400002,53420.89713672001
2024-09-04,21:11:46.000,248,11053697,3965,0,1725484305,13131.163465339989,28533.005215290003,53420.84822688001
2024-09-04,21:11:47.000,248,11053574,3444,0,1725484306,13131.230828439999,32684.59737792,53420.79931704001
2024-09-04,21:11:48.000,248,11053637,4125,0,1725484307,13131.28471891999,27610.12606656,53420.83425264
2024-09-04,21:11:49.000,248,11053687,4004,0,1725484308,13131.30492784999,22535.76754128,53420.79232992
2024-09-04,21:11:50.000,248,11053772,3325,0,1725484309,13131.311664159999,33145.829002950006,53420.925085200004
2024-09-04,21:11:51.000,248,11053664,3365,0,1725484310,13131.311664159999,28071.41408463,53420.91111096
2024-09-04,21:11:52.000,248,11053686,3485,0,1725484311,13131.42618142999,31300.402014599997,53420.89014960001
2024-09-04,21:11:53.000,248,11053357,3845,0,1725484312,13131.41270881,28993.990120770002,53420.88316248
2024-09-04,21:11:54.000,248,11053626,3645,0,1725484313,13131.480071909995,27609.96393657,53420.88316248
2024-09-04,21:11:55.000,248,11053528,3444,0,1725484314,13131.45312667,32684.343609239993,53420.95303368
2024-09-04,21:11:56.000,248,11053596,3645,0,1725484315,13131.40597249999,22996.92867501,53420.86220112
2024-09-04,21:11:57.000,248,11053660,3005,0,1725484316,13131.358818329994,28993.722253829997,53420.90412384
2024-09-04,21:11:58.000,248,11053705,4325,0,1725484317,13131.183674269989,28070.984087699995,53420.77136856001
2024-09-04,21:11:59.000,248,11053543,4045,0,1725484318,13131.136520099994,27609.872297880007,53420.83425264
2024-09-04,21:12:00.000,248,11053428,3725,0,1725484319,13131.001793899988,25764.480555179995,53420.855214
2024-09-04,21:12:01.000,248,11053819,4125,0,1725484320,13130.894012939993,31761.471509640003,53420.80630416
2024-09-04,21:12:02.000,248,11053768,3725,0,1725484321,13130.833386149992,28532.328498810006,53420.89014960001
2024-09-04,21:12:03.000,248,11053606,3685,0,1725484322,13131.183674269989,33145.370809500004,53420.70149736001
2024-09-04,21:12:04.000,248,11053957,4125,0,1725484323,13131.36555463999,29915.97402999,53420.91809808001
2024-09-04,21:12:05.000,248,11053764,3605,0,1725484324,13131.399236189995,27148.097889840006,53420.81329128
2024-09-04,21:12:06.000,248,11053695,3924,0,1725484325,13131.4733356,30377.325490229996,53420.84123976
2024-09-04,21:12:07.000,248,11053645,4004,0,1725484326,13131.560907629995,24841.678946879998,53420.84123976
2024-09-04,21:12:08.000,248,11053695,4245,0,1725484327,13131.64847965999,31761.126102270006,53420.7853428
2024-09-04,21:12:09.000,248,11053702,4004,0,1725484328,13131.54743500999,30838.59236091,53420.81329128
2024-09-04,21:12:10.000,248,11053616,3565,0,1725484329,13131.338609399994,26686.802822640006,53420.79931704001
2024-09-04,21:12:11.000,248,11053679,3725,0,1725484330,13131.224092129989,31761.19659357,53420.74342008
2024-09-04,21:12:12.000,248,11053736,3685,0,1725484331,13131.230828439999,28993.412092109997,53420.70149736001
2024-09-04,21:12:13.000,248,11053662,3525,0,1725484332,13131.224092129989,29454.728306699995,53420.72944584001
2024-09-04,21:12:14.000,248,11053740,3725,0,1725484333,13131.26450998999,28993.510779930002,53420.6456004
2024-09-04,21:12:15.000,248,11053846,3525,0,1725484334,13131.190410579999,24380.49666576,53420.659574640005
2024-09-04,21:12:16.000,248,11053606,3645,0,1725484335,13131.237564749994,32684.223774030004,53420.6456004
2024-09-04,21:12:17.000,248,11053731,3965,0,1725484336,13131.45312667,28993.940776860007,53420.7853428
2024-09-04,21:12:18.000,248,11053702,3005,0,1725484337,13131.44639035999,32684.329510979995,53420.7154716
2024-09-04,21:12:19.000,248,11053776,3725,0,1725484338,13131.500280839995,28994.145201630003,53420.610664800006
2024-09-04,21:12:20.000,248,11053726,3725,0,1725484339,13131.44639035999,26226.36070017,53420.61765192
2024-09-04,21:12:21.000,248,11053498,3565,0,1725484340,13131.54743500999,26687.916585180006,53420.72245872001
2024-09-04,21:12:22.000,248,11053649,4004,0,1725484341,13131.45312667,29455.926658800003,53420.68053600001
2024-09-04,21:12:23.000,248,11053697,3885,0,1725484342,13131.43291774,28072.147194150006,53420.62463904
2024-09-04,21:12:24.000,248,11053649,4165,0,1725484343,13131.41270881,30839.981039520004,53420.73643296
2024-09-04,21:12:25.000,248,11053747,4085,0,1725484344,13131.42618142999,28994.793721590002,53420.7154716
2024-09-04,21:12:26.000,248,11053741,4045,0,1725484345,13131.51375346,30840.044481689998,53420.67354888
2024-09-04,21:12:27.000,248,11053756,3525,0,1725484346,13131.55417132,30839.981039520004,53420.72245872001
2024-09-04,21:12:28.000,248,11053613,3804,0,1725484347,13131.50701714999,32223.76050417,53420.70149736001
2024-09-04,21:12:29.000,248,11053697,4205,0,1725484348,13131.54743500999,24381.420101790005,53420.72944584001
2024-09-04,21:12:30.000,248,11053586,3444,0,1725484349,13131.560907629995,27610.499670449994,53420.67354888
2024-09-04,21:12:31.000,248,11053731,3924,0,1725484350,13131.500280839995,33607.49062491,53420.76438144
2024-09-04,21:12:32.000,248,11053723,4125,0,1725484351,13131.53396239,30839.53694433,53420.827265520005
2024-09-04,21:12:33.000,248,11053746,3685,0,1725484352,13131.43291774,24842.531891610008,53420.72944584001
2024-09-04,21:12:34.000,248,11053685,3924,0,1725484353,13131.42618142999,28532.962920510006,53420.827265520005
2024-09-04,21:12:35.000,248,11053585,3965,0,1725484354,13131.39249988,31300.782667620006,53420.77136856001
2024-09-04,21:12:36.000,248,11053652,3444,0,1725484355,13131.311664159999,34529.76354846,53420.69451024
2024-09-04,21:12:37.000,248,11053755,3965,0,1725484356,13131.39249988,32223.090836820003,53420.79232992
2024-09-04,21:12:38.000,248,11053660,3405,0,1725484357,13131.439654049995,27610.11901743,53420.778355680006
2024-09-04,21:12:39.000,248,11053690,3565,0,1725484358,13131.419445119995,24842.29222119,53420.74342008
2024-09-04,21:12:40.000,248,11053711,3924,0,1725484359,13131.51375346,32223.154278989998,53420.75040720001
2024-09-04,21:12:41.000,248,11053660,3405,0,1725484360,13131.51375346,33145.688020350004,53420.75040720001
2024-09-04,21:12:42.000,248,11053692,3804,0,1725484361,13131.60806179999,29455.214696669995,53420.77136856001
2024-09-04,21:12:43.000,248,11053708,3485,0,1725484362,13131.641743349996,31761.81691701,53420.77136856001
2024-09-04,21:12:44.000,248,11053659,3924,0,1725484363,13131.64847965999,29916.60845169,53420.86918824001
2024-09-04,21:12:45.000,248,11053638,3405,0,1725484364,13131.661952279996,29916.63664821,53420.90412384
2024-09-04,21:12:46.000,248,11053722,3444,0,1725484365,13131.55417132,31761.80986788,53420.81329128
2024-09-04,21:12:47.000,248,11053674,3485,0,1725484366,13131.500280839995,31300.67693067,53420.86918824001
2024-09-04,21:12:48.000,248,11053657,4004,0,1725484367,13131.358818329994,29455.503710999998,53420.827265520005
2024-09-04,21:12:49.000,248,11053733,4165,0,1725484368,13131.318400469994,26687.803799100002,53420.86918824001
2024-09-04,21:12:50.000,248,11053651,3965,0,1725484369,13131.257773679994,28071.858179820003,53420.86220112
2024-09-04,21:12:51.000,248,11053766,3565,0,1725484370,13131.224092129989,24381.497642219998,53420.74342008
2024-09-04,21:12:52.000,248,11053699,3804,0,1725484371,13131.096102239993,29917.130087309997,53420.778355680006
2024-09-04,21:12:53.000,248,11053637,4245,0,1725484372,13131.089365929998,27610.6054074,53420.74342008
2024-09-04,21:12:54.000,248,11053629,4165,0,1725484373,13131.096102239993,31301.106927600005,53420.74342008
2024-09-04,21:12:55.000,248,11053715,3765,0,1725484374,13131.096102239993,28994.51175639,53420.72245872001
2024-09-04,21:12:56.000,248,11053674,3485,0,1725484375,13131.210619509999,29917.059596010004,53420.79232992
2024-09-04,21:12:57.000,248,11053668,3325,0,1725484376,13131.129783789998,32223.704111130006,53420.72245872001
2024-09-04,21:12:58.000,248,11053920,3325,0,1725484377,13131.230828439999,24842.7645129,53420.73643296
2024-09-04,21:12:59.000,248,11053696,3565,0,1725484378,13131.244301059989,30839.988088650003,53420.63861328
2024-09-04,21:13:00.000,248,11053542,3725,0,1725484379,13131.37229095,29455.997150099996,53420.757394320004
2024-09-04,21:13:01.000,248,11053854,3725,0,1725484380,13131.500280839995,30839.86825344,53420.79232992
2024-09-04,21:13:02.000,248,11053932,3645,0,1725484381,13131.58785286999,26688.212648639994,53420.84123976
2024-09-04,21:13:03.000,248,11053657,4085,0,1725484382,13131.540698699995,31301.572170180007,53420.68752312
2024-09-04,21:13:04.000,248,11053616,3645,0,1725484383,13131.864041579996,29456.187476609994,53420.91809808001
2024-09-04,21:13:05.000,248,11053985,3885,0,1725484384,13132.052658259992,29917.679919450005,53420.659574640005
2024-09-04,21:13:06.000,248,11053739,4325,0,1725484385,13131.971822539992,28994.9840481,53420.827265520005
2024-09-04,21:13:07.000,248,11053739,4004,0,1725484386,13132.099812430002,31762.853139119994,53420.925085200004
2024-09-04,21:13:08.000,248,11053764,3565,0,1725484387,13132.153702909993,28533.81586524,53421.00893064
2024-09-04,21:13:09.000,248,11053733,4325,0,1725484388,13132.234538629993,28534.111928700004,53421.08578896001
2024-09-04,21:13:10.000,248,11053683,4325,0,1725484389,13132.194120769993,28072.901451059995,53421.029892
2024-09-04,21:13:11.000,248,11053702,3685,0,1725484390,13132.234538629993,24382.562060850003,53421.02290488
2024-09-04,21:13:12.000,248,11053740,3405,0,1725484391,13132.227802319998,27611.88129993,53421.0997632
2024-09-04,21:13:13.000,248,11053755,3924,0,1725484392,13132.248011249998,28995.801747179998,53421.162647280005
2024-09-04,21:13:14.000,248,11053620,3885,0,1725484393,13132.241274939988,30841.179391619997,53421.19758288
2024-09-04,21:13:15.000,248,11053489,4045,0,1725484394,13132.207593389998,26228.165277449996,53421.15566016001
2024-09-04,21:13:16.000,248,11053645,3885,0,1725484395,13132.066130879997,21614.974935029997,53421.092776080004
2024-09-04,21:13:17.000,248,11053570,3444,0,1725484396,13132.066130879997,28996.147154549995,53421.25347984001
2024-09-04,21:13:18.000,248,11053761,3924,0,1725484397,13132.072867189992,35915.80578384,53421.28841544
2024-09-04,21:13:19.000,248,11053666,3485,0,1725484398,13131.971822539992,28534.760448660003,53421.15566016001
2024-09-04,21:13:20.000,248,11053720,3525,0,1725484399,13131.938140990002,30841.588241160003,53421.24649272
2024-09-04,21:13:21.000,248,11053736,3325,0,1725484400,13131.924668369997,28996.443218009998,53421.20457000001
2024-09-04,21:13:22.000,248,11053677,4165,0,1725484401,13132.025713019997,27151.178359650003,53421.25347984001
2024-09-04,21:13:23.000,248,11053615,4245,0,1725484402,13131.985295159997,28073.761444920005,53421.3443124
2024-09-04,21:13:24.000,248,11053771,4125,0,1725484403,13132.039185640002,27612.49457424,53421.281428320006
2024-09-04,21:13:25.000,248,11053629,4045,0,1725484404,13132.072867189992,29919.110892840006,53421.33732528
2024-09-04,21:13:26.000,248,11053535,4205,0,1725484405,13132.086339809997,31764.36870207,53421.36527376
2024-09-04,21:13:27.000,248,11053696,3924,0,1725484406,13132.160439220002,24383.40795645,53421.498029040005
2024-09-04,21:13:28.000,248,11053647,4245,0,1725484407,13132.200857080003,30380.4905496,53421.56790024001
2024-09-04,21:13:29.000,248,11053716,3645,0,1725484408,13132.180648150003,28535.204543850006,53421.42117072001
2024-09-04,21:13:30.000,248,11053825,4004,0,1725484409,13132.207593389998,24383.365661670003,53421.449119200006
2024-09-04,21:13:31.000,248,11053608,3285,0,1725484410,13132.402946379989,29919.103843710007,53421.51899040001
2024-09-04,21:13:32.000,248,11053526,3205,0,1725484411,13132.349055899998,30380.532844379995,53421.56790024001
2024-09-04,21:13:43.000,248,11053715,4004,0,1725484422,13132.180648150003,32687.61440556,53421.728603999996
2024-09-04,21:13:44.000,248,11053650,3605,0,1725484423,13132.214329699993,28535.789621639997,53421.81943656
2024-09-04,21:13:45.000,248,11053737,4325,0,1725484424,13132.234538629993,32226.34753488,53421.88930776
2024-09-04,21:13:46.000,248,11053730,3565,0,1725484425,13132.227802319998,34071.633540630006,53421.931230480004
2024-09-04,21:13:47.000,248,11053696,3565,0,1725484426,13132.254747559993,28074.60734052,53421.92424336001
2024-09-04,21:13:48.000,248,11053751,4125,0,1725484427,13132.214329699993,27151.9890096,53421.81244944
2024-09-04,21:13:49.000,248,11053773,4205,0,1725484428,13132.194120769993,35917.0887255,53421.95917896
2024-09-04,21:13:50.000,248,11053766,3804,0,1725484429,13132.187384459998,25306.79464254,53421.91725624
2024-09-04,21:13:51.000,248,11053711,3845,0,1725484430,13132.126757669997,28535.986997279993,53421.91026912
2024-09-04,21:13:52.000,248,11053642,3405,0,1725484431,13132.099812430002,31765.19345028,53421.952191840006
2024-09-04,21:13:53.000,248,11053654,3565,0,1725484432,13132.066130879997,31303.799695259993,53421.952191840006
2024-09-04,21:13:54.000,248,11053825,3965,0,1725484433,13131.992031469992,22538.643586320002,53422.02206304001
2024-09-04,21:13:55.000,248,11053710,3485,0,1725484434,13131.897723130001,31765.087713329995,53422.02206304001
2024-09-04,21:13:56.000,248,11053759,4045,0,1725484435,13131.803414789996,30381.075627390004,53422.0080888
2024-09-04,21:13:57.000,248,11053678,3525,0,1725484436,13131.749524309991,32226.298190970003,53422.02905016
2024-09-04,21:13:58.000,248,11053643,3885,0,1725484437,13131.53396239,31303.72920396,53421.90328200001
2024-09-04,21:13:59.000,248,11053643,4325,0,1725484438,13131.52722607999,31764.946730730007,53422.01507592
2024-09-04,21:14:00.000,248,11053619,4165,0,1725484439,13131.4733356,32226.34048575,53422.02905016
2024-09-04,21:14:01.000,248,11053630,3924,0,1725484440,13131.480071909995,24845.231708399995,53422.01507592
2024-09-04,21:14:02.000,248,11053722,3485,0,1725484441,13131.43291774,30842.335448939994,53422.12686984
2024-09-04,21:14:03.000,248,11053660,3685,0,1725484442,13131.43291774,25306.428087780005,53421.97315320001
2024-09-04,21:14:04.000,248,11053771,3965,0,1725484443,13131.439654049995,33148.726195380004,53421.96616608
2024-09-04,21:14:05.000,248,11053654,3845,0,1725484444,13131.38576356999,31764.763453349995,53422.0080888
2024-09-04,21:14:06.000,248,11053728,3845,0,1725484445,13131.37229095,32225.980980120003,53421.91725624
2024-09-04,21:14:07.000,248,11053662,3765,0,1725484446,13131.32513677999,28535.366673840006,53421.91725624
2024-09-04,21:14:08.000,248,11053692,3804,0,1725484447,13131.298191539994,28996.520758440005,53422.02905016
2024-09-04,21:14:09.000,248,11053663,4125,0,1725484448,13131.26450998999,27612.5086725,53422.02206304001
2024-09-04,21:14:10.000,248,11053657,4125,0,1725484449,13131.217355819994,27151.04442618,53421.98712744
2024-09-04,21:14:11.000,248,11053696,3405,0,1725484450,13131.102838549989,31302.664785329995,53422.0080888
2024-09-04,21:14:12.000,248,11053664,3485,0,1725484451,13131.028739139998,28996.034368470006,53421.98014032
2024-09-04,21:14:13.000,248,11053751,3845,0,1725484452,13130.907485559997,31302.516753599994,53421.96616608
2024-09-04,21:14:14.000,248,11053589,3765,0,1725484453,13130.853595079992,31763.854115580005,53421.99411456001
2024-09-04,21:14:15.000,248,11053753,3965,0,1725484454,13130.732341499992,31302.418065780003,53421.931230480004
2024-09-04,21:14:16.000,248,11053748,3525,0,1725484455,13130.55719744,26227.98200007,53421.95917896
2024-09-04,21:14:17.000,248,11053652,3645,0,1725484456,13130.530252199991,24382.60435563,53421.96616608
2024-09-04,21:14:18.000,248,11053674,3804,0,1725484457,13130.43594386,27150.522790560004,53421.99411456001
2024-09-04,21:14:19.000,248,11053711,3965,0,1725484458,13130.36858075999,28995.703059360007,53421.9382176
2024-09-04,21:14:20.000,248,11053676,3685,0,1725484459,13130.33489921,30840.960868590002,53421.931230480004
2024-09-04,21:14:21.000,248,11053692,3285,0,1725484460,13130.32816289999,26227.925607030003,53421.84738504
2024-09-04,21:14:22.000,248,11053687,3965,0,1725484461,13130.28774503999,31763.663789070008,53421.90328200001
2024-09-04,21:14:23.000,248,11053798,3525,0,1725484462,13130.220381939995,32225.029347570002,53421.75655248001
2024-09-04,21:14:24.000,248,11053661,3885,0,1725484463,13130.23385456,24382.695994320005,53421.75655248001
2024-09-04,21:14:25.000,248,11053642,3485,0,1725484464,13130.200173009995,30379.877275289997,53421.74956536
2024-09-04,21:14:26.000,248,11053749,3725,0,1725484465,13130.031765259999,24382.794682139996,53421.616810080006
2024-09-04,21:14:27.000,248,11053698,3725,0,1725484466,13130.04523787999,28534.661760839997,53421.68668128001
2024-09-04,21:14:28.000,248,11053743,4045,0,1725484467,13130.04523787999,31302.46036056,53421.75655248001
2024-09-04,21:14:29.000,248,11053698,3765,0,1725484468,13130.04523787999,25766.630539830003,53421.63777144001
2024-09-04,21:14:30.000,248,11053724,3765,0,1725484469,13129.843148579988,31302.403967520004,53421.58886160001
2024-09-04,21:14:31.000,248,11053758,3605,0,1725484470,13129.856621199993,29918.321390280005,53421.6936684
2024-09-04,21:14:32.000,248,11053630,3924,0,1725484471,13129.755576549993,25305.145146120005,53421.51899040001
2024-09-04,21:14:33.000,248,11053565,3765,0,1725484472,13129.506333079997,26227.996098329997,53421.53296464
2024-09-04,21:14:34.000,248,11053786,3444,0,1725484473,13129.364870569996,24843.857128050004,53421.47008056001
2024-09-04,21:14:35.000,248,11053856,3605,0,1725484474,13129.344661639996,25766.552999399995,53421.38623512
2024-09-04,21:14:36.000,248,11053672,3645,0,1725484475,13129.351397949991,33608.87225439001,53421.35828664
2024-09-04,21:14:37.000,248,11053850,3485,0,1725484476,13129.284034849996,31302.396918390004,53421.3093768
2024-09-04,21:14:38.000,248,11053631,3924,0,1725484477,13129.122363409995,25766.750375040006,53421.40020936001
2024-09-04,21:14:39.000,248,11053659,3845,0,1725484478,13129.27729854,34992.67286643,53421.2395056
2024-09-04,21:14:40.000,248,11053892,3645,0,1725484479,13129.162781269995,29918.55401157,53421.35129952001
2024-09-04,21:14:41.000,248,11053789,3725,0,1725484480,13129.182990199995,30841.108900320003,53421.092776080004
2024-09-04,21:14:42.000,248,11053557,3924,0,1725484481,13129.162781269995,31763.882312100002,53421.26745408
2024-09-04,21:14:43.000,248,11053737,3885,0,1725484482,13129.23688068,30379.83498051,53421.19758288
2024-09-04,21:14:44.000,248,11053769,3804,0,1725484483,13129.27729854,33147.67587501,53421.24649272
2024-09-04,21:14:45.000,248,11053886,3565,0,1725484484,13129.324452709996,26227.80577182,53421.17662152
2024-09-04,21:14:46.000,248,11053794,3525,0,1725484485,13129.162781269995,27150.748362719998,53421.15566016001
2024-09-04,21:14:47.000,248,11053705,4245,0,1725484486,13129.14930864999,24843.941717609996,53421.10675032001
2024-09-04,21:14:48.000,248,11053866,3685,0,1725484487,13129.08868185999,32224.90951236,53421.14168592
2024-09-04,21:14:49.000,248,11053801,4125,0,1725484488,13129.021318759995,29457.09681438,53421.01591776001
2024-09-04,21:14:50.000,248,11053842,3645,0,1725484489,13128.960691969995,27611.789661240007,53421.05085336
2024-09-04,21:14:51.000,248,11053793,4405,0,1725484490,13128.785547909989,35454.13711275,53420.946046560006
2024-09-04,21:14:52.000,248,11053694,3645,0,1725484491,13128.839438389994,28995.829943699995,53420.84123976
2024-09-04,21:14:53.000,248,11053684,2925,0,1725484492,13128.812493149999,27150.508692300005,53420.855214
2024-09-04,21:14:54.000,248,11053785,4245,0,1725484493,13128.718184809994,29918.173358550004,53420.855214
2024-09-04,21:14:55.000,248,11053663,4045,0,1725484494,13128.677766949993,30379.299246630006,53420.88316248
2024-09-04,21:14:56.000,248,11053692,3804,0,1725484495,13128.623876469988,34070.09683029,53420.77136856001
2024-09-04,21:14:57.000,248,11053854,3645,0,1725484496,13128.448732409997,30379.468425750005,53420.81329128
2024-09-04,21:14:58.000,248,11053453,4045,0,1725484497,13128.536304439993,28534.351599119997,53420.69451024
2024-09-04,21:14:59.000,248,11053405,3725,0,1725484498,13128.408314549997,36376.77659106,53420.7154716
2024-09-04,21:15:00.000,248,11053543,4365,0,1725484499,13128.435259789992,32224.683940200004,53420.62463904
2024-09-04,21:15:01.000,248,11053943,3965,0,1725484500,13128.401578240002,25766.736276780008,53420.778355680006
2024-09-04,21:15:02.000,248,11053760,3444,0,1725484501,13128.394841929992,26689.25591988,53420.68752312
2024-09-04,21:15:03.000,248,11053613,4004,0,1725484502,13128.415050859992,29457.456320009995,53420.68053600001
2024-09-04,21:15:04.000,248,11053697,4004,0,1725484503,13128.441996100002,34993.10991249001,53420.65258752001
2024-09-04,21:15:05.000,248,11053695,3645,0,1725484504,13128.549777059998,28996.027319340006,53420.54778072
2024-09-04,21:15:06.000,248,11053696,3485,0,1725484505,13128.590194919998,28073.282104080005,53420.54778072
2024-09-04,21:15:07.000,248,11053721,3685,0,1725484506,13128.711448499998,28073.077679309994,53420.51983224
2024-09-04,21:15:08.000,248,11053827,3924,0,1725484507,13128.765338979989,27611.733268199998,53420.373102720005
2024-09-04,21:15:09.000,248,11053924,3804,0,1725484508,13128.664294329988,27611.620482119994,53420.44996104
2024-09-04,21:15:10.000,248,11053616,3605,0,1725484509,13128.745130049989,25766.35562376,53420.2613088
2024-09-04,21:15:11.000,248,11053777,3965,0,1725484510,13128.691239569998,30840.707099909996,53420.4010512
2024-09-04,21:15:12.000,248,11053733,4125,0,1725484511,13128.671030639998,25766.426115060007,53420.40803832
2024-09-04,21:15:13.000,248,11053681,4645,0,1725484512,13128.543040750003,29457.012224820006,53420.30323152
2024-09-04,21:15:14.000,248,11053597,3804,0,1725484513,13128.529568129998,32686.409004329995,53420.21239896
2024-09-04,21:15:15.000,248,11053819,4004,0,1725484514,13128.590194919998,28073.218661909996,53420.24733456001
2024-09-04,21:15:16.000,248,11053740,3645,0,1725484515,13128.684503259989,34531.673862690004,53420.23336032
2024-09-04,21:15:17.000,248,11053679,3885,0,1725484516,13128.778811599994,28073.310300600002,53420.19842472001
2024-09-04,21:15:18.000,248,11053749,3885,0,1725484517,13128.839438389994,29457.195502200004,53420.16348912
2024-09-04,21:15:19.000,248,11053673,4245,0,1725484518,13128.900065179994,25766.757424170006,53420.16348912
2024-09-04,21:15:20.000,248,11053737,4085,0,1725484519,13128.873119939999,26689.10083902,53420.00977248001
2024-09-04,21:15:21.000,248,11053692,3444,0,1725484520,13128.92701041999,28073.01423714,53419.95387552
2024-09-04,21:15:22.000,248,11053777,4004,0,1725484521,13128.98763720999,24382.378783470005,53420.09361792
2024-09-04,21:15:23.000,248,11053752,3685,0,1725484522,13129.04826399999,25766.207592029998,53420.21239896
2024-09-04,21:15:24.000,248,11053691,4125,0,1725484523,13129.021318759995,35914.95283911,53420.10060504001
2024-09-04,21:15:25.000,248,11053791,4004,0,1725484524,13129.041527689995,34531.07468664,53420.02374672
2024-09-04,21:15:26.000,248,11053695,4004,0,1725484525,13128.95395566,28995.428143290002,53419.99579824
2024-09-04,21:15:27.000,248,11053640,3365,0,1725484526,13129.021318759995,35453.742361469995,53419.93291416001
2024-09-04,21:15:28.000,248,11053730,3405,0,1725484527,13129.102154479995,31763.318381699995,53419.96086264001
2024-09-04,21:15:29.000,248,11053728,3645,0,1725484528,13129.07520924,24382.28714478,53419.9468884
2024-09-04,21:15:30.000,248,11053729,3965,0,1725484529,13129.223408059996,26688.9316599,53419.870030080005
2024-09-04,21:15:31.000,248,11053582,3685,0,1725484530,13129.304243779996,29918.05352334,53420.00278536
2024-09-04,21:15:32.000,248,11053611,4085,0,1725484531,13129.358134260001,29456.716161360004,53419.83509448
2024-09-04,21:15:33.000,248,11053491,3885,0,1725484532,13129.412024739991,27611.444253869995,53419.83509448
2024-09-04,21:15:34.000,248,11053605,4085,0,1725484533,13129.398552120001,26688.818873819997,53419.76522328001
2024-09-04,21:15:35.000,248,11053702,3645,0,1725484534,13129.546750939997,29456.624522669998,53419.73028768
2024-09-04,21:15:36.000,248,11053729,3885,0,1725484535,13129.715158689993,34069.61748945,53419.653429360005
2024-09-04,21:15:37.000,248,11053738,3565,0,1725484536,13129.580432490002,27611.613432989994,53419.84906872
2024-09-04,21:15:38.000,248,11053681,3725,0,1725484537,13129.573696179992,29456.645670059996,53419.72330056001
2024-09-04,21:15:39.000,248,11053829,4205,0,1725484538,13129.856621199993,31302.093805800003,53419.91195280001
2024-09-04,21:15:40.000,248,11053641,4285,0,1725484539,13129.863357509988,29917.88434422,53419.85605584
2024-09-04,21:15:41.000,248,11053683,4165,0,1725484540,13130.031765259999,26688.917561640003,53419.77919752
2024-09-04,21:15:42.000,248,11053691,3885,0,1725484541,13130.11260098,33147.118993740005,53419.74426192001
2024-09-04,21:15:43.000,248,11053679,4045,0,1725484542,13130.260799799995,30379.19350968,53419.75823616
2024-09-04,21:15:44.000,248,11053748,3525,0,1725484543,13130.34837182999,30379.20760794,53419.72330056001
2024-09-04,21:15:45.000,248,11053509,3804,0,1725484544,13130.523515889996,27611.416057349998,53419.89797856
2024-09-04,21:15:46.000,248,11053788,3565,0,1725484545,13130.617824230001,32685.950810880007,53419.8770172
2024-09-04,21:15:47.000,248,11053723,4125,0,1725484546,13130.712132569992,27150.25492362,53419.97483688
2024-09-04,21:15:48.000,248,11053704,3725,0,1725484547,13130.799704600002,30379.496622270002,53419.83509448
2024-09-04,21:15:49.000,248,11053570,3565,0,1725484548,13130.840122460002,23459.964877320002,53419.95387552
2024-09-04,21:15:50.000,248,11053815,3965,0,1725484549,13131.096102239993,28073.282104080005,53419.97483688
2024-09-04,21:15:51.000,248,11053705,4045,0,1725484550,13131.102838549989,26228.179375709995,53419.95387552
2024-09-04,21:15:52.000,248,11053536,3645,0,1725484551,13131.28471891999,30841.186440749996,53419.93291416001
2024-09-04,21:15:53.000,248,11053574,3804,0,1725484552,13131.136520099994,27612.163265130002,53420.04470808
2024-09-04,21:15:54.000,248,11053621,4365,0,1725484553,13131.338609399994,28996.168301939993,53419.96086264001
2024-09-04,21:15:55.000,248,11053879,4205,0,1725484554,13131.4733356,30841.496602469997,53419.988811120005
2024-09-04,21:15:56.000,248,11053747,4045,0,1725484555,13131.57438025,24844.329419760004,53420.086630800004
2024-09-04,21:15:57.000,248,11053699,3885,0,1725484556,13131.729315379991,27612.120970350006,53420.02374672
2024-09-04,21:15:58.000,248,11053678,3645,0,1725484557,13131.857305270001,30380.00415963,53420.13554064
2024-09-04,21:15:59.000,248,11053760,3685,0,1725484558,13131.938140990002,31302.700030980006,53420.07964368001
2024-09-04,21:16:00.000,248,11053612,3325,0,1725484559,13132.093076119992,30841.13004771,53420.03073384001
2024-09-04,21:16:01.000,248,11053544,3444,0,1725484560,13132.207593389998,32686.592281710007,53420.11457928
2024-09-04,21:16:02.000,248,11053671,3765,0,1725484561,13132.376001139994,27150.966885750007,53420.1914376
2024-09-04,21:16:03.000,248,11053680,3605,0,1725484562,13132.254747559993,25766.884308509994,53420.19842472001
2024-09-04,21:16:04.000,248,11053801,3725,0,1725484563,13132.416418999994,29919.00515589,53420.156502000005
2024-09-04,21:16:05.000,248,11053694,3725,0,1725484564,13132.58482674999,31303.024290960006,53420.26829592001
2024-09-04,21:16:06.000,248,11053527,4004,0,1725484565,13132.74649818999,30841.76446941,53420.29624440001
2024-09-04,21:16:07.000,248,11053567,3645,0,1725484566,13132.77344343,35916.306272069996,53420.24733456001
2024-09-04,21:16:08.000,248,11053764,3405,0,1725484567,13132.820597599995,31764.38984946,53420.30323152
2024-09-04,21:16:09.000,248,11053716,3645,0,1725484568,13132.84754283999,34070.98502067001,53420.36611560001
2024-09-04,21:16:10.000,248,11053753,3924,0,1725484569,13133.002477969996,27151.20655617,53420.275283040006
2024-09-04,21:16:11.000,248,11053612,3685,0,1725484570,13133.029423209991,29919.223678919996,53420.38008984
2024-09-04,21:16:12.000,248,11053601,3965,0,1725484571,13133.056368450001,30841.884304620005,53420.28227016
2024-09-04,21:16:13.000,248,11053827,4125,0,1725484572,13133.197830960002,30841.686928979994,53420.40803832
2024-09-04,21:16:14.000,248,11053633,4325,0,1725484573,13133.285402989997,27612.628507710004,53420.48489664001
2024-09-04,21:16:15.000,248,11053667,4205,0,1725484574,13133.184358339997,31303.200519210004,53420.41502544001
2024-09-04,21:16:16.000,248,11053558,3804,0,1725484575,13133.292139299992,35454.99710661,53420.53380648001
2024-09-04,21:16:17.000,248,11053636,3645,0,1725484576,13133.487492289998,33148.557016260005,53420.52681936
2024-09-04,21:16:18.000,248,11053776,3605,0,1725484577,13133.649163729999,28074.191441849995,53420.60367768001
2024-09-04,21:16:19.000,248,11053495,4165,0,1725484578,13133.662636349989,29919.547938899996,53420.79232992
2024-09-04,21:16:20.000,248,11053602,3525,0,1725484579,13133.878198269995,27151.890321779996,53420.62463904
2024-09-04,21:16:21.000,248,11053756,3845,0,1725484580,13133.92535243999,30381.244806510003,53420.62463904
2024-09-04,21:16:22.000,248,11053717,3885,0,1725484581,13134.06681494999,28997.260917089996,53420.7154716
2024-09-04,21:16:23.000,248,11053832,3605,0,1725484582,13134.248695319991,32688.10079553,53420.77136856001
2024-09-04,21:16:24.000,248,11053537,4165,0,1725484583,13134.383421519997,31765.433120700007,53420.81329128
2024-09-04,21:16:25.000,248,11053951,4205,0,1725484584,13134.491202479992,28997.564029679997,53420.84123976
2024-09-04,21:16:26.000,248,11053711,4245,0,1725484585,13134.659610229988,29920.379736240007,53420.86918824001
2024-09-04,21:16:27.000,248,11053688,3565,0,1725484586,13134.733709639993,25768.308232769996,53420.88316248
2024-09-04,21:16:28.000,248,11053701,3965,0,1725484587,13134.868435839999,29458.866146009997,53420.946046560006
2024-09-04,21:16:29.000,248,11053683,3885,0,1725484588,13134.935798939994,30381.547919100005,53420.9600208
2024-09-04,21:16:30.000,248,11053812,3245,0,1725484589,13134.949271559999,31765.482464610002,53420.96700792001
2024-09-04,21:16:31.000,248,11053460,3405,0,1725484590,13134.861699529989,29458.915489920008,53421.03687912001
2024-09-04,21:16:32.000,248,11053601,3965,0,1725484591,13134.821281669989,29458.908440789994,53421.19059576
2024-09-04,21:16:33.000,248,11053697,4165,0,1725484592,13134.929062629999,31765.440169830006,53421.2395056
2024-09-04,21:16:34.000,248,11053609,4325,0,1725484593,13134.92232631999,34994.724163260005,53421.33732528
2024-09-04,21:16:35.000,248,11053579,4205,0,1725484594,13135.03010728,27613.678828079996,53421.15566016001
2024-09-04,21:16:36.000,248,11053698,3685,0,1725484595,13135.09073407,28536.283060739996,53421.20457000001
2024-09-04,21:16:37.000,248,11053757,3924,0,1725484596,13135.14462454999,30842.659708920008,53421.28841544
2024-09-04,21:16:38.000,248,11053706,3565,0,1725484597,13135.15136086,28074.797667029998,53421.36527376
2024-09-04,21:16:39.000,248,11053697,4285,0,1725484598,13135.110943,30381.484476929996,53421.47706768
2024-09-04,21:16:40.000,248,11053877,4125,0,1725484599,13135.26587812999,30842.800691519995,53421.3443124
2024-09-04,21:16:41.000,248,11053682,3605,0,1725484600,13135.29282337,28074.896354850003,53421.32335104001
2024-09-04,21:16:42.000,248,11053649,4405,0,1725484601,13135.434285880001,28997.23272057,53421.546938880005
2024-09-04,21:16:43.000,248,11053623,4245,0,1725484602,13135.508385289992,30381.371690850006,53421.40719648
2024-09-04,21:16:44.000,248,11053762,3685,0,1725484603,13135.589221009992,28997.38780143,53421.53296464
2024-09-04,21:16:45.000,248,11053670,3605,0,1725484604,13135.575748390002,33610.514701680004,53421.60982296001
2024-09-04,21:16:46.000,248,11053668,3365,0,1725484605,13135.515121600001,23922.90944094,53421.63078432
2024-09-04,21:16:47.000,248,11053384,3525,0,1725484606,13135.569012079992,29458.66172124,53421.595848720004
2024-09-04,21:16:48.000,248,11053463,3685,0,1725484607,13135.508385289992,30381.216609990006,53421.784500960006
2024-09-04,21:16:49.000,248,11053659,3924,0,1725484608,13135.400604329996,28535.90240772,53421.70764264001
2024-09-04,21:16:50.000,248,11053576,3485,0,1725484609,13135.420813259996,32226.33343662,53421.81943656
2024-09-04,21:16:51.000,248,11053535,3725,0,1725484610,13135.35345016,31303.496582670006,53421.75655248001
2024-09-04,21:16:52.000,248,11053649,3725,0,1725484611,13135.17156979,31764.86214117,53421.75655248001
2024-09-04,21:16:53.000,248,11053625,3804,0,1725484612,13135.21198765,32687.593258170004,53421.74257824
2024-09-04,21:16:54.000,248,11053520,3645,0,1725484613,13135.454494810001,33610.16224518001,53421.8683464
2024-09-04,21:16:55.000,248,11053680,3525,0,1725484614,13135.407340639991,28535.719130340003,53422.05699864
2024-09-04,21:16:56.000,248,11053703,4245,0,1725484615,13135.461231119996,27612.65670423,53422.07796
2024-09-04,21:16:57.000,248,11053551,4004,0,1725484616,13135.360186469996,25306.428087780005,53422.050011520005
2024-09-04,21:16:58.000,248,11053485,3885,0,1725484617,13135.26587812999,28074.28308054,53422.08494712
2024-09-04,21:16:59.000,248,11053822,3605,0,1725484618,13135.3130323,34071.52780368,53422.09193424001
2024-09-04,21:17:00.000,248,11053661,3845,0,1725484619,13135.15136086,28535.690933820006,53422.17577968
2024-09-04,21:17:01.000,248,11053633,4205,0,1725484620,13135.198515029995,29919.49859499,53422.217702400005
2024-09-04,21:17:02.000,248,11053548,3804,0,1725484621,13135.04357989999,25767.814793669997,53422.19674104
2024-09-04,21:17:03.000,248,11053645,4325,0,1725484622,13134.929062629999,29458.407952559995,53422.16180544001
2024-09-04,21:17:04.000,248,11053618,3525,0,1725484623,13134.94253524999,30380.983988699998,53422.1827668
2024-09-04,21:17:05.000,248,11053658,3605,0,1725484624,13134.895381079994,30380.835956969997,53422.19674104
2024-09-04,21:17:06.000,248,11053637,4285,0,1725484625,13134.821281669989,29458.133036490006,53422.16180544001
2024-09-04,21:17:07.000,248,11053524,3885,0,1725484626,13134.700028089988,29919.406956299994,53422.266612240004
2024-09-04,21:17:08.000,248,11053721,4125,0,1725484627,13134.726973329998,29919.554988029995,53422.217702400005
2024-09-04,21:17:09.000,248,11053701,4285,0,1725484628,13135.137888239995,27151.305243990006,53422.35744480001
2024-09-04,21:17:10.000,248,11053872,3765,0,1725484629,13135.339977539996,30380.46940221,53422.59500688001
2024-09-04,21:17:11.000,248,11053648,3765,0,1725484630,13135.407340639991,28535.352575580007,53422.4622516
2024-09-04,21:17:12.000,248,11053598,3525,0,1725484631,13135.28608705999,27151.164261390004,53422.53910992
2024-09-04,21:17:13.000,248,11053678,3645,0,1725484632,13135.3130323,29919.02630328,53422.553084160005
2024-09-04,21:17:14.000,248,11053641,4205,0,1725484633,13135.319768609996,29919.03335241,53422.601994000004
2024-09-04,21:17:15.000,248,11053555,3645,0,1725484634,13135.18504240999,30841.567093770005,53422.60898112
2024-09-04,21:17:16.000,248,11053590,3725,0,1725484635,13135.016634659994,25767.272010660003,53422.74173640001
2024-09-04,21:17:17.000,248,11053759,4085,0,1725484636,13134.760654879989,28535.070610380004,53422.68583944
2024-09-04,21:17:18.000,248,11053722,3525,0,1725484637,13134.612456059993,26228.46134091,53422.59500688001
2024-09-04,21:17:19.000,248,11053780,3845,0,1725484638,13134.545092959997,30841.62348681,53422.67885232
2024-09-04,21:17:20.000,248,11053804,3485,0,1725484639,13134.518147720002,28996.351579320006,53422.67885232
2024-09-04,21:17:21.000,248,11053580,3725,0,1725484640,13134.417103070002,23921.880267960005,53422.720775040005
2024-09-04,21:17:22.000,248,11053911,4205,0,1725484641,13134.518147720002,28534.915529520003,53422.80462048
2024-09-04,21:17:23.000,248,11053695,4125,0,1725484642,13134.578774510002,29457.674843040004,53422.78365912001
2024-09-04,21:17:24.000,248,11053683,3924,0,1725484643,13134.538356650002,28073.606364060004,53422.78365912001
2024-09-04,21:17:25.000,248,11053729,3924,0,1725484644,13134.484466169997,31764.023294700004,53422.74872352
2024-09-04,21:17:26.000,248,11053820,3765,0,1725484645,13134.349739969992,28073.79669057,53422.81160760001
2024-09-04,21:17:27.000,248,11053835,4125,0,1725484646,13134.356476280002,29918.941713720007,53422.99327272
2024-09-04,21:17:28.000,248,11053621,3965,0,1725484647,13134.289113179992,24383.295170369995,53422.99327272
2024-09-04,21:17:29.000,248,11053753,3845,0,1725484648,13134.235222700001,30380.363665259996,53422.958337120006
2024-09-04,21:17:30.000,248,11053678,3485,0,1725484649,13134.201541149996,28535.141101679998,53423.056156800005
2024-09-04,21:17:31.000,248,11053645,4125,0,1725484650,13134.188068529991,33148.21865802001,53423.06314392
2024-09-04,21:17:32.000,248,11053769,4085,0,1725484651,13134.07355126,25767.208568489994,53423.07711816001
2024-09-04,21:17:33.000,248,11053688,3525,0,1725484652,13133.99271554,28073.95882056,53423.11205376
2024-09-04,21:17:34.000,248,11053748,3165,0,1725484653,13133.878198269995,29457.914513459997,53423.126028000006
2024-09-04,21:17:35.000,248,11053582,3685,0,1725484654,13133.797362549994,32687.113917330003,53423.174937840005
2024-09-04,21:17:36.000,248,11053863,3924,0,1725484655,13133.642427419989,30841.827911579996,53423.28673176001
2024-09-04,21:17:37.000,248,11053709,4085,0,1725484656,13133.406656569998,29919.280071960005,53423.27974464
2024-09-04,21:17:38.000,248,11053744,3565,0,1725484657,13133.285402989997,27151.277047469994,53423.14698936001
2024-09-04,21:17:39.000,248,11053714,3845,0,1725484658,13133.204567269997,28996.485512789994,53423.13301512
2024-09-04,21:17:40.000,248,11053655,4365,0,1725484659,13133.090049999992,28996.42207062,53423.16795072001
2024-09-04,21:17:41.000,248,11053604,4004,0,1725484660,13132.97553273,29919.01220502,53423.18192496
2024-09-04,21:17:42.000,248,11053652,3605,0,1725484661,13132.91490594,34070.76649764,53423.174937840005
2024-09-04,21:17:43.000,248,11053673,4205,0,1725484662,13132.80712497999,32225.339509290003,53423.13301512
2024-09-04,21:17:44.000,248,11053542,3725,0,1725484663,13132.800388669995,26228.348554829994,53423.20987344
2024-09-04,21:17:45.000,248,11053522,3845,0,1725484664,13132.68587139999,26228.679863940008,53423.35660296
2024-09-04,21:17:46.000,248,11053463,4205,0,1725484665,13132.402946379989,26690.038373310002,53423.00025984001
2024-09-04,21:17:47.000,248,11053602,3685,0,1725484666,13132.429891619999,34532.04041745,53423.2308348
2024-09-04,21:17:48.000,248,11053375,4245,0,1725484667,13132.376001139994,27612.487525110002,53423.11904088001
2024-09-04,21:17:49.000,248,11053609,4205,0,1725484668,13132.207593389998,34993.63859724,53423.14000224
2024-09-04,21:17:50.000,248,11053592,4004,0,1725484669,13132.133493979993,29457.583204349998,53423.14698936001
2024-09-04,21:17:51.000,248,11053800,3605,0,1725484670,13131.944877299997,25306.223663009994,53423.14000224
2024-09-04,21:17:52.000,248,11053582,3725,0,1725484671,13131.762996929996,32225.607376230008,53423.15397648
2024-09-04,21:17:53.000,248,11053580,3685,0,1725484672,13131.816887410001,30842.074631130003,53423.174937840005
2024-09-04,21:17:54.000,248,11053601,4205,0,1725484673,13131.54743500999,31303.23576486,53423.14000224
2024-09-04,21:17:55.000,248,11053465,4085,0,1725484674,13131.48680821999,29919.301219350004,53422.90942728001
2024-09-04,21:17:56.000,248,11053313,4205,0,1725484675,13131.44639035999,30380.864153489994,53423.056156800005
2024-09-04,21:17:57.000,248,11053288,3645,0,1725484676,13131.311664159999,25767.76544976,53422.97231136
2024-09-04,21:17:58.000,248,11053368,3525,0,1725484677,13131.123047479989,31303.602319619997,53422.97231136
2024-09-04,21:17:59.000,248,11053436,3485,0,1725484678,13131.244301059989,28074.417014010003,53423.00025984001
2024-09-04,21:18:00.000,248,11053440,3725,0,1725484679,13131.183674269989,28996.993050150006,53422.86750456
2024-09-04,21:18:01.000,248,11053384,3605,0,1725484680,13131.129783789998,32226.1642575,53422.87449168
2024-09-04,21:18:02.000,248,11053408,3685,0,1725484681,13131.062420689988,26690.256896339997,53422.86051744001
2024-09-04,21:18:03.000,248,11053425,4085,0,1725484682,13131.055684379993,27612.945718560004,53422.937375760004
2024-09-04,21:18:04.000,248,11053457,4045,0,1725484683,13131.062420689988,33610.119950399996,53422.86051744001
2024-09-04,21:18:05.000,248,11053329,4125,0,1725484684,13131.048948069998,27612.84703074,53422.86051744001
2024-09-04,21:18:06.000,248,11053372,3485,0,1725484685,13130.988321279998,30841.990041569996,53422.86051744001
2024-09-04,21:18:07.000,248,11053397,4365,0,1725484686,13130.914221869993,28996.767477989997,53422.88147880001
2024-09-04,21:18:08.000,248,11053389,4245,0,1725484687,13130.840122460002,24383.633528610007,53422.85353032
2024-09-04,21:18:09.000,248,11053449,3804,0,1725484688,13130.685187329997,28074.12799968,53422.72776216
2024-09-04,21:18:10.000,248,11053434,3845,0,1725484689,13130.604351609996,27612.882276389995,53422.59500688001
2024-09-04,21:18:11.000,248,11053457,4405,0,1725484690,13130.422471239996,28074.261933150003,53422.57404552001
2024-09-04,21:18:12.000,248,11053405,3965,0,1725484691,13130.20690931999,26229.07461522,53422.58103264
2024-09-04,21:18:13.000,248,11053271,4125,0,1725484692,13130.17322777,31303.616417879995,53422.64391672001
2024-09-04,21:18:14.000,248,11053438,3525,0,1725484693,13130.092392049999,30842.321350679995,53422.601994000004
2024-09-04,21:18:15.000,248,11053370,3565,0,1725484694,13130.04523787999,29458.35155952,53422.622955360006
2024-09-04,21:18:16.000,248,11053437,4045,0,1725484695,13129.950929539998,30842.363645460006,53422.59500688001
2024-09-04,21:18:17.000,248,11053341,4325,0,1725484696,13129.998083709994,33148.90242363,53422.48321296
2024-09-04,21:18:18.000,248,11053493,3804,0,1725484697,13129.890302749998,29919.745314540007,53422.455264480006
2024-09-04,21:18:19.000,248,11053252,3365,0,1725484698,13129.795994409993,34533.07663955999,53422.37141904
2024-09-04,21:18:20.000,248,11053349,3804,0,1725484699,13129.917247989993,25306.64661081,53422.51116144
2024-09-04,21:18:21.000,248,11053392,3924,0,1725484700,13129.809467029998,31765.03836942,53422.399367519996
2024-09-04,21:18:22.000,248,11053408,3605,0,1725484701,13129.802730719988,28074.663733559995,53422.42032888
2024-09-04,21:18:23.000,248,11053328,3685,0,1725484702,13129.769049169998,27613.29112593,53422.266612240004
2024-09-04,21:18:24.000,248,11053713,3965,0,1725484703,13129.775785479993,30381.484476929996,53422.32949632001
2024-09-04,21:18:25.000,248,11053760,3565,0,1725484704,13129.775785479993,28074.797667029998,53422.29456072
2024-09-04,21:18:26.000,248,11053747,4045,0,1725484705,13129.715158689993,27152.256876540006,53422.31552208
2024-09-04,21:18:27.000,248,11053749,4045,0,1725484706,13129.668004519997,29458.929588180006,53422.231676639996
2024-09-04,21:18:28.000,248,11053777,4045,0,1725484707,13129.668004519997,29458.964833830003,53422.22468952
2024-09-04,21:18:29.000,248,11053676,3485,0,1725484708,13129.492860459992,29458.98598122,53422.08494712
2024-09-04,21:18:30.000,248,11053734,3645,0,1725484709,13129.452442599992,28997.67681576,53422.13385696
2024-09-04,21:18:31.000,248,11053676,3565,0,1725484710,13129.459178910001,28074.889305720004,53422.0080888
2024-09-04,21:18:32.000,248,11053753,3965,0,1725484711,13129.358134260001,29920.238753640006,53421.95917896
2024-09-04,21:18:33.000,248,11053648,3845,0,1725484712,13129.3177164,29458.788605580005,53421.95917896
2024-09-04,21:18:34.000,248,11053814,3645,0,1725484713,13129.14930864999,31303.785596999995,53421.77751384001
2024-09-04,21:18:35.000,248,11053453,3965,0,1725484714,13129.432233669992,26229.187401300005,53421.86135928
2024-09-04,21:18:36.000,248,11053597,4165,0,1725484715,13129.607377729997,26229.335433030006,53422.07097288001
2024-09-04,21:18:37.000,248,11053720,3645,0,1725484716,13129.735367619993,30381.308248679998,53421.81244944
2024-09-04,21:18:38.000,248,11053627,4045,0,1725484717,13129.688213449997,23922.775507469996,53421.87533352001
2024-09-04,21:18:39.000,248,11053658,3845,0,1725484718,13129.708422379998,28997.430096209995,53421.81943656
2024-09-04,21:18:40.000,248,11053589,4165,0,1725484719,13129.728631309998,23461.691914170005,53421.74956536
2024-09-04,21:18:41.000,248,11053595,4045,0,1725484720,13129.668004519997,30381.505624319994,53421.74257824
2024-09-04,21:18:42.000,248,11053741,4004,0,1725484721,13129.385079499996,31304.420018699995,53421.60982296001
2024-09-04,21:18:43.000,248,11053718,3525,0,1725484722,13129.391815809991,27614.045382840006,53421.498029040005
2024-09-04,21:18:44.000,248,11053709,3804,0,1725484723,13129.331189019991,28536.7201068,53421.51200328
2024-09-04,21:18:45.000,248,11053771,3965,0,1725484724,13129.324452709996,33611.473383360004,53421.35828664
2024-09-04,21:18:46.000,248,11053649,4004,0,1725484725,13129.391815809991,32227.60932915,53421.4141836
2024-09-04,21:18:47.000,248,11053813,4125,0,1725484726,13129.445706289996,26691.80770494,53421.3443124
2024-09-04,21:18:48.000,248,11053662,3325,0,1725484727,13129.614114039992,28998.18435312,53421.4141836
2024-09-04,21:18:49.000,248,11053866,3525,0,1725484728,13129.668004519997,32227.989982169995,53421.44213208001
2024-09-04,21:18:50.000,248,11053749,4125,0,1725484729,13129.795994409993,33611.670759,53421.4141836
2024-09-04,21:18:51.000,248,11053692,3565,0,1725484730,13129.849884889998,23001.24274257,53421.260466960004
2024-09-04,21:18:52.000,248,11053762,3685,0,1725484731,13129.977874779994,27614.42603586,53421.260466960004
2024-09-04,21:18:53.000,248,11053771,4085,0,1725484732,13130.051974189999,29920.859077080007,53421.32335104001
2024-09-04,21:18:54.000,248,11053729,3965,0,1725484733,13130.17322777,28536.945678959994,53421.28841544
2024-09-04,21:18:55.000,248,11053791,3765,0,1725484734,13130.29448135,31304.67378738,53421.35129952001
2024-09-04,21:18:56.000,248,11053809,4045,0,1725484735,13130.36858075999,25768.72413144,53421.3093768
2024-09-04,21:18:57.000,248,11053642,3645,0,1725484736,13130.281008729995,30843.36462192,53421.25347984001
2024-09-04,21:18:58.000,248,11053734,3685,0,1725484737,13130.26753610999,26230.075591679997,53421.24649272
2024-09-04,21:18:59.000,248,11053745,3645,0,1725484738,13130.33489921,31304.786573460005,53421.26745408
2024-09-04,21:19:00.000,248,11053711,3845,0,1725484739,13130.361844449995,34534.15515645,53421.15566016001
2024-09-04,21:19:01.000,248,11053596,3565,0,1725484740,13130.382053379995,30843.498555390004,53421.0997632
2024-09-04,21:19:02.000,248,11053657,4045,0,1725484741,13130.35510814,29921.09169837,53421.029892
2024-09-04,21:19:03.000,248,11053834,3365,0,1725484742,13130.42920754999,30382.3938147,53421.057840479996
2024-09-04,21:19:04.000,248,11053748,3605,0,1725484743,13130.40899861999,26230.547883389998,53421.057840479996
2024-09-04,21:19:05.000,248,11053701,4165,0,1725484744,13130.42920754999,28537.220595029998,53421.00194352
2024-09-04,21:19:06.000,248,11053700,3725,0,1725484745,13130.40899861999,32227.968834779997,53420.91809808001
2024-09-04,21:19:07.000,248,11053759,4365,0,1725484746,13130.489834339991,30843.970847100005,53420.95303368
2024-09-04,21:19:08.000,248,11053659,3965,0,1725484747,13130.44941647999,30382.647583380007,53420.91809808001
2024-09-04,21:19:09.000,248,11053725,4205,0,1725484748,13130.41573493,30382.56299382,53420.80630416
2024-09-04,21:19:10.000,248,11053703,3965,0,1725484749,13130.563933749996,28076.20749303,53420.7154716
2024-09-04,21:19:11.000,248,11053392,3485,0,1725484750,13130.395526,26692.167210569998,53420.79931704001
2024-09-04,21:19:12.000,248,11053758,3565,0,1725484751,13130.563933749996,26230.710013379998,53420.9600208
2024-09-04,21:19:13.000,248,11053776,3765,0,1725484752,13130.624560539996,22540.201444050006,53420.70149736001
2024-09-04,21:19:14.000,248,11053623,4165,0,1725484753,13130.826649839997,32228.145063029995,53420.72944584001
2024-09-04,21:19:15.000,248,11053572,3765,0,1725484754,13130.907485559997,32689.461277619994,53420.65258752001
2024-09-04,21:19:16.000,248,11053803,4205,0,1725484755,13131.096102239993,32689.72209543,53421.043866240005
2024-09-04,21:19:17.000,248,11053606,3444,0,1725484756,13131.096102239993,28537.615346310005,53420.79232992
2024-09-04,21:19:18.000,248,11053630,3765,0,1725484757,13131.48680821999,30844.626416190004,53420.876175360005
2024-09-04,21:19:19.000,248,11053529,4125,0,1725484758,13131.64847965999,29922.07152744,53420.89713672001
2024-09-04,21:19:20.000,248,11053666,3485,0,1725484759,13131.796678480001,31306.13295729,53420.778355680006
2024-09-04,21:19:21.000,248,11053768,3325,0,1725484760,13131.944877299997,26231.689842449996,53420.76438144
2024-09-04,21:19:22.000,248,11053807,3645,0,1725484761,13132.072867189992,27154.2447312,53420.778355680006
2024-09-04,21:19:23.000,248,11053734,3405,0,1725484762,13132.241274939988,34535.53678593,53420.75040720001
2024-09-04,21:19:24.000,248,11053703,3885,0,1725484763,13132.322110659989,33151.588142160006,53420.82027840001
2024-09-04,21:19:25.000,248,11053698,3685,0,1725484764,13132.470309479999,29922.156117000006,53420.82027840001
2024-09-04,21:19:26.000,248,11053610,3725,0,1725484765,13132.497254719994,28999.29106653,53420.89713672001
2024-09-04,21:19:27.000,248,11053682,3645,0,1725484766,13132.443364239989,28537.728132389995,53420.86918824001
2024-09-04,21:19:28.000,248,11053646,3565,0,1725484767,13132.376001139994,33612.18534549,53420.81329128
2024-09-04,21:19:29.000,248,11053704,4125,0,1725484768,13132.268220179998,28998.698939609996,53420.86918824001
2024-09-04,21:19:30.000,248,11053762,3405,0,1725484769,13132.160439220002,29459.923515510003,53420.81329128
2024-09-04,21:19:31.000,248,11053731,4045,0,1725484770,13132.066130879997,32689.08767373,53420.73643296
2024-09-04,21:19:32.000,248,11053738,3685,0,1725484771,13131.938140990002,28075.819790880007,53420.7154716
2024-09-04,21:19:33.000,248,11053730,3645,0,1725484772,13131.971822539992,30843.794618850006,53420.53380648001
2024-09-04,21:19:34.000,248,11053471,4125,0,1725484773,13132.066130879997,26230.35050775,53420.708484480005
2024-09-04,21:19:35.000,248,11053626,3965,0,1725484774,13132.086339809997,28075.770446969997,53420.73643296
2024-09-04,21:19:36.000,248,11053565,4125,0,1725484775,13132.173911839993,28075.664710020006,53420.86918824001
2024-09-04,21:19:37.000,248,11053899,4325,0,1725484776,13132.328846969998,27614.172267179994,53420.62463904
2024-09-04,21:19:38.000,248,11053365,4125,0,1725484777,13132.50399102999,29459.747287260005,53420.73643296
2024-09-04,21:19:39.000,248,11053520,3765,0,1725484778,13132.537672579994,30382.210537320003,53420.757394320004
2024-09-04,21:19:40.000,248,11053709,4165,0,1725484779,13132.56461781999,30382.09070211,53420.86918824001
2024-09-04,21:19:41.000,248,11053739,4325,0,1725484780,13132.76670711999,28075.326351779993,53420.89014960001
2024-09-04,21:19:42.000,248,11053693,4125,0,1725484781,13132.74649818999,28536.593222459996,53420.86220112
2024-09-04,21:19:43.000,248,11053574,3444,0,1725484782,13132.699344019995,30843.005116290005,53420.75040720001
2024-09-04,21:19:44.000,248,11053456,3285,0,1725484783,13132.679135089995,29920.217606250008,53420.72245872001
2024-09-04,21:19:45.000,248,11053772,3525,0,1725484784,13132.679135089995,29458.767458190006,53420.70149736001
2024-09-04,21:19:46.000,248,11053809,3645,0,1725484785,13132.66566246999,28535.76142512,53420.7154716
2024-09-04,21:19:47.000,248,11053587,3645,0,1725484786,13133.036159520001,31303.778547869995,53420.74342008
2024-09-04,21:19:48.000,248,11053710,3525,0,1725484787,13133.103522619997,27151.770486570007,53420.88316248
2024-09-04,21:19:49.000,248,11053694,3645,0,1725484788,13133.090049999992,32226.269994450005,53420.855214
2024-09-04,21:19:50.000,248,11053678,3605,0,1725484789,13133.191094649992,27613.121946810003,53420.83425264
2024-09-04,21:19:51.000,248,11053608,3485,0,1725484790,13133.238248820002,31764.904435949997,53420.855214
2024-09-04,21:19:52.000,248,11053634,3485,0,1725484791,13133.265194059997,28535.782572509997,53420.91111096
2024-09-04,21:19:53.000,248,11053641,3885,0,1725484792,13133.184358339997,27613.171290719998,53420.757394320004
2024-09-04,21:19:54.000,248,11053655,4125,0,1725484793,13133.258457750002,27151.848027,53420.77136856001
2024-09-04,21:19:55.000,248,11053681,4205,0,1725484794,13133.379711330002,26229.145106519994,53420.827265520005
2024-09-04,21:19:56.000,248,11053669,4085,0,1725484795,13133.541382769989,29458.464345600005,53420.89014960001
2024-09-04,21:19:57.000,248,11053678,3645,0,1725484796,13133.76368099999,29919.66777411,53420.90412384
2024-09-04,21:19:58.000,248,11053681,4004,0,1725484797,13133.938825059995,25767.821842799996,53420.95303368
2024-09-04,21:19:59.000,248,11053433,4245,0,1725484798,13134.17459591,24845.03433276,53420.925085200004
2024-09-04,21:20:00.000,248,11053649,4125,0,1725484799,13134.356476280002,28535.507656439993,53420.98796928001
2024-09-04,21:20:01.000,248,11053642,3645,0,1725484800,13134.673082849993,28074.092754030004,53420.925085200004
2024-09-04,21:20:02.000,248,11053642,3645,0,1725484801,13134.841490599989,26690.172306780005,53420.98098216
2024-09-04,21:20:03.000,248,11053683,4085,0,1725484802,13135.19177872,26228.7644535,53421.113737440006
2024-09-04,21:20:04.000,248,11053627,4085,0,1725484803,13135.319768609996,27151.333440510003,53421.225531359996
2024-09-04,21:20:05.000,248,11053751,4045,0,1725484804,13135.474703740001,28996.379775840003,53421.211557120005
2024-09-04,21:20:06.000,248,11053673,3924,0,1725484805,13135.609429939992,30380.15219136,53421.281428320006
2024-09-04,21:20:07.000,248,11053689,3804,0,1725484806,13135.710474589992,29457.41402523,53421.3443124
2024-09-04,21:20:08.000,248,11053615,3845,0,1725484807,13135.872146029993,30841.172342489997,53421.35828664
2024-09-04,21:20:09.000,248,11053758,3725,0,1725484808,13135.946245439998,29918.483520270005,53421.32335104001
2024-09-04,21:20:10.000,248,11053633,4045,0,1725484809,13136.054026399994,30379.84202964,53421.449119200006
2024-09-04,21:20:11.000,248,11053643,4125,0,1725484810,13136.067499019999,28073.232760169994,53421.53296464
2024-09-04,21:20:12.000,248,11053662,3685,0,1725484811,13136.155071049994,30841.200539009995,53421.53995176001
2024-09-04,21:20:13.000,248,11053753,4405,0,1725484812,13136.24264307999,28073.296202340003,53421.553926
2024-09-04,21:20:14.000,248,11053730,3605,0,1725484813,13136.30326986999,27611.987036880004,53421.67969416
2024-09-04,21:20:15.000,248,11053706,3845,0,1725484814,13136.357160349995,29457.24484611,53421.65174568
2024-09-04,21:20:16.000,248,11053646,3525,0,1725484815,13136.35042404,27612.050479049998,53421.714629760005
2024-09-04,21:20:17.000,248,11053734,3645,0,1725484816,13136.28306093999,28073.542921889995,53421.74956536
2024-09-04,21:20:18.000,248,11053677,4045,0,1725484817,13136.12138949999,29918.885320679998,53421.84738504
2024-09-04,21:20:19.000,248,11053540,3685,0,1725484818,13136.195488909994,26228.397898740004,53421.77751384001
2024-09-04,21:20:20.000,248,11053677,3965,0,1725484819,13136.12138949999,24844.287124979994,53421.94520472001
2024-09-04,21:20:21.000,248,11053831,4245,0,1725484820,13136.38410558999,28996.182400200007,53421.833410800005
2024-09-04,21:20:22.000,248,11053400,3565,0,1725484821,13136.38410558999,30841.545946380007,53422.050011520005
2024-09-04,21:20:23.000,248,11053820,3485,0,1725484822,13136.795020500002,30380.250879180006,53422.11289560001
2024-09-04,21:20:24.000,248,11053561,4205,0,1725484823,13136.626612749991,24383.0907456,53422.02905016
2024-09-04,21:20:25.000,248,11053407,4125,0,1725484824,13136.781547879997,30841.47545508,53422.13385696
2024-09-04,21:20:26.000,248,11053628,3804,0,1725484825,13136.963428249997,34992.750406859996,53422.19674104
2024-09-04,21:20:27.000,248,11053895,4045,0,1725484826,13136.956691940002,28073.282104080005,53422.14084408001
2024-09-04,21:20:28.000,248,11053301,4165,0,1725484827,13137.077945519988,29457.23074785,53422.231676639996
2024-09-04,21:20:29.000,248,11053580,3685,0,1725484828,13137.192462789993,28996.013221080007,53422.41334176
2024-09-04,21:20:30.000,248,11053683,4165,0,1725484829,13137.42149732999,30379.968913980003,53422.35045768
2024-09-04,21:20:31.000,248,11053822,3804,0,1725484830,13137.536014599995,29918.455323750008,53422.3923804
2024-09-04,21:20:32.000,248,11053673,3924,0,1725484831,13137.68421341999,28995.999122819994,53422.44827736001
2024-09-04,21:20:33.000,248,11053547,4325,0,1725484832,13137.886302719991,28996.1119089,53422.4622516
2024-09-04,21:20:34.000,248,11053561,4325,0,1725484833,13138.054710470002,30380.039405279997,53422.65789096
2024-09-04,21:20:35.000,248,11053885,3885,0,1725484834,13138.209645599993,31763.691985590005,53422.5321228
2024-09-04,21:20:36.000,248,11053794,3845,0,1725484835,13138.458889069989,26689.298214659997,53422.69282656001
2024-09-04,21:20:37.000,248,11053641,4004,0,1725484836,13138.84959505,29918.469422010006,53422.80462048
2024-09-04,21:20:38.000,248,11053755,4205,0,1725484837,13139.119047449996,26688.95985642,53422.97231136
2024-09-04,21:20:39.000,248,11053793,4205,0,1725484838,13139.314400440002,30840.418085579993,53423.03519544
2024-09-04,21:20:40.000,248,11053591,3965,0,1725484839,13139.422181399997,29456.243869650003,53423.18891208
2024-09-04,21:20:41.000,248,11053669,4085,0,1725484840,13139.496280810003,26226.868237529998,53423.18192496
2024-09-04,21:20:42.000,248,11053682,3645,0,1725484841,13139.503017119998,30378.347614080005,53423.19589920001
2024-09-04,21:20:43.000,248,11053650,3725,0,1725484842,13139.361554609997,27149.021325869995,53423.26577040001
2024-09-04,21:20:44.000,248,11053721,4365,0,1725484843,13139.233564720002,29916.545009520007,53423.32865448
2024-09-04,21:20:45.000,248,11053731,4085,0,1725484844,13139.044948039991,32684.315412719996,53423.34961584
2024-09-04,21:20:46.000,248,11053747,4285,0,1725484845,13138.977584939996,25303.566141000003,53423.50333248001
2024-09-04,21:20:47.000,248,11053753,4365,0,1725484846,13138.916958149995,29455.362728399996,53423.51730672
2024-09-04,21:20:48.000,248,11053667,4325,0,1725484847,13138.856331359995,26687.67691476,53423.45442264001
2024-09-04,21:20:49.000,248,11053753,4405,0,1725484848,13138.78223194999,28533.294229620005,53423.58019080001
2024-09-04,21:20:50.000,248,11053723,4085,0,1725484849,13138.815913499995,29456.236820520004,53423.58019080001
2024-09-04,21:20:51.000,248,11053732,3365,0,1725484850,13138.937167079996,23920.893389760007,53423.69897184001
2024-09-04,21:20:52.000,248,11053743,3965,0,1725484851,13138.997793869996,31302.27003405,53423.796791520006
2024-09-04,21:20:53.000,248,11053747,3965,0,1725484852,13139.085365899991,26228.066589630005,53423.73390744
2024-09-04,21:20:54.000,248,11053718,3405,0,1725484853,13139.287455199992,30380.01825789,53423.85268848
2024-09-04,21:20:55.000,248,11053757,4245,0,1725484854,13139.476071880003,30841.362668999995,53423.78281728
2024-09-04,21:20:56.000,248,11053787,4085,0,1725484855,13139.657952249989,31302.60839229,53423.88762408001
2024-09-04,21:20:57.000,248,11053648,3845,0,1725484856,13139.79941475999,30379.877275289997,53423.78281728
2024-09-04,21:20:58.000,248,11053840,3765,0,1725484857,13139.84656893,27150.276071009997,53423.7548688
2024-09-04,21:20:59.000,248,11053734,3725,0,1725484858,13139.94761358,24382.174358699995,53423.95749528001
2024-09-04,21:21:00.000,248,11053679,3965,0,1725484859,13140.14970288,29456.201574870007,53423.93653392001
2024-09-04,21:21:01.000,248,11053671,4365,0,1725484860,13140.452836830002,33146.19555771,53424.111211920004
2024-09-04,21:21:02.000,248,11053717,4205,0,1725484861,13140.681871369998,24381.067645289993,53424.160121760004
2024-09-04,21:21:03.000,248,11054070,3565,0,1725484862,13140.493254690002,29916.523862129994,53424.3138384
2024-09-04,21:21:04.000,248,11053767,4085,0,1725484863,13140.513463620002,27610.154263079996,53424.35576112
2024-09-04,21:21:05.000,248,11053682,3605,0,1725484864,13140.601035649997,33145.723266,53424.57934896
2024-09-04,21:21:06.000,248,11053784,3845,0,1725484865,13140.648189819993,26687.606423460005,53424.60729744001
2024-09-04,21:21:07.000,248,11053697,4125,0,1725484866,13140.708816609993,23919.772578090007,53424.62127168
2024-09-04,21:21:08.000,248,11053718,3485,0,1725484867,13140.621244579997,27610.372786110005,53424.684155760006
2024-09-04,21:21:09.000,248,11053672,3725,0,1725484868,13140.547145169992,32684.970981809995,53424.62825880001
2024-09-04,21:21:10.000,248,11053773,4125,0,1725484869,13140.722289229998,28071.815885040007,53424.69813
2024-09-04,21:21:11.000,248,11053643,4085,0,1725484870,13140.836806499989,28533.146197890004,53424.67716864001
2024-09-04,21:21:12.000,248,11053646,3405,0,1725484871,13140.958060079989,27610.43622828,53424.62825880001
2024-09-04,21:21:13.000,248,11053710,3804,0,1725484872,13141.112995209995,26687.881339529995,53424.69114288
2024-09-04,21:21:14.000,248,11053728,3685,0,1725484873,13141.22077616999,33146.01932946,53424.81691104
2024-09-04,21:21:15.000,248,11053674,3405,0,1725484874,13141.422865469991,34068.57421821001,53424.86582088
2024-09-04,21:21:16.000,248,11053841,3965,0,1725484875,13141.692317870002,27610.379835240004,53425.00556328
2024-09-04,21:21:17.000,248,11053818,3645,0,1725484876,13141.968506579993,30378.058599750002,53425.01255040001
2024-09-04,21:21:18.000,248,11053740,3685,0,1725484877,13141.880934549998,29455.538956649994,53425.019537520006
2024-09-04,21:21:19.000,248,11053700,3765,0,1725484878,13141.907879789993,28071.851130690004,53425.02652464
2024-09-04,21:21:20.000,248,11053671,3885,0,1725484879,13141.833780380002,23458.87226217,53425.20818976001
2024-09-04,21:21:21.000,248,11053745,4325,0,1725484880,13141.820307759997,24842.835004199995,53425.306009440006
2024-09-04,21:21:22.000,248,11053757,4045,0,1725484881,13141.658636319997,32685.175406580005,53425.166267040004
2024-09-04,21:21:23.000,248,11053729,4085,0,1725484882,13141.604745839992,28072.295225880007,53425.25011248
2024-09-04,21:21:24.000,248,11053822,3765,0,1725484883,13141.537382739996,30840.291201240005,53425.25709960001
2024-09-04,21:21:25.000,248,11053666,3565,0,1725484884,13141.530646430001,29456.483540069996,53425.31299656
2024-09-04,21:21:26.000,248,11053695,4125,0,1725484885,13141.483492259991,31763.290185179998,53425.37588064001
2024-09-04,21:21:27.000,248,11053627,4165,0,1725484886,13141.395920229996,28072.943745840006,53425.39684200001
2024-09-04,21:21:28.000,248,11053733,4165,0,1725484887,13141.24098509999,26227.911508770005,53425.41780336
2024-09-04,21:21:29.000,248,11053590,3565,0,1725484888,13141.20056723999,25305.455307840006,53425.354919280006
2024-09-04,21:21:30.000,248,11053693,4165,0,1725484889,13141.24098509999,28996.041417600005,53425.43876472
2024-09-04,21:21:31.000,248,11053769,3965,0,1725484890,13141.274666649995,29457.5479587,53425.522610160006
2024-09-04,21:21:32.000,248,11053633,4004,0,1725484891,13141.32855713,30841.63053594,53425.50863592
2024-09-04,21:21:33.000,248,11053684,3804,0,1725484892,13141.42960178,25305.955796070004,53425.571520000005
2024-09-04,21:21:34.000,248,11053642,3845,0,1725484893,13141.476755949996,31764.36870207,53425.54357152001
2024-09-04,21:21:35.000,248,11053742,3565,0,1725484894,13141.604745839992,27151.19245791,53425.6064556
2024-09-04,21:21:36.000,248,11053570,3485,0,1725484895,13141.739472039997,29919.068598059996,53425.690301040006
2024-09-04,21:21:37.000,248,11053651,4325,0,1725484896,13141.820307759997,30380.32841961,53425.71824952
2024-09-04,21:21:38.000,248,11053612,3365,0,1725484897,13141.813571450002,25767.250863270005,53425.788120720004
2024-09-04,21:21:39.000,248,11053771,4045,0,1725484898,13141.827044069993,28535.028315599993,53425.82305632
2024-09-04,21:21:40.000,248,11053697,4165,0,1725484899,13141.847252999993,27612.395886419996,53425.89292752
2024-09-04,21:21:41.000,248,11053745,3965,0,1725484900,13141.914616100003,28996.386824970003,53425.89292752
2024-09-04,21:21:42.000,248,11053784,3765,0,1725484901,13141.786626209992,30841.602339420002,53425.976772960006
2024-09-04,21:21:43.000,248,11053490,3685,0,1725484902,13141.901143479998,27612.388837289996,53425.99773432001
2024-09-04,21:21:44.000,248,11053668,3365,0,1725484903,13141.934825029988,34532.03336832,53425.93485024
2024-09-04,21:21:45.000,248,11053822,3565,0,1725484904,13142.015660749988,28534.78864518,53425.920876
2024-09-04,21:21:46.000,248,11053658,3645,0,1725484905,13141.961770269998,28073.50062711,53426.11651536001
2024-09-04,21:21:47.000,248,11053792,3685,0,1725484906,13142.096496469989,28073.401939289994,53426.01170856
2024-09-04,21:21:48.000,248,11053600,3685,0,1725484907,13142.015660749988,29457.54090957,53426.074592640005
2024-09-04,21:21:49.000,248,11053617,4205,0,1725484908,13141.988715509993,26689.530835950005,53426.17939944
2024-09-04,21:21:50.000,248,11053893,3924,0,1725484909,13142.056078609989,31302.61544142,53426.10952824
2024-09-04,21:21:51.000,248,11053824,3725,0,1725484910,13141.894407170003,28073.444234070004,53426.242283520005
2024-09-04,21:21:52.000,248,11053760,3765,0,1725484911,13141.907879789993,28534.845038219995,53426.05363128
2024-09-04,21:21:53.000,248,11053863,4165,0,1725484912,13141.894407170003,28534.753399530004,53426.06760552001
2024-09-04,21:21:54.000,248,11054028,3485,0,1725484913,13141.874198240002,31302.728227500003,53425.94183736
2024-09-04,21:21:55.000,248,11053498,3685,0,1725484914,13141.840516689997,29457.308288279994,53426.123502480004
2024-09-04,21:21:56.000,248,11053630,3645,0,1725484915,13141.955033959988,32686.50769215,53426.1304896
2024-09-04,21:21:57.000,248,11053657,4125,0,1725484916,13141.975242889988,29919.124991100005,53426.15843808
2024-09-04,21:21:58.000,248,11053805,3965,0,1725484917,13141.914616100003,30380.15924049,53426.1304896
2024-09-04,21:21:59.000,248,11053693,3965,0,1725484918,13142.035869679989,32225.417049719996,53426.06760552001
2024-09-04,21:22:00.000,248,11053634,3485,0,1725484919,13141.901143479998,32225.663769270002,53426.10254112
2024-09-04,21:22:01.000,248,11053681,3645,0,1725484920,13141.813571450002,29457.653695650006,53426.08157976
2024-09-04,21:22:02.000,248,11053716,3645,0,1725484921,13141.907879789993,28996.436168879998,53426.08157976
2024-09-04,21:22:03.000,248,11053584,3765,0,1725484922,13141.840516689997,28535.211592980006,53426.123502480004
2024-09-04,21:22:04.000,248,11053735,4165,0,1725484923,13141.746208349992,30841.863157230007,53426.17939944
2024-09-04,21:22:05.000,248,11053866,3845,0,1725484924,13141.672108940002,31764.70706031,53426.13747672001
2024-09-04,21:22:06.000,248,11053777,4125,0,1725484925,13141.598009529996,27612.882276389995,53426.123502480004
2024-09-04,21:22:07.000,248,11053684,3725,0,1725484926,13141.672108940002,30842.27200677,53426.09555400001
2024-09-04,21:22:08.000,248,11053674,3565,0,1725484927,13141.665372629992,28074.522750959994,53426.11651536001
2024-09-04,21:22:09.000,248,11053703,4245,0,1725484928,13141.719263109997,28997.317310130005,53426.1304896
2024-09-04,21:22:10.000,248,11053766,3645,0,1725484929,13141.914616100003,29920.118918430002,53426.03266992
2024-09-04,21:22:11.000,248,11053786,3924,0,1725484930,13141.961770269998,34533.584176920005,53426.08157976
2024-09-04,21:22:12.000,248,11053778,3485,0,1725484931,13142.143650639999,30381.74529474,53426.0606184
2024-09-04,21:22:13.000,248,11053825,3965,0,1725484932,13142.30532208,32227.193430479994,53426.144463840006
2024-09-04,21:22:14.000,248,11053722,3645,0,1725484933,13142.37942148999,29920.675799699995,53426.10254112
2024-09-04,21:22:15.000,248,11053818,3765,0,1725484934,13142.50067506999,29920.647603179998,53426.074592640005
2024-09-04,21:22:16.000,248,11053727,4165,0,1725484935,13142.5882471,30843.343474530004,53426.123502480004
2024-09-04,21:22:17.000,248,11053676,4004,0,1725484936,13142.60845603,24846.1480953,53426.10952824
2024-09-04,21:22:18.000,248,11053648,3725,0,1725484937,13142.54109292999,32688.5871855,53426.13747672001
2024-09-04,21:22:19.000,248,11053748,3725,0,1725484938,13142.493938759995,29920.407932760005,53426.11651536001
2024-09-04,21:22:20.000,248,11053725,4085,0,1725484939,13142.41983934999,25307.231688600004,53426.06760552001
2024-09-04,21:22:21.000,248,11053774,3804,0,1725484940,13142.33900362999,31304.441166089993,53426.04664416001
2024-09-04,21:22:22.000,248,11053609,3965,0,1725484941,13142.26490422,32227.010153099996,53426.123502480004
2024-09-04,21:22:23.000,248,11053647,3965,0,1725484942,13142.109969089994,30843.117902369995,53426.08157976
2024-09-04,21:22:24.000,248,11053717,3765,0,1725484943,13141.921352409998,32688.460301159997,53426.074592640005
2024-09-04,21:22:25.000,248,11053624,3804,0,1725484944,13141.880934549998,28536.360601170003,53426.10952824
2024-09-04,21:22:26.000,248,11053774,3645,0,1725484945,13141.699054179997,30843.08265672,53426.15145096
2024-09-04,21:22:27.000,248,11053709,4325,0,1725484946,13141.584536909992,29920.492522319997,53426.004721440004
2024-09-04,21:22:28.000,248,11053704,3444,0,1725484947,13141.496964879996,30381.843982560007,53426.04664416001
2024-09-04,21:22:29.000,248,11053730,3485,0,1725484948,13141.517173809996,31765.708036769996,53425.98376008
2024-09-04,21:22:30.000,248,11053694,3845,0,1725484949,13141.355502369996,29920.492522319997,53425.96279872
2024-09-04,21:22:31.000,248,11053694,3565,0,1725484950,13141.34202974999,28536.508632900004,53425.92786312001
2024-09-04,21:22:32.000,248,11053684,3485,0,1725484951,13141.32855713,23923.21255353,53425.99773432001
2024-09-04,21:22:33.000,248,11053705,4245,0,1725484952,13141.28813927,30381.61136127,53425.87196616
2024-09-04,21:22:34.000,248,11053707,4045,0,1725484953,13141.24772141,26229.694938660003,53425.906901760005
2024-09-04,21:22:35.000,248,11053812,3525,0,1725484954,13141.193830929995,31765.482464610002,53425.93485024
2024-09-04,21:22:36.000,248,11053723,4245,0,1725484955,13141.032159489994,28074.910453110002,53425.79510784
2024-09-04,21:22:37.000,248,11053702,3725,0,1725484956,13140.924378529999,27152.15818872,53425.91388888
2024-09-04,21:22:38.000,248,11053719,4045,0,1725484957,13140.863751739998,31303.919530469997,53425.80209496001
2024-09-04,21:22:39.000,248,11053675,4325,0,1725484958,13140.648189819993,27151.981960470002,53425.87196616
2024-09-04,21:22:40.000,248,11053596,3605,0,1725484959,13140.601035649997,25306.717102110008,53425.8160692
2024-09-04,21:22:41.000,248,11053748,3565,0,1725484960,13140.506727309992,27613.192438109996,53425.79510784
2024-09-04,21:22:42.000,248,11053719,4004,0,1725484961,13140.297901699996,28997.141081880007,53425.79510784
2024-09-04,21:22:43.000,248,11053708,3565,0,1725484962,13140.223802289991,24845.266954050006,53425.76715936
2024-09-04,21:22:44.000,248,11053725,4085,0,1725484963,13140.095812399995,28535.796670769996,53425.75318512
2024-09-04,21:22:45.000,248,11053622,3565,0,1725484964,13139.90719572,30842.476431539995,53425.71824952
2024-09-04,21:22:46.000,248,11053836,3245,0,1725484965,13139.853305239994,27613.15719246,53425.71824952
2024-09-04,21:22:47.000,248,11053745,4004,0,1725484966,13139.711842729994,23922.648623130008,53425.65536544
2024-09-04,21:22:48.000,248,11053700,3645,0,1725484967,13139.678161179989,25767.92757975,53425.72523664
2024-09-04,21:22:49.000,248,11053669,4045,0,1725484968,13139.604061769998,28535.782572509997,53425.62741696
2024-09-04,21:22:50.000,248,11053703,3965,0,1725484969,13139.597325459988,30842.40594024,53425.62741696
2024-09-04,21:22:51.000,248,11053779,4365,0,1725484970,13139.604061769998,27151.83392874,53425.571520000005
2024-09-04,21:22:52.000,248,11053733,4325,0,1725484971,13139.604061769998,32687.663749469997,53425.57850712
2024-09-04,21:22:53.000,248,11053779,4045,0,1725484972,13139.610798079993,25767.899383230004,53425.5365844
2024-09-04,21:22:54.000,248,11053593,4325,0,1725484973,13139.570380219993,33610.303227779994,53425.45972608
2024-09-04,21:22:55.000,248,11053682,3765,0,1725484974,13139.637743319989,31764.932632469994,53425.48068744
2024-09-04,21:22:56.000,248,11053700,3765,0,1725484975,13139.664688559998,26229.166253910007,53425.44575184001
2024-09-04,21:22:57.000,248,11053750,3444,0,1725484976,13139.644479629998,32226.32638749,53425.452738960004
2024-09-04,21:22:58.000,248,11053743,4125,0,1725484977,13139.631007009993,28074.388817490006,53425.48767456
2024-09-04,21:22:59.000,248,11053759,4125,0,1725484978,13139.597325459988,33148.86012885001,53425.39684200001
2024-09-04,21:23:00.000,248,11053654,3605,0,1725484979,13139.509753429993,26229.116909999997,53425.354919280006
2024-09-04,21:23:01.000,248,11053705,3924,0,1725484980,13139.415445090002,31303.616417879995,53425.31998368
2024-09-04,21:23:02.000,248,11053726,3605,0,1725484981,13139.361554609997,31303.679860050004,53425.27806096001
2024-09-04,21:23:03.000,248,11053836,3525,0,1725484982,13139.287455199992,28074.424063140003,53425.34094504
2024-09-04,21:23:04.000,248,11053750,3605,0,1725484983,13139.213355790002,28074.473407049998,53425.21517688
2024-09-04,21:23:05.000,248,11053669,4165,0,1725484984,13139.213355790002,27151.876223519997,53425.222164
2024-09-04,21:23:06.000,248,11053729,4125,0,1725484985,13139.105574829991,29919.851051489997,53425.26408672
2024-09-04,21:23:07.000,248,11053864,3365,0,1725484986,13139.058420659996,28535.74027773,53425.166267040004
2024-09-04,21:23:08.000,248,11053588,3365,0,1725484987,13139.038211729996,32687.600307300003,53425.08940872001
2024-09-04,21:23:09.000,248,11053758,3645,0,1725484988,13139.044948039991,25767.93462888,53424.9776148
2024-09-04,21:23:10.000,248,11053745,4085,0,1725484989,13138.98432124999,28074.529800090007,53425.019537520006
2024-09-04,21:23:11.000,248,11053708,3765,0,1725484990,13139.03147542,25306.618414290002,53425.02652464
2024-09-04,21:23:12.000,248,11053775,3924,0,1725484991,13139.038211729996,34532.97795174,53424.98460192
2024-09-04,21:23:13.000,248,11053706,3645,0,1725484992,13139.03147542,29458.548935159997,53424.88678224
2024-09-04,21:23:14.000,248,11053745,4125,0,1725484993,13139.058420659996,26690.609352839994,53424.77498832001
2024-09-04,21:23:15.000,248,11053694,3765,0,1725484994,13138.977584939996,28536.001095540007,53424.830885280004
2024-09-04,21:23:16.000,248,11053710,3685,0,1725484995,13138.96411231999,28535.994046410007,53424.79594968001
2024-09-04,21:23:17.000,248,11053757,4325,0,1725484996,13138.91022184,24845.49252621,53424.85883376
2024-09-04,21:23:18.000,248,11053782,3685,0,1725484997,13138.80244087999,28997.38780143,53424.79594968001
2024-09-04,21:23:19.000,248,11053730,3525,0,1725484998,13138.70813254,28997.486489250005,53424.81691104
2024-09-04,21:23:20.000,248,11053722,3725,0,1725484999,13138.654242059994,26229.56100519,53424.74005272
2024-09-04,21:23:21.000,248,11053770,3645,0,1725485000,13138.55993371999,27613.446206790002,53424.76101408
2024-09-04,21:23:22.000,248,11053733,4125,0,1725485001,13138.472361689994,28997.444194469994,53424.69813
2024-09-04,21:23:23.000,248,11053823,4325,0,1725485002,13138.357844419988,27152.235729149994,53424.781975440004
2024-09-04,21:23:24.000,248,11053775,4125,0,1725485003,13138.223118219998,29458.753359930008,53424.72607848001
2024-09-04,21:23:25.000,248,11053784,3804,0,1725485004,13138.135546190002,27152.228680019994,53424.64922016
2024-09-04,21:23:26.000,248,11053739,4205,0,1725485005,13138.034501540002,27152.15818872,53424.71210424
2024-09-04,21:23:27.000,248,11053709,4325,0,1725485006,13137.926720579992,29458.718114279996,53424.67716864001
2024-09-04,21:23:28.000,248,11053637,4125,0,1725485007,13137.798730689996,32687.931616410002,53424.60729744001
2024-09-04,21:23:29.000,248,11053563,4045,0,1725485008,13137.65053187,29920.104820170003,53424.60031032
2024-09-04,21:23:30.000,248,11053749,4004,0,1725485009,13137.576432459995,26690.86312152,53424.495503520004
2024-09-04,21:23:31.000,248,11053740,3685,0,1725485010,13137.44170625999,30842.687905440005,53424.41864520001
2024-09-04,21:23:32.000,248,11053737,4165,0,1725485011,13137.38107946999,27152.193434369998,53424.348774000006
2024-09-04,21:23:33.000,248,11053786,3525,0,1725485012,13137.32045267999,31304.109856979994,53424.41165808
2024-09-04,21:23:34.000,248,11053671,4445,0,1725485013,13137.259825889989,30842.850035430005,53424.41864520001
2024-09-04,21:23:35.000,248,11053892,3525,0,1725485014,13137.212671719994,28536.311257260008,53424.33479976
2024-09-04,21:23:36.000,248,11053778,3605,0,1725485015,13137.212671719994,33610.86715818,53424.40467096
2024-09-04,21:23:37.000,248,11053687,3965,0,1725485016,13137.199199099989,34533.422046930005,53424.278902800004
2024-09-04,21:23:38.000,248,11053564,3725,0,1725485017,13137.158781239988,30381.512673449994,53424.25095432001
2024-09-04,21:23:39.000,248,11053722,3565,0,1725485018,13137.172253859993,32226.756384420005,53424.28588992
2024-09-04,21:23:40.000,248,11053701,4085,0,1725485019,13137.064472899998,29458.725163409996,53424.23698008
2024-09-04,21:23:41.000,248,11053685,3885,0,1725485020,13137.057736590003,28997.415997949996,53424.12518616001
2024-09-04,21:23:42.000,248,11053709,4205,0,1725485021,13136.970164559993,25306.81578993,53424.132173280006
2024-09-04,21:23:43.000,248,11053779,3965,0,1725485022,13136.976900870002,31303.806744390007,53424.17409600001
2024-09-04,21:23:44.000,248,11053829,4045,0,1725485023,13136.970164559993,27151.805732220004,53424.07627632
2024-09-04,21:23:45.000,248,11053736,3525,0,1725485024,13136.997109800002,28997.183376660003,53424.17409600001
2024-09-04,21:23:46.000,248,11053735,4045,0,1725485025,13136.990373489993,27151.749339179994,53424.07627632
2024-09-04,21:23:47.000,248,11053848,3845,0,1725485026,13136.983637179997,29458.295166480006,53424.10422480001
2024-09-04,21:23:48.000,248,11053800,3725,0,1725485027,13136.983637179997,30380.920546530004,53424.08326344001
2024-09-04,21:23:49.000,248,11053779,4125,0,1725485028,13136.936483010002,29919.632528460003,53424.09025056
2024-09-04,21:23:50.000,248,11053754,3645,0,1725485029,13136.889328839992,26690.320338510006,53423.95749528001
2024-09-04,21:23:51.000,248,11053720,3444,0,1725485030,13136.821965739997,33148.86012885001,53424.00640512001
2024-09-04,21:23:52.000,248,11053716,3365,0,1725485031,13136.761338949997,30842.398891110002,53423.943521040004
2024-09-04,21:23:53.000,248,11053803,4085,0,1725485032,13136.700712159996,30381.13202043,53423.97845664
2024-09-04,21:23:54.000,248,11053843,4405,0,1725485033,13136.640085369996,30381.202511730007,53423.90159832
2024-09-04,21:23:55.000,248,11053774,3645,0,1725485034,13136.619876439996,28536.09273423,53423.88063696
2024-09-04,21:23:56.000,248,11053800,3804,0,1725485035,13136.539040719996,31765.383776789997,53423.85268848
2024-09-04,21:23:57.000,248,11053665,4125,0,1725485036,13136.518831789996,28075.10077962,53423.88762408001
2024-09-04,21:23:58.000,248,11053847,3845,0,1725485037,13136.46494130999,31765.609348950005,53423.845701360005
2024-09-04,21:23:59.000,248,11053656,3565,0,1725485038,13136.47167762,24384.655652460002,53423.81775288001
2024-09-04,21:24:00.000,248,11053747,4205,0,1725485039,13136.44473237999,25768.611345359997,53423.76884304001
2024-09-04,21:24:01.000,248,11053746,3605,0,1725485040,13136.559249649996,28536.494534640005,53423.80377864
2024-09-04,21:24:02.000,248,11053740,3605,0,1725485041,13136.599667509996,31304.412969569996,53423.81775288001
2024-09-04,21:24:03.000,248,11053740,3725,0,1725485042,13136.51209548,30381.76644213,53423.7548688
2024-09-04,21:24:04.000,248,11053734,3725,0,1725485043,13136.41105083,28536.473387250007,53423.678010480005
2024-09-04,21:24:05.000,248,11053743,4125,0,1725485044,13136.296533559995,26691.159184980002,53423.71993320001
2024-09-04,21:24:06.000,248,11053680,3605,0,1725485045,13136.20896153,28075.121927009997,53423.678010480005
2024-09-04,21:24:07.000,248,11053845,4285,0,1725485046,13136.155071049994,28997.789601840006,53423.65006200001
2024-09-04,21:24:08.000,248,11053884,3765,0,1725485047,13136.067499019999,26229.8923143,53423.6151264
2024-09-04,21:24:09.000,248,11053604,3845,0,1725485048,13136.074235329994,24845.80268793,53423.66403624
2024-09-04,21:24:10.000,248,11053759,3965,0,1725485049,13136.000135919989,25307.330376419995,53423.56621656
2024-09-04,21:24:11.000,248,11054042,3605,0,1725485050,13136.027081159998,30843.07560759,53423.76185592
2024-09-04,21:24:12.000,248,11053957,4004,0,1725485051,13136.101180569989,24846.232684860006,53423.76884304001
2024-09-04,21:24:13.000,248,11053979,4085,0,1725485052,13135.993399609994,28075.23471309,53423.67102336001
2024-09-04,21:24:14.000,248,11053784,3525,0,1725485053,13136.087707949999,28536.917482439996,53423.78281728
2024-09-04,21:24:15.000,248,11053722,3325,0,1725485054,13136.195488909994,32227.263921780002,53423.76884304001
2024-09-04,21:24:16.000,248,11053797,3965,0,1725485055,13136.16180735999,29459.098767300005,53423.70595896
2024-09-04,21:24:17.000,248,11053734,3765,0,1725485056,13136.195488909994,30843.301179750008,53423.726920320005
2024-09-04,21:24:18.000,248,11053646,3685,0,1725485057,13136.20222521999,28536.53682942,53423.6849976
2024-09-04,21:24:19.000,248,11053707,4325,0,1725485058,13136.14159842999,31304.36362566,53423.70595896
2024-09-04,21:24:20.000,248,11053656,3685,0,1725485059,13136.006872229998,28997.86714227,53423.60115216001
2024-09-04,21:24:21.000,248,11053750,3804,0,1725485060,13135.932772819993,25768.491510149994,53423.608139280004
2024-09-04,21:24:22.000,248,11053677,4125,0,1725485061,13135.926036509998,32688.340465949994,53423.6151264
2024-09-04,21:24:23.000,248,11053745,4045,0,1725485062,13135.771101379993,28536.663713760005,53423.56621656
2024-09-04,21:24:24.000,248,11053680,3485,0,1725485063,13135.649847799992,30381.999063420008,53423.60115216001
2024-09-04,21:24:25.000,248,11053716,3565,0,1725485064,13135.636375180002,31304.779524330006,53423.58717792
2024-09-04,21:24:26.000,248,11053709,4085,0,1725485065,13135.582484699997,29459.458272930002,53423.59416504
2024-09-04,21:24:27.000,248,11053711,4045,0,1725485066,13135.548803149992,27614.28505326,53423.60115216001
2024-09-04,21:24:28.000,248,11053792,3485,0,1725485067,13135.474703740001,32688.93259287,53423.629100640006
2024-09-04,21:24:29.000,248,11053706,3325,0,1725485068,13135.400604329996,32689.08767373,53423.50333248001
2024-09-04,21:24:30.000,248,11053736,3725,0,1725485069,13135.407340639991,26691.800655810002,53423.50333248001
2024-09-04,21:24:31.000,248,11053827,4405,0,1725485070,13135.33324123,28998.529760489997,53423.461409760006
2024-09-04,21:24:32.000,248,11053726,3725,0,1725485071,13135.24566919999,33150.439133969994,53423.42647416
2024-09-04,21:24:33.000,248,11053825,4045,0,1725485072,13135.158097169995,28075.932576959996,53423.52429384
2024-09-04,21:24:34.000,248,11053743,4325,0,1725485073,13135.08399775999,37302.39080223,53423.489358240004
2024-09-04,21:24:35.000,248,11053751,4045,0,1725485074,13134.976216799994,28075.981920870006,53423.440448400004
2024-09-04,21:24:36.000,248,11053736,3645,0,1725485075,13134.861699529989,30382.675779900004,53423.50333248001
2024-09-04,21:24:37.000,248,11053777,3765,0,1725485076,13134.854963219994,29460.085645500003,53423.475384
2024-09-04,21:24:38.000,248,11053716,3565,0,1725485077,13134.726973329998,32689.24275459,53423.34961584
2024-09-04,21:24:39.000,248,11053717,4004,0,1725485078,13134.747182259998,29460.064498110005,53423.38455144001
2024-09-04,21:24:40.000,248,11053708,4004,0,1725485079,13134.740445949988,28076.129952600008,53423.25878328
2024-09-04,21:24:41.000,248,11053756,3685,0,1725485080,13134.700028089988,30844.140026220004,53423.237821919996
2024-09-04,21:24:42.000,248,11053663,3845,0,1725485081,13134.693291779993,28998.83287308,53423.272757520004
2024-09-04,21:24:43.000,248,11053766,3845,0,1725485082,13134.706764399998,29460.219578970005,53423.16795072001
2024-09-04,21:24:44.000,248,11053621,3885,0,1725485083,13134.780863809989,28537.601248050007,53423.272757520004
2024-09-04,21:24:45.000,248,11053704,3645,0,1725485084,13134.700028089988,27614.940622349997,53423.26577040001
2024-09-04,21:24:46.000,248,11053659,4045,0,1725485085,13134.720237019988,31305.745255140006,53423.18891208
2024-09-04,21:24:47.000,248,11053699,3804,0,1725485086,13134.632664989993,27615.109801469996,53423.20987344
2024-09-04,21:24:48.000,248,11053758,4004,0,1725485087,13134.652873919993,29921.867102670003,53423.11205376
2024-09-04,21:24:49.000,248,11053725,3525,0,1725485088,13134.531620339993,31767.28704189,53423.15397648
2024-09-04,21:24:50.000,248,11053889,4285,0,1725485089,13134.524884029997,27615.38471754,53423.16795072001
2024-09-04,21:24:51.000,248,11053664,3645,0,1725485090,13134.524884029997,30844.633465320003,53423.20288632
2024-09-04,21:24:52.000,248,11053861,4004,0,1725485091,13134.511411409992,32228.807681250008,53423.09807952001
2024-09-04,21:24:53.000,248,11053680,3645,0,1725485092,13134.396894140002,28076.912406029995,53423.174937840005
2024-09-04,21:24:54.000,248,11053938,3685,0,1725485093,13134.457520930002,25770.084613529994,53422.902440159996
2024-09-04,21:24:55.000,248,11053744,3605,0,1725485094,13134.336267350001,30383.422987679995,53423.03519544
2024-09-04,21:24:56.000,248,11053757,4205,0,1725485095,13134.343003659997,33612.9396024,53422.97231136
2024-09-04,21:24:57.000,248,11053744,3605,0,1725485096,13134.336267350001,29460.875148060004,53423.007246960005
2024-09-04,21:24:58.000,248,11053882,3685,0,1725485097,13134.497938790002,27615.476356230007,53422.86051744001
2024-09-04,21:24:59.000,248,11053711,4004,0,1725485098,13134.349739969992,33151.397815649994,53422.95135000001
2024-09-04,21:25:00.000,248,11053558,3765,0,1725485099,13134.578774510002,34535.57203158,53422.89545304
2024-09-04,21:25:01.000,248,11053733,4165,0,1725485100,13134.531620339993,24386.072527590004,53422.839556080005
2024-09-04,21:25:02.000,248,11053533,4125,0,1725485101,13134.592247129993,30844.718054879995,53423.007246960005
2024-09-04,21:25:03.000,248,11053516,3685,0,1725485102,13134.605719749998,32228.504568660006,53422.87449168
2024-09-04,21:25:04.000,248,11053644,3645,0,1725485103,13134.558565580002,27615.152096250007,53422.937375760004
2024-09-04,21:25:05.000,248,11053651,4325,0,1725485104,13134.686555469998,25769.654616600004,53422.82558184
2024-09-04,21:25:06.000,248,11053893,3924,0,1725485105,13134.774127499993,30382.478404260008,53422.74173640001
2024-09-04,21:25:07.000,248,11053732,3605,0,1725485106,13134.760654879989,26691.96983493,53422.776672
2024-09-04,21:25:08.000,248,11053541,3965,0,1725485107,13134.679819159988,30843.6888819,53422.8465432
2024-09-04,21:25:09.000,248,11053773,4325,0,1725485108,13134.814545359994,30843.674783640003,53422.83256896001
2024-09-04,21:25:10.000,248,11053673,4045,0,1725485109,13134.747182259998,28536.839942010003,53422.71378792001
2024-09-04,21:25:11.000,248,11053639,4205,0,1725485110,13134.976216799994,28075.453236119996,53422.839556080005
2024-09-04,21:25:12.000,248,11053789,4125,0,1725485111,13135.036843589995,29920.563013620005,53422.87449168
2024-09-04,21:25:13.000,248,11053695,4045,0,1725485112,13135.12441561999,29459.01417774,53422.902440159996
2024-09-04,21:25:14.000,248,11053740,3565,0,1725485113,13135.19177872,34533.35860476,53422.93038864001
2024-09-04,21:25:15.000,248,11053731,4325,0,1725485114,13135.39386802,28535.92355511,53422.958337120006
2024-09-04,21:25:16.000,248,11053780,3645,0,1725485115,13135.454494810001,33610.338473430005,53422.82558184
2024-09-04,21:25:17.000,248,11053824,3645,0,1725485116,13135.488176359991,29458.19647866,53422.97231136
2024-09-04,21:25:18.000,248,11053755,4045,0,1725485117,13135.575748390002,30842.180368080008,53422.97929848001
2024-09-04,21:25:19.000,248,11053650,3645,0,1725485118,13135.589221009992,26228.856092190006,53423.01423408
2024-09-04,21:25:20.000,248,11053829,4125,0,1725485119,13135.697001970002,29458.05549606,53423.04218256
2024-09-04,21:25:21.000,248,11053689,3804,0,1725485120,13135.744156139997,30380.772514800003,53423.070131039996
2024-09-04,21:25:22.000,248,11053815,3804,0,1725485121,13135.777837690002,29457.907464329997,53423.0910924
2024-09-04,21:25:23.000,248,11053822,3685,0,1725485122,13135.824991859998,26689.939685489997,53423.174937840005
2024-09-04,21:25:24.000,248,11053926,3485,0,1725485123,13135.838464480003,28996.91550972,53423.09807952001
2024-09-04,21:25:25.000,248,11053649,4085,0,1725485124,13135.851937099993,24845.217610139996,53423.11205376
2024-09-04,21:25:26.000,248,11053824,3765,0,1725485125,13135.932772819993,29919.872198879995,53423.126028000006
2024-09-04,21:25:27.000,248,11053761,4045,0,1725485126,13136.16180735999,32688.051451620006,53423.04916968001
2024-09-04,21:25:28.000,248,11053742,3725,0,1725485127,13136.24937939,26691.250823669994,53423.09807952001
2024-09-04,21:25:29.000,248,11053777,3965,0,1725485128,13136.47167762,26691.398855399995,53423.11205376
2024-09-04,21:25:30.000,248,11053726,3605,0,1725485129,13136.626612749991,33611.71305378,53423.18192496
2024-09-04,21:25:31.000,248,11053691,4045,0,1725485130,13136.875856220002,32227.968834779997,53423.18192496
2024-09-04,21:25:32.000,248,11053769,4205,0,1725485131,13137.172253859993,29460.205480710007,53423.25179616
2024-09-04,21:25:33.000,248,11053753,4004,0,1725485132,13137.4686515,34996.52169141,53423.16795072001
2024-09-04,21:25:34.000,248,11053627,4325,0,1725485133,13137.68421341999,29460.76941111,53423.20987344
2024-09-04,21:25:35.000,248,11053717,4004,0,1725485134,13137.967138439992,34997.078572679995,53423.20288632
2024-09-04,21:25:36.000,248,11053726,3565,0,1725485135,13138.122073569997,28077.17322384,53423.272757520004
2024-09-04,21:25:37.000,248,11053744,3765,0,1725485136,13138.310690249993,32229.618331200007,53423.33564160001
2024-09-04,21:25:38.000,248,11053754,3845,0,1725485137,13138.411734899993,33152.25780951,53423.44743552
2024-09-04,21:25:39.000,248,11053766,3765,0,1725485138,13138.55993371999,32691.272904030004,53423.55224232001
2024-09-04,21:25:40.000,248,11053741,4245,0,1725485139,13138.64750575,31768.774408319994,53423.46839688
2024-09-04,21:25:41.000,248,11053626,3765,0,1725485140,13138.694659919995,30384.94559976,53423.57320368
2024-09-04,21:25:42.000,248,11053437,3845,0,1725485141,13138.76202301999,29000.961710339994,53423.51730672
2024-09-04,21:25:43.000,248,11053722,3485,0,1725485142,13138.84285873999,24849.115779030006,53423.65006200001
2024-09-04,21:25:44.000,248,11053811,4085,0,1725485143,13138.916958149995,23465.26582308,53423.73390744
2024-09-04,21:25:45.000,248,11053839,3885,0,1725485144,13138.957376009996,33614.85696576,53423.69897184001
2024-09-04,21:25:46.000,248,11053648,3605,0,1725485145,13139.018002799996,29462.8348062,53423.73390744
2024-09-04,21:25:47.000,248,11053743,4205,0,1725485146,13139.01126649,30846.966727349994,53423.88063696
2024-09-04,21:25:48.000,248,11053758,3804,0,1725485147,13139.05168435,29462.98988706,53423.90858544
2024-09-04,21:25:49.000,248,11053725,3965,0,1725485148,13139.112311140001,29001.582033779996,53423.91557256001
2024-09-04,21:25:50.000,248,11053804,3525,0,1725485149,13139.125783759991,29924.45413338,53423.97845664
2024-09-04,21:25:51.000,248,11053789,3965,0,1725485150,13139.119047449996,28540.583030039998,53424.013392240005
2024-09-04,21:25:52.000,248,11053742,3485,0,1725485151,13139.085365899991,33615.32220834,53424.11819904
2024-09-04,21:25:53.000,248,11053701,4004,0,1725485152,13139.166201619992,26695.092599519994,53424.18807024
2024-09-04,21:25:54.000,248,11053727,3965,0,1725485153,13139.139256379996,31769.803581300002,53424.17409600001
2024-09-04,21:25:55.000,248,11053692,3845,0,1725485154,13139.112311140001,31308.289991070007,53424.25794144
2024-09-04,21:25:56.000,248,11053839,3965,0,1725485155,13139.004530179991,33153.681733770005,53424.30685128
2024-09-04,21:25:57.000,248,11053734,3605,0,1725485156,13138.89001291,32230.8166833,53424.34178688001
2024-09-04,21:25:58.000,248,11053801,4165,0,1725485157,13138.7485504,31307.979829350006,53424.37672248
2024-09-04,21:25:59.000,248,11053757,4045,0,1725485158,13138.62729682,25771.698864300008,53424.47454216
2024-09-04,21:26:00.000,248,11053705,4045,0,1725485159,13138.55993371999,33614.145003629994,53424.54441336
2024-09-04,21:26:01.000,248,11053751,4165,0,1725485160,13138.384789659998,27616.597167900007,53424.50947776001
2024-09-04,21:26:02.000,248,11053760,3525,0,1725485161,13138.236590840002,28538.996975789996,53424.62127168
2024-09-04,21:26:03.000,248,11053582,3285,0,1725485162,13138.101864639997,28538.757305370003,53424.58633608001
2024-09-04,21:26:04.000,248,11053821,3645,0,1725485163,13137.994083680001,31767.829824900007,53424.64922016
2024-09-04,21:26:05.000,248,11053703,4325,0,1725485164,13137.72463127999,29460.889246320003,53424.663194400004
2024-09-04,21:26:06.000,248,11053745,4125,0,1725485165,13137.48886043,28538.122883670003,53424.64223304
2024-09-04,21:26:07.000,248,11053747,4325,0,1725485166,13137.327188989999,26231.17525596,53424.71210424
2024-09-04,21:26:08.000,248,11053667,3924,0,1725485167,13137.098154449988,25769.640518340006,53424.55838760001
2024-09-04,21:26:09.000,248,11053767,4205,0,1725485168,13136.923010389997,31766.694914969994,53424.69813
2024-09-04,21:26:10.000,248,11053726,3685,0,1725485169,13136.734393710001,27614.616362369998,53424.62127168
2024-09-04,21:26:11.000,248,11053738,3565,0,1725485170,13136.539040719996,28536.966826350006,53424.69813
2024-09-04,21:26:12.000,248,11053791,4165,0,1725485171,13136.377369279995,28536.8610894,53424.635245920006
2024-09-04,21:26:13.000,248,11053796,3645,0,1725485172,13136.175279979994,28536.57207507,53424.57934896
2024-09-04,21:26:14.000,248,11053771,4125,0,1725485173,13136.114653189994,30381.710049090005,53424.57934896
2024-09-04,21:26:15.000,248,11053814,3525,0,1725485174,13136.040553779989,32226.876219629994,53424.64223304
2024-09-04,21:26:16.000,248,11053728,3685,0,1725485175,13135.892354959993,27152.15818872,53424.54441336
2024-09-04,21:26:17.000,248,11053713,4085,0,1725485176,13135.932772819993,28535.986997279993,53424.54441336
2024-09-04,21:26:18.000,248,11053728,3685,0,1725485177,13135.865409719998,30842.553971970003,53424.50249064
2024-09-04,21:26:19.000,248,11053814,3565,0,1725485178,13135.838464480003,28074.656684429996,53424.43261944
2024-09-04,21:26:20.000,248,11053756,3645,0,1725485179,13135.858673409988,28997.317310130005,53424.42563232
2024-09-04,21:26:21.000,248,11053781,4245,0,1725485180,13135.676793040002,29458.68286863,53424.36274824
2024-09-04,21:26:22.000,248,11053801,4205,0,1725485181,13135.616166250002,24845.598263160005,53424.3837096
2024-09-04,21:26:23.000,248,11053870,3845,0,1725485182,13135.575748390002,27613.558992870006,53424.28588992
2024-09-04,21:26:24.000,248,11053794,3525,0,1725485183,13135.589221009992,27152.454252180003,53424.22300584001
2024-09-04,21:26:25.000,248,11053801,4365,0,1725485184,13135.589221009992,28536.142078139994,53424.2439672
2024-09-04,21:26:26.000,248,11053686,3565,0,1725485185,13135.710474589992,28074.987993539995,53424.2090316
2024-09-04,21:26:27.000,248,11053812,3525,0,1725485186,13135.811519239993,31765.51066113,53424.15313464001
2024-09-04,21:26:28.000,248,11053794,3765,0,1725485187,13135.946245439998,27613.418010270005,53424.20204448001
2024-09-04,21:26:29.000,248,11053754,3645,0,1725485188,13136.054026399994,28074.62143878,53424.23698008
2024-09-04,21:26:30.000,248,11053769,4245,0,1725485189,13136.080971639989,33149.029307970006,53424.20204448001
2024-09-04,21:26:31.000,248,11053714,3765,0,1725485190,13136.087707949999,28074.367670100008,53424.23698008
2024-09-04,21:26:32.000,248,11053702,3565,0,1725485191,13136.000135919989,31303.313305289994,53424.2439672
2024-09-04,21:26:33.000,248,11053751,3965,0,1725485192,13135.892354959993,27151.432128329994,53424.160121760004
2024-09-04,21:26:34.000,248,11053734,3365,0,1725485193,13135.791310309993,28073.951771430002,53424.0692892
2024-09-04,21:26:35.000,248,11053780,3645,0,1725485194,13135.676793040002,28073.994066209998,53424.062302080005
2024-09-04,21:26:36.000,248,11053761,4285,0,1725485195,13135.508385289992,25767.208568489994,53423.97845664
2024-09-04,21:26:37.000,248,11053783,4205,0,1725485196,13135.441022189996,27612.466377720004,53423.98544376001
2024-09-04,21:26:38.000,248,11053806,3565,0,1725485197,13135.37365909,30380.46940221,53423.964482400006
2024-09-04,21:26:39.000,248,11053715,4085,0,1725485198,13135.3130323,28996.457316269996,53423.88063696
2024-09-04,21:26:40.000,248,11053765,3804,0,1725485199,13135.346713849991,28535.155199939996,53423.95050816
2024-09-04,21:26:41.000,248,11053755,4285,0,1725485200,13135.19177872,28996.330431929993,53423.83172712
2024-09-04,21:26:42.000,248,11053854,3565,0,1725485201,13135.137888239995,28073.690953619996,53424.013392240005
2024-09-04,21:26:43.000,248,11053714,3645,0,1725485202,13135.18504240999,34532.03336832,53424.02736648
2024-09-04,21:26:44.000,248,11053935,4325,0,1725485203,13134.935798939994,30380.370714389996,53423.894611200005
2024-09-04,21:26:45.000,248,11053685,4125,0,1725485204,13134.821281669989,25767.046438499994,53423.88762408001
2024-09-04,21:26:46.000,248,11053801,4285,0,1725485205,13134.740445949988,24383.168286030006,53423.97845664
2024-09-04,21:26:47.000,248,11053656,3725,0,1725485206,13134.639401300003,28996.548954960002,53423.964482400006
2024-09-04,21:26:48.000,248,11053782,3565,0,1725485207,13134.497938790002,27612.579163799994,53423.999418
2024-09-04,21:26:49.000,248,11053746,3645,0,1725485208,13134.403630449997,36839.01624168,53423.999418
2024-09-04,21:26:50.000,248,11053741,4325,0,1725485209,13134.262167939996,26228.870190450005,53423.992430880004
2024-09-04,21:26:51.000,248,11053796,3444,0,1725485210,13134.241959009996,34071.471410640006,53424.0692892
2024-09-04,21:26:52.000,248,11053598,3685,0,1725485211,13133.92535243999,27151.7070444,53424.02736648
2024-09-04,21:26:53.000,248,11053777,4125,0,1725485212,13133.89167089,30842.58216849,53424.02037936
2024-09-04,21:26:54.000,248,11053926,3685,0,1725485213,13133.716526829994,31765.278039840006,53424.07627632
2024-09-04,21:26:55.000,248,11053656,3804,0,1725485214,13133.729999449999,27613.509648959996,53424.05531496001
2024-09-04,21:26:56.000,248,11053757,4285,0,1725485215,13133.628954799999,31765.531808519998,53424.111211920004
2024-09-04,21:26:57.000,248,11053796,3685,0,1725485216,13133.635691109994,27152.263925670006,53424.062302080005
2024-09-04,21:26:58.000,248,11053693,4125,0,1725485217,13133.494228599993,28075.009140930008,53424.0692892
2024-09-04,21:26:59.000,248,11053798,3405,0,1725485218,13133.453810739993,28997.415997949996,53424.03435360001
2024-09-04,21:27:00.000,248,11053761,4004,0,1725485219,13133.379711330002,29920.118918430002,53424.111211920004
2024-09-04,21:27:01.000,248,11053773,4325,0,1725485220,13133.319084540002,28536.177323790005,53424.0692892
2024-09-04,21:27:02.000,248,11053852,3804,0,1725485221,13133.177622030002,28536.106832489997,53424.00640512001
2024-09-04,21:27:03.000,248,11053752,3645,0,1725485222,13133.049632139991,30381.44923128,53424.04832784
2024-09-04,21:27:04.000,248,11053737,4325,0,1725485223,13132.89469701,27613.502599829997,53424.07627632
2024-09-04,21:27:05.000,248,11053751,3965,0,1725485224,13132.759970809995,28074.811765289996,53424.0692892
2024-09-04,21:27:06.000,248,11053716,3645,0,1725485225,13132.57135413,30842.673807180006,53424.10422480001
2024-09-04,21:27:07.000,248,11053756,3605,0,1725485226,13132.402946379989,30381.364641720007,53424.04832784
2024-09-04,21:27:08.000,248,11053754,3885,0,1725485227,13132.207593389998,29458.774507320006,53424.09723768
2024-09-04,21:27:09.000,248,11053729,4085,0,1725485228,13132.093076119992,27152.137041330003,53424.02736648
2024-09-04,21:27:10.000,248,11053710,3444,0,1725485229,13131.917932060001,28997.415997949996,53424.013392240005
2024-09-04,21:27:11.000,248,11053707,4125,0,1725485230,13131.749524309991,26690.806728480005,53424.04832784
2024-09-04,21:27:12.000,248,11053743,3924,0,1725485231,13131.66868858999,32687.988009449997,53424.04832784
2024-09-04,21:27:13.000,248,11053786,3924,0,1725485232,13131.54743500999,29458.795654710004,53424.02736648
2024-09-04,21:27:14.000,248,11053741,4004,0,1725485233,13131.41270881,31304.081660459997,53423.83172712
2024-09-04,21:27:15.000,248,11053744,3965,0,1725485234,13131.28471891999,28074.734224860003,53423.88063696
2024-09-04,21:27:16.000,248,11053853,4125,0,1725485235,13131.170201649998,28074.77651964,53423.81775288001
2024-09-04,21:27:17.000,248,11053687,4245,0,1725485236,13131.062420689988,26229.58215258,53423.7548688
2024-09-04,21:27:18.000,248,11053845,4085,0,1725485237,13130.833386149992,31304.03231655,53423.73390744
2024-09-04,21:27:19.000,248,11053743,4165,0,1725485238,13130.786231979997,28536.283060739996,53423.66403624
2024-09-04,21:27:20.000,248,11053703,4045,0,1725485239,13130.664978399996,32688.0937464,53423.69897184001
2024-09-04,21:27:21.000,248,11053803,4085,0,1725485240,13130.49657065,28536.268962479997,53423.53826808
2024-09-04,21:27:22.000,248,11053772,3685,0,1725485241,13130.341635519995,30381.632508659997,53423.57320368
2024-09-04,21:27:23.000,248,11053775,4365,0,1725485242,13130.1934367,28075.08668136,53423.510319600005
2024-09-04,21:27:24.000,248,11053791,4565,0,1725485243,13130.11260098,25307.11890252,53423.510319600005
2024-09-04,21:27:25.000,248,11053727,4045,0,1725485244,13129.984611089989,29459.063521649994,53423.44743552
2024-09-04,21:27:26.000,248,11053781,3924,0,1725485245,13129.870093819998,25768.477411889995,53423.440448400004
2024-09-04,21:27:27.000,248,11053714,3804,0,1725485246,13129.721895000002,30381.646606919996,53423.37756432
2024-09-04,21:27:28.000,248,11053754,3725,0,1725485247,13129.607377729997,27613.79161416,53423.3705772
2024-09-04,21:27:29.000,248,11053814,3685,0,1725485248,13129.432233669992,28536.39584682,53423.33564160001
2024-09-04,21:27:30.000,248,11053766,3845,0,1725485249,13129.364870569996,27613.918498500003,53423.21686056001
2024-09-04,21:27:31.000,248,11053650,3485,0,1725485250,13129.223408059996,28075.206516570004,53423.25878328
2024-09-04,21:27:32.000,248,11053580,3765,0,1725485251,13129.122363409995,26691.222627149997,53423.25878328
2024-09-04,21:27:33.000,248,11053721,4004,0,1725485252,13128.940483039994,28075.439137859998,53423.1609636
2024-09-04,21:27:34.000,248,11053734,3485,0,1725485253,13128.89332887,30843.413965829997,53423.11205376
2024-09-04,21:27:35.000,248,11053732,3845,0,1725485254,13128.738393739994,32227.313265689998,53423.11205376
2024-09-04,21:27:36.000,248,11053636,3685,0,1725485255,13128.751866359999,32227.524739589993,53423.16795072001
2024-09-04,21:27:37.000,248,11053920,3725,0,1725485256,13128.603667539988,28998.33943398,53423.070131039996
2024-09-04,21:27:38.000,248,11053687,3885,0,1725485257,13128.583458609988,32227.63047654,53423.0910924
2024-09-04,21:27:39.000,248,11053726,3685,0,1725485258,13128.468941339997,28075.862085660003,53422.937375760004
2024-09-04,21:27:40.000,248,11053772,3845,0,1725485259,13128.340951450002,27153.363589950008,53422.86750456
2024-09-04,21:27:41.000,248,11053726,3605,0,1725485260,13128.246643109997,28998.734185260008,53422.80462048
2024-09-04,21:27:42.000,248,11053751,4125,0,1725485261,13128.253379419992,29921.704972680003,53422.82558184
2024-09-04,21:27:43.000,248,11053809,4245,0,1725485262,13128.132125839991,24847.10677698,53422.81859472
2024-09-04,21:27:44.000,248,11053639,3885,0,1725485263,13127.99066332999,28076.588146049995,53422.78365912001
2024-09-04,21:27:45.000,248,11053849,4165,0,1725485264,13127.89635499,26692.843927049995,53422.68583944
2024-09-04,21:27:46.000,248,11053751,4325,0,1725485265,13127.90982760999,32229.03325341,53422.790646240006
2024-09-04,21:27:47.000,248,11053717,3965,0,1725485266,13127.70773830999,29461.22055543,53422.67885232
2024-09-04,21:27:48.000,248,11053827,4165,0,1725485267,13127.60669365999,31306.59819987,53422.58801976
2024-09-04,21:27:49.000,248,11053824,3525,0,1725485268,13127.579748419994,33613.41894324,53422.59500688001
2024-09-04,21:27:50.000,248,11053684,3804,0,1725485269,13127.613429969999,29000.073519960002,53422.51116144
2024-09-04,21:27:51.000,248,11053731,3965,0,1725485270,13127.438285909993,27616.36454661,53422.385393280005
2024-09-04,21:27:52.000,248,11053725,3885,0,1725485271,13127.458494839993,26693.76031395,53422.49020008
2024-09-04,21:27:53.000,248,11053731,4085,0,1725485272,13127.222723990002,33152.58206949,53422.32949632001
2024-09-04,21:27:54.000,248,11053786,3885,0,1725485273,13127.249669229997,29000.510566020006,53422.3225092
2024-09-04,21:27:55.000,248,11053708,3605,0,1725485274,13126.993689449992,29461.840878870004,53422.31552208
2024-09-04,21:27:56.000,248,11053964,3645,0,1725485275,13126.83875432,29923.19233911,53422.27359936
2024-09-04,21:27:57.000,248,11053677,3965,0,1725485276,13126.69055549999,30384.47330805,53422.1827668
2024-09-04,21:27:58.000,248,11053759,4045,0,1725485277,13126.53562037,29000.517615150005,53422.18975392001
2024-09-04,21:27:59.000,248,11053761,4045,0,1725485278,13126.320058449994,32229.949640310006,53422.09193424001
2024-09-04,21:28:00.000,248,11053854,3645,0,1725485279,13126.279640589994,30845.733129600005,53422.119882720006
2024-09-04,21:28:01.000,248,11053759,4004,0,1725485280,13126.064078670002,33152.61731514,53421.99411456001
2024-09-04,21:28:02.000,248,11053764,3725,0,1725485281,13126.003451880002,29923.262830410007,53422.063985759996
2024-09-04,21:28:03.000,248,11053793,3965,0,1725485282,13125.902407230002,32229.667675110002,53421.952191840006
2024-09-04,21:28:04.000,248,11053742,3924,0,1725485283,13125.808098889996,26693.710970040003,53421.91026912
2024-09-04,21:28:05.000,248,11053789,4125,0,1725485284,13125.65990007,31307.007049410007,53421.82642368001
2024-09-04,21:28:06.000,248,11053819,4045,0,1725485285,13125.49822863,29922.938570430008,53421.70764264001
2024-09-04,21:28:07.000,248,11053823,3845,0,1725485286,13125.31634826,30845.542803090008,53421.67270704
2024-09-04,21:28:08.000,248,11053858,3565,0,1725485287,13125.25572147,27616.089630539995,53421.63777144001
2024-09-04,21:28:09.000,248,11053671,4325,0,1725485288,13125.026686929989,33151.933549530004,53421.6237972
2024-09-04,21:28:10.000,248,11053777,4004,0,1725485289,13124.885224420002,31306.570003350003,53421.52597752
2024-09-04,21:28:11.000,248,11053728,3485,0,1725485290,13124.737025599992,32690.490450600002,53421.44213208001
2024-09-04,21:28:12.000,248,11053790,3525,0,1725485291,13124.649453569997,26231.598203760004,53421.393222239996
2024-09-04,21:28:13.000,248,11053852,3725,0,1725485292,13124.48104582,34996.88824617,53421.379248000005
2024-09-04,21:28:14.000,248,11053740,3485,0,1725485293,13124.41368271999,29460.804656759996,53421.31636392
2024-09-04,21:28:15.000,248,11053675,4245,0,1725485294,13124.39347378999,29460.649575899995,53421.225531359996
2024-09-04,21:28:16.000,248,11053891,4165,0,1725485295,13124.33958331,28076.482409100005,53421.15566016001
2024-09-04,21:28:17.000,248,11053669,4325,0,1725485296,13124.27222020999,28537.784525430005,53421.07181472
2024-09-04,21:28:18.000,248,11053784,3605,0,1725485297,13124.29916545,31766.7724554,53421.07880184
2024-09-04,21:28:19.000,248,11054034,3565,0,1725485298,13124.124021389995,27153.44113038,53420.86918824001
2024-09-04,21:28:20.000,248,11053757,4325,0,1725485299,13124.11728508,28537.34747937,53420.89014960001
2024-09-04,21:28:21.000,248,11054045,3804,0,1725485300,13124.02971304999,28537.629444570004,53420.84123976
2024-09-04,21:28:22.000,248,11053999,4165,0,1725485301,13124.05665829,27614.848983660006,53420.69451024
2024-09-04,21:28:23.000,248,11053855,4125,0,1725485302,13124.144230319995,28998.304188330003,53420.876175360005
2024-09-04,21:28:24.000,248,11053657,4245,0,1725485303,13124.144230319995,28998.304188330003,53420.69451024
2024-09-04,21:28:25.000,248,11053772,3685,0,1725485304,13124.04992197999,30843.801667980006,53420.83425264
2024-09-04,21:28:26.000,248,11053862,3765,0,1725485305,13124.016240429999,28998.34648311,53420.7154716
2024-09-04,21:28:27.000,248,11053960,3565,0,1725485306,13124.03644936,35456.8510278,53420.54778072
2024-09-04,21:28:28.000,248,11053605,3685,0,1725485307,13124.164439249995,26230.075591679997,53420.54778072
2024-09-04,21:28:29.000,248,11053519,3845,0,1725485308,13124.19138448999,25768.88626143,53420.505858
2024-09-04,21:28:30.000,248,11053737,3804,0,1725485309,13124.27222020999,36379.48345698,53420.589703440004
2024-09-04,21:28:31.000,248,11053623,3924,0,1725485310,13124.27222020999,28998.071567039995,53420.41502544001
2024-09-04,21:28:32.000,248,11053556,3325,0,1725485311,13124.39347378999,30843.505604520004,53420.24733456001
2024-09-04,21:28:33.000,248,11053967,4165,0,1725485312,13124.454100579991,28998.135009210004,53420.39406408001
2024-09-04,21:28:34.000,248,11053857,3804,0,1725485313,13124.305901759995,28998.226647899995,53420.19842472001
2024-09-04,21:28:35.000,248,11053569,3845,0,1725485314,13124.13075769999,26691.589181910007,53420.22637320001
2024-09-04,21:28:36.000,248,11053845,4085,0,1725485315,13124.00950411999,25769.273963579995,53420.14252776
2024-09-04,21:28:37.000,248,11053780,3645,0,1725485316,13123.881514229994,27614.616362369998,53419.86304296001
2024-09-04,21:28:38.000,248,11054029,4045,0,1725485317,13124.31263806999,30382.478404260008,53419.90496568
2024-09-04,21:28:39.000,248,11053840,3845,0,1725485318,13124.844806560002,28537.04436678,53420.07964368001
2024-09-04,21:28:40.000,248,11053720,3804,0,1725485319,13124.885224420002,32227.792606529998,53420.12855352001
2024-09-04,21:28:41.000,248,11053802,3525,0,1725485320,13124.966060139988,29921.155140539995,53420.11457928
2024-09-04,21:28:42.000,248,11053691,4045,0,1725485321,13125.067104789989,30382.626435989994,53420.17746336001
2024-09-04,21:28:43.000,248,11053745,4325,0,1725485322,13125.141204199994,27614.524723680006,53420.28925728
2024-09-04,21:28:44.000,248,11053670,3645,0,1725485323,13125.080577409994,31766.405900640006,53420.205411840005
2024-09-04,21:28:45.000,248,11053789,4045,0,1725485324,13125.114258959999,26691.899343629993,53420.10060504001
2024-09-04,21:28:46.000,248,11053768,3924,0,1725485325,13125.087313719989,28537.326331980003,53420.09361792
2024-09-04,21:28:47.000,248,11053689,4004,0,1725485326,13125.053632169998,33150.636509610005,53420.086630800004
2024-09-04,21:28:48.000,248,11053780,3605,0,1725485327,13124.811125009997,28537.558953269996,53420.03073384001
2024-09-04,21:28:49.000,248,11053758,3725,0,1725485328,13124.757234529992,28999.037297849995,53420.0167596
2024-09-04,21:28:50.000,248,11053790,3885,0,1725485329,13124.730289289997,27615.123899729995,53419.98182400001
2024-09-04,21:28:51.000,248,11053797,3924,0,1725485330,13124.777443459992,28537.770427170006,53419.91195280001
2024-09-04,21:28:52.000,248,11053541,4205,0,1725485331,13124.797652389992,28537.883213249996,53419.84208160001
2024-09-04,21:28:53.000,248,11053683,4125,0,1725485332,13124.784179770002,25770.049367879998,53419.772210400006
2024-09-04,21:28:54.000,248,11053466,3845,0,1725485333,13124.770707149997,30844.217566649997,53419.70932632
2024-09-04,21:28:55.000,248,11053608,3565,0,1725485334,13124.891960729998,27153.878176440005,53420.00977248001
2024-09-04,21:28:56.000,248,11053663,4245,0,1725485335,13125.080577409994,30844.527728369998,53419.90496568
2024-09-04,21:28:57.000,248,11053756,3605,0,1725485336,13125.22877622999,31767.1249119,53419.918939920004
2024-09-04,21:28:58.000,248,11053447,4085,0,1725485337,13125.181622059994,26692.47737229,53419.702339200005
2024-09-04,21:28:59.000,248,11053615,4205,0,1725485338,13125.134467889999,33612.756325020004,53419.82810736
2024-09-04,21:29:00.000,248,11053737,4004,0,1725485339,13125.235512539999,29460.564986340003,53419.6674036
2024-09-04,21:29:01.000,248,11053590,3605,0,1725485340,13125.30961194999,28999.403852610005,53419.71631344001
2024-09-04,21:29:02.000,248,11053727,4085,0,1725485341,13125.2759304,31767.392778840003,53419.73028768
2024-09-04,21:29:03.000,248,11053763,4125,0,1725485342,13125.28940301999,27615.476356230007,53419.73028768
2024-09-04,21:29:04.000,248,11053621,4004,0,1725485343,13125.323084569995,27615.525700140002,53419.81413312001
2024-09-04,21:29:05.000,248,11053634,3685,0,1725485344,13125.525173869995,32690.145043230004,53419.71631344001
2024-09-04,21:29:06.000,248,11053699,4125,0,1725485345,13125.686845309996,26693.013106169994,53419.74426192001
2024-09-04,21:29:07.000,248,11053703,4045,0,1725485346,13125.801362580001,26231.668695059998,53419.77919752
2024-09-04,21:29:08.000,248,11053728,3565,0,1725485347,13125.969770329997,28999.650572159997,53419.7372748
2024-09-04,21:29:09.000,248,11053792,3605,0,1725485348,13126.124705460003,30383.67675636,53419.76522328001
2024-09-04,21:29:10.000,248,11053745,3965,0,1725485349,13126.219013799993,29460.987934139994,53419.81413312001
2024-09-04,21:29:11.000,248,11053765,4085,0,1725485350,13126.272904279998,30383.571019409996,53419.751249040004
2024-09-04,21:29:12.000,248,11053774,3765,0,1725485351,13126.340267379994,31306.175252069996,53419.7372748
2024-09-04,21:29:13.000,248,11053733,4045,0,1725485352,13126.414366789999,26231.48541768,53419.75823616
2024-09-04,21:29:14.000,248,11053625,4045,0,1725485353,13126.441312029994,32689.954716720007,53419.79317176001
2024-09-04,21:29:15.000,248,11053731,4125,0,1725485354,13126.46825726999,27615.152096250007,53419.75823616
2024-09-04,21:29:16.000,248,11053691,4325,0,1725485355,13126.53562037,35457.746267309994,53419.81413312001
2024-09-04,21:29:17.000,248,11053775,3924,0,1725485356,13126.65013763999,31766.96278191,53419.84208160001
2024-09-04,21:29:18.000,248,11053664,3205,0,1725485357,13126.65687395,27153.62440776,53419.821120240005
2024-09-04,21:29:19.000,248,11053749,4004,0,1725485358,13126.83201800999,28537.573051529995,53419.79317176001
2024-09-04,21:29:20.000,248,11053732,3485,0,1725485359,13126.81180907999,29921.324319659994,53419.80015888
2024-09-04,21:29:21.000,248,11053645,4125,0,1725485360,13126.912853729991,29460.029252459994,53419.772210400006
2024-09-04,21:29:22.000,248,11053646,3725,0,1725485361,13126.926326349996,27153.427032120002,53419.86304296001
2024-09-04,21:29:23.000,248,11053835,4325,0,1725485362,13127.007162069996,31766.723111490006,53419.83509448
2024-09-04,21:29:24.000,248,11053666,3845,0,1725485363,13126.973480519991,29921.345467050007,53420.00278536
2024-09-04,21:29:25.000,248,11053595,4325,0,1725485364,13127.047579929997,32689.447179359995,53419.918939920004
2024-09-04,21:29:26.000,248,11053699,4085,0,1725485365,13127.087997789997,30382.852008150003,53419.939901280006
2024-09-04,21:29:27.000,248,11053690,3765,0,1725485366,13127.000425760001,28537.474363710004,53419.85605584
2024-09-04,21:29:28.000,248,11053558,3685,0,1725485367,13127.155360889992,31767.1249119,53419.90496568
2024-09-04,21:29:29.000,248,11053995,4205,0,1725485368,13127.209251369997,28076.313229980005,53420.11457928
2024-09-04,21:29:30.000,248,11053910,3845,0,1725485369,13127.323768640003,33612.29108244,53419.988811120005
2024-09-04,21:29:31.000,248,11054014,3804,0,1725485370,13127.492176389998,30844.478384460002,53420.05169520001
2024-09-04,21:29:32.000,248,11053986,3765,0,1725485371,13127.69426569,31766.864094089993,53420.14951488001
2024-09-04,21:29:33.000,248,11053960,3885,0,1725485372,13127.761628789995,30844.541826629997,53420.13554064
2024-09-04,21:29:34.000,248,11053511,3765,0,1725485373,13128.01087225999,31306.027220339995,53420.14252776
2024-09-04,21:29:35.000,248,11053955,4085,0,1725485374,13127.91656392,28076.70093213,53420.17047624
2024-09-04,21:29:36.000,248,11054083,3965,0,1725485375,13128.239906800001,34996.1903823,53420.30323152
2024-09-04,21:29:37.000,248,11053975,4004,0,1725485376,13128.314006209992,29921.923495709998,53420.275283040006
2024-09-04,21:29:38.000,248,11053780,3645,0,1725485377,13128.361160380002,28999.2840174,53420.24733456001
2024-09-04,21:29:39.000,248,11053734,3685,0,1725485378,13128.246643109997,28999.12188741,53420.21938608001
2024-09-04,21:29:40.000,248,11053638,3205,0,1725485379,13128.428523479997,24847.120875239998,53420.40803832
2024-09-04,21:29:41.000,248,11053838,3725,0,1725485380,13128.367896689997,27153.91342209,53420.46393528001
2024-09-04,21:29:42.000,248,11053746,3924,0,1725485381,13128.516095509993,29921.817758760008,53420.62463904
2024-09-04,21:29:43.000,248,11053677,3804,0,1725485382,13128.677766949993,27614.848983660006,53420.55476784001
2024-09-04,21:29:44.000,248,11053815,4085,0,1725485383,13128.873119939999,29921.676776160006,53420.55476784001
2024-09-04,21:29:45.000,248,11053806,3485,0,1725485384,13128.839438389994,32228.222603460003,53420.757394320004
2024-09-04,21:29:46.000,248,11053616,3645,0,1725485385,13128.650821709998,23463.073543649996,53420.946046560006
2024-09-04,21:29:47.000,248,11053861,3965,0,1725485386,13128.671030639998,33612.587145900005,53420.72245872001
2024-09-04,21:29:48.000,248,11053581,4165,0,1725485387,13128.435259789992,27154.308173369995,53420.67354888
2024-09-04,21:29:49.000,248,11053891,3965,0,1725485388,13128.751866359999,28999.798603889998,53420.68053600001
2024-09-04,21:29:50.000,248,11053797,4125,0,1725485389,13128.852911009999,30383.99396721,53420.74342008
2024-09-04,21:29:51.000,248,11053788,3725,0,1725485390,13129.25708961,26232.59213109,53420.97399504
2024-09-04,21:29:52.000,248,11053724,3725,0,1725485391,13129.519805700002,32230.125868560004,53420.95303368
2024-09-04,21:29:53.000,248,11053603,3924,0,1725485392,13129.620850350002,29462.087598419996,53421.08578896001
2024-09-04,21:29:54.000,248,11053996,4085,0,1725485393,13129.903775369989,28539.250744470002,53421.12771168
2024-09-04,21:29:55.000,248,11053700,3525,0,1725485394,13129.977874779994,25309.945603650005,53421.28841544
2024-09-04,21:29:56.000,248,11053672,3765,0,1725485395,13129.856621199993,28539.222547950005,53421.19758288
2024-09-04,21:29:57.000,248,11053444,3924,0,1725485396,13129.876830129993,25309.804621050003,53421.281428320006
2024-09-04,21:29:58.000,248,11053519,3965,0,1725485397,13129.876830129993,29923.446107790005,53421.35129952001
2024-09-04,21:29:59.000,248,11053737,4125,0,1725485398,13130.051974189999,28539.342383159994,53421.63777144001
2024-09-04,21:30:00.000,248,11053927,4125,0,1725485399,13129.984611089989,34998.044303489994,53421.52597752
2024-09-04,21:30:01.000,248,11053778,3165,0,1725485400,13130.078919429994,31768.421951819997,53421.74257824
2024-09-04,21:30:02.000,248,11053996,3525,0,1725485401,13130.078919429994,29461.805633220007,53421.73559112001
2024-09-04,21:30:03.000,248,11053883,3965,0,1725485402,13130.051974189999,31768.471295730007,53421.72161688
2024-09-04,21:30:04.000,248,11053666,3885,0,1725485403,13130.16649145999,28078.019119439996,53421.65873280001
2024-09-04,21:30:05.000,248,11053559,4245,0,1725485404,13130.240590869995,29462.03120538,53421.80546232001
2024-09-04,21:30:06.000,248,11053800,3685,0,1725485405,13130.22711824999,32691.188314469997,53421.81244944
2024-09-04,21:30:07.000,248,11053736,3685,0,1725485406,13130.40899861999,30384.698880209995,53422.001101680005
2024-09-04,21:30:08.000,248,11053824,3845,0,1725485407,13130.462889099996,29461.953664949993,53421.952191840006
2024-09-04,21:30:09.000,248,11053684,3804,0,1725485408,13130.44941647999,28077.80764554,53422.01507592
2024-09-04,21:30:10.000,248,11053785,4085,0,1725485409,13130.483098029996,23464.589106600004,53422.22468952
2024-09-04,21:30:11.000,248,11053791,4085,0,1725485410,13130.611087919991,29923.086602159994,53422.20372816
2024-09-04,21:30:12.000,248,11053704,3725,0,1725485411,13130.712132569992,26693.647527869995,53422.34347056
2024-09-04,21:30:13.000,248,11053631,4325,0,1725485412,13130.934430799993,29000.25679734,53422.266612240004
2024-09-04,21:30:14.000,248,11053816,3765,0,1725485413,13130.880540320002,25770.9939513,53422.48321296
2024-09-04,21:30:15.000,248,11053646,3765,0,1725485414,13131.008530209998,31306.77442812,53422.455264480006
2024-09-04,21:30:16.000,248,11053724,3605,0,1725485415,13131.149992719998,32690.878152749996,53422.49718720001
2024-09-04,21:30:17.000,248,11053812,3804,0,1725485416,13131.190410579999,30383.99396721,53422.53910992
2024-09-04,21:30:18.000,248,11053849,3965,0,1725485417,13131.230828439999,28538.602224510003,53422.65090384
2024-09-04,21:30:19.000,248,11053735,4245,0,1725485418,13131.291455229999,26231.96475852,53422.75571064
2024-09-04,21:30:20.000,248,11053869,4205,0,1725485419,13131.358818329994,32690.596187550007,53422.80462048
2024-09-04,21:30:21.000,248,11053798,3845,0,1725485420,13131.42618142999,30845.183297459997,53422.9862856
2024-09-04,21:30:22.000,248,11053795,4125,0,1725485421,13131.41270881,28999.847947799994,53422.90942728001
2024-09-04,21:30:23.000,248,11053808,3325,0,1725485422,13131.41270881,27615.70897752,53423.03519544
2024-09-04,21:30:24.000,248,11053845,4125,0,1725485423,13131.601325489995,31306.696887690006,53423.08410528
2024-09-04,21:30:25.000,248,11053920,4085,0,1725485424,13131.61479811,32228.998007760005,53423.14000224
2024-09-04,21:30:26.000,248,11053703,4004,0,1725485425,13131.709106449991,32690.37061539,53423.105066640004
2024-09-04,21:30:27.000,248,11053727,4045,0,1725485426,13131.877514200001,25309.071511529997,53423.26577040001
2024-09-04,21:30:28.000,248,11053835,4165,0,1725485427,13131.911195749992,31306.372627710007,53423.24480904001
2024-09-04,21:30:29.000,248,11053787,4285,0,1725485428,13132.025713019997,26231.689842449996,53423.27974464
2024-09-04,21:30:30.000,248,11053704,3645,0,1725485429,13132.072867189992,30845.16215007,53423.25878328
2024-09-04,21:30:31.000,248,11053796,3645,0,1725485430,13132.207593389998,28077.137978190003,53423.2308348
2024-09-04,21:30:32.000,248,11053682,3444,0,1725485431,13132.248011249998,32690.553892769996,53423.3705772
2024-09-04,21:30:33.000,248,11053741,4125,0,1725485432,13132.274956489993,31306.577052480003,53423.42647416
2024-09-04,21:30:34.000,248,11053797,4004,0,1725485433,13132.281692799988,34535.931537209995,53423.46839688
2024-09-04,21:30:35.000,248,11053756,3605,0,1725485434,13132.322110659989,34074.77745261,53423.53826808
2024-09-04,21:30:36.000,248,11053839,4285,0,1725485435,13132.456836859994,29461.54481541,53423.60115216001
2024-09-04,21:30:37.000,248,11053813,4245,0,1725485436,13132.490518409999,29922.945619560007,53423.6151264
2024-09-04,21:30:38.000,248,11053735,4125,0,1725485437,13132.557881509994,28077.708957719995,53423.62211352001
2024-09-04,21:30:39.000,248,11053705,4325,0,1725485438,13132.638717229995,29923.093651289993,53423.69897184001
2024-09-04,21:30:40.000,248,11053789,4045,0,1725485439,13132.78691604999,30384.381669359995,53423.824740000004
2024-09-04,21:30:41.000,248,11053929,4085,0,1725485440,13132.881224389996,30845.747227860003,53423.83172712
2024-09-04,21:30:42.000,248,11053767,4205,0,1725485441,13132.968796419991,30384.31822719,53423.845701360005
2024-09-04,21:30:43.000,248,11053814,3885,0,1725485442,13133.083313689996,28538.989926659997,53424.04832784
2024-09-04,21:30:44.000,248,11053626,3725,0,1725485443,13133.083313689996,30384.360521969997,53424.05531496001
2024-09-04,21:30:45.000,248,11053775,4004,0,1725485444,13133.197830960002,25770.937558260004,53423.999418
2024-09-04,21:30:46.000,248,11053766,3485,0,1725485445,13133.224776199997,27616.18126923,53423.98544376001
2024-09-04,21:30:47.000,248,11053769,3924,0,1725485446,13133.271930369992,30384.064458509994,53424.14614752
2024-09-04,21:30:48.000,248,11053779,4085,0,1725485447,13133.319084540002,29461.340390640005,53424.05531496001
2024-09-04,21:30:49.000,248,11053795,4165,0,1725485448,13133.285402989997,28999.94663562,53424.229992960005
2024-09-04,21:30:50.000,248,11053735,4125,0,1725485449,13133.271930369992,27154.519647270004,53424.25794144
2024-09-04,21:30:51.000,248,11053758,3645,0,1725485450,13133.312348229992,27154.343419020006,53424.278902800004
2024-09-04,21:30:52.000,248,11053843,4365,0,1725485451,13133.312348229992,28999.587129990003,53424.397683840005
2024-09-04,21:30:53.000,248,11053751,4004,0,1725485452,13133.298875610002,27615.441110579995,53424.36973536001
2024-09-04,21:30:54.000,248,11053619,4085,0,1725485453,13133.285402989997,29922.05038005,53424.467555040006
2024-09-04,21:30:55.000,248,11053804,3685,0,1725485454,13133.278666680002,29922.029232660003,53424.42563232
2024-09-04,21:30:56.000,248,11053776,3525,0,1725485455,13133.298875610002,29460.58613373,53424.46056792001
2024-09-04,21:30:57.000,248,11053782,3485,0,1725485456,13133.298875610002,26692.428028380004,53424.58633608001
2024-09-04,21:30:58.000,248,11053758,3685,0,1725485457,13133.346029779997,32689.792586730007,53424.65620728001
2024-09-04,21:30:59.000,248,11053715,3965,0,1725485458,13133.352766089993,25769.85904137,53424.684155760006
2024-09-04,21:31:00.000,248,11053709,3965,0,1725485459,13133.339293470002,32228.448175619997,53424.71909136
2024-09-04,21:31:01.000,248,11053752,3725,0,1725485460,13133.312348229992,28999.1430348,53424.64922016
2024-09-04,21:31:02.000,248,11053794,3565,0,1725485461,13133.366238709998,24385.854004559995,53424.70511712001
2024-09-04,21:31:03.000,248,11053788,3605,0,1725485462,13133.285402989997,34996.46529837001,53424.80992392
2024-09-04,21:31:04.000,248,11053728,3605,0,1725485463,13133.251721439992,30383.246759429996,53424.72607848001
2024-09-04,21:31:05.000,248,11053710,3605,0,1725485464,13133.244985129997,29460.572035470002,53424.7680012
2024-09-04,21:31:06.000,248,11053990,3245,0,1725485465,13133.258457750002,31767.336385799994,53424.71909136
2024-09-04,21:31:07.000,248,11053717,3804,0,1725485466,13133.218039890002,25770.155104830003,53424.67018152
2024-09-04,21:31:08.000,248,11053787,4165,0,1725485467,13133.298875610002,27615.483405360006,53424.64922016
2024-09-04,21:31:09.000,248,11053698,3485,0,1725485468,13133.372975019993,26231.506565069998,53424.74005272
2024-09-04,21:31:10.000,248,11053629,4085,0,1725485469,13133.420129190003,31767.505564920008,53424.781975440004
2024-09-04,21:31:11.000,248,11053817,3725,0,1725485470,13133.548119079998,32228.800632119994,53424.81691104
2024-09-04,21:31:12.000,248,11053761,4245,0,1725485471,13133.615482179994,28076.85601299,53424.733065600005
2024-09-04,21:31:13.000,248,11053732,4004,0,1725485472,13133.78388992999,31767.505564920008,53424.851846640006
2024-09-04,21:31:14.000,248,11053673,4045,0,1725485473,13133.857989339995,28999.565982600005,53424.84485952001
2024-09-04,21:31:15.000,248,11053842,3804,0,1725485474,13133.979242919995,28076.884209509997,53424.830885280004
2024-09-04,21:31:16.000,248,11053688,3885,0,1725485475,13134.08702387999,26692.921467480002,53424.88678224
2024-09-04,21:31:17.000,248,11053688,3565,0,1725485476,13134.241959009996,27154.08965034,53424.93569208
2024-09-04,21:31:18.000,248,11053634,3725,0,1725485477,13134.235222700001,32690.053404539998,53424.91473072
2024-09-04,21:31:19.000,248,11053758,3765,0,1725485478,13134.268904249991,30383.35954551,53424.93569208
2024-09-04,21:31:20.000,248,11053731,4325,0,1725485479,13134.390157829992,27154.019159040006,53424.95665344
2024-09-04,21:31:21.000,248,11053800,3765,0,1725485480,13134.444048309997,26692.62540402,53425.00556328
2024-09-04,21:31:22.000,248,11053790,3485,0,1725485481,13134.578774510002,31305.717058619994,53425.03351176
2024-09-04,21:31:23.000,248,11053742,3765,0,1725485482,13134.686555469998,26692.378684469993,53425.01255040001
2024-09-04,21:31:24.000,248,11053787,4125,0,1725485483,13134.774127499993,33612.3051807,53425.07543448
2024-09-04,21:31:25.000,248,11053791,4165,0,1725485484,13134.881908459989,27614.9053767,53425.07543448
2024-09-04,21:31:26.000,248,11053786,3725,0,1725485485,13134.98295310999,26230.935585540006,53425.05447312
2024-09-04,21:31:27.000,248,11053722,3525,0,1725485486,13135.06378882999,32228.046375210004,53425.10338296
2024-09-04,21:31:28.000,248,11053629,4125,0,1725485487,13135.10420668999,32689.334393280005,53425.0824216
2024-09-04,21:31:29.000,248,11053781,4004,0,1725485488,13135.15136086,28998.80467656,53425.07543448
2024-09-04,21:31:30.000,248,11053716,3605,0,1725485489,13135.18504240999,28537.382725019997,53425.01255040001
2024-09-04,21:31:31.000,248,11053694,3804,0,1725485490,13135.137888239995,31305.47033907,53425.03351176
2024-09-04,21:31:32.000,248,11053774,3645,0,1725485491,13135.26587812999,32689.503572400004,53425.13133144001
2024-09-04,21:31:33.000,248,11053824,3685,0,1725485492,13135.33324123,27153.60326037,53425.07543448
2024-09-04,21:31:34.000,248,11053739,3965,0,1725485493,13135.366922779991,30844.35854925,53425.10338296
2024-09-04,21:31:35.000,248,11053816,3725,0,1725485494,13135.441022189996,28537.622395440005,53425.12434432
2024-09-04,21:31:36.000,248,11053681,4205,0,1725485495,13135.467967429991,27153.701948190006,53425.13133144001
2024-09-04,21:31:37.000,248,11053763,4125,0,1725485496,13135.582484699997,28076.36257389,53425.068447360005
2024-09-04,21:31:38.000,248,11053777,4045,0,1725485497,13135.649847799992,25769.68281312,53425.14530568
2024-09-04,21:31:39.000,248,11053741,4405,0,1725485498,13135.730683519992,27615.08865408,53425.20818976001
2024-09-04,21:31:40.000,248,11053752,3565,0,1725485499,13135.818255550003,24385.691874569995,53425.04049888001
2024-09-04,21:31:41.000,248,11053676,3685,0,1725485500,13135.905827579998,33151.01716263,53425.15927992001
2024-09-04,21:31:42.000,248,11053772,3645,0,1725485501,13135.939509129988,31767.012125819994,53425.12434432
2024-09-04,21:31:43.000,248,11053834,3885,0,1725485502,13136.020344849989,28998.96680655,53425.25709960001
2024-09-04,21:31:44.000,248,11053773,4125,0,1725485503,13136.16180735999,31305.724107750008,53425.24312536
2024-09-04,21:31:45.000,248,11053764,3725,0,1725485504,13136.276324629995,29921.655628769993,53425.25011248
2024-09-04,21:31:46.000,248,11053762,3565,0,1725485505,13136.377369279995,29921.796611369995,53425.22915112001
2024-09-04,21:31:47.000,248,11053783,4205,0,1725485506,13136.43125976,25308.359549400004,53425.27806096001
2024-09-04,21:31:48.000,248,11053752,3845,0,1725485507,13136.565985959991,27153.680800799993,53425.31299656
2024-09-04,21:31:49.000,248,11053714,3685,0,1725485508,13136.693975850001,26692.47737229,53425.38985488
2024-09-04,21:31:50.000,248,11053791,3845,0,1725485509,13136.795020500002,31767.061469730004,53425.333957920004
2024-09-04,21:31:51.000,248,11053678,3565,0,1725485510,13136.835438360002,27153.821783399995,53425.3619064
2024-09-04,21:31:52.000,248,11053767,4085,0,1725485511,13136.936483010002,28999.178280449996,53425.43876472
2024-09-04,21:31:53.000,248,11053814,3765,0,1725485512,13137.165517549998,25769.87313963,53425.37588064001
2024-09-04,21:31:54.000,248,11053728,3485,0,1725485513,13137.259825889989,24847.304152619996,53425.38286776
2024-09-04,21:31:55.000,248,11053797,4004,0,1725485514,13137.40802471,29921.951692229995,53425.49466168001
2024-09-04,21:31:56.000,248,11053856,3685,0,1725485515,13137.70442234999,26231.49951594,53425.48068744
2024-09-04,21:31:57.000,248,11053746,3645,0,1725485516,13137.872830100001,24847.57201956,53425.51562304001
2024-09-04,21:31:58.000,248,11053755,4165,0,1725485517,13138.135546190002,33151.69387911,53425.5365844
2024-09-04,21:31:59.000,248,11053815,3965,0,1725485518,13138.243327149998,32229.075548189998,53425.49466168001
2024-09-04,21:32:00.000,248,11053850,3804,0,1725485519,13138.404998589998,31306.379676840006,53425.54357152001
2024-09-04,21:32:01.000,248,11053893,4125,0,1725485520,13138.546461099999,29922.304148730007,53425.522610160006
2024-09-04,21:32:02.000,248,11053777,4045,0,1725485521,13138.634033129994,23002.426996409995,53425.5365844
2024-09-04,21:32:03.000,248,11053643,3965,0,1725485522,13138.634033129994,30845.007069209998,53425.57850712
2024-09-04,21:32:04.000,248,11053695,4085,0,1725485523,13138.573406339994,25309.064462399998,53425.61344272001
2024-09-04,21:32:05.000,248,11053686,3765,0,1725485524,13138.64076943999,30844.98592182,53425.70427528
2024-09-04,21:32:06.000,248,11053709,4125,0,1725485525,13138.553197409994,33151.757321280005,53425.63440408001
2024-09-04,21:32:07.000,248,11053751,4045,0,1725485526,13138.60708789,29922.452180459994,53425.690301040006
2024-09-04,21:32:08.000,248,11053720,3845,0,1725485527,13138.546461099999,24847.868083020003,53425.641391200006
2024-09-04,21:32:09.000,248,11053728,3924,0,1725485528,13138.546461099999,30383.944623300005,53425.6763268
2024-09-04,21:32:10.000,248,11053749,4405,0,1725485529,13138.694659919995,27154.57604031,53425.75318512
2024-09-04,21:32:11.000,248,11053692,3645,0,1725485530,13138.80244087999,32229.36456252,53425.69728816
2024-09-04,21:32:12.000,248,11053771,4245,0,1725485531,13138.89001291,32229.484397730004,53425.75318512
2024-09-04,21:32:13.000,248,11053840,3245,0,1725485532,13139.018002799996,31306.851968550007,53425.73222376001
2024-09-04,21:32:14.000,248,11053784,3245,0,1725485533,13139.145992689992,30384.346423709998,53425.71824952
2024-09-04,21:32:15.000,248,11053790,3444,0,1725485534,13139.273982580002,29922.804636960005,53425.920876
2024-09-04,21:32:16.000,248,11053712,3645,0,1725485535,13139.408708779993,28538.898287970005,53425.87895328001
2024-09-04,21:32:17.000,248,11053836,3565,0,1725485536,13139.408708779993,33152.13092517,53425.87196616
2024-09-04,21:32:18.000,248,11053705,3885,0,1725485537,13139.273982580002,28538.79255102,53425.87196616
2024-09-04,21:32:19.000,248,11053757,4085,0,1725485538,13139.226828409992,30845.359525709995,53425.93485024
2024-09-04,21:32:20.000,248,11053810,3804,0,1725485539,13139.098838519996,30384.036261989997,53425.86497904
2024-09-04,21:32:21.000,248,11053752,3804,0,1725485540,13138.96411231999,30845.30313267,53425.78113360001
2024-09-04,21:32:22.000,248,11053779,4045,0,1725485541,13138.84959505,28077.137978190003,53425.8160692
2024-09-04,21:32:23.000,248,11053487,4245,0,1725485542,13138.89001291,31306.584101610002,53425.98376008
2024-09-04,21:32:24.000,248,11053704,3645,0,1725485543,13139.105574829991,23463.912390120007,53425.96978584001
2024-09-04,21:32:25.000,248,11053851,4205,0,1725485544,13139.260509959997,28077.16617471,53426.08856688
2024-09-04,21:32:26.000,248,11053837,4325,0,1725485545,13139.361554609997,34997.127916590005,53426.01170856
2024-09-04,21:32:27.000,248,11053734,3485,0,1725485546,13139.509753429993,28077.47633643,53425.87895328001
2024-09-04,21:32:28.000,248,11053742,3525,0,1725485547,13139.496280810003,33152.1379743,53426.11651536001
2024-09-04,21:32:29.000,248,11053661,4045,0,1725485548,13139.550171289993,30384.282981540004,53426.20734792
2024-09-04,21:32:30.000,248,11053674,3525,0,1725485549,13139.705106419999,34074.92548434,53426.144463840006
2024-09-04,21:32:31.000,248,11053687,4085,0,1725485550,13139.718579039989,30384.32527632,53426.144463840006
2024-09-04,21:32:32.000,248,11053742,3645,0,1725485551,13139.651215939994,28077.772399890004,53426.08157976
2024-09-04,21:32:33.000,248,11053712,3444,0,1725485552,13139.583852839998,25309.818719310002,53426.08157976
2024-09-04,21:32:34.000,248,11053795,4004,0,1725485553,13139.590589149993,28077.899284230007,53426.025682800006
2024-09-04,21:32:35.000,248,11053788,3444,0,1725485554,13139.583852839998,28077.864038579995,53426.144463840006
2024-09-04,21:32:36.000,248,11053676,3804,0,1725485555,13139.75899689999,29461.798584090007,53426.08157976
2024-09-04,21:32:37.000,248,11053570,3885,0,1725485556,13139.698370109989,24387.23563404,53426.10254112
2024-09-04,21:32:38.000,248,11053721,4045,0,1725485557,13139.833096309994,27616.709953979996,53426.15843808
2024-09-04,21:32:39.000,248,11053831,3965,0,1725485558,13139.624270699998,30384.924452370004,53426.123502480004
2024-09-04,21:32:40.000,248,11053768,3565,0,1725485559,13139.657952249989,30846.515583030006,53426.242283520005
2024-09-04,21:32:41.000,248,11053529,4165,0,1725485560,13139.705106419999,32692.168143539995,53426.172412320004
2024-09-04,21:32:42.000,248,11053713,4325,0,1725485561,13139.84656893,28078.44206724,53426.270232
2024-09-04,21:32:43.000,248,11053841,4045,0,1725485562,13139.86677786,30846.656565629994,53426.10952824
2024-09-04,21:32:44.000,248,11053902,3725,0,1725485563,13139.974558819995,29462.813658810002,53426.08157976
2024-09-04,21:32:45.000,248,11053645,4325,0,1725485564,13140.075603469995,28078.93550634,53426.15843808
2024-09-04,21:32:46.000,248,11053736,3804,0,1725485565,13140.284429079991,27617.816667389998,53426.24927064
2024-09-04,21:32:47.000,248,11053958,3765,0,1725485566,13140.257483839996,32231.408810220004,53426.40298728001
2024-09-04,21:32:48.000,248,11053856,3645,0,1725485567,13140.412418970001,28079.189275020006,53426.25625776
2024-09-04,21:32:49.000,248,11053875,3924,0,1725485568,13140.425891589992,28540.639423080007,53426.33311608001
2024-09-04,21:32:50.000,248,11053623,4325,0,1725485569,13140.567354099992,31308.83277408,53426.24927064
2024-09-04,21:32:51.000,248,11053803,3965,0,1725485570,13140.567354099992,30386.24968881,53426.34709032
2024-09-04,21:32:52.000,248,11053708,3605,0,1725485571,13140.520199929997,32692.943547839997,53426.43792288
2024-09-04,21:32:53.000,248,11053758,3845,0,1725485572,13140.526936239992,29002.230553739995,53426.409974400005
2024-09-04,21:32:54.000,248,11053818,3605,0,1725485573,13140.553881480002,30386.334278370006,53426.40298728001
2024-09-04,21:32:55.000,248,11053778,3605,0,1725485574,13140.506727309992,30386.503457490006,53426.458884240004
2024-09-04,21:32:56.000,248,11053656,3525,0,1725485575,13140.446100519992,29925.151997249995,53426.48683272
2024-09-04,21:32:57.000,248,11053781,3804,0,1725485576,13140.237274909996,29002.420880250007,53426.38901304
2024-09-04,21:32:58.000,248,11053771,4325,0,1725485577,13140.196857049996,27618.44403996,53426.44491
2024-09-04,21:32:59.000,248,11053674,4004,0,1725485578,13140.08233977999,34077.17415681,53426.49381984
2024-09-04,21:33:00.000,248,11053751,4165,0,1725485579,13139.994767749995,29925.10265334,53426.53574256
2024-09-04,21:33:01.000,248,11053760,3765,0,1725485580,13139.92066833999,31309.058346239995,53426.458884240004
2024-09-04,21:33:02.000,248,11053732,3645,0,1725485581,13139.94087726999,25311.517559640008,53426.57067816001
2024-09-04,21:33:03.000,248,11053705,3804,0,1725485582,13139.84656893,32231.59913673,53426.55670392
2024-09-04,21:33:04.000,248,11053718,3285,0,1725485583,13139.75899689999,29463.48332616,53426.44491
2024-09-04,21:33:05.000,248,11053754,3765,0,1725485584,13139.691633799994,28079.457141959996,53426.47285848001
2024-09-04,21:33:06.000,248,11053691,4004,0,1725485585,13139.590589149993,27617.929453470002,53426.409974400005
2024-09-04,21:33:07.000,248,11053918,3685,0,1725485586,13139.637743319989,31309.030149719998,53426.54971680001
2024-09-04,21:33:08.000,248,11053804,4004,0,1725485587,13139.462599259998,30386.165099250007,53426.312154720006
2024-09-04,21:33:09.000,248,11053521,4125,0,1725485588,13139.442390329998,24388.490379180002,53426.55670392
2024-09-04,21:33:10.000,248,11053530,3765,0,1725485589,13139.368290919992,26695.67062818,53426.49381984
2024-09-04,21:33:11.000,248,11053748,3645,0,1725485590,13139.321136749997,30847.326232980005,53426.52176832001
2024-09-04,21:33:12.000,248,11053862,3645,0,1725485591,13139.206619479992,35922.43196604001,53426.528755440006
2024-09-04,21:33:13.000,248,11053821,4325,0,1725485592,13139.119047449996,33615.5477805,53426.626575120004
2024-09-04,21:33:14.000,248,11053675,3965,0,1725485593,13139.132520070001,33154.421892419996,53426.27721912
2024-09-04,21:33:15.000,248,11053678,3804,0,1725485594,13139.125783759991,26233.938514919995,53426.361064560006
2024-09-04,21:33:16.000,248,11053853,3965,0,1725485595,13138.98432124999,25772.812626839994,53426.49381984
2024-09-04,21:33:17.000,248,11053669,3845,0,1725485596,13139.092102210001,29924.722000320005,53426.41696152
2024-09-04,21:33:18.000,248,11053665,3924,0,1725485597,13138.836122429995,29001.906293759996,53426.30516760001
2024-09-04,21:33:19.000,248,11053691,4004,0,1725485598,13138.76202301999,31770.402757350006,53426.312154720006
2024-09-04,21:33:20.000,248,11053778,3645,0,1725485599,13138.60708789,32231.155041539998,53426.50080696001
2024-09-04,21:33:21.000,248,11053600,3645,0,1725485600,13138.506043239999,32231.049304590008,53426.458884240004
2024-09-04,21:33:22.000,248,11053908,3804,0,1725485601,13138.411734899993,29001.948588540006,53426.53574256
2024-09-04,21:33:23.000,248,11053830,3405,0,1725485602,13138.243327149998,31307.979829350006,53426.3750388
2024-09-04,21:33:24.000,248,11053738,3645,0,1725485603,13138.122073569997,25310.749204470005,53426.50080696001
2024-09-04,21:33:25.000,248,11053735,4165,0,1725485604,13138.175964050002,29924.14397166,53426.57067816001
2024-09-04,21:33:26.000,248,11053679,3924,0,1725485605,13137.987347369992,29001.278921189994,53426.22830928
2024-09-04,21:33:27.000,248,11053933,4045,0,1725485606,13137.960402129997,28078.815671129996,53426.39600016
2024-09-04,21:33:28.000,248,11053972,3485,0,1725485607,13137.825675929991,32691.94257138,53426.270232
2024-09-04,21:33:29.000,248,11053716,3565,0,1725485608,13137.738103899996,30385.312154519997,53426.312154720006
2024-09-04,21:33:30.000,248,11053731,4045,0,1725485609,13137.637059249995,28078.716983310005,53426.25625776
2024-09-04,21:33:31.000,248,11053863,4245,0,1725485610,13137.61011401,29924.14397166,53426.242283520005
2024-09-04,21:33:32.000,248,11053783,4004,0,1725485611,13137.73136759,23926.441055069998,53426.42394864
2024-09-04,21:33:33.000,248,11053750,3485,0,1725485612,13137.52927829,26694.606209549995,53426.3750388
2024-09-04,21:33:34.000,248,11053760,3645,0,1725485613,13137.50906936,32230.80258504,53426.40298728001
2024-09-04,21:33:35.000,248,11053736,3565,0,1725485614,13137.515805669995,27155.901276749995,53426.41696152
2024-09-04,21:33:36.000,248,11053780,3325,0,1725485615,13137.455178879994,25310.608221870003,53426.33311608001
2024-09-04,21:33:37.000,248,11053703,4165,0,1725485616,13137.374343159994,28078.533705930007,53426.29818048
2024-09-04,21:33:38.000,248,11053740,3885,0,1725485617,13137.38107946999,26233.23360192,53426.34709032
2024-09-04,21:33:39.000,248,11053469,4045,0,1725485618,13137.300243749989,32691.94962051,53426.27721912
2024-09-04,21:33:40.000,248,11053389,4085,0,1725485619,13137.259825889989,31769.19735612,53426.291193360004
2024-09-04,21:33:41.000,248,11053708,3405,0,1725485620,13137.333925299994,30846.487386509994,53426.270232
2024-09-04,21:33:42.000,248,11053620,3565,0,1725485621,13137.178990169989,27155.8660311,53426.23529640001
2024-09-04,21:33:43.000,248,11053704,3645,0,1725485622,13137.293507439994,34075.93350992999,53426.34709032
2024-09-04,21:33:44.000,248,11053771,4045,0,1725485623,13137.239616959989,25310.361502319996,53426.22132216
2024-09-04,21:33:45.000,248,11053787,4004,0,1725485624,13137.266562199999,23464.990907009997,53426.1304896
2024-09-04,21:33:46.000,248,11053712,3485,0,1725485625,13137.300243749989,29923.770367770005,53426.1304896
2024-09-04,21:33:47.000,248,11053763,4325,0,1725485626,13137.232880649994,24849.03118947,53426.22132216
2024-09-04,21:33:48.000,248,11053626,3605,0,1725485627,13137.259825889989,30846.346403910007,53426.193373680006
2024-09-04,21:33:49.000,248,11053764,3565,0,1725485628,13137.246353269999,34537.00300497,53426.242283520005
2024-09-04,21:33:50.000,248,11053756,3645,0,1725485629,13137.280034819989,29462.35546536,53426.2003608
2024-09-04,21:33:51.000,248,11053650,3645,0,1725485630,13137.219408029989,29462.454153180006,53426.24927064
2024-09-04,21:33:52.000,248,11053808,3725,0,1725485631,13137.152044929993,30385.100680620002,53426.20734792
2024-09-04,21:33:53.000,248,11053715,3965,0,1725485632,13137.152044929993,26694.324244350006,53426.21433504001
2024-09-04,21:33:54.000,248,11053635,4245,0,1725485633,13137.118363379988,24849.087582509994,53426.22830928
2024-09-04,21:33:55.000,248,11053773,4045,0,1725485634,13137.044263969998,27617.00601744,53426.242283520005
2024-09-04,21:33:56.000,248,11053818,3605,0,1725485635,13137.057736590003,30385.13592627,53426.28420624001
2024-09-04,21:33:57.000,248,11053754,3485,0,1725485636,13137.024055039998,28539.652544879995,53426.242283520005
2024-09-04,21:33:58.000,248,11053778,3565,0,1725485637,13137.037527660003,29462.390711009997,53426.23529640001
2024-09-04,21:33:59.000,248,11053782,3485,0,1725485638,13137.017318730002,28539.680741400007,53426.23529640001
2024-09-04,21:34:00.000,248,11053716,3525,0,1725485639,13137.051000279993,34536.98890671,53426.291193360004
2024-09-04,21:34:01.000,248,11053911,4125,0,1725485640,13137.084681829998,33153.033213810006,53426.172412320004
2024-09-04,21:34:02.000,248,11053514,3485,0,1725485641,13137.131835999993,31307.655569370007,53426.21433504001
2024-09-04,21:34:03.000,248,11053693,3804,0,1725485642,13137.232880649994,33152.86403469001,53426.30516760001
2024-09-04,21:34:04.000,248,11053710,3645,0,1725485643,13137.32045267999,30384.97379628,53426.291193360004
2024-09-04,21:34:05.000,248,11053715,4004,0,1725485644,13137.32045267999,30385.001992799997,53426.172412320004
2024-09-04,21:34:06.000,248,11053697,4045,0,1725485645,13137.42823364,29462.327268840003,53426.15843808
2024-09-04,21:34:07.000,248,11053741,3885,0,1725485646,13137.42149732999,29462.34841623,53426.20734792
2024-09-04,21:34:08.000,248,11053839,4165,0,1725485647,13137.50233304999,28078.251740730004,53426.22830928
2024-09-04,21:34:09.000,248,11053860,3685,0,1725485648,13137.61011401,34075.799576460005,53426.144463840006
2024-09-04,21:34:10.000,248,11053769,3965,0,1725485649,13137.65053187,29923.580041260007,53426.27721912
2024-09-04,21:34:11.000,248,11053797,3965,0,1725485650,13137.75157652,28078.258789860003,53426.270232
2024-09-04,21:34:12.000,248,11053783,4165,0,1725485651,13137.72463127999,36382.3313055,53426.29818048
2024-09-04,21:34:13.000,248,11053760,3565,0,1725485652,13137.75157652,29923.565942999994,53426.24927064
2024-09-04,21:34:14.000,248,11053758,3645,0,1725485653,13137.76504913999,24387.524648370003,53426.31914184
2024-09-04,21:34:15.000,248,11053738,3765,0,1725485654,13137.697686039995,29462.256777539995,53426.42394864
2024-09-04,21:34:16.000,248,11053673,4125,0,1725485655,13137.75157652,32230.393735499994,53426.35407744001
2024-09-04,21:34:17.000,248,11053717,4004,0,1725485656,13137.677477109995,31769.098668299994,53426.23529640001
2024-09-04,21:34:18.000,248,11053745,4125,0,1725485657,13137.697686039995,25771.79755212,53426.20734792
2024-09-04,21:34:19.000,248,11053725,4365,0,1725485658,13137.63032294,33614.652540990006,53426.29818048
2024-09-04,21:34:20.000,248,11053740,3804,0,1725485659,13137.58990508,29924.1298734,53426.21433504001
2024-09-04,21:34:21.000,248,11053770,3845,0,1725485660,13137.616850319995,27617.443063500003,53426.3750388
2024-09-04,21:34:22.000,248,11053720,3645,0,1725485661,13137.56295983999,32692.393715700004,53426.28420624001
2024-09-04,21:34:23.000,248,11053855,3965,0,1725485662,13137.536014599995,32692.45010874,53426.32612896
2024-09-04,21:34:24.000,248,11053772,3285,0,1725485663,13137.50233304999,28079.10468546,53426.28420624001
2024-09-04,21:34:25.000,248,11053755,3885,0,1725485664,13137.536014599995,28540.55483352,53426.28420624001
2024-09-04,21:34:26.000,248,11053714,3605,0,1725485665,13137.42823364,27617.96469912,53426.29818048
2024-09-04,21:34:27.000,248,11053782,3924,0,1725485666,13137.475387809995,28540.583030039998,53426.30516760001
2024-09-04,21:34:28.000,248,11053817,3965,0,1725485667,13137.50233304999,25311.249692700003,53426.35407744001
2024-09-04,21:34:29.000,248,11053762,3605,0,1725485668,13137.54948722,28079.330257620008,53426.270232
2024-09-04,21:34:30.000,248,11053795,3965,0,1725485669,13137.54948722,28540.681717860003,53426.31914184
2024-09-04,21:34:31.000,248,11053756,3525,0,1725485670,13137.65053187,30386.038214910004,53426.26324488001
2024-09-04,21:34:32.000,248,11053767,4165,0,1725485671,13137.75157652,33615.251717039995,53426.24927064
2024-09-04,21:34:33.000,248,11053750,3685,0,1725485672,13137.83241224,31308.52261236,53426.24927064
2024-09-04,21:34:34.000,248,11053643,3965,0,1725485673,13137.893039030001,29924.47528077,53426.123502480004
2024-09-04,21:34:35.000,248,11053709,4125,0,1725485674,13137.994083680001,25310.876088810008,53426.21433504001
2024-09-04,21:34:36.000,248,11053811,4125,0,1725485675,13138.128809879992,33614.89926054,53426.23529640001
2024-09-04,21:34:37.000,248,11053714,3525,0,1725485676,13138.270272389993,26233.522616250004,53426.15843808
2024-09-04,21:34:38.000,248,11053558,3685,0,1725485677,13138.404998589998,27617.62634088,53426.2003608
2024-09-04,21:34:39.000,248,11053678,3565,0,1725485678,13138.465625379999,30385.664611019994,53426.16542520001
2024-09-04,21:34:40.000,248,11053819,4085,0,1725485679,13138.53972478999,30847.001973000006,53426.2003608
2024-09-04,21:34:41.000,248,11053776,3725,0,1725485680,13138.553197409994,27156.126848910004,53426.242283520005
2024-09-04,21:34:42.000,248,11053791,3885,0,1725485681,13138.60708789,34999.03118169001,53426.15145096
2024-09-04,21:34:43.000,248,11053772,3685,0,1725485682,13138.586878959999,32230.97176416,53426.22132216
2024-09-04,21:34:44.000,248,11053780,3605,0,1725485683,13138.634033129994,28079.020095900007,53426.144463840006
2024-09-04,21:34:45.000,248,11053822,3365,0,1725485684,13138.66097836999,27156.246684120008,53426.144463840006
2024-09-04,21:34:46.000,248,11053541,4205,0,1725485685,13138.654242059994,26694.845879970002,53426.21433504001
2024-09-04,21:34:47.000,248,11053648,3885,0,1725485686,13138.654242059994,26695.071452129996,53426.15843808
2024-09-04,21:34:48.000,248,11053789,4205,0,1725485687,13138.64076943999,29924.383642080007,53426.17939944
2024-09-04,21:34:49.000,248,11053813,4205,0,1725485688,13138.66097836999,23927.117771549994,53426.24927064
2024-09-04,21:34:50.000,248,11053748,3804,0,1725485689,13138.64076943999,29463.257754000006,53426.30516760001
2024-09-04,21:34:51.000,248,11053836,3605,0,1725485690,13138.60708789,27617.929453470002,53426.22830928
2024-09-04,21:34:52.000,248,11053837,4085,0,1725485691,13138.58014264999,26695.289975160005,53426.270232
2024-09-04,21:34:53.000,248,11053909,3924,0,1725485692,13138.506043239999,29924.665607279996,53426.34709032
2024-09-04,21:34:54.000,248,11053791,4245,0,1725485693,13138.512779549994,29001.955637670006,53426.291193360004
2024-09-04,21:34:55.000,248,11053807,3885,0,1725485694,13138.492570619994,30386.23559055,53426.270232
2024-09-04,21:34:56.000,248,11053728,3565,0,1725485695,13138.418471209989,24388.553821349997,53426.24927064
2024-09-04,21:34:57.000,248,11053835,3965,0,1725485696,13138.465625379999,26234.086546649996,53426.340103200004
2024-09-04,21:34:58.000,248,11053748,3485,0,1725485697,13138.519515859989,24849.912330720006,53426.242283520005
2024-09-04,21:34:59.000,248,11053842,3485,0,1725485698,13138.445416449998,31770.17013606,53426.20734792
2024-09-04,21:35:00.000,248,11053639,4004,0,1725485699,13138.506043239999,25772.502465120007,53426.312154720006
2024-09-04,21:35:01.000,248,11053768,3485,0,1725485700,13138.573406339994,32231.46520326,53426.28420624001
2024-09-04,21:35:02.000,248,11053818,3444,0,1725485701,13138.66771468,31308.635398440005,53426.291193360004
2024-09-04,21:35:03.000,248,11053689,4405,0,1725485702,13138.68792361,28540.639423080007,53426.22132216
2024-09-04,21:35:04.000,248,11053829,3924,0,1725485703,13138.815913499995,29924.722000320005,53426.2003608
2024-09-04,21:35:05.000,248,11053837,4045,0,1725485704,13138.795704569995,30847.086562559998,53426.10254112
2024-09-04,21:35:06.000,248,11053709,3885,0,1725485705,13138.88327659999,26695.113746910007,53426.08157976
2024-09-04,21:35:07.000,248,11053719,4004,0,1725485706,13138.815913499995,25311.066415320005,53426.08157976
2024-09-04,21:35:08.000,248,11053812,3444,0,1725485707,13138.98432124999,33615.406797899996,53426.09555400001
2024-09-04,21:35:09.000,248,11053737,4125,0,1725485708,13139.078629589996,29001.878097239998,53426.17939944
2024-09-04,21:35:10.000,248,11053625,4045,0,1725485709,13139.058420659996,27156.563894969993,53426.06760552001
2024-09-04,21:35:11.000,248,11053784,3685,0,1725485710,13139.172937930001,31308.564907139997,53426.074592640005
2024-09-04,21:35:12.000,248,11053828,3444,0,1725485711,13139.179674239997,34076.82874944,53426.05363128
2024-09-04,21:35:13.000,248,11053791,4045,0,1725485712,13139.186410549992,35460.81263886001,53426.11651536001
2024-09-04,21:35:14.000,248,11053862,3845,0,1725485713,13139.132520070001,32692.781417849998,53426.10952824
2024-09-04,21:35:15.000,248,11053827,3965,0,1725485714,13139.220092099997,32231.549792820006,53426.004721440004
2024-09-04,21:35:16.000,248,11053706,3725,0,1725485715,13139.179674239997,29463.49037529,53426.074592640005
2024-09-04,21:35:17.000,248,11053786,3845,0,1725485716,13139.199883169997,31770.198332579996,53426.09555400001
2024-09-04,21:35:18.000,248,11053819,4325,0,1725485717,13139.186410549992,32692.943547839997,53426.1304896
2024-09-04,21:35:19.000,248,11053795,3965,0,1725485718,13139.112311140001,29002.16711157,53425.98376008
2024-09-04,21:35:20.000,248,11053741,4165,0,1725485719,13139.132520070001,29924.905277700003,53425.76715936
2024-09-04,21:35:21.000,248,11053815,4125,0,1725485720,13139.152729000001,30847.523608620002,53426.03965704
2024-09-04,21:35:22.000,248,11053666,3725,0,1725485721,13139.098838519996,31770.289971270002,53426.01170856
2024-09-04,21:35:23.000,248,11053705,4405,0,1725485722,13139.098838519996,31309.114739280005,53425.8160692
2024-09-04,21:35:24.000,248,11053724,3685,0,1725485723,13139.078629589996,29925.032162040006,53425.92786312001
2024-09-04,21:35:25.000,248,11053775,4125,0,1725485724,13139.112311140001,30847.833770340003,53425.93485024
2024-09-04,21:35:26.000,248,11053826,3725,0,1725485725,13139.125783759991,31309.15703406,53425.78113360001
2024-09-04,21:35:27.000,248,11053804,3725,0,1725485726,13139.01126649,29002.519568069998,53425.82305632
2024-09-04,21:35:28.000,248,11053944,3365,0,1725485727,13138.99105756,27618.57797343,53425.8859404
2024-09-04,21:35:29.000,248,11053894,2885,0,1725485728,13139.018002799996,31309.62932577,53425.87895328001
2024-09-04,21:35:30.000,248,11053762,3325,0,1725485729,13139.038211729996,30387.03919137,53425.857991920006
2024-09-04,21:35:31.000,248,11053792,3405,0,1725485730,13138.93043077,27157.825689239995,53425.83004344001
2024-09-04,21:35:32.000,248,11053749,4085,0,1725485731,13139.085365899991,26696.31914814,53425.76715936
2024-09-04,21:35:33.000,248,11053911,3924,0,1725485732,13138.88327659999,26696.579965950004,53425.86497904
2024-09-04,21:35:34.000,248,11053640,3565,0,1725485733,13138.89001291,28541.99990517,53425.66235256001
2024-09-04,21:35:35.000,248,11053949,4004,0,1725485734,13138.714868849995,29464.801513469996,53425.62741696
2024-09-04,21:35:36.000,248,11053652,3725,0,1725485735,13138.68118729999,31310.087519220004,53425.6763268
2024-09-04,21:35:37.000,248,11053425,3965,0,1725485736,13138.72160515999,32232.515523630005,53425.59248136001
2024-09-04,21:35:38.000,248,11053774,3405,0,1725485737,13138.53972478999,27619.092559919998,53425.54357152001
2024-09-04,21:35:39.000,248,11053964,3685,0,1725485738,13138.58014264999,30848.49638856,53425.63440408001
2024-09-04,21:35:40.000,248,11053681,4125,0,1725485739,13138.566670029999,35461.644436200004,53425.51562304001
2024-09-04,21:35:41.000,248,11053823,4245,0,1725485740,13138.553197409994,29464.237583070004,53425.62741696
2024-09-04,21:35:42.000,248,11053696,3485,0,1725485741,13138.398262279989,29002.723992839994,53425.522610160006
2024-09-04,21:35:43.000,248,11053678,3525,0,1725485742,13138.492570619994,36384.12883365,53425.57850712
2024-09-04,21:35:44.000,248,11053791,3965,0,1725485743,13138.398262279989,25773.017051610004,53425.6064556
2024-09-04,21:35:45.000,248,11053814,3525,0,1725485744,13138.303953939998,28079.548780650002,53425.59248136001
2024-09-04,21:35:46.000,248,11054036,3804,0,1725485745,13138.250063459993,28079.302061099996,53425.63440408001
2024-09-04,21:35:47.000,248,11053725,4125,0,1725485746,13138.142282499997,28540.787454809994,53425.473700320006
2024-09-04,21:35:48.000,248,11053801,3845,0,1725485747,13137.953665820001,31308.346384110002,53425.38286776
2024-09-04,21:35:49.000,248,11053670,4165,0,1725485748,13137.866093789991,25772.41787556,53425.34793216001
2024-09-04,21:35:50.000,248,11053616,3765,0,1725485749,13137.758312829996,31770.022104329997,53425.34793216001
2024-09-04,21:35:51.000,248,11053800,3525,0,1725485750,13137.616850319995,29001.744163769996,53425.55754576
2024-09-04,21:35:52.000,248,11054032,3924,0,1725485751,13137.58990508,27156.373568459996,53425.49466168001
2024-09-04,21:35:55.000,248,11053836,3565,0,1725485754,13137.266562199999,29001.567935519997,53425.27107384
2024-09-04,21:35:56.000,248,11053735,4165,0,1725485755,13137.185726479998,30846.931481699998,53425.1522928
2024-09-04,21:35:57.000,248,11053661,4125,0,1725485756,13137.037527660003,28078.752228960002,53425.333957920004
2024-09-04,21:35:58.000,248,11053994,3685,0,1725485757,13137.051000279993,27617.231589600007,53425.13133144001
2024-09-04,21:35:59.000,248,11053893,3804,0,1725485758,13136.902801459997,25310.410846230006,53425.31299656
2024-09-04,21:36:00.000,248,11054009,4004,0,1725485759,13136.976900870002,27617.111754390004,53425.26408672
2024-09-04,21:36:01.000,248,11053939,4125,0,1725485760,13136.923010389997,29462.602184910007,53425.187228400006
2024-09-04,21:36:02.000,248,11053425,4085,0,1725485761,13136.808493119992,27155.499476340003,53425.047486
2024-09-04,21:36:03.000,248,11053690,3685,0,1725485762,13136.808493119992,30846.015094799994,53425.0824216
2024-09-04,21:36:04.000,248,11053629,4045,0,1725485763,13136.673766920001,30846.346403910007,53424.92171784001
2024-09-04,21:36:05.000,248,11053680,3285,0,1725485764,13136.747866329992,33614.37762492,53425.019537520006
2024-09-04,21:36:06.000,248,11053822,3924,0,1725485765,13136.660294299996,33152.81469078,53424.95665344
2024-09-04,21:36:07.000,248,11053714,3685,0,1725485766,13136.640085369996,29000.841875130005,53424.88678224
2024-09-04,21:36:08.000,248,11054175,3965,0,1725485767,13136.646821679991,30846.367551300005,53424.81691104
2024-09-04,21:36:09.000,248,11053649,4165,0,1725485768,13136.640085369996,29462.284974060007,53424.86582088
2024-09-04,21:36:10.000,248,11053952,3405,0,1725485769,13136.720921089996,29923.453156920004,53424.781975440004
2024-09-04,21:36:11.000,248,11054016,3645,0,1725485770,13136.55251334,30384.994943669997,53424.851846640006
2024-09-04,21:36:12.000,248,11053897,4004,0,1725485771,13136.660294299996,26694.310146090007,53424.82389816001
2024-09-04,21:36:13.000,248,11054015,3804,0,1725485772,13136.498622859996,25310.283961890003,53425.01255040001
2024-09-04,21:36:14.000,248,11053817,3845,0,1725485773,13136.579458579996,27155.887178489997,53424.62825880001
2024-09-04,21:36:15.000,248,11053576,3685,0,1725485774,13136.52556809999,26233.191307140005,53424.62127168
2024-09-04,21:36:16.000,248,11053607,4004,0,1725485775,13136.53230441,26233.141963229995,53424.53742624001
2024-09-04,21:36:17.000,248,11053754,3645,0,1725485776,13136.5929312,27156.02111196,53424.72607848001
2024-09-04,21:36:18.000,248,11053801,3845,0,1725485777,13136.586194889991,26232.789506729998,53424.60729744001
2024-09-04,21:36:19.000,248,11053933,4165,0,1725485778,13136.693975850001,26233.149012359994,53424.70511712001
2024-09-04,21:36:20.000,248,11053828,3645,0,1725485779,13136.633349060001,34075.334333880004,53425.019537520006
2024-09-04,21:36:21.000,248,11053665,4085,0,1725485780,13136.761338949997,28539.27189186,53424.663194400004
2024-09-04,21:36:22.000,248,11054012,3845,0,1725485781,13136.687239539991,27616.604217030006,53424.635245920006
2024-09-04,21:36:23.000,248,11054191,4165,0,1725485782,13136.606403819991,31307.514586770005,53424.65620728001
2024-09-04,21:36:24.000,248,11054117,4045,0,1725485783,13136.720921089996,33613.95467712,53424.71909136
2024-09-04,21:36:25.000,248,11054045,4205,0,1725485784,13136.788284189992,29000.24974821,53424.76101408
2024-09-04,21:36:26.000,248,11053564,3645,0,1725485785,13136.693975850001,28538.750256240004,53424.55838760001
2024-09-04,21:36:27.000,248,11053880,3725,0,1725485786,13136.788284189992,28538.715010590007,53424.69114288
2024-09-04,21:36:28.000,248,11053839,4125,0,1725485787,13136.640085369996,32229.568987289997,53424.77498832001
2024-09-04,21:36:29.000,248,11053994,3565,0,1725485788,13136.633349060001,30384.205441109996,53424.69813
2024-09-04,21:36:30.000,248,11054063,4085,0,1725485789,13136.633349060001,32690.899300139994,53424.71909136
2024-09-04,21:36:31.000,248,11053904,3645,0,1725485790,13136.57272227,33613.531729320006,53424.74703984
2024-09-04,21:36:32.000,248,11053694,3485,0,1725485791,13136.667030609991,29922.53677002,53424.802936800006
2024-09-04,21:36:33.000,248,11053890,3444,0,1725485792,13136.52556809999,29461.57301193,53424.87979512
2024-09-04,21:36:34.000,248,11053678,3525,0,1725485793,13136.41105083,25309.649540190003,53424.830885280004
2024-09-04,21:36:35.000,248,11053921,4085,0,1725485794,13136.47167762,26694.119819579995,53424.77498832001
2024-09-04,21:36:36.000,248,11054053,3765,0,1725485795,13136.458204999995,31768.429000949996,53424.733065600005
2024-09-04,21:36:37.000,248,11053940,3325,0,1725485796,13136.316742489995,34536.615302820006,53424.998576160004
2024-09-04,21:36:38.000,248,11053946,3605,0,1725485797,13136.397578209995,29462.101696679994,53424.80992392
2024-09-04,21:36:39.000,248,11054051,4205,0,1725485798,13136.128125809999,27616.646511810002,53424.949666320004
2024-09-04,21:36:40.000,248,11053638,3804,0,1725485799,13136.094444259994,28539.532709670006,53424.75402696001
2024-09-04,21:36:41.000,248,11053802,3645,0,1725485800,13136.094444259994,28539.250744470002,53424.970627680006
2024-09-04,21:36:42.000,248,11053934,3285,0,1725485801,13135.966454369998,27155.35849374,53424.89376936001
2024-09-04,21:36:43.000,248,11053957,4085,0,1725485802,13135.872146029993,31307.42294808,53425.06146024001
2024-09-04,21:36:44.000,248,11054274,3685,0,1725485803,13135.629638869992,27616.709953979996,53425.03351176
2024-09-04,21:36:45.000,248,11054294,4045,0,1725485804,13135.791310309993,30384.670683689998,53424.87979512
2024-09-04,21:36:46.000,248,11053790,3444,0,1725485805,13135.521857909996,28539.13090926,53425.03351176
2024-09-04,21:36:47.000,248,11053836,3605,0,1725485806,13135.542066839997,28538.863042319994,53424.8378724
2024-09-04,21:36:48.000,248,11053915,4045,0,1725485807,13135.37365909,26693.626380479996,53424.89376936001
2024-09-04,21:36:49.000,248,11053863,4165,0,1725485808,13135.18504240999,29000.214502560004,53424.93569208
2024-09-04,21:36:50.000,248,11053672,3565,0,1725485809,13135.17156979,21157.620331500002,53424.82389816001
2024-09-04,21:36:51.000,248,11054037,3965,0,1725485810,13135.036843589995,33152.560922100005,53425.138318560006
2024-09-04,21:36:52.000,248,11053802,3645,0,1725485811,13134.90211738999,28077.575024250007,53424.96364056001
2024-09-04,21:36:53.000,248,11054206,3845,0,1725485812,13134.854963219994,35920.18329356999,53424.970627680006
2024-09-04,21:36:54.000,248,11053600,3565,0,1725485813,13134.706764399998,26693.661626130008,53424.96364056001
2024-09-04,21:36:55.000,248,11053622,3645,0,1725485814,13134.417103070002,24848.298079950007,53424.88678224
2024-09-04,21:36:56.000,248,11053946,3405,0,1725485815,13134.464257239997,33613.44009063,53425.03351176
2024-09-04,21:36:57.000,248,11054011,4205,0,1725485816,13134.275640560001,32229.759313799994,53424.77498832001
2024-09-04,21:36:58.000,248,11053955,4004,0,1725485817,13134.208277459991,28077.64551555,53424.86582088
2024-09-04,21:36:59.000,248,11054017,3885,0,1725485818,13134.17459591,26232.570983700003,53424.75402696001
2024-09-04,21:37:00.000,248,11053864,3565,0,1725485819,13134.12744173999,31306.77442812,53424.65620728001
2024-09-04,21:37:01.000,248,11053899,4045,0,1725485820,13133.89167089,31767.801628379995,53424.635245920006
2024-09-04,21:37:02.000,248,11053768,3485,0,1725485821,13133.837780409995,24848.128900829994,53424.84485952001
2024-09-04,21:37:03.000,248,11054052,3565,0,1725485822,13133.95229768,30845.091658770005,53424.71909136
2024-09-04,21:37:04.000,248,11053726,3845,0,1725485823,13133.777153619994,29922.106773089996,53424.733065600005
2024-09-04,21:37:05.000,248,11053933,4165,0,1725485824,13133.89167089,33612.580096770005,53424.69813
2024-09-04,21:37:06.000,248,11053695,4165,0,1725485825,13133.595273249994,28538.115834540004,53424.62825880001
2024-09-04,21:37:07.000,248,11053697,4045,0,1725485826,13133.655900039994,28999.326312179997,53424.53043912
2024-09-04,21:37:08.000,248,11053777,4165,0,1725485827,13133.756944689994,30844.788546180003,53424.47454216
2024-09-04,21:37:09.000,248,11053876,3605,0,1725485828,13133.595273249994,29460.846951540007,53424.684155760006
2024-09-04,21:37:10.000,248,11053756,3565,0,1725485829,13133.797362549994,26231.34443508,53424.55838760001
2024-09-04,21:37:11.000,248,11053906,3444,0,1725485830,13133.72326313999,28076.68683387,53424.40467096
2024-09-04,21:37:12.000,248,11053650,3605,0,1725485831,13133.72326313999,28538.129932800002,53424.30685128
2024-09-04,21:37:13.000,248,11053744,3565,0,1725485832,13133.817571479995,30845.14805181,53424.21601872
2024-09-04,21:37:14.000,248,11053718,3685,0,1725485833,13133.85125303,33612.904356750005,53424.41864520001
2024-09-04,21:37:15.000,248,11053978,4004,0,1725485834,13133.74347206999,25770.380676989997,53424.53043912
2024-09-04,21:37:16.000,248,11053984,3605,0,1725485835,13133.70305420999,31307.035245930005,53424.43960656001
2024-09-04,21:37:17.000,248,11053827,4165,0,1725485836,13133.898407199995,29461.305144989994,53424.30685128
2024-09-04,21:37:18.000,248,11053871,4045,0,1725485837,13133.729999449999,30384.1560972,53424.30685128
2024-09-04,21:37:19.000,248,11054019,4165,0,1725485838,13133.84451671999,33613.60926975,53424.348774000006
2024-09-04,21:37:21.000,248,11053990,3325,0,1725485840,13133.98597922999,26693.400808320002,53424.25095432001
2024-09-04,21:37:23.000,248,11053841,4205,0,1725485842,13133.74347206999,28077.222567749996,53424.48851640001
2024-09-04,21:37:24.000,248,11053841,4245,0,1725485843,13133.568328009998,28538.235669750007,53424.43261944
2024-09-04,21:37:25.000,248,11054068,3765,0,1725485844,13133.588536939998,24847.550872170003,53424.55140048
2024-09-04,21:37:26.000,248,11053676,3565,0,1725485845,13133.75020838,31767.653596649994,53424.42563232
2024-09-04,21:37:27.000,248,11053951,4165,0,1725485846,13133.527910149998,31306.168202939996,53424.39069672001
2024-09-04,21:37:29.000,248,11054079,4125,0,1725485848,13133.709790519999,29922.163166130005,53424.516464880006
2024-09-04,21:37:30.000,248,11054010,3765,0,1725485849,13133.716526829994,26231.429024640005,53424.41864520001
2024-09-04,21:37:32.000,248,11053999,4004,0,1725485851,13133.878198269995,35457.781512960006,53424.33479976
2024-09-04,21:37:34.000,248,11054011,3965,0,1725485853,13133.91187982,36842.0755641,53424.17409600001
2024-09-04,21:37:36.000,248,11053762,3685,0,1725485855,13133.85125303,29461.100720219998,53424.229992960005
2024-09-04,21:37:37.000,248,11053983,4085,0,1725485856,13133.99271554,35458.35954162,53424.17409600001
2024-09-04,21:37:38.000,248,11053769,4085,0,1725485857,13133.99271554,30844.929528780005,53423.97845664
2024-09-04,21:37:39.000,248,11053760,3685,0,1725485858,13134.0331334,31767.829824900007,53424.04832784
2024-09-04,21:37:40.000,248,11054025,4085,0,1725485859,13134.0331334,30845.408869620005,53423.85268848
2024-09-04,21:37:42.000,248,11053906,3685,0,1725485861,13134.09376019,30846.029193060007,53424.181083120005
2024-09-04,21:37:44.000,248,11053828,3485,0,1725485863,13133.98597922999,30384.036261989997,53424.1391604
2024-09-04,21:37:45.000,248,11053995,4165,0,1725485864,13134.11396912,28999.869095190006,53424.03435360001
2024-09-04,21:37:46.000,248,11053703,4125,0,1725485865,13134.329531039992,31306.400824230004,53423.98544376001
2024-09-04,21:37:47.000,248,11053850,3765,0,1725485866,13134.410366759992,27616.075532279996,53424.26492856
2024-09-04,21:37:48.000,248,11053726,3405,0,1725485867,13134.410366759992,27616.061434019997,53424.10422480001
2024-09-04,21:37:49.000,248,11053851,4205,0,1725485868,13134.524884029997,30383.972819820003,53423.97845664
2024-09-04,21:37:50.000,248,11053995,4245,0,1725485869,13134.450784619992,29922.938570430008,53424.181083120005
2024-09-04,21:37:51.000,248,11053594,3645,0,1725485870,13134.444048309997,29923.368567359998,53424.17409600001
2024-09-04,21:37:52.000,248,11053891,4165,0,1725485871,13134.538356650002,27155.598164159994,53424.09723768
2024-09-04,21:37:53.000,248,11053761,3885,0,1725485872,13134.390157829992,28539.631397489997,53424.05531496001
2024-09-04,21:37:54.000,248,11053868,3685,0,1725485873,13134.423839379997,24849.3202038,53424.09723768
2024-09-04,21:37:55.000,248,11053882,3804,0,1725485874,13134.208277459991,27156.098652390006,53423.95050816
2024-09-04,21:37:56.000,248,11053928,3565,0,1725485875,13134.275640560001,34076.66661945,53423.98544376001
2024-09-04,21:37:57.000,248,11053659,4125,0,1725485876,13134.268904249991,23927.286950669994,53424.013392240005
2024-09-04,21:37:58.000,248,11053908,3685,0,1725485877,13134.228486389991,28079.189275020006,53423.7548688
2024-09-04,21:37:59.000,248,11053585,4004,0,1725485878,13134.497938790002,30385.946576219998,53423.992430880004
2024-09-04,21:38:00.000,248,11054154,3804,0,1725485879,13134.646137609998,30385.805593619996,53423.824740000004
2024-09-04,21:38:01.000,248,11053544,3565,0,1725485880,13134.706764399998,31308.332285850003,53423.95749528001
2024-09-04,21:38:02.000,248,11054119,4165,0,1725485881,13135.10420668999,28078.872064170006,53423.69897184001
2024-09-04,21:38:03.000,248,11053940,3485,0,1725485882,13135.29282337,30385.530677550007,53423.86666272001
2024-09-04,21:38:04.000,248,11053673,4205,0,1725485883,13135.670056729992,31308.177204990003,53423.6849976
2024-09-04,21:38:05.000,248,11053883,3645,0,1725485884,13135.622902559997,31769.401780889995,53423.91557256001
2024-09-04,21:38:06.000,248,11054086,3605,0,1725485885,13135.737419830002,34075.98990297,53423.894611200005
2024-09-04,21:38:07.000,248,11053875,3924,0,1725485886,13135.771101379993,29462.418907529995,53424.03435360001
2024-09-04,21:38:08.000,248,11053980,3765,0,1725485887,13135.919300199988,31308.21949977,53424.00640512001
2024-09-04,21:38:09.000,248,11053690,3924,0,1725485888,13135.905827579998,26232.93753846,53424.1391604
2024-09-04,21:38:10.000,248,11053732,3845,0,1725485889,13135.959718059989,27616.717003109996,53423.97845664
2024-09-04,21:38:11.000,248,11053885,4325,0,1725485890,13136.033817469994,28539.321235769996,53424.1391604
2024-09-04,21:38:12.000,248,11053877,4045,0,1725485891,13135.912563889993,29000.552860800002,53424.12518616001
2024-09-04,21:38:13.000,248,11053911,4165,0,1725485892,13135.845200789998,33152.38469385001,53424.160121760004
2024-09-04,21:38:14.000,248,11053682,3725,0,1725485893,13135.656584110002,31767.59015448,53424.27191568001
2024-09-04,21:38:15.000,248,11053528,3685,0,1725485894,13135.39386802,29461.213506300002,53424.14614752
2024-09-04,21:38:16.000,248,11053884,3685,0,1725485895,13135.218723959995,31767.688842300005,53424.36274824
2024-09-04,21:38:17.000,248,11053634,3325,0,1725485896,13135.077261449995,29922.099723959996,53424.32082552001
2024-09-04,21:38:18.000,248,11053953,4165,0,1725485897,13134.679819159988,25769.887237889998,53424.17409600001
2024-09-04,21:38:19.000,248,11053763,3965,0,1725485898,13134.679819159988,29921.451203999997,53424.40467096
2024-09-04,21:38:20.000,248,11054138,3685,0,1725485899,13134.565301889997,29921.056452720004,53424.1391604
2024-09-04,21:38:21.000,248,11054035,4004,0,1725485900,13134.625928679998,30382.281028619997,53424.229992960005
2024-09-04,21:38:22.000,248,11053805,3965,0,1725485901,13134.639401300003,24845.795638800002,53424.26492856
2024-09-04,21:38:23.000,248,11053874,3605,0,1725485902,13134.848226909999,27151.960813080004,53424.16710888
2024-09-04,21:38:24.000,248,11053916,3485,0,1725485903,13135.07052514,26229.08166435,53424.28588992
2024-09-04,21:38:25.000,248,11053996,3485,0,1725485904,13135.238932889995,29457.977955630005,53424.21601872
2024-09-04,21:38:26.000,248,11054039,4045,0,1725485905,13135.548803149992,26228.397898740004,53424.39069672001
2024-09-04,21:38:27.000,248,11053895,3924,0,1725485906,13135.602693629997,28995.92158239,53424.17409600001
2024-09-04,21:38:28.000,248,11053784,3444,0,1725485907,13135.697001970002,33609.330447839995,53424.48152928
2024-09-04,21:38:29.000,248,11054063,3685,0,1725485908,13135.616166250002,29918.476471140006,53424.28588992
2024-09-04,21:38:30.000,248,11053720,3685,0,1725485909,13135.838464480003,30841.271030310003,53424.05531496001
2024-09-04,21:38:31.000,248,11053768,3485,0,1725485910,13136.013608539994,31302.629539679998,53424.02037936
2024-09-04,21:38:32.000,248,11053848,3565,0,1725485911,13136.34368772999,32225.473442760005,53424.327812640004
2024-09-04,21:38:33.000,248,11053601,4325,0,1725485912,13136.828702049992,32687.057524289994,53424.181083120005
2024-09-04,21:38:34.000,248,11053808,3325,0,1725485913,13137.58316876999,28996.612397129997,53424.43960656001
2024-09-04,21:38:35.000,248,11053672,3605,0,1725485914,13138.081655709997,28073.909476650006,53424.36274824
2024-09-04,21:38:36.000,248,11053905,3965,0,1725485915,13138.72160515999,28535.296182539998,53424.30685128
2024-09-04,21:38:37.000,248,11053876,3365,0,1725485916,13139.368290919992,28535.458312529998,53424.35576112
2024-09-04,21:38:38.000,248,11053954,3605,0,1725485917,13139.86677786,26690.348535030003,53424.36973536001
2024-09-04,21:38:39.000,248,11053850,3845,0,1725485918,13140.257483839996,30842.44118589,53424.35576112
2024-09-04,21:38:40.000,248,11053847,4205,0,1725485919,13140.735761849988,24384.246802919995,53424.42563232
2024-09-04,21:38:41.000,248,11053935,3965,0,1725485920,13140.931114839994,28997.761405319994,53424.48152928
2024-09-04,21:38:42.000,248,11053925,4165,0,1725485921,13141.234248789995,30381.984965159994,53424.446593680004
2024-09-04,21:38:43.000,248,11053854,3804,0,1725485922,13141.496964879996,26691.391806269996,53424.53043912
2024-09-04,21:38:44.000,248,11053910,3605,0,1725485923,13141.739472039997,30381.900375600002,53424.565374720005
2024-09-04,21:38:45.000,248,11054003,4125,0,1725485924,13141.907879789993,34072.282060590005,53424.71909136
2024-09-04,21:38:46.000,248,11053862,3565,0,1725485925,13142.062814919998,21616.335417120004,53424.65620728001
2024-09-04,21:38:47.000,248,11054029,4125,0,1725485926,13142.056078609989,24845.414985780008,53424.67018152
2024-09-04,21:38:48.000,248,11053895,4004,0,1725485927,13142.28511315,30842.328399809994,53425.01255040001
2024-09-04,21:38:49.000,248,11053743,4165,0,1725485928,13142.54109292999,23461.043394210006,53424.9776148
2024-09-04,21:38:50.000,248,11053963,3924,0,1725485929,13142.938535219997,27613.058504639994,53424.71210424
2024-09-04,21:38:51.000,248,11053854,3765,0,1725485930,13143.255141789989,32687.663749469997,53425.02652464
2024-09-04,21:38:52.000,248,11053756,3565,0,1725485931,13143.591957289995,25306.49152995,53425.02652464
2024-09-04,21:38:53.000,248,11054087,4365,0,1725485932,13144.050026370001,28074.494554439996,53425.01255040001
2024-09-04,21:38:54.000,248,11053805,4125,0,1725485933,13144.83817463999,34071.816818010004,53425.13133144001
2024-09-04,21:38:55.000,248,11053980,3804,0,1725485934,13145.451178850002,24846.084653130005,53425.166267040004
2024-09-04,21:38:56.000,248,11053848,3645,0,1725485935,13146.20564557,26691.645574950002,53425.236138240005
2024-09-04,21:38:57.000,248,11053784,3685,0,1725485936,13146.886012879993,28998.846971339997,53425.43876472
2024-09-04,21:38:58.000,248,11053904,3605,0,1725485937,13147.519226019991,27615.201440160003,53425.45972608
2024-09-04,21:38:59.000,248,11053991,4004,0,1725485938,13148.165911779994,33613.09468326,53425.5365844
2024-09-04,21:39:00.000,248,11053901,4325,0,1725485939,13148.76544337,28077.610269900004,53425.70427528
2024-09-04,21:39:01.000,248,11053930,3685,0,1725485940,13149.196567209998,31307.444095469997,53425.83004344001
2024-09-04,21:39:02.000,248,11053896,3965,0,1725485941,13149.479492229999,27617.175196559998,53425.92786312001
2024-09-04,21:39:03.000,248,11053956,3725,0,1725485942,13149.78262618,29462.84890446,53426.16542520001
2024-09-04,21:39:04.000,248,11053921,4004,0,1725485943,13150.038605959991,34537.98283404,53426.42394864
2024-09-04,21:39:05.000,248,11053932,3485,0,1725485944,13150.052078579996,28079.25271719,53426.54971680001
2024-09-04,21:39:06.000,248,11053933,4205,0,1725485945,13149.998188099991,29001.920392019994,53426.696446320006
2024-09-04,21:39:07.000,248,11053890,3525,0,1725485946,13150.031869649996,26233.804581450007,53426.815227360006
2024-09-04,21:39:08.000,248,11053905,4125,0,1725485947,13149.769153559995,28540.371556140002,53427.1086864
2024-09-04,21:39:09.000,248,11053869,4325,0,1725485948,13149.607482119995,30385.657561889995,53427.150609120006
2024-09-04,21:39:10.000,248,11053763,4085,0,1725485949,13149.567064259994,26233.40278104,53427.20650608
2024-09-04,21:39:11.000,248,11053741,4325,0,1725485950,13149.51317377999,28078.716983310005,53427.38118408
2024-09-04,21:39:12.000,248,11053961,4165,0,1725485951,13149.74220832,30385.037238449993,53427.5628492
2024-09-04,21:39:13.000,248,11053866,3405,0,1725485952,13149.849989279995,28539.631397489997,53427.45804240001
2024-09-04,21:39:14.000,248,11053902,3325,0,1725485953,13150.132914299997,28539.60320097,53427.55586208001
2024-09-04,21:39:15.000,248,11054002,3685,0,1725485954,13150.294585739997,27616.611266160005,53427.667656
2024-09-04,21:39:16.000,248,11053910,3485,0,1725485955,13150.624664929994,29923.537746479997,53427.78643704
2024-09-04,21:39:17.000,248,11053598,3405,0,1725485956,13150.91432625999,25309.727080619996,53427.751501440005
2024-09-04,21:39:18.000,248,11054135,4004,0,1725485957,13151.325241170001,29001.004005120005,53427.88425672
2024-09-04,21:39:19.000,248,11054190,3804,0,1725485958,13151.635111429998,31768.8871944,53427.99605064
2024-09-04,21:39:20.000,248,11053942,3525,0,1725485959,13151.870882279989,27617.224540469993,53428.373355120006
2024-09-04,21:39:21.000,248,11053695,4165,0,1725485960,13152.0190811,26694.606209549995,53428.28252256
2024-09-04,21:39:22.000,248,11053737,4325,0,1725485961,13152.13359836999,31769.82472869,53428.28252256
2024-09-04,21:39:23.000,248,11054070,3685,0,1725485962,13152.17401622999,25772.76328293,53428.41527784001
2024-09-04,21:39:24.000,248,11053752,3804,0,1725485963,13152.268324569995,29924.870032050007,53428.6458528
2024-09-04,21:39:25.000,248,11053907,4045,0,1725485964,13152.26158826,29002.597108500006,53428.79956944001
2024-09-04,21:39:26.000,248,11053878,3605,0,1725485965,13152.268324569995,33155.063363249996,53428.890402
2024-09-04,21:39:27.000,248,11053802,3685,0,1725485966,13152.28179719,25773.665571570004,53428.98123456
2024-09-04,21:39:28.000,248,11053860,3405,0,1725485967,13152.268324569995,28080.253693649996,53429.13495120001
2024-09-04,21:39:29.000,248,11053934,3525,0,1725485968,13152.26158826,32694.240587759996,53429.12796408
2024-09-04,21:39:30.000,248,11054051,4085,0,1725485969,13152.248115639995,31310.165059649997,53429.22578376
2024-09-04,21:39:31.000,248,11053834,3645,0,1725485970,13152.30200612,29003.583986700003,53429.26770648
2024-09-04,21:39:32.000,248,11053906,3685,0,1725485971,13152.21443408999,29926.265759789996,53429.37251328001
2024-09-04,21:39:33.000,248,11053915,4165,0,1725485972,13152.207697779995,28081.078441859994,53429.4843072
2024-09-04,21:39:34.000,248,11053907,3885,0,1725485973,13152.21443408999,28542.288919500003,53429.477320080005
2024-09-04,21:39:35.000,248,11054083,4085,0,1725485974,13152.086444199995,30387.440991780008,53429.56815264001
2024-09-04,21:39:36.000,248,11053812,3365,0,1725485975,13152.0190811,30848.51753595,53429.65199808
2024-09-04,21:39:37.000,248,11053945,3965,0,1725485976,13151.904563829994,31771.016031659994,53429.74981776
2024-09-04,21:39:38.000,248,11053839,4085,0,1725485977,13151.763101319993,29002.625305020003,53429.82667608001
2024-09-04,21:39:39.000,248,11053928,3645,0,1725485978,13151.574484639998,28540.850896980002,53429.74283064
2024-09-04,21:39:40.000,248,11053885,4045,0,1725485979,13151.412813199997,28540.456145699995,53429.8685988
2024-09-04,21:39:41.000,248,11053994,3565,0,1725485980,13151.237669139991,30847.199348640002,53429.88956016
2024-09-04,21:39:42.000,248,11053972,3645,0,1725485981,13151.028843529995,30846.882137790002,53429.88956016
2024-09-04,21:39:43.000,248,11053907,4205,0,1725485982,13150.766127439994,30846.790499099996,53430.00135408001
2024-09-04,21:39:44.000,248,11053755,3804,0,1725485983,13150.523620279993,31769.380633499997,53430.02231544001
2024-09-04,21:39:45.000,248,11053965,3885,0,1725485984,13150.220486329992,29001.321215970005,53429.95244424001
2024-09-04,21:39:46.000,248,11053961,4004,0,1725485985,13149.94429762,28078.505509409995,53429.91750864
2024-09-04,21:39:47.000,248,11053984,3725,0,1725485986,13149.708526769995,31769.288994810006,53429.89654728
2024-09-04,21:39:48.000,248,11053992,3645,0,1725485987,13149.445810679994,29462.581037519994,53430.01532832
2024-09-04,21:39:49.000,248,11053875,4045,0,1725485988,13149.135940419997,29001.144987720007,53430.03628968
2024-09-04,21:39:50.000,248,11053846,3525,0,1725485989,13148.879960639992,31307.669667630005,53430.113148
2024-09-04,21:39:51.000,248,11053935,4245,0,1725485990,13148.55661775999,30846.367551300005,53430.00135408001
2024-09-04,21:39:52.000,248,11054007,4004,0,1725485991,13148.159175469998,29923.530697349997,53430.05725104
2024-09-04,21:39:53.000,248,11053882,3525,0,1725485992,13147.923404619993,30384.825764549998,53429.92449576001
2024-09-04,21:39:54.000,248,11054024,3765,0,1725485993,13147.566380190001,27616.6676592,53429.980392720005
2024-09-04,21:39:55.000,248,11053983,4045,0,1725485994,13147.31713671999,26693.887198290002,53429.980392720005
2024-09-04,21:39:56.000,248,11053904,3565,0,1725485995,13147.014002769989,27616.51962747,53429.96641848
2024-09-04,21:39:57.000,248,11053940,3365,0,1725485996,13146.670450960002,31306.985902019995,53429.95943136
2024-09-04,21:39:58.000,248,11053927,3924,0,1725485997,13146.427943800001,30384.275932410004,53429.91750864
2024-09-04,21:39:59.000,248,11053959,4045,0,1725485998,13146.111337229995,34535.987930250005,53429.84065032
2024-09-04,21:40:00.000,248,11054025,4125,0,1725485999,13145.754312799989,27615.86405838,53429.82667608001
2024-09-04,21:40:01.000,248,11054062,3565,0,1725486000,13145.464651469993,34996.94463921001,53429.74283064
2024-09-04,21:40:02.000,248,11053902,3485,0,1725486001,13145.080681799991,31767.477368399996,53429.74283064
2024-09-04,21:40:03.000,248,11053992,3845,0,1725486002,13144.710184749994,29922.022183530004,53429.645010960005
2024-09-04,21:40:04.000,248,11053849,3845,0,1725486003,13144.460941279998,31305.843942959997,53429.66597232001
2024-09-04,21:40:05.000,248,11053935,4325,0,1725486004,13144.312742460002,28537.650591960002,53429.61007536
2024-09-04,21:40:06.000,248,11053969,3885,0,1725486005,13144.157807329997,32689.23570546,53429.47033296001
2024-09-04,21:40:07.000,248,11054044,3485,0,1725486006,13144.036553749997,36841.060489380005,53429.51225568
2024-09-04,21:40:08.000,248,11053995,4004,0,1725486007,13143.962454339991,33611.466334230005,53429.46334584
2024-09-04,21:40:09.000,248,11053895,4205,0,1725486008,13143.935509099996,33611.50862901,53429.33757768
2024-09-04,21:40:10.000,248,11053974,3765,0,1725486009,13143.895091239996,31304.779524330006,53429.31661632
2024-09-04,21:40:11.000,248,11054001,4285,0,1725486010,13143.733419799995,27614.306200649997,53429.3445648
2024-09-04,21:40:12.000,248,11054007,4165,0,1725486011,13143.58522098,34534.2608934,53429.18386104001
2024-09-04,21:40:13.000,248,11053942,3525,0,1725486012,13143.288823339994,23001.270939089998,53429.25373224001
2024-09-04,21:40:14.000,248,11053928,3645,0,1725486013,13143.059788799997,31305.265914300006,53429.2746936
2024-09-04,21:40:15.000,248,11054099,3845,0,1725486014,13142.615192339996,23001.693886890003,53429.24674512
2024-09-04,21:40:16.000,248,11053899,4165,0,1725486015,13142.27837683999,26692.209505349994,53429.30264208001
2024-09-04,21:40:17.000,248,11053894,3725,0,1725486016,13141.820307759997,31305.63951819,53429.211809520006
2024-09-04,21:40:18.000,248,11053860,3325,0,1725486017,13141.456547019996,31766.906388870004,53429.190848160004
2024-09-04,21:40:19.000,248,11053953,4085,0,1725486018,13141.072577349994,29921.620383119996,53429.15591256001
2024-09-04,21:40:20.000,248,11053942,3444,0,1725486019,13140.729025539993,32228.145063029995,53429.023157280004
2024-09-04,21:40:21.000,248,11053948,3444,0,1725486020,13140.452836830002,27614.75734497,53428.93232472
2024-09-04,21:40:22.000,248,11053931,4165,0,1725486021,13140.264220149991,30843.949699710007,53428.84847928001
2024-09-04,21:40:23.000,248,11054012,3845,0,1725486022,13140.075603469995,29921.021207070007,53428.9602732
2024-09-04,21:40:24.000,248,11053909,4205,0,1725486023,13139.90719572,30382.316274269993,53428.77860808001
2024-09-04,21:40:25.000,248,11054046,3565,0,1725486024,13139.77920582999,29459.289093810003,53428.86944064001
2024-09-04,21:40:26.000,248,11053797,4125,0,1725486025,13139.570380219993,27152.50359609,53428.69476264
2024-09-04,21:40:27.000,248,11053986,3565,0,1725486026,13139.354818300002,30842.659708920008,53428.59694296
2024-09-04,21:40:28.000,248,11053790,3485,0,1725486027,13139.166201619992,26690.609352839994,53428.66681416
2024-09-04,21:40:29.000,248,11053753,3965,0,1725486028,13138.84959505,30380.82185871,53428.58296872001
2024-09-04,21:40:30.000,248,11054064,3485,0,1725486029,13138.532988479994,29918.998106760002,53428.492136160006
2024-09-04,21:40:31.000,248,11053885,4165,0,1725486030,13138.189436669993,26689.425099,53428.422264960005
2024-09-04,21:40:32.000,248,11053990,3525,0,1725486031,13137.70442234999,30840.798738600002,53428.48514904001
2024-09-04,21:40:33.000,248,11054150,3485,0,1725486032,13137.071209209993,31763.085760410002,53428.33841952
2024-09-04,21:40:34.000,248,11053828,3525,0,1725486033,13136.747866329992,29456.166329219996,53428.39431648001
2024-09-04,21:40:35.000,248,11053644,3725,0,1725486034,13136.148334739999,32224.035420240005,53428.29649680001
2024-09-04,21:40:36.000,248,11054103,3804,0,1725486035,13135.865409719998,27610.668849570007,53427.95412792
2024-09-04,21:40:37.000,248,11054014,3685,0,1725486036,13135.461231119996,29455.870265759993,53427.89823096
2024-09-04,21:40:38.000,248,11053840,3645,0,1725486037,13135.360186469996,30378.234828,53427.77944992
2024-09-04,21:40:39.000,248,11053816,3525,0,1725486038,13135.14462454999,32223.697062000007,53427.702591600006
2024-09-04,21:40:40.000,248,11053847,4045,0,1725486039,13135.05031621,31762.359700019995,53427.72355296001
2024-09-04,21:40:41.000,248,11053883,4004,0,1725486040,13135.17156979,30378.432203639997,53427.68861736
2024-09-04,21:40:42.000,248,11053862,3085,0,1725486041,13135.10420668999,30839.762516489995,53427.485990880006
2024-09-04,21:40:43.000,248,11053973,3885,0,1725486042,13135.13115193,29455.933707930002,53427.39515832
2024-09-04,21:40:44.000,248,11054001,4325,0,1725486043,13135.238932889995,26226.318405390004,53427.43009392
2024-09-04,21:40:45.000,248,11053931,4245,0,1725486044,13134.98295310999,32684.773606169998,53427.16458336
2024-09-04,21:40:46.000,248,11054156,3485,0,1725486045,13134.767391189998,26687.268065220007,53427.19253184001
2024-09-04,21:40:47.000,248,11054116,3685,0,1725486046,13134.444048309997,29916.45337083,53427.24144168001
2024-09-04,21:40:48.000,248,11054116,3924,0,1725486047,13134.181332219996,23457.977022659994,53427.318300000006
2024-09-04,21:40:49.000,248,11053781,3885,0,1725486048,13133.84451671999,28071.188512470006,53426.83618872001
2024-09-04,21:40:50.000,248,11053832,3485,0,1725486049,13133.467283359998,28532.286204029995,53427.01785384
2024-09-04,21:40:51.000,248,11053890,3685,0,1725486050,13133.164149409997,31300.36676895,53426.94099552
2024-09-04,21:40:52.000,248,11053762,3565,0,1725486051,13133.103522619997,32684.075742300003,53426.968944
2024-09-04,21:40:53.000,248,11053994,3765,0,1725486052,13132.69260771,30838.465476569996,53426.68945920001
2024-09-04,21:40:54.000,248,11053729,4165,0,1725486053,13132.537672579994,28993.36979733,53426.52176832001
2024-09-04,21:40:55.000,248,11053790,3685,0,1725486054,13132.59156306,25303.164340589996,53426.45189712001
2024-09-04,21:40:56.000,248,11054109,4004,0,1725486055,13132.5511452,30838.719245250002,53426.32612896
2024-09-04,21:40:57.000,248,11053928,3685,0,1725486056,13132.578090439994,24380.778630960005,53426.291193360004
2024-09-04,21:40:58.000,248,11053912,3685,0,1725486057,13132.7532345,29454.707159309997,53425.857991920006
2024-09-04,21:40:59.000,248,11053975,3804,0,1725486058,13132.89469701,30838.937768279997,53425.94183736
2024-09-04,21:41:00.000,248,11053573,4085,0,1725486059,13133.002477969996,29916.31238823,53425.94183736
2024-09-04,21:41:01.000,248,11053944,3444,0,1725486060,13133.258457750002,28070.977038569996,53425.857991920006
2024-09-04,21:41:02.000,248,11054158,3325,0,1725486061,13133.372975019993,29454.643717140003,53425.78113360001
2024-09-04,21:41:03.000,248,11053828,3565,0,1725486062,13133.487492289998,30377.184507629994,53425.73222376001
2024-09-04,21:41:04.000,248,11053900,3725,0,1725486063,13133.709790519999,27148.15428288,53425.62741696
2024-09-04,21:41:05.000,248,11053964,3365,0,1725486064,13133.534646459993,29454.67191366,53425.61344272001
2024-09-04,21:41:06.000,248,11053958,3685,0,1725486065,13133.575064319994,26686.86626481,53425.5365844
2024-09-04,21:41:07.000,248,11053966,3685,0,1725486066,13133.480755979988,33606.58128714,53425.55055864
2024-09-04,21:41:08.000,248,11053865,4004,0,1725486067,13133.372975019993,26687.19052479,53425.38985488
2024-09-04,21:41:09.000,248,11053942,3605,0,1725486068,13133.251721439992,28993.22881473,53425.187228400006
2024-09-04,21:41:10.000,248,11054038,3885,0,1725486069,13133.015950590001,25303.220733630005,53425.29902232001
2024-09-04,21:41:11.000,248,11053909,4085,0,1725486070,13132.901433319996,28070.878350750005,53425.09639584
2024-09-04,21:41:12.000,248,11053679,3965,0,1725486071,13132.840806529995,25764.09285303,53425.0824216
2024-09-04,21:41:13.000,248,11053915,3965,0,1725486072,13132.93511487,28993.419141239996,53425.06146024001
2024-09-04,21:41:14.000,248,11053954,3645,0,1725486073,13133.083313689996,26225.55005022,53424.87280800001
2024-09-04,21:41:15.000,248,11053884,3525,0,1725486074,13133.150676789992,28070.490648599996,53424.88678224
2024-09-04,21:41:16.000,248,11053972,3685,0,1725486075,13133.379711330002,32683.384927559993,53424.82389816001
2024-09-04,21:41:17.000,248,11054007,4125,0,1725486076,13133.527910149998,29915.692064789997,53424.67716864001
2024-09-04,21:41:18.000,248,11053929,3965,0,1725486077,13133.72326313999,31299.809887680007,53424.65620728001
2024-09-04,21:41:19.000,248,11053930,3765,0,1725486078,13133.76368099999,24841.770585570004,53424.50947776001
2024-09-04,21:41:20.000,248,11053895,4004,0,1725486079,13133.8310441,26687.225770439996,53424.40467096
2024-09-04,21:41:21.000,248,11053923,4285,0,1725486080,13133.959033989995,26687.324458260002,53424.278902800004
2024-09-04,21:41:22.000,248,11053792,3645,0,1725486081,13134.11396912,29916.580255170004,53424.20204448001
2024-09-04,21:41:23.000,248,11053895,4085,0,1725486082,13134.289113179992,31300.86020805,53424.11819904
2024-09-04,21:41:24.000,248,11054024,3285,0,1725486083,13134.208277459991,29455.708135769994,53423.97146952
2024-09-04,21:41:25.000,248,11053844,3525,0,1725486084,13133.95229768,31301.233811939994,53423.85268848
2024-09-04,21:41:26.000,248,11053911,3804,0,1725486085,13134.10723280999,27610.74639,53423.66403624
2024-09-04,21:41:27.000,248,11053804,3565,0,1725486086,13134.417103070002,27610.661800439993,53423.74089456
2024-09-04,21:41:28.000,248,11053905,4125,0,1725486087,13134.679819159988,25304.010236190006,53423.824740000004
2024-09-04,21:41:29.000,248,11053533,4085,0,1725486088,13134.720237019988,31762.338552629997,53423.67102336001
2024-09-04,21:41:30.000,248,11053883,4085,0,1725486089,13134.747182259998,26226.649714500003,53423.49634536
2024-09-04,21:41:31.000,248,11053853,3885,0,1725486090,13134.848226909999,29455.46846535,53423.52429384
2024-09-04,21:41:32.000,248,11053972,3565,0,1725486091,13134.96948049,26687.394949559995,53423.48237112001
2024-09-04,21:41:33.000,248,11053837,4405,0,1725486092,13135.08399775999,29916.389928660006,53423.37756432
2024-09-04,21:41:34.000,248,11053921,4125,0,1725486093,13134.956007869994,30838.90957176,53423.237821919996
2024-09-04,21:41:35.000,248,11053880,3845,0,1725486094,13134.929062629999,27148.422149820006,53423.15397648
2024-09-04,21:41:36.000,248,11053835,4045,0,1725486095,13135.09073407,28532.166368820006,53423.1609636
2024-09-04,21:41:37.000,248,11053895,3885,0,1725486096,13135.25240551,29454.721257569996,53423.1609636
2024-09-04,21:41:38.000,248,11053939,4365,0,1725486097,13135.427549569991,27148.372805909996,53423.2308348
2024-09-04,21:41:39.000,248,11053952,3645,0,1725486098,13135.649847799992,28532.279154899996,53423.11904088001
2024-09-04,21:41:40.000,248,11054081,4085,0,1725486099,13135.865409719998,29455.447317960003,53423.06314392
2024-09-04,21:41:41.000,248,11054144,3685,0,1725486100,13136.20222521999,29455.672890119997,53423.300706
2024-09-04,21:41:42.000,248,11053612,3685,0,1725486101,13136.42452344999,27149.409028020003,53423.06314392
2024-09-04,21:41:43.000,248,11054248,3525,0,1725486102,13136.821965739997,28533.428163090008,53423.24480904001
2024-09-04,21:41:44.000,248,11053902,3685,0,1725486103,13137.246353269999,29456.138132699998,53423.25878328
2024-09-04,21:41:45.000,248,11054000,3485,0,1725486104,13137.48886043,28533.470457870004,53423.25878328
2024-09-04,21:41:46.000,248,11053866,3845,0,1725486105,13137.839148549996,33146.491621170004,53423.32166736
2024-09-04,21:41:47.000,248,11053955,3845,0,1725486106,13138.068183089992,28533.632587860004,53423.237821919996
2024-09-04,21:41:48.000,248,11053962,3645,0,1725486107,13138.344371799998,29456.236820520004,53423.30769312
2024-09-04,21:41:49.000,248,11053946,3685,0,1725486108,13138.53972478999,30378.960888390007,53423.24480904001
2024-09-04,21:41:50.000,248,11053920,3685,0,1725486109,13138.70813254,30840.298250370004,53423.31468024001
2024-09-04,21:41:51.000,248,11053983,3965,0,1725486110,13138.916958149995,30840.277102980006,53423.391538560005
2024-09-04,21:41:52.000,248,11053916,3605,0,1725486111,13139.004530179991,26688.720186000006,53423.41948704
2024-09-04,21:41:53.000,248,11053976,3765,0,1725486112,13139.172937930001,31301.910528420005,53423.32865448
2024-09-04,21:41:54.000,248,11054008,3645,0,1725486113,13139.327873059992,30379.278099240008,53423.405512799996
2024-09-04,21:41:55.000,248,11054022,3525,0,1725486114,13139.462599259998,28072.774566720007,53423.41249992001
2024-09-04,21:41:56.000,248,11053864,3685,0,1725486115,13139.637743319989,29917.856147700004,53423.41948704
2024-09-04,21:41:57.000,248,11053931,3965,0,1725486116,13139.691633799994,25766.073658559995,53423.5452552
2024-09-04,21:41:58.000,248,11053917,4125,0,1725486117,13139.75899689999,27611.204583450002,53423.5452552
2024-09-04,21:41:59.000,248,11054017,3965,0,1725486118,13139.75899689999,28994.97699897,53423.52429384
2024-09-04,21:42:00.000,248,11053937,4165,0,1725486119,13139.86677786,25765.678907280002,53423.69897184001
2024-09-04,21:42:01.000,248,11053886,3845,0,1725486120,13139.812887379994,29917.40500338,53423.71993320001
2024-09-04,21:42:02.000,248,11053835,4285,0,1725486121,13139.738787969989,31301.459384100002,53423.608139280004
2024-09-04,21:42:03.000,248,11053950,3804,0,1725486122,13139.732051659994,28072.485552390004,53423.6151264
2024-09-04,21:42:04.000,248,11054034,3444,0,1725486123,13139.664688559998,27611.338516920005,53423.56621656
2024-09-04,21:42:05.000,248,11053989,4125,0,1725486124,13139.873514169994,30379.264000979994,53423.62211352001
2024-09-04,21:42:06.000,248,11054025,4125,0,1725486125,13140.237274909996,31763.297234309997,53423.726920320005
2024-09-04,21:42:07.000,248,11053669,4045,0,1725486126,13140.547145169992,34070.39289375,53423.845701360005
2024-09-04,21:42:08.000,248,11053849,3924,0,1725486127,13140.850279119994,29918.589257219995,53423.824740000004
2024-09-04,21:42:09.000,248,11053924,3685,0,1725486128,13141.08604997,32225.572130579996,53423.9295468
2024-09-04,21:42:10.000,248,11053865,4085,0,1725486129,13141.30161188999,34070.72420286,53423.95749528001
2024-09-04,21:42:11.000,248,11053989,4004,0,1725486130,13141.42960178,32225.69901492,53423.97146952
2024-09-04,21:42:12.000,248,11053901,3885,0,1725486131,13141.30161188999,27612.614409450005,53423.992430880004
2024-09-04,21:42:13.000,248,11053966,3645,0,1725486132,13141.36897499,31764.298210769994,53423.90858544
2024-09-04,21:42:14.000,248,11053878,3444,0,1725486133,13141.40939285,30380.131043970003,53424.00640512001
2024-09-04,21:42:15.000,248,11053840,3645,0,1725486134,13141.40265653999,32686.733264309994,53424.04134072
2024-09-04,21:42:16.000,248,11053869,4004,0,1725486135,13141.40265653999,31764.002147310006,53423.90159832
2024-09-04,21:42:17.000,248,11053643,4325,0,1725486136,13141.443074399991,29918.39188158,53424.07627632
2024-09-04,21:42:18.000,248,11054029,4004,0,1725486137,13141.315084509995,25766.715129389995,53423.964482400006
2024-09-04,21:42:19.000,248,11053824,3444,0,1725486138,13141.436338089996,28534.93667691,53424.181083120005
2024-09-04,21:42:20.000,248,11054249,3965,0,1725486139,13141.375711299996,30380.025307019998,53424.446593680004
2024-09-04,21:42:21.000,248,11053876,3645,0,1725486140,13141.355502369996,26228.574126990003,53424.495503520004
2024-09-04,21:42:22.000,248,11053938,3725,0,1725486141,13141.22077616999,27151.474423110005,53424.4535808
2024-09-04,21:42:23.000,248,11054021,4004,0,1725486142,13141.476755949996,33148.59931104,53424.446593680004
2024-09-04,21:42:24.000,248,11053893,4165,0,1725486143,13141.530646430001,25306.209564749995,53424.47454216
2024-09-04,21:42:25.000,248,11053955,3924,0,1725486144,13141.523910119991,25767.850039319994,53424.62825880001
2024-09-04,21:42:26.000,248,11053944,3565,0,1725486145,13141.544119049991,30842.08872939,53424.58633608001
2024-09-04,21:42:27.000,248,11053991,3924,0,1725486146,13141.443074399991,28074.473407049998,53424.55838760001
2024-09-04,21:42:28.000,248,11053875,4045,0,1725486147,13141.38918392,25767.821842799996,53424.76101408
2024-09-04,21:42:29.000,248,11053921,4205,0,1725486148,13141.30161188999,31303.5741231,53424.830885280004
2024-09-04,21:42:30.000,248,11053943,4004,0,1725486149,13141.22077616999,32226.227699669995,53424.8378724
2024-09-04,21:42:31.000,248,11053893,3924,0,1725486150,13141.07931365999,29919.618430200004,53424.85883376
2024-09-04,21:42:32.000,248,11053914,3845,0,1725486151,13140.97826900999,30842.286105029998,53424.94267920001
2024-09-04,21:42:33.000,248,11053932,3685,0,1725486152,13141.025423179999,27613.072602900007,53424.92870496
2024-09-04,21:42:34.000,248,11053815,4085,0,1725486153,13141.09952258999,23922.655672260007,53425.12434432
2024-09-04,21:42:35.000,248,11053918,3285,0,1725486154,13141.20056723999,31303.947726989994,53425.08940872001
2024-09-04,21:42:36.000,248,11053902,3725,0,1725486155,13141.24098509999,30842.983968900007,53425.11037008001
2024-09-04,21:42:37.000,248,11053879,4245,0,1725486156,13141.335293439995,29920.400883630005,53425.13133144001
2024-09-04,21:42:38.000,248,11054034,3485,0,1725486157,13141.523910119991,29459.33138859,53425.117357200004
2024-09-04,21:42:39.000,248,11053979,4045,0,1725486158,13141.591273220001,23462.312237610007,53425.41081624
2024-09-04,21:42:40.000,248,11053845,4165,0,1725486159,13141.732735730002,23923.769434800008,53425.38286776
2024-09-04,21:42:41.000,248,11053910,3605,0,1725486160,13141.840516689997,28537.072563299997,53425.39684200001
2024-09-04,21:42:42.000,248,11053916,4004,0,1725486161,13141.867461929993,27153.1168704,53425.43876472
2024-09-04,21:42:43.000,248,11053982,3845,0,1725486162,13141.833780380002,26691.871147109996,53425.59248136001
2024-09-04,21:42:44.000,248,11053942,3485,0,1725486163,13141.793362520002,28075.89733131,53425.59248136001
2024-09-04,21:42:45.000,248,11053950,3765,0,1725486164,13141.725999419992,30382.40791296,53425.82305632
2024-09-04,21:42:46.000,248,11053826,3645,0,1725486165,13141.591273220001,30843.618390599993,53425.87895328001
2024-09-04,21:42:47.000,248,11053974,3405,0,1725486166,13141.564327979992,33611.68485726,53425.8160692
2024-09-04,21:42:48.000,248,11053895,3965,0,1725486167,13141.40265653999,31304.899359539995,53426.01869568001
2024-09-04,21:42:49.000,248,11054008,3765,0,1725486168,13141.28813927,28075.594218719998,53426.13747672001
2024-09-04,21:42:50.000,248,11054025,4165,0,1725486169,13141.20056723999,30382.316274269993,53426.24927064
2024-09-04,21:42:51.000,248,11053881,4365,0,1725486170,13141.16688569,28998.135009210004,53426.123502480004
2024-09-04,21:42:52.000,248,11053776,3725,0,1725486171,13141.005214249999,28537.02321939,53426.38202592001
2024-09-04,21:42:53.000,248,11053893,4004,0,1725486172,13140.971532699994,30382.541846430002,53426.291193360004
2024-09-04,21:42:54.000,248,11054092,3565,0,1725486173,13140.634717200002,27614.41898673,53426.40298728001
2024-09-04,21:42:55.000,248,11054224,3605,0,1725486174,13140.742498159998,29921.028256200007,53426.35407744001
2024-09-04,21:42:56.000,248,11054010,3405,0,1725486175,13140.843542809998,29459.719090740007,53426.42394864
2024-09-04,21:42:57.000,248,11053850,3525,0,1725486176,13140.877224359989,27614.179316309994,53426.528755440006
2024-09-04,21:42:58.000,248,11054251,4325,0,1725486177,13141.133204139995,28536.56502594,53426.61958800001
2024-09-04,21:42:59.000,248,11053928,3845,0,1725486178,13141.173621999995,30842.941674119997,53426.626575120004
2024-09-04,21:43:00.000,248,11054121,3965,0,1725486179,13141.34876606,29920.041377999994,53426.80824024001
2024-09-04,21:43:01.000,248,11054110,3405,0,1725486180,13141.638427389997,31303.975923510006,53426.745356160005
2024-09-04,21:43:02.000,248,11053912,3525,0,1725486181,13141.571064290001,29458.605328200007,53427.01785384
2024-09-04,21:43:03.000,248,11053780,3685,0,1725486182,13141.705790489992,31764.974927250005,53426.968944
2024-09-04,21:43:04.000,248,11053944,3485,0,1725486183,13141.557591669996,25306.026287369998,53426.94798264
2024-09-04,21:43:05.000,248,11053600,3565,0,1725486184,13141.47001964,27151.22065443,53427.1086864
2024-09-04,21:43:06.000,248,11054193,4004,0,1725486185,13141.28813927,31764.55902858,53426.968944
2024-09-04,21:43:07.000,248,11053709,4045,0,1725486186,13140.971532699994,28996.852067550004,53427.13663488
2024-09-04,21:43:08.000,248,11053939,3804,0,1725486187,13140.816597569989,30841.905452010004,53427.129647760004
2024-09-04,21:43:09.000,248,11054105,4325,0,1725486188,13140.627980889993,34071.13305239999,53427.318300000006
2024-09-04,21:43:10.000,248,11053927,4045,0,1725486189,13140.372001110001,29919.132040230004,53427.40214544
2024-09-04,21:43:11.000,248,11053967,4045,0,1725486190,13140.203593359991,29919.406956299994,53427.44406816
2024-09-04,21:43:12.000,248,11053865,3804,0,1725486191,13140.10254870999,27612.642605970002,53427.38817120001
2024-09-04,21:43:13.000,248,11053884,3525,0,1725486192,13140.055394539995,23922.007152300008,53427.38817120001
2024-09-04,21:43:14.000,248,11053920,3605,0,1725486193,13140.10254870999,31302.869210100005,53427.23445456
2024-09-04,21:43:15.000,248,11053924,3605,0,1725486194,13139.994767749995,28535.43011601,53427.3532356
2024-09-04,21:43:16.000,248,11053961,3885,0,1725486195,13140.00150405999,31303.334452680007,53427.47900376001
2024-09-04,21:43:17.000,248,11054051,4325,0,1725486196,13140.12949395,24383.640577740007,53427.513939360004
2024-09-04,21:43:18.000,248,11054007,4085,0,1725486197,13140.217065979996,28996.73928147,53427.49996512
2024-09-04,21:43:19.000,248,11053919,4245,0,1725486198,13140.2305386,30842.060532870004,53427.59079768
2024-09-04,21:43:20.000,248,11054029,3845,0,1725486199,13140.345055869991,26690.158208520006,53427.59079768
2024-09-04,21:43:21.000,248,11053968,3525,0,1725486200,13140.385473729992,27151.389833549998,53427.60477192001
2024-09-04,21:43:22.000,248,11053898,3645,0,1725486201,13140.291165390001,27151.248850949996,53427.63970752
2024-09-04,21:43:23.000,248,11054029,4405,0,1725486202,13140.237274909996,28996.471414529995,53427.69560448001
2024-09-04,21:43:24.000,248,11053968,3765,0,1725486203,13140.19012074,31764.164277300006,53427.77944992
2024-09-04,21:43:25.000,248,11053977,4045,0,1725486204,13140.08907609,30379.771538340006,53427.85630824
2024-09-04,21:43:26.000,248,11054007,4125,0,1725486205,13140.08233977999,31302.12200232,53427.968102160004
2024-09-04,21:43:27.000,248,11053926,3924,0,1725486206,13140.06886716,30840.439232970006,53427.99605064
2024-09-04,21:43:28.000,248,11053936,3525,0,1725486207,13140.075603469995,26688.2972382,53427.99605064
2024-09-04,21:43:29.000,248,11054053,4085,0,1725486208,13140.06886716,25304.172366180006,53427.99605064
2024-09-04,21:43:30.000,248,11053950,3485,0,1725486209,13140.116021329995,29455.715184900007,53428.16374152
2024-09-04,21:43:31.000,248,11053991,4004,0,1725486210,13140.12949395,28994.3496264,53428.07290896
2024-09-04,21:43:32.000,248,11054010,3565,0,1725486211,13140.00824037,27610.58426001,53428.184702880004
2024-09-04,21:43:33.000,248,11053915,4004,0,1725486212,13140.06886716,26226.748402319994,53428.24059984
2024-09-04,21:43:34.000,248,11053849,4004,0,1725486213,13140.095812399995,29917.644673799994,53428.254574080005
2024-09-04,21:43:35.000,248,11053940,3405,0,1725486214,13140.156439189996,29456.413048770002,53428.36636800001
2024-09-04,21:43:36.000,248,11053892,3605,0,1725486215,13140.16991181,29456.680915710007,53428.352393760004
2024-09-04,21:43:37.000,248,11053848,3565,0,1725486216,13140.264220149991,23921.048470620008,53428.4362392
2024-09-04,21:43:38.000,248,11053910,3405,0,1725486217,13140.345055869991,29918.095818119997,53428.4013036
2024-09-04,21:43:39.000,248,11053883,4325,0,1725486218,13140.473045760002,27150.42410274,53428.40829072
2024-09-04,21:43:40.000,248,11053927,4125,0,1725486219,13140.641453509998,30840.756443820006,53428.55502024
2024-09-04,21:43:41.000,248,11053924,3565,0,1725486220,13140.722289229998,30840.389889059996,53428.54803312
2024-09-04,21:43:42.000,248,11054058,3405,0,1725486221,13140.931114839994,33146.55506334,53428.60393008
2024-09-04,21:43:43.000,248,11053830,3525,0,1725486222,13141.06584104,22536.11294865,53428.58296872001
2024-09-04,21:43:44.000,248,11053970,3325,0,1725486223,13141.22077616999,30839.099898269997,53428.72969824001
2024-09-04,21:43:45.000,248,11053875,4004,0,1725486224,13141.24098509999,33145.27212168,53428.76463384
2024-09-04,21:43:46.000,248,11053936,3365,0,1725486225,13141.234248789995,33145.10999169,53428.79956944001
2024-09-04,21:43:47.000,248,11053924,3525,0,1725486226,13141.072577349994,25302.80483496,53428.76463384
2024-09-04,21:43:48.000,248,11053986,3645,0,1725486227,13140.904169599999,26686.54905396,53428.827517920006
2024-09-04,21:43:49.000,248,11053926,3525,0,1725486228,13140.776179709988,24841.411079940008,53428.61091720001
2024-09-04,21:43:50.000,248,11053850,3845,0,1725486229,13140.574090410002,29454.481587150003,53428.67380128
2024-09-04,21:43:51.000,248,11053945,4004,0,1725486230,13140.473045760002,27148.15428288,53428.687775520004
2024-09-04,21:43:52.000,248,11053944,3565,0,1725486231,13140.345055869991,29454.81994539,53428.708736880006
2024-09-04,21:43:53.000,248,11053825,4004,0,1725486232,13140.419155279997,28993.799794260005,53428.687775520004
2024-09-04,21:43:54.000,248,11053934,3485,0,1725486233,13140.479782069997,30839.191536960003,53428.492136160006
2024-09-04,21:43:55.000,248,11053865,4004,0,1725486234,13140.627980889993,27610.26000003,53428.61091720001
2024-09-04,21:43:56.000,248,11053792,3444,0,1725486235,13140.870488049994,29455.517809259996,53428.54803312
2024-09-04,21:43:57.000,248,11053933,4165,0,1725486236,13141.153413069995,31300.895453699995,53428.59694296
2024-09-04,21:43:58.000,248,11053970,3485,0,1725486237,13141.375711299996,27149.049522390007,53428.60393008
2024-09-04,21:43:59.000,248,11054024,3804,0,1725486238,13141.624954769992,28994.272085970006,53428.58296872001
2024-09-04,21:44:00.000,248,11053884,3565,0,1725486239,13141.806835139992,30839.332519560005,53428.541046000006
2024-09-04,21:44:01.000,248,11053895,3605,0,1725486240,13141.975242889988,29455.29928623,53428.48514904001
2024-09-04,21:44:02.000,248,11053983,3965,0,1725486241,13142.076287539989,25303.502698829994,53428.61091720001
2024-09-04,21:44:03.000,248,11053934,3605,0,1725486242,13142.089760159994,28532.38489185,53428.4362392
2024-09-04,21:44:04.000,248,11053863,4165,0,1725486243,13142.049342299993,28532.39194098,53428.541046000006
2024-09-04,21:44:05.000,248,11053996,3405,0,1725486244,13142.022397059998,26687.105935230007,53428.40829072
2024-09-04,21:44:06.000,248,11053865,4045,0,1725486245,13142.015660749988,29454.763552350007,53428.373355120006
2024-09-04,21:44:07.000,248,11053842,3845,0,1725486246,13142.029133369993,30377.388932400005,53428.352393760004
2024-09-04,21:44:08.000,248,11053885,3965,0,1725486247,13142.029133369993,24380.376830549998,53428.34540664001
2024-09-04,21:44:09.000,248,11053917,4125,0,1725486248,13142.083023849998,28070.680975109994,53428.254574080005
2024-09-04,21:44:10.000,248,11053940,3525,0,1725486249,13142.103232779999,25764.0858039,53428.27553544001
2024-09-04,21:44:11.000,248,11053774,3605,0,1725486250,13142.062814919998,25302.840080609996,53428.28252256
2024-09-04,21:44:12.000,248,11053706,3525,0,1725486251,13142.143650639999,29454.53093106,53428.14278016
2024-09-04,21:44:13.000,248,11053735,3965,0,1725486252,13142.069551229994,30377.085819810003,53428.205664240006
2024-09-04,21:44:14.000,248,11053784,3765,0,1725486253,13142.029133369993,26686.788724380007,53428.10085744
2024-09-04,21:44:15.000,248,11053783,4085,0,1725486254,13141.981979199998,30838.634655689995,53428.05893472001
2024-09-04,21:44:16.000,248,11053746,3645,0,1725486255,13141.928088719993,28532.159319690007,53428.156754400006
2024-09-04,21:44:17.000,248,11053796,3804,0,1725486256,13141.867461929993,34067.904550859996,53428.11483168
2024-09-04,21:44:18.000,248,11053646,3444,0,1725486257,13141.833780380002,32222.94985422,53428.04496048
2024-09-04,21:44:19.000,248,11053707,4004,0,1725486258,13141.833780380002,25764.833011680006,53428.05893472001
2024-09-04,21:44:20.000,248,11053783,4165,0,1725486259,13141.840516689997,29455.397974050007,53428.04496048
2024-09-04,21:44:21.000,248,11053721,4205,0,1725486260,13141.853989310002,29916.9397608,53427.9471408
2024-09-04,21:44:22.000,248,11053757,4004,0,1725486261,13141.853989310002,29917.010252099994,53427.86329536001
2024-09-04,21:44:23.000,248,11053732,3725,0,1725486262,13141.813571450002,28994.518805519998,53427.83534688
2024-09-04,21:44:24.000,248,11053791,3965,0,1725486263,13141.779889899997,37298.041489020005,53427.72355296001
2024-09-04,21:44:25.000,248,11053759,3885,0,1725486264,13141.624954769992,23920.258968060007,53427.73054008
2024-09-04,21:44:26.000,248,11053902,3405,0,1725486265,13141.591273220001,27610.675898700007,53427.75848856
2024-09-04,21:44:27.000,248,11053735,3804,0,1725486266,13141.395920229996,30378.58023537,53427.60477192001
2024-09-04,21:44:28.000,248,11053735,3965,0,1725486267,13141.28813927,30378.439252769997,53427.513939360004
2024-09-04,21:44:29.000,248,11053794,3645,0,1725486268,13141.1062589,28994.448314220004,53427.4231068
2024-09-04,21:44:30.000,248,11053778,3485,0,1725486269,13140.951323769994,32223.6265707,53427.45804240001
2024-09-04,21:44:31.000,248,11053718,3605,0,1725486270,13140.850279119994,31762.091833080005,53427.36022272001
2024-09-04,21:44:32.000,248,11053765,4085,0,1725486271,13140.850279119994,31762.225766550007,53427.22746744
2024-09-04,21:44:33.000,248,11053712,3485,0,1725486272,13140.904169599999,30839.55809172,53427.17157048001
2024-09-04,21:44:34.000,248,11053821,3924,0,1725486273,13140.904169599999,31300.972994130003,53427.080737920005
2024-09-04,21:44:35.000,248,11053678,3685,0,1725486274,13140.964796389999,29917.26402078,53427.06676368
2024-09-04,21:44:36.000,248,11053731,4125,0,1725486275,13141.03889579999,32223.94378155,53426.98990536
2024-09-04,21:44:37.000,248,11053765,3965,0,1725486276,13141.1062589,30378.86220057,53426.961956880004
2024-09-04,21:44:38.000,248,11053771,4325,0,1725486277,13141.254457719995,29456.328459209995,53426.83618872001
2024-09-04,21:44:39.000,248,11053750,3565,0,1725486278,13141.34202974999,28533.780619590005,53426.794266000004
2024-09-04,21:44:40.000,248,11053743,4125,0,1725486279,13141.443074399991,28995.174374609996,53426.815227360006
2024-09-04,21:44:41.000,248,11053741,4045,0,1725486280,13141.496964879996,22997.957847989994,53426.78727888001
2024-09-04,21:44:42.000,248,11053709,3924,0,1725486281,13141.517173809996,29456.307311819997,53426.68247208
2024-09-04,21:44:43.000,248,11053800,3485,0,1725486282,13141.577800599996,28072.21063632,53426.75234328
2024-09-04,21:44:44.000,248,11053750,3565,0,1725486283,13141.530646430001,29917.341561210007,53426.61958800001
2024-09-04,21:44:45.000,248,11053708,3605,0,1725486284,13141.436338089996,28533.378819179998,53426.54971680001
2024-09-04,21:44:46.000,248,11053642,3485,0,1725486285,13141.294875579995,27149.310340199998,53426.577665280005
2024-09-04,21:44:47.000,248,11053745,3924,0,1725486286,13141.16014937999,28533.294229620005,53426.528755440006
2024-09-04,21:44:48.000,248,11053960,3765,0,1725486287,13140.99847793999,28994.624542470003,53426.52176832001
2024-09-04,21:44:49.000,248,11053854,3405,0,1725486288,13140.937851149989,34068.877330799995,53426.458884240004
2024-09-04,21:44:50.000,248,11053800,3685,0,1725486289,13140.863751739998,28533.287180490006,53426.39600016
2024-09-04,21:44:51.000,248,11053785,3965,0,1725486290,13140.708816609993,30378.523842330003,53426.38901304
2024-09-04,21:44:52.000,248,11053794,3325,0,1725486291,13140.634717200002,30378.608431889996,53426.312154720006
2024-09-04,21:44:53.000,248,11053686,3565,0,1725486292,13140.648189819993,26688.2972382,53426.17939944
2024-09-04,21:44:54.000,248,11053771,4325,0,1725486293,13140.648189819993,23459.259964319994,53426.01170856
2024-09-04,21:44:55.000,248,11053733,4325,0,1725486294,13140.547145169992,25304.651707020006,53425.99773432001
2024-09-04,21:44:56.000,248,11053792,3645,0,1725486295,13140.594299340002,34069.80781596,53426.03266992
2024-09-04,21:44:57.000,248,11053695,4085,0,1725486296,13140.553881480002,33147.52079415,53425.85100480001
2024-09-04,21:44:58.000,248,11053737,4325,0,1725486297,13140.587563029992,24844.06860195,53425.906901760005
2024-09-04,21:44:59.000,248,11053756,3685,0,1725486298,13140.634717200002,30380.109896580005,53425.8859404
2024-09-04,21:45:00.000,248,11053795,4125,0,1725486299,13140.614508270002,32686.874246909996,53425.80209496001
2024-09-04,21:45:01.000,248,11053706,4085,0,1725486300,13140.654926130002,29457.942709979994,53425.85100480001
2024-09-04,21:45:02.000,248,11053730,3565,0,1725486301,13140.688607679993,26689.981980270008,53425.79510784
2024-09-04,21:45:03.000,248,11053820,3765,0,1725486302,13140.654926130002,25306.195466489997,53425.86497904
2024-09-04,21:45:04.000,248,11053757,4165,0,1725486303,13140.567354099992,31764.573126839998,53425.8160692
2024-09-04,21:45:05.000,248,11053809,3924,0,1725486304,13140.533672550002,29919.209580659997,53425.77414648
2024-09-04,21:45:06.000,248,11053876,3565,0,1725486305,13140.398946349997,27151.016229660003,53425.79510784
2024-09-04,21:45:07.000,248,11053825,4245,0,1725486306,13140.338319559996,33609.02733524999,53425.76715936
2024-09-04,21:45:08.000,248,11053726,3685,0,1725486307,13140.16991181,30841.059556410008,53425.68331392001
2024-09-04,21:45:09.000,248,11053467,4285,0,1725486308,13139.994767749995,29456.702063100005,53425.56453288001
2024-09-04,21:45:10.000,248,11053687,3845,0,1725486309,13139.785942139999,24843.42008199,53425.641391200006
2024-09-04,21:45:11.000,248,11053729,4004,0,1725486310,13139.617534389989,31762.76854956,53425.48767456
2024-09-04,21:45:12.000,248,11053677,3965,0,1725486311,13139.449126639993,26227.136104470002,53425.50863592
2024-09-04,21:45:13.000,248,11053737,4125,0,1725486312,13139.240301029997,32685.54196134,53425.48068744
2024-09-04,21:45:14.000,248,11053810,3685,0,1725486313,13139.078629589996,31763.163300839995,53425.36889352
2024-09-04,21:45:15.000,248,11053606,3645,0,1725486314,13138.876540289995,29918.109916379995,53425.20120264
2024-09-04,21:45:16.000,248,11053791,4085,0,1725486315,13138.775495639995,27150.55098708,53425.21517688
2024-09-04,21:45:17.000,248,11053926,3605,0,1725486316,13138.714868849995,31764.016245570005,53425.12434432
2024-09-04,21:45:18.000,248,11053875,4165,0,1725486317,13138.60708789,28996.42207062,53425.15927992001
2024-09-04,21:45:19.000,248,11053782,3405,0,1725486318,13138.532988479994,27612.727195529995,53425.0824216
2024-09-04,21:45:20.000,248,11053739,3924,0,1725486319,13138.553197409994,34993.913513310006,53425.138318560006
2024-09-04,21:45:21.000,248,11053783,4125,0,1725486320,13138.64750575,31764.573126839998,53425.01255040001
2024-09-04,21:45:22.000,248,11053477,4165,0,1725486321,13138.613824199994,27612.586212930008,53425.019537520006
2024-09-04,21:45:23.000,248,11053964,3485,0,1725486322,13138.553197409994,25767.405944130005,53424.94267920001
2024-09-04,21:45:24.000,248,11053696,3765,0,1725486323,13138.674450989995,32225.607376230008,53424.998576160004
2024-09-04,21:45:25.000,248,11053625,3885,0,1725486324,13138.553197409994,26228.087737020003,53424.85883376
2024-09-04,21:45:26.000,248,11053739,4004,0,1725486325,13138.378053349988,30379.806783990003,53424.82389816001
2024-09-04,21:45:27.000,248,11053853,4085,0,1725486326,13138.250063459993,28995.688961099993,53424.851846640006
2024-09-04,21:45:28.000,248,11053611,3965,0,1725486327,13138.108600949992,37760.26704137999,53424.9776148
2024-09-04,21:45:29.000,248,11053644,3685,0,1725486328,13137.906511649991,27150.198530580004,53424.87979512
2024-09-04,21:45:30.000,248,11053801,3765,0,1725486329,13137.657268179995,28072.52079804,53424.79594968001
2024-09-04,21:45:31.000,248,11053819,3845,0,1725486330,13137.414761019994,28995.188472869995,53424.81691104
2024-09-04,21:45:32.000,248,11053656,3565,0,1725486331,13137.239616959989,26688.62854731,53424.81691104
2024-09-04,21:45:33.000,248,11053706,3325,0,1725486332,13137.158781239988,30379.115969249993,53424.7680012
2024-09-04,21:45:34.000,248,11053654,3605,0,1725486333,13136.956691940002,31763.198546490006,53424.62127168
2024-09-04,21:45:35.000,248,11053823,4165,0,1725486334,13137.017318730002,29456.673866580008,53424.684155760006
2024-09-04,21:45:36.000,248,11053962,3645,0,1725486335,13137.044263969998,29918.187456810003,53424.60729744001
2024-09-04,21:45:37.000,248,11053617,4004,0,1725486336,13137.084681829998,28073.31734973,53424.62127168
2024-09-04,21:45:38.000,248,11053722,3765,0,1725486337,13137.145308619998,28995.886336740004,53424.65620728001
2024-09-04,21:45:39.000,248,11053778,3405,0,1725486338,13137.34066160999,26689.389853350003,53424.684155760006
2024-09-04,21:45:40.000,248,11053635,3804,0,1725486339,13137.40802471,26689.59427812,53424.64922016
2024-09-04,21:45:41.000,248,11053676,3525,0,1725486340,13137.50906936,23460.416021640005,53424.62825880001
2024-09-04,21:45:42.000,248,11053527,4125,0,1725486341,13137.52927829,30379.919570070007,53424.635245920006
2024-09-04,21:45:43.000,248,11053850,3565,0,1725486342,13137.61011401,32686.458348240005,53424.69114288
2024-09-04,21:45:44.000,248,11053757,4325,0,1725486343,13137.58990508,29918.518765920002,53424.81691104
2024-09-04,21:45:45.000,248,11053667,3804,0,1725486344,13137.56295983999,29918.124014639994,53424.75402696001
2024-09-04,21:45:46.000,248,11053761,4045,0,1725486345,13137.56295983999,32224.437220649997,53424.72607848001
2024-09-04,21:45:47.000,248,11053823,3924,0,1725486346,13137.306980059999,30840.481527750002,53424.84485952001
2024-09-04,21:45:48.000,248,11053769,4045,0,1725486347,13137.152044929993,30840.382839929996,53424.78896256
2024-09-04,21:45:49.000,248,11053664,3725,0,1725486348,13137.077945519988,27610.92261825,53424.74005272
2024-09-04,21:45:50.000,248,11054033,4004,0,1725486349,13136.943219319997,30840.107923860007,53424.71210424
2024-09-04,21:45:51.000,248,11053578,3565,0,1725486350,13136.747866329992,29455.95485532,53424.733065600005
2024-09-04,21:45:52.000,248,11053675,3845,0,1725486351,13136.673766920001,27610.809832169994,53424.74005272
2024-09-04,21:45:53.000,248,11053790,3325,0,1725486352,13136.565985959991,32685.027374850004,53424.614284560004
2024-09-04,21:45:54.000,248,11053872,4004,0,1725486353,13136.47167762,28072.0414572,53424.76101408
2024-09-04,21:45:55.000,248,11053573,3965,0,1725486354,13136.45146869,32223.873290250005,53424.62127168
2024-09-04,21:45:56.000,248,11053985,3885,0,1725486355,13136.687239539991,31301.31135237,53424.8378724
2024-09-04,21:45:57.000,248,11053831,4085,0,1725486356,13136.734393710001,30840.086776469994,53424.69813
2024-09-04,21:45:58.000,248,11053744,3485,0,1725486357,13136.687239539991,26688.417073410004,53424.89376936001
2024-09-04,21:45:59.000,248,11053686,3405,0,1725486358,13136.653557990001,27610.873274340003,53424.64223304
2024-09-04,21:46:00.000,248,11053752,3485,0,1725486359,13136.889328839992,24842.968937669997,53424.802936800006
2024-09-04,21:46:01.000,248,11053721,4085,0,1725486360,13137.057736590003,29455.820921849998,53424.77498832001
2024-09-04,21:46:02.000,248,11053798,3565,0,1725486361,13136.909537769992,26226.811844490003,53424.92171784001
2024-09-04,21:46:03.000,248,11053787,4004,0,1725486362,13136.875856220002,28071.773590259996,53425.068447360005
2024-09-04,21:46:04.000,248,11053656,3605,0,1725486363,13136.997109800002,26687.916585180006,53424.87979512
2024-09-04,21:46:05.000,248,11053555,3804,0,1725486364,13136.734393710001,30377.76958542,53424.95665344
2024-09-04,21:46:06.000,248,11053415,4045,0,1725486365,13136.815229430002,33607.131119280006,53425.10338296
2024-09-04,21:46:07.000,248,11053712,3725,0,1725486366,13136.761338949997,24842.186484239995,53425.08940872001
2024-09-04,21:46:08.000,248,11053667,4004,0,1725486367,13136.700712159996,32222.914608570005,53425.138318560006
2024-09-04,21:46:09.000,248,11053680,3605,0,1725486368,13136.768075259992,25764.473506049995,53425.06146024001
2024-09-04,21:46:10.000,248,11053725,3965,0,1725486369,13136.936483010002,27148.302314610002,53425.19421552
2024-09-04,21:46:11.000,248,11053752,3565,0,1725486370,13136.673766920001,27147.928710720007,53424.92870496
2024-09-04,21:46:12.000,248,11053751,4004,0,1725486371,13136.990373489993,29915.522885669998,53424.998576160004
2024-09-04,21:46:13.000,248,11053609,4125,0,1725486372,13137.024055039998,26225.479558920008,53425.38985488
2024-09-04,21:46:14.000,248,11053603,3845,0,1725486373,13137.037527660003,29454.404046719996,53425.11037008001
2024-09-04,21:46:15.000,248,11053708,3525,0,1725486374,13137.327188989999,26686.358727450002,53425.41780336
2024-09-04,21:46:16.000,248,11053803,3965,0,1725486375,13137.455178879994,30376.514840279997,53425.166267040004
2024-09-04,21:46:17.000,248,11053646,3525,0,1725486376,13137.56969615,33144.25704696,53425.34094504
2024-09-04,21:46:18.000,248,11053777,4045,0,1725486377,13137.71115866,28070.074749930005,53425.3619064
2024-09-04,21:46:19.000,248,11053825,4125,0,1725486378,13137.906511649991,31299.147269459994,53425.31998368
2024-09-04,21:46:20.000,248,11053902,3605,0,1725486379,13137.967138439992,25302.128118480003,53425.571520000005
2024-09-04,21:46:21.000,248,11053903,3885,0,1725486380,13138.128809879992,31760.167420590005,53425.57850712
2024-09-04,21:46:22.000,248,11053571,3965,0,1725486381,13138.034501540002,33144.13016262,53425.70427528
2024-09-04,21:46:23.000,248,11053649,4004,0,1725486382,13137.973874750001,29915.078790479994,53425.571520000005
2024-09-04,21:46:24.000,248,11053807,4285,0,1725486383,13137.913247960001,28070.243929050004,53425.837030560004
2024-09-04,21:46:25.000,248,11053981,3924,0,1725486384,13137.758312829996,31760.590368389996,53425.62741696
2024-09-04,21:46:26.000,248,11054047,3804,0,1725486385,13137.81220331,32683.391976690007,53425.69728816
2024-09-04,21:46:27.000,248,11053505,3965,0,1725486386,13137.866093789991,31760.738400119997,53425.76017224001
2024-09-04,21:46:28.000,248,11053961,4045,0,1725486387,13137.73136759,30837.986135729996,53425.77414648
2024-09-04,21:46:29.000,248,11053740,3565,0,1725486388,13137.940193199996,27608.857223159997,53425.690301040006
2024-09-04,21:46:30.000,248,11053543,4085,0,1725486389,13137.913247960001,30837.802858349998,53425.92786312001
2024-09-04,21:46:31.000,248,11053943,3685,0,1725486390,13138.108600949992,34066.76964093,53425.920876
2024-09-04,21:46:32.000,248,11053667,4004,0,1725486391,13138.202909289997,25763.14826961,53425.94882448001
2024-09-04,21:46:33.000,248,11053927,4165,0,1725486392,13138.236590840002,33143.95393437,53425.94183736
2024-09-04,21:46:34.000,248,11053864,3605,0,1725486393,13138.378053349988,30376.049597699996,53425.91388888
2024-09-04,21:46:35.000,248,11053717,4085,0,1725486394,13138.546461099999,29453.586347639997,53426.01170856
2024-09-04,21:46:36.000,248,11053433,3685,0,1725486395,13138.479097999989,30837.365812289994,53426.09555400001
2024-09-04,21:46:37.000,248,11053666,3565,0,1725486396,13138.425207519998,28992.509803470006,53425.85100480001
2024-09-04,21:46:38.000,248,11053974,3645,0,1725486397,13138.506043239999,26225.014316340006,53426.08157976
2024-09-04,21:46:39.000,248,11053776,3605,0,1725486398,13138.66097836999,27608.737387949994,53426.06760552001
2024-09-04,21:46:40.000,248,11053822,3885,0,1725486399,13138.72160515999,32221.561175609997,53426.09555400001
2024-09-04,21:46:41.000,248,11054006,3485,0,1725486400,13138.937167079996,30376.380906809994,53426.43093576001
2024-09-04,21:46:42.000,248,11053604,3565,0,1725486401,13139.004530179991,28992.291280439997,53426.28420624001
2024-09-04,21:46:43.000,248,11053800,3565,0,1725486402,13139.172937930001,28992.347673480006,53426.312154720006
2024-09-04,21:46:44.000,248,11053722,3645,0,1725486403,13139.556907599988,29914.84616919,53426.38202592001
2024-09-04,21:46:45.000,248,11054030,3444,0,1725486404,13139.651215939994,27147.251994239996,53426.3750388
2024-09-04,21:46:46.000,248,11053560,3525,0,1725486405,13140.00150405999,28069.66590039,53426.59862664001
2024-09-04,21:46:47.000,248,11053821,3965,0,1725486406,13140.365264799992,24840.37485783,53426.458884240004
2024-09-04,21:46:48.000,248,11053590,3645,0,1725486407,13140.520199929997,26685.4070949,53426.48683272
2024-09-04,21:46:49.000,248,11053685,4004,0,1725486408,13140.627980889993,30375.85222206,53426.61958800001
2024-09-04,21:46:50.000,248,11053932,3685,0,1725486409,13140.776179709988,29914.6840392,53426.68945920001
2024-09-04,21:46:51.000,248,11053825,3804,0,1725486410,13140.991741629994,28069.5037704,53426.647536480006
2024-09-04,21:46:52.000,248,11053626,3605,0,1725486411,13140.951323769994,33143.46049527,53426.71740768001
2024-09-04,21:46:53.000,248,11053548,3485,0,1725486412,13141.08604997,27608.088867989994,53426.83618872001
2024-09-04,21:46:54.000,248,11053859,4285,0,1725486413,13140.97826900999,28069.517868659997,53426.982918240006
2024-09-04,21:46:55.000,248,11053938,3565,0,1725486414,13140.843542809998,31759.800865829995,53426.93400840001
2024-09-04,21:46:56.000,248,11053530,3485,0,1725486415,13140.735761849988,34066.40308617,53426.93400840001
2024-09-04,21:46:57.000,248,11053822,3685,0,1725486416,13140.540408859997,33143.98213089,53426.99689248
2024-09-04,21:46:58.000,248,11053743,3645,0,1725486417,13140.365264799992,32682.778702380005,53426.93400840001
2024-09-04,21:46:59.000,248,11053719,4004,0,1725486418,13140.176648119996,29454.21372021,53427.02484096001
2024-09-04,21:47:00.000,248,11053961,3924,0,1725486419,13140.095812399995,22996.477530689997,53427.13663488
2024-09-04,21:47:01.000,248,11053794,3685,0,1725486420,13140.136230259996,29454.784699740005,53427.23445456
2024-09-04,21:47:02.000,248,11053599,3885,0,1725486421,13140.075603469995,34068.33454779,53427.43009392
2024-09-04,21:47:03.000,248,11053634,3765,0,1725486422,13140.223802289991,27148.98608022,53427.2134932
2024-09-04,21:47:04.000,248,11053581,4085,0,1725486423,13140.345055869991,30378.298270169995,53427.05977656
2024-09-04,21:47:05.000,248,11054028,3485,0,1725486424,13140.580826719997,22535.873278230007,53427.248428800005
2024-09-04,21:47:06.000,248,11053845,3725,0,1725486425,13140.850279119994,32223.027394649995,53427.39515832
2024-09-04,21:47:07.000,248,11053962,3645,0,1725486426,13141.11973151999,29455.052566679995,53427.32528712
2024-09-04,21:47:08.000,248,11053862,3444,0,1725486427,13141.416129159996,32683.48361538,53427.33926136001
2024-09-04,21:47:09.000,248,11053618,3485,0,1725486428,13141.294875579995,24841.15731126,53427.534900720006
2024-09-04,21:47:10.000,248,11053807,4165,0,1725486429,13141.3083482,34066.847181360004,53427.465029520004
2024-09-04,21:47:11.000,248,11053781,3845,0,1725486430,13141.153413069995,31298.872353390005,53427.66066888
2024-09-04,21:47:12.000,248,11053593,4004,0,1725486431,13140.830070189993,31298.74546905,53427.61175904
2024-09-04,21:47:13.000,248,11053530,3485,0,1725486432,13140.520199929997,25302.092872830006,53427.5628492
2024-09-04,21:47:14.000,248,11054063,3924,0,1725486433,13140.196857049996,28992.537999990003,53427.54188784
2024-09-04,21:47:15.000,248,11053778,3525,0,1725486434,13139.81962368999,32221.645765170004,53427.492978
2024-09-04,21:47:16.000,248,11053828,3485,0,1725486435,13139.698370109989,30376.535987669995,53427.83534688
2024-09-04,21:47:17.000,248,11053642,3725,0,1725486436,13139.529962359993,28531.954894919996,53427.513939360004
2024-09-04,21:47:18.000,248,11053535,3965,0,1725486437,13139.489544499993,32222.230842959994,53427.492978
2024-09-04,21:47:19.000,248,11053674,3525,0,1725486438,13139.550171289993,27148.01330028,53427.492978
2024-09-04,21:47:20.000,248,11053714,3525,0,1725486439,13139.516489739988,30838.719245250002,53427.37419696
2024-09-04,21:47:21.000,248,11054042,3525,0,1725486440,13139.698370109989,29454.50978367,53427.56983632
2024-09-04,21:47:22.000,248,11053844,3845,0,1725486441,13139.745524279999,30377.092868940003,53427.297338640004
2024-09-04,21:47:23.000,248,11053738,3565,0,1725486442,13140.16317549999,25303.13614407,53427.47201664
2024-09-04,21:47:24.000,248,11053744,3685,0,1725486443,13140.372001110001,27148.041496799997,53427.43708104001
2024-09-04,21:47:25.000,248,11053805,3804,0,1725486444,13140.627980889993,30376.987131989998,53427.416119680005
2024-09-04,21:47:26.000,248,11054065,3804,0,1725486445,13140.735761849988,33144.75753519,53427.25541592
2024-09-04,21:47:27.000,248,11053568,3565,0,1725486446,13140.924378529999,27148.069693319994,53427.40214544
2024-09-04,21:47:28.000,248,11053755,4004,0,1725486447,13141.092786279994,36835.51282407,53427.61175904
2024-09-04,21:47:29.000,248,11053708,3605,0,1725486448,13141.06584104,32684.181479249994,53427.32528712
2024-09-04,21:47:30.000,248,11053762,3525,0,1725486449,13141.01868686999,22535.816885189997,53427.43009392
2024-09-04,21:47:31.000,248,11053764,3565,0,1725486450,13141.14667676,28533.428163090008,53427.52092648
2024-09-04,21:47:32.000,248,11053724,3525,0,1725486451,13141.01868686999,27611.014256940005,53427.45804240001
2024-09-04,21:47:33.000,248,11053467,3765,0,1725486452,13141.173621999995,28072.408011959997,53427.534900720006
2024-09-04,21:47:34.000,248,11053846,3485,0,1725486453,13141.254457719995,27150.487544910007,53427.39515832
2024-09-04,21:47:35.000,248,11053798,3685,0,1725486454,13141.274666649995,32685.85917219,53427.492978
2024-09-04,21:47:36.000,248,11053738,3645,0,1725486455,13141.530646430001,31763.27608692,53427.47900376001
2024-09-04,21:47:37.000,248,11053964,3685,0,1725486456,13141.894407170003,28072.788664980006,53427.38118408
2024-09-04,21:47:38.000,248,11054074,3325,0,1725486457,13142.069551229994,26688.64264557,53427.38817120001
2024-09-04,21:47:39.000,248,11053607,3845,0,1725486458,13142.035869679989,31301.65675974,53427.47900376001
2024-09-04,21:47:40.000,248,11053489,4205,0,1725486459,13142.143650639999,29917.616477279997,53427.3532356
2024-09-04,21:47:41.000,248,11053952,3605,0,1725486460,13142.23795897999,31301.558071919993,53427.62573328001
2024-09-04,21:47:42.000,248,11053783,3924,0,1725486461,13142.008924439993,28072.147194150006,53427.45105528
2024-09-04,21:47:43.000,248,11053941,3965,0,1725486462,13142.042605989998,30840.206611679998,53427.78643704
2024-09-04,21:47:44.000,248,11053418,3565,0,1725486463,13141.833780380002,21152.608400070007,53427.821372640006
2024-09-04,21:47:45.000,248,11053705,4004,0,1725486464,13141.496964879996,21152.869217879997,53427.82835976
2024-09-04,21:47:46.000,248,11053846,3645,0,1725486465,13141.422865469991,31301.847086249996,53427.92617944
2024-09-04,21:47:47.000,248,11053802,3405,0,1725486466,13141.30161188999,28533.808816110002,53427.88425672
2024-09-04,21:47:48.000,248,11053663,4365,0,1725486467,13141.11973151999,31763.078711280003,53427.849321120004
2024-09-04,21:47:49.000,248,11053943,4004,0,1725486468,13140.964796389999,27149.853123210007,53427.79342416001
2024-09-04,21:47:50.000,248,11053711,3965,0,1725486469,13140.830070189993,32685.506715690004,53427.989063520006
2024-09-04,21:47:51.000,248,11053459,3885,0,1725486470,13140.506727309992,26688.438220800002,53427.90521808
2024-09-04,21:47:52.000,248,11053683,3845,0,1725486471,13140.526936239992,30839.797762140006,53427.98207640001
2024-09-04,21:47:53.000,248,11053660,3405,0,1725486472,13140.284429079991,24381.497642219998,53428.0519476
2024-09-04,21:47:54.000,248,11053669,4004,0,1725486473,13140.0284493,30378.742365359998,53427.8073984
2024-09-04,21:47:55.000,248,11053511,3965,0,1725486474,13139.86677786,26226.811844490003,53427.88425672
2024-09-04,21:47:56.000,248,11053607,3965,0,1725486475,13139.732051659994,29917.24992252,53427.62573328001
2024-09-04,21:47:57.000,248,11053965,4085,0,1725486476,13139.428917709993,31301.593317570005,53427.849321120004
2024-09-04,21:47:58.000,248,11053845,4004,0,1725486477,13139.388499849993,29456.26501704,53427.77246280001
2024-09-04,21:47:59.000,248,11053649,3885,0,1725486478,13139.543434979998,31763.452315169998,53427.68861736
2024-09-04,21:48:00.000,248,11053702,3245,0,1725486479,13139.752260589994,30841.059556410008,53427.702591600006
2024-09-04,21:48:01.000,248,11053483,3804,0,1725486480,13139.98803144,27150.670822290005,53427.8073984
2024-09-04,21:48:02.000,248,11054039,3924,0,1725486481,13139.974558819995,27611.909496449996,53427.69560448001
2024-09-04,21:48:03.000,248,11053706,3365,0,1725486482,13140.297901699996,27150.663773160006,53427.62573328001
2024-09-04,21:48:04.000,248,11053751,4245,0,1725486483,13140.345055869991,30380.272026570005,53427.98207640001
2024-09-04,21:48:05.000,248,11054000,3165,0,1725486484,13140.486518379992,30841.15824423,53427.7375272
2024-09-04,21:48:06.000,248,11054188,3525,0,1725486485,13140.601035649997,32225.572130579996,53427.88425672
2024-09-04,21:48:07.000,248,11053848,3444,0,1725486486,13140.506727309992,29919.153187620002,53427.69560448001
2024-09-04,21:48:08.000,248,11053709,4045,0,1725486487,13140.749234469993,27151.262949209995,53427.870282480006
2024-09-04,21:48:09.000,248,11053879,3885,0,1725486488,13140.526936239992,25767.702007590007,53427.83534688
2024-09-04,21:48:10.000,248,11053850,3685,0,1725486489,13140.654926130002,28535.74732686,53427.800411280004
2024-09-04,21:48:11.000,248,11053917,4045,0,1725486490,13140.708816609993,29920.323343199998,53427.83534688
2024-09-04,21:48:12.000,248,11053587,3965,0,1725486491,13140.917642219989,29459.415978150006,53427.8073984
2024-09-04,21:48:13.000,248,11053787,3965,0,1725486492,13140.951323769994,29920.978912289997,53427.702591600006
2024-09-04,21:48:14.000,248,11053483,4085,0,1725486493,13141.16688569,28537.262889809994,53427.69560448001
2024-09-04,21:48:15.000,248,11053599,4004,0,1725486494,13141.36223867999,27153.490474289996,53427.63970752
2024-09-04,21:48:16.000,248,11053814,3605,0,1725486495,13141.49022857,31305.272963430005,53427.89823096
2024-09-04,21:48:17.000,248,11053844,3765,0,1725486496,13141.638427389997,29459.881220730007,53427.77944992
2024-09-04,21:48:18.000,248,11053731,3804,0,1725486497,13141.894407170003,31766.187377609996,53427.583810560005
2024-09-04,21:48:19.000,248,11053855,3965,0,1725486498,13141.914616100003,31305.054440399996,53427.66066888
2024-09-04,21:48:20.000,248,11053918,3765,0,1725486499,13142.150386949994,30843.611341469994,53427.78643704
2024-09-04,21:48:21.000,248,11053937,4125,0,1725486500,13142.44004827999,27614.249807610002,53427.821372640006
2024-09-04,21:48:22.000,248,11053398,3525,0,1725486501,13142.413103039995,31765.806724590002,53427.88425672
2024-09-04,21:48:23.000,248,11053675,3965,0,1725486502,13142.473729829995,31304.20149567,53427.66066888
2024-09-04,21:48:24.000,248,11053810,3765,0,1725486503,13142.655610199996,31765.912461540007,53428.01002488001
2024-09-04,21:48:25.000,248,11053854,3725,0,1725486504,13142.56803817,26230.21657428,53428.16374152
2024-09-04,21:48:26.000,248,11053971,3924,0,1725486505,13142.635401269996,28536.973875480006,53428.04496048
2024-09-04,21:48:27.000,248,11053772,3285,0,1725486506,13142.56130185999,34995.59120625,53428.04496048
2024-09-04,21:48:28.000,248,11053842,3325,0,1725486507,13142.62192864999,29459.96581029,53428.01002488001
2024-09-04,21:48:29.000,248,11053713,3765,0,1725486508,13142.736445919996,28076.327328240004,53427.89823096
2024-09-04,21:48:30.000,248,11053659,4205,0,1725486509,13142.62866496,28076.05241217,53428.0519476
2024-09-04,21:48:31.000,248,11053762,3605,0,1725486510,13142.574774479996,30383.155120740004,53428.04496048
2024-09-04,21:48:32.000,248,11053724,3365,0,1725486511,13142.722973299991,27615.264882329997,53428.28252256
2024-09-04,21:48:33.000,248,11053759,4125,0,1725486512,13142.736445919996,33151.080604799994,53428.07989608001
2024-09-04,21:48:34.000,248,11053879,4045,0,1725486513,13142.776863779996,26692.63950228,53428.07290896
2024-09-04,21:48:35.000,248,11053832,3365,0,1725486514,13142.824017949992,31767.131961029998,53428.184702880004
2024-09-04,21:48:36.000,248,11053946,3924,0,1725486515,13142.918326289997,36380.399843880004,53428.33841952
2024-09-04,21:48:37.000,248,11053736,3605,0,1725486516,13142.952007840002,23001.87716427,53428.45021344
2024-09-04,21:48:38.000,248,11053582,3565,0,1725486517,13143.086734039993,32228.74423908,53428.5061104
2024-09-04,21:48:39.000,248,11053661,4165,0,1725486518,13143.147360829993,28076.552900399998,53428.19867712001
2024-09-04,21:48:40.000,248,11053705,4405,0,1725486519,13143.167569759993,32228.321291279994,53428.55502024
2024-09-04,21:48:41.000,248,11053405,4205,0,1725486520,13143.187778689993,26692.991958779996,53428.58296872001
2024-09-04,21:48:42.000,248,11053743,4125,0,1725486521,13143.039579869997,28999.544835210007,53428.60393008
2024-09-04,21:48:43.000,248,11053524,3845,0,1725486522,13142.992425700002,25770.225596129996,53428.42925208
2024-09-04,21:48:44.000,248,11053721,4205,0,1725486523,13142.978953079997,24847.557921300002,53428.5759816
2024-09-04,21:48:45.000,248,11053822,3685,0,1725486524,13142.918326289997,27154.153092509994,53428.62489144
2024-09-04,21:48:46.000,248,11053688,3685,0,1725486525,13142.797072709996,28538.045343239995,53428.827517920006
2024-09-04,21:48:47.000,248,11053966,3444,0,1725486526,13142.810545330001,28076.86306212,53428.70174976001
2024-09-04,21:48:48.000,248,11053835,3804,0,1725486527,13142.756654849996,32690.081601059996,53428.75065960001
2024-09-04,21:48:49.000,248,11053804,3565,0,1725486528,13142.871172120002,28999.065494370006,53428.638865680005
2024-09-04,21:48:50.000,248,11053912,3285,0,1725486529,13142.925062599992,25769.760353549995,53428.75065960001
2024-09-04,21:48:51.000,248,11053533,4004,0,1725486530,13142.972216770002,28999.15008393,53428.81354368
2024-09-04,21:48:52.000,248,11053927,4004,0,1725486531,13142.918326289997,30844.16822274,53428.73668536
2024-09-04,21:48:53.000,248,11053763,4004,0,1725486532,13142.830754260001,30844.400844029995,53428.84149216
2024-09-04,21:48:54.000,248,11053779,3765,0,1725486533,13142.871172120002,29921.606284859998,53428.77162096
2024-09-04,21:48:55.000,248,11053921,4045,0,1725486534,13142.756654849996,28999.502540429996,53428.86944064001
2024-09-04,21:48:56.000,248,11053907,4004,0,1725486535,13142.675819129996,28076.785521690006,53428.890402
2024-09-04,21:48:57.000,248,11053981,3885,0,1725486536,13142.453520899995,27615.582093179997,53428.86944064001
2024-09-04,21:48:58.000,248,11053993,4125,0,1725486537,13142.372685179995,20695.634449560006,53428.84149216
2024-09-04,21:48:59.000,248,11053905,3804,0,1725486538,13142.312058389994,29460.92449197,53428.84149216
2024-09-04,21:49:00.000,248,11053759,4085,0,1725486539,13142.25816790999,29922.346443510003,53428.757646720005
2024-09-04,21:49:01.000,248,11054086,3485,0,1725486540,13142.042605989998,30845.422967880004,53428.88341488
2024-09-04,21:49:02.000,248,11053892,3405,0,1725486541,13142.096496469989,29461.058425440002,53428.93232472
2024-09-04,21:49:03.000,248,11053665,3965,0,1725486542,13141.880934549998,26231.887218090007,53428.86944064001
2024-09-04,21:49:04.000,248,11053688,3645,0,1725486543,13141.907879789993,29461.100720219998,53428.75065960001
2024-09-04,21:49:05.000,248,11053834,3645,0,1725486544,13141.523910119991,33613.27091151,53428.757646720005
2024-09-04,21:49:06.000,248,11053774,3605,0,1725486545,13141.544119049991,33151.83486171,53428.84149216
2024-09-04,21:49:07.000,248,11053780,3645,0,1725486546,13141.315084509995,26693.083597470002,53428.79956944001
2024-09-04,21:49:08.000,248,11053643,3924,0,1725486547,13141.355502369996,27154.279976849997,53428.84847928001
2024-09-04,21:49:09.000,248,11053524,3405,0,1725486548,13141.34202974999,26693.041302690006,53428.98123456
2024-09-04,21:49:10.000,248,11053499,3924,0,1725486549,13141.375711299996,33151.440110430005,53428.77162096
2024-09-04,21:49:11.000,248,11053876,3645,0,1725486550,13141.476755949996,26231.273943780005,53428.61790432
2024-09-04,21:49:12.000,248,11053587,3804,0,1725486551,13141.274666649995,28076.37667215,53428.72969824001
2024-09-04,21:49:13.000,248,11053527,3685,0,1725486552,13141.463283329991,31767.336385799994,53428.72271112
2024-09-04,21:49:14.000,248,11053874,3444,0,1725486553,13141.537382739996,27153.46227777,53428.56899448
2024-09-04,21:49:15.000,248,11053808,3725,0,1725486554,13141.658636319997,27153.427032120002,53428.68078840001
2024-09-04,21:49:16.000,248,11053889,4085,0,1725486555,13141.624954769992,28998.586153530006,53428.471174800005
2024-09-04,21:49:17.000,248,11053909,4004,0,1725486556,13141.34876606,30382.527748170003,53428.7855952
2024-09-04,21:49:18.000,248,11053380,3685,0,1725486557,13141.436338089996,33151.13699784,53428.52707176
2024-09-04,21:49:19.000,248,11053608,3565,0,1725486558,13141.436338089996,32228.483421269993,53428.659827040006
2024-09-04,21:49:20.000,248,11053637,4445,0,1725486559,13141.22077616999,28537.953704550004,53428.45720056
2024-09-04,21:49:21.000,248,11053734,3725,0,1725486560,13141.07931365999,28538.15108019,53428.41527784001
2024-09-04,21:49:22.000,248,11053772,3565,0,1725486561,13141.01868686999,32690.412910169995,53428.54803312
2024-09-04,21:49:23.000,248,11053731,3885,0,1725486562,13140.944587459999,25770.394775249995,53428.659827040006
2024-09-04,21:49:24.000,248,11054015,4125,0,1725486563,13140.917642219989,29922.3675909,53428.40829072
2024-09-04,21:49:25.000,248,11053443,4245,0,1725486564,13140.776179709988,32229.20243253,53428.38034224
2024-09-04,21:49:26.000,248,11053912,3405,0,1725486565,13140.762707089998,31767.653596649994,53428.42925208
2024-09-04,21:49:27.000,248,11053917,3965,0,1725486566,13140.675135060003,33613.10173239,53428.59694296
2024-09-04,21:49:28.000,248,11053761,4004,0,1725486567,13140.668398749993,30383.68380549,53428.471174800005
2024-09-04,21:49:29.000,248,11053479,4004,0,1725486568,13140.574090410002,33151.51060173,53428.086883200005
2024-09-04,21:49:30.000,248,11053453,3965,0,1725486569,13140.398946349997,30844.894283129994,53428.40829072
2024-09-04,21:49:31.000,248,11053543,4045,0,1725486570,13140.452836830002,31306.217546850006,53428.46418768001
2024-09-04,21:49:32.000,248,11053768,3645,0,1725486571,13140.297901699996,28538.094687150005,53428.520084640004
2024-09-04,21:49:33.000,248,11053712,3325,0,1725486572,13140.16991181,29922.445131329994,53428.3314324
2024-09-04,21:49:34.000,248,11053847,4004,0,1725486573,13140.014976679995,26693.132941379998,53428.19169
2024-09-04,21:49:35.000,248,11053699,3804,0,1725486574,13139.873514169994,29460.854000670006,53428.31745816001
2024-09-04,21:49:36.000,248,11053842,3405,0,1725486575,13139.732051659994,26231.443122900004,53428.31745816001
2024-09-04,21:49:37.000,248,11053591,4004,0,1725486576,13139.570380219993,27615.72307578,53428.2615612
2024-09-04,21:49:38.000,248,11053916,3605,0,1725486577,13139.260509959997,30384.085605900007,53428.27553544001
2024-09-04,21:49:39.000,248,11053832,3725,0,1725486578,13139.152729000001,31768.288018349995,53428.422264960005
2024-09-04,21:49:40.000,248,11053668,3485,0,1725486579,13139.078629589996,33613.707957570005,53428.21265136
2024-09-04,21:49:41.000,248,11053972,3565,0,1725486580,13138.80917719,29922.882177389998,53428.21265136
2024-09-04,21:49:42.000,248,11053670,3565,0,1725486581,13138.815913499995,27154.766366819997,53428.29649680001
2024-09-04,21:49:43.000,248,11054039,3965,0,1725486582,13138.92369445999,30845.331329189998,53428.254574080005
2024-09-04,21:49:44.000,248,11053779,3924,0,1725486583,13138.815913499995,29922.71299827,53428.05893472001
2024-09-04,21:49:45.000,248,11053538,3685,0,1725486584,13138.84959505,24386.812686239995,53428.04496048
2024-09-04,21:49:46.000,248,11053892,3645,0,1725486585,13138.526252169999,33613.34845193999,53427.90521808
2024-09-04,21:49:47.000,248,11053689,4045,0,1725486586,13138.512779549994,27154.695875520003,53428.05893472001
2024-09-04,21:49:48.000,248,11053751,3845,0,1725486587,13138.364580729998,25770.5005122,53427.95412792
2024-09-04,21:49:49.000,248,11053805,4165,0,1725486588,13138.283745009998,28077.137978190003,53428.05893472001
2024-09-04,21:49:50.000,248,11053913,4125,0,1725486589,13138.216381910002,33613.059437610005,53427.870282480006
2024-09-04,21:49:51.000,248,11053479,3965,0,1725486590,13138.101864639997,25309.078560659997,53427.86329536001
2024-09-04,21:49:52.000,248,11053674,3565,0,1725486591,13137.825675929991,31767.73113708,53427.919192320005
2024-09-04,21:49:53.000,248,11053958,3525,0,1725486592,13137.56295983999,28077.145027320003,53427.82835976
2024-09-04,21:49:54.000,248,11053588,3645,0,1725486593,13137.576432459995,28538.179276709998,53427.78643704
2024-09-04,21:49:55.000,248,11053697,4205,0,1725486594,13137.44170625999,31767.91441446,53427.74451432001
2024-09-04,21:49:56.000,248,11053750,3725,0,1725486595,13137.273298509994,32229.428004689995,53427.84233400001
2024-09-04,21:49:57.000,248,11053735,4325,0,1725486596,13137.091418139993,29461.38268542,53427.78643704
2024-09-04,21:49:58.000,248,11053675,3885,0,1725486597,13136.956691940002,33151.94059866,53427.62573328001
2024-09-04,21:49:59.000,248,11053718,3325,0,1725486598,13136.734393710001,31767.949660109996,53427.66066888
2024-09-04,21:50:00.000,248,11053743,3924,0,1725486599,13136.579458579996,30383.704952879998,53427.54188784
2024-09-04,21:50:01.000,248,11053520,3525,0,1725486600,13136.397578209995,29460.868098930005,53427.60477192001
2024-09-04,21:50:02.000,248,11053803,3965,0,1725486601,13136.215697839994,33612.92550414,53427.632720400004
2024-09-04,21:50:03.000,248,11053711,4004,0,1725486602,13136.033817469994,23463.390754499997,53427.416119680005
2024-09-04,21:50:04.000,248,11053549,4085,0,1725486603,13135.878882339988,28076.99699559,53427.23445456
2024-09-04,21:50:05.000,248,11053694,3325,0,1725486604,13135.663320419997,27615.300127979994,53427.29035152001
2024-09-04,21:50:06.000,248,11053584,3365,0,1725486605,13135.528594219992,29460.529740690006,53427.27637728
2024-09-04,21:50:07.000,248,11053783,3965,0,1725486606,13135.569012079992,33151.03126089,53427.150609120006
2024-09-04,21:50:08.000,248,11053742,3965,0,1725486607,13135.434285880001,32228.229652590002,53426.98990536
2024-09-04,21:50:09.000,248,11053786,3645,0,1725486608,13135.407340639991,31767.068518860004,53427.02484096001
2024-09-04,21:50:10.000,248,11053846,3365,0,1725486609,13135.366922779991,30844.429040550007,53427.02484096001
2024-09-04,21:50:11.000,248,11053757,4125,0,1725486610,13135.178306099995,32228.286045629997,53426.89208568
2024-09-04,21:50:12.000,248,11053683,4045,0,1725486611,13135.097470379995,27153.631456889998,53426.92003416
2024-09-04,21:50:13.000,248,11053795,4004,0,1725486612,13134.949271559999,32689.757341079996,53426.78727888001
2024-09-04,21:50:14.000,248,11053695,4045,0,1725486613,13134.807809049998,28537.699935869998,53426.647536480006
2024-09-04,21:50:15.000,248,11053735,4205,0,1725486614,13134.713500709993,26692.371635339994,53426.696446320006
2024-09-04,21:50:16.000,248,11053682,3565,0,1725486615,13134.619192370003,34073.62139529,53426.53574256
2024-09-04,21:50:17.000,248,11053682,3765,0,1725486616,13134.403630449997,29921.662677900007,53426.55670392
2024-09-04,21:50:18.000,248,11053745,4205,0,1725486617,13134.316058420001,26230.99197858,53426.55670392
2024-09-04,21:50:19.000,248,11053713,4325,0,1725486618,13134.201541149996,23924.389758239995,53426.43093576001
2024-09-04,21:50:20.000,248,11053801,3885,0,1725486619,13134.15438698,31766.687865839995,53426.3750388
2024-09-04,21:50:21.000,248,11053824,3325,0,1725486620,13134.147650669991,32227.841950439994,53426.270232
2024-09-04,21:50:22.000,248,11053709,4205,0,1725486621,13134.10723280999,30844.104780570007,53426.2003608
2024-09-04,21:50:23.000,248,11053710,3405,0,1725486622,13133.99271554,33612.037313759996,53426.13747672001
2024-09-04,21:50:24.000,248,11053524,3804,0,1725486623,13133.878198269995,25769.457240960008,53426.23529640001
2024-09-04,21:50:25.000,248,11053734,3804,0,1725486624,13133.75020838,26692.13196492,53426.17939944
2024-09-04,21:50:26.000,248,11053659,3885,0,1725486625,13133.78388992999,31305.49148646,53426.11651536001
2024-09-04,21:50:27.000,248,11053840,3605,0,1725486626,13133.622218489989,24846.93054873,53425.920876
2024-09-04,21:50:28.000,248,11053693,3845,0,1725486627,13133.588536939998,28998.854020469997,53426.004721440004
2024-09-04,21:50:29.000,248,11053803,4004,0,1725486628,13133.561591699989,27614.848983660006,53425.837030560004
2024-09-04,21:50:30.000,248,11053594,3444,0,1725486629,13133.474019669993,27615.06750669,53425.93485024
2024-09-04,21:50:31.000,248,11053609,3804,0,1725486630,13133.339293470002,34073.64959181,53425.788120720004
2024-09-04,21:50:32.000,248,11053560,3685,0,1725486631,13133.312348229992,22540.610293589998,53425.87196616
2024-09-04,21:50:33.000,248,11053541,3885,0,1725486632,13133.076577380001,29921.88825006,53425.76017224001
2024-09-04,21:50:34.000,248,11053552,3685,0,1725486633,13132.962060109996,29921.853004410004,53425.54357152001
2024-09-04,21:50:35.000,248,11053672,3645,0,1725486634,13132.86775176999,29921.944643099996,53425.669339680004
2024-09-04,21:50:36.000,248,11053807,3845,0,1725486635,13132.78691604999,28537.939606290005,53425.59248136001
2024-09-04,21:50:37.000,248,11053793,4004,0,1725486636,13132.65218985,29460.59318286,53425.55055864
2024-09-04,21:50:38.000,248,11053705,3725,0,1725486637,13132.578090439994,28076.609293440008,53425.41081624
2024-09-04,21:50:39.000,248,11053768,3845,0,1725486638,13132.497254719994,28076.630440830006,53425.43876472
2024-09-04,21:50:40.000,248,11053725,4085,0,1725486639,13132.409682689999,29460.529740690006,53425.24312536
2024-09-04,21:50:41.000,248,11053793,3924,0,1725486640,13132.369264829998,28999.220575230007,53425.37588064001
2024-09-04,21:50:42.000,248,11053766,3325,0,1725486641,13132.315374349993,25769.992974840003,53425.21517688
2024-09-04,21:50:43.000,248,11053809,4205,0,1725486642,13132.214329699993,28537.946655420004,53425.22915112001
2024-09-04,21:50:44.000,248,11053765,4085,0,1725486643,13132.200857080003,24847.26185784,53425.27806096001
2024-09-04,21:50:45.000,248,11053576,3485,0,1725486644,13132.167175529998,25308.697907640002,53425.20120264
2024-09-04,21:50:46.000,248,11053624,3605,0,1725486645,13132.066130879997,32689.947667589993,53425.09639584
2024-09-04,21:50:47.000,248,11053842,3405,0,1725486646,13132.146966599998,28076.644539090004,53425.138318560006
2024-09-04,21:50:48.000,248,11053828,3325,0,1725486647,13132.025713019997,31767.399827970003,53425.068447360005
2024-09-04,21:50:49.000,248,11053800,3605,0,1725486648,13132.086339809997,28538.249768010006,53425.05447312
2024-09-04,21:50:50.000,248,11053951,4085,0,1725486649,13131.978558850002,29922.106773089996,53424.91473072
2024-09-04,21:50:51.000,248,11053633,3804,0,1725486650,13132.066130879997,32228.765386469997,53424.91473072
2024-09-04,21:50:52.000,248,11053836,3685,0,1725486651,13131.870777889992,29921.923495709998,53424.84485952001
2024-09-04,21:50:53.000,248,11053788,3725,0,1725486652,13131.924668369997,27615.412914059998,53424.830885280004
2024-09-04,21:50:54.000,248,11053721,3965,0,1725486653,13131.965086229997,26692.77343575,53424.67018152
2024-09-04,21:50:55.000,248,11053710,3885,0,1725486654,13131.884250509996,31305.96377817,53424.67018152
2024-09-04,21:50:56.000,248,11053913,4045,0,1725486655,13131.890986819992,28076.566998659997,53424.733065600005
2024-09-04,21:50:57.000,248,11053696,3645,0,1725486656,13131.897723130001,24847.24071045,53424.60729744001
2024-09-04,21:50:58.000,248,11053743,4085,0,1725486657,13131.877514200001,26231.111813790005,53424.55140048
2024-09-04,21:50:59.000,248,11053779,3924,0,1725486658,13131.890986819992,27615.116850599996,53424.47454216
2024-09-04,21:51:00.000,248,11053746,3565,0,1725486659,13131.931404679992,29921.641530509994,53424.48152928
2024-09-04,21:51:01.000,248,11053655,4004,0,1725486660,13131.884250509996,30844.33740186,53424.50947776001
2024-09-04,21:51:02.000,248,11053719,3725,0,1725486661,13131.837096340001,26692.498519679997,53424.495503520004
2024-09-04,21:51:03.000,248,11053768,3645,0,1725486662,13131.911195749992,33150.98896611,53424.37672248
2024-09-04,21:51:04.000,248,11053672,3444,0,1725486663,13131.917932060001,28999.241722620005,53424.327812640004
2024-09-04,21:51:05.000,248,11053591,3924,0,1725486664,13131.924668369997,28537.876164119996,53424.33479976
2024-09-04,21:51:06.000,248,11053824,3765,0,1725486665,13131.971822539992,29922.191362650003,53424.30685128
2024-09-04,21:51:07.000,248,11053770,3645,0,1725486666,13132.025713019997,26692.815730529997,53424.299864160006
2024-09-04,21:51:08.000,248,11053804,3845,0,1725486667,13132.072867189992,26231.619351150002,53424.19505736
2024-09-04,21:51:09.000,248,11053768,3765,0,1725486668,13132.187384459998,31767.561957960002,53424.14614752
2024-09-04,21:51:10.000,248,11053797,3965,0,1725486669,13132.059394570002,30845.169199199998,53424.22300584001
2024-09-04,21:51:11.000,248,11053912,3605,0,1725486670,13132.221066009988,29461.262850209998,53424.26492856
2024-09-04,21:51:12.000,248,11053699,4045,0,1725486671,13132.248011249998,24847.853984760004,53424.1391604
2024-09-04,21:51:13.000,248,11053742,3405,0,1725486672,13132.200857080003,26231.859021569995,53424.160121760004
2024-09-04,21:51:14.000,248,11053827,4365,0,1725486673,13132.288429109998,22541.138978339994,53424.02037936
2024-09-04,21:51:15.000,248,11053750,3685,0,1725486674,13132.234538629993,29461.199408040004,53424.11819904
2024-09-04,21:51:16.000,248,11053628,3444,0,1725486675,13132.396210069994,31306.365578580007,53424.132173280006
2024-09-04,21:51:17.000,248,11053831,3965,0,1725486676,13132.369264829998,28999.93958649,53423.98544376001
2024-09-04,21:51:18.000,248,11053832,3525,0,1725486677,13132.450100549999,32690.398811909996,53424.14614752
2024-09-04,21:51:19.000,248,11053711,4004,0,1725486678,13132.456836859994,29461.22055543,53424.12518616001
2024-09-04,21:51:20.000,248,11053714,3565,0,1725486679,13132.443364239989,27616.068483149997,53423.95050816
2024-09-04,21:51:21.000,248,11053642,3765,0,1725486680,13132.409682689999,32690.751268410007,53423.95749528001
2024-09-04,21:51:22.000,248,11053691,4205,0,1725486681,13132.450100549999,27154.660629870006,53423.91557256001
2024-09-04,21:51:23.000,248,11053628,3405,0,1725486682,13132.362528519989,29000.299092119996,53423.91557256001
2024-09-04,21:51:24.000,248,11053744,3645,0,1725486683,13132.342319589989,31306.950656369998,53423.964482400006
2024-09-04,21:51:25.000,248,11053740,3725,0,1725486684,13132.349055899998,32229.67472424,53423.93653392001
2024-09-04,21:51:26.000,248,11053747,3645,0,1725486685,13132.335583279993,26232.27492024,53423.9295468
2024-09-04,21:51:27.000,248,11053573,3804,0,1725486686,13132.295165419993,29923.079553029995,53423.81775288001
2024-09-04,21:51:28.000,248,11053641,4325,0,1725486687,13132.308638039998,27155.302100700006,53423.78980440001
2024-09-04,21:51:29.000,248,11053747,4325,0,1725486688,13132.429891619999,24848.5447995,53423.83172712
2024-09-04,21:51:30.000,248,11053654,3645,0,1725486689,13132.423155309989,29461.819731480005,53423.81775288001
2024-09-04,21:51:31.000,248,11053829,3845,0,1725486690,13132.409682689999,28077.65256468,53423.76185592
2024-09-04,21:51:32.000,248,11053787,3965,0,1725486691,13132.402946379989,29922.896275649997,53423.64307488
2024-09-04,21:51:33.000,248,11053693,4165,0,1725486692,13132.510727339999,27616.308153570004,53423.657049120004
2024-09-04,21:51:34.000,248,11053657,3924,0,1725486693,13132.557881509994,26232.253772850003,53423.69198472
2024-09-04,21:51:35.000,248,11053787,3885,0,1725486694,13132.530936269999,32691.033233609996,53423.69897184001
2024-09-04,21:51:36.000,248,11053814,3725,0,1725486695,13132.62524460999,28077.525680339997,53423.678010480005
2024-09-04,21:51:37.000,248,11053906,3405,0,1725486696,13132.60503567999,29000.277944729998,53423.608139280004
2024-09-04,21:51:38.000,248,11053832,3485,0,1725486697,13132.719552949995,31306.94360724,53423.6849976
2024-09-04,21:51:39.000,248,11053745,4045,0,1725486698,13132.72628925999,27616.265858790008,53423.59416504
2024-09-04,21:51:40.000,248,11053802,3365,0,1725486699,13132.76670711999,29461.692847140002,53423.66403624
2024-09-04,21:51:41.000,248,11053749,4045,0,1725486700,13132.699344019995,29923.157093460002,53423.608139280004
2024-09-04,21:51:42.000,248,11053706,3685,0,1725486701,13132.69260771,30384.431013270005,53423.66403624
2024-09-04,21:51:43.000,248,11053800,3485,0,1725486702,13132.64545353999,29461.805633220007,53423.64307488
2024-09-04,21:51:44.000,248,11053694,3725,0,1725486703,13132.638717229995,31768.809653970005,53423.58717792
2024-09-04,21:51:45.000,248,11053778,3444,0,1725486704,13132.63198092,26232.75426108,53423.608139280004
2024-09-04,21:51:46.000,248,11053833,3885,0,1725486705,13132.63198092,28078.174200299996,53423.6151264
2024-09-04,21:51:47.000,248,11053841,3725,0,1725486706,13132.699344019995,32691.583065750005,53423.70595896
2024-09-04,21:51:48.000,248,11053763,4165,0,1725486707,13132.66566246999,27155.626360680006,53423.76884304001
2024-09-04,21:51:49.000,248,11053698,3725,0,1725486708,13132.800388669995,30846.219519570004,53423.629100640006
2024-09-04,21:51:50.000,248,11053629,3965,0,1725486709,13132.820597599995,26694.366539130002,53423.71294608
2024-09-04,21:51:51.000,248,11053713,4165,0,1725486710,13132.89469701,31768.985882220004,53423.66403624
2024-09-04,21:51:52.000,248,11053697,4004,0,1725486711,13132.948587489991,30846.325256519995,53423.726920320005
2024-09-04,21:51:53.000,248,11053807,4045,0,1725486712,13133.137204170001,31769.091619169994,53423.74788168001
2024-09-04,21:51:54.000,248,11053778,3485,0,1725486713,13133.137204170001,29462.411858399995,53423.71993320001
2024-09-04,21:51:55.000,248,11053734,3525,0,1725486714,13133.191094649992,26232.75426108,53423.71993320001
2024-09-04,21:51:56.000,248,11053632,3525,0,1725486715,13133.184358339997,23464.899268320005,53423.74788168001
2024-09-04,21:51:57.000,248,11053681,3965,0,1725486716,13133.231512509992,28078.30108464,53423.71294608
2024-09-04,21:51:58.000,248,11053768,3565,0,1725486717,13133.305611919997,31307.7331098,53423.608139280004
2024-09-04,21:51:59.000,248,11053764,3845,0,1725486718,13133.211303579992,30846.26886348,53423.69198472
2024-09-04,21:52:00.000,248,11053722,3405,0,1725486719,13133.204567269997,32230.48537419,53423.64307488
2024-09-04,21:52:01.000,248,11053757,4085,0,1725486720,13133.231512509992,27617.069459610007,53423.74788168001
2024-09-04,21:52:02.000,248,11053720,3725,0,1725486721,13133.231512509992,29462.588086649994,53423.726920320005
2024-09-04,21:52:03.000,248,11053784,3605,0,1725486722,13133.305611919997,31769.239650899995,53423.796791520006
2024-09-04,21:52:04.000,248,11053775,4285,0,1725486723,13133.406656569998,29001.278921189994,53423.775830160004
2024-09-04,21:52:05.000,248,11053866,3525,0,1725486724,13133.406656569998,26694.52866912,53423.86666272001
2024-09-04,21:52:06.000,248,11053763,3804,0,1725486725,13133.467283359998,27155.915375009994,53423.85268848
2024-09-04,21:52:07.000,248,11053645,4045,0,1725486726,13133.447074429998,29462.616283170006,53423.796791520006
2024-09-04,21:52:08.000,248,11053602,3645,0,1725486727,13133.588536939998,33153.470259869995,53423.97146952
2024-09-04,21:52:09.000,248,11053996,3525,0,1725486728,13133.649163729999,33614.765327069996,53424.05531496001
2024-09-04,21:52:10.000,248,11053639,4165,0,1725486729,13133.696317899994,29001.243675539998,53424.09025056
2024-09-04,21:52:11.000,248,11053774,3725,0,1725486730,13133.78388992999,31308.008025870004,53423.999418
2024-09-04,21:52:12.000,248,11053734,3565,0,1725486731,13133.81083517,27155.887178489997,53424.11819904
2024-09-04,21:52:13.000,248,11053702,3444,0,1725486732,13133.756944689994,27155.950620660005,53424.10422480001
2024-09-04,21:52:14.000,248,11053717,4045,0,1725486733,13133.81083517,26694.570963899998,53424.09723768
2024-09-04,21:52:15.000,248,11053724,3685,0,1725486734,13133.817571479995,25310.572976220006,53424.181083120005
2024-09-04,21:52:16.000,248,11053741,4045,0,1725486735,13133.797362549994,30846.811646489994,53424.2090316
2024-09-04,21:52:17.000,248,11053688,3685,0,1725486736,13133.756944689994,29001.36351075,53424.446593680004
2024-09-04,21:52:18.000,248,11053660,3444,0,1725486737,13133.696317899994,29924.045283839994,53424.36973536001
2024-09-04,21:52:19.000,248,11053730,3405,0,1725486738,13133.696317899994,30846.832793880007,53424.397683840005
2024-09-04,21:52:20.000,248,11053732,3365,0,1725486739,13133.635691109994,31769.620303920005,53424.467555040006
2024-09-04,21:52:21.000,248,11053763,3885,0,1725486740,13133.561591699989,34076.26481904001,53424.446593680004
2024-09-04,21:52:22.000,248,11053760,3405,0,1725486741,13133.487492289998,31769.578009139994,53424.47454216
2024-09-04,21:52:23.000,248,11053689,4004,0,1725486742,13133.521173839988,27156.133898040003,53424.55140048
2024-09-04,21:52:24.000,248,11053771,4125,0,1725486743,13133.521173839988,28540.124836589996,53424.57934896
2024-09-04,21:52:25.000,248,11053757,4045,0,1725486744,13133.514437529993,33614.779425329994,53424.48851640001
2024-09-04,21:52:26.000,248,11053791,3845,0,1725486745,13133.413392879993,30385.530677550007,53424.64922016
2024-09-04,21:52:27.000,248,11053758,3325,0,1725486746,13133.494228599993,29462.947592280005,53424.67018152
2024-09-04,21:52:28.000,248,11053652,3685,0,1725486747,13133.500964909988,31308.177204990003,53424.7680012
2024-09-04,21:52:29.000,248,11053690,3565,0,1725486748,13133.480755979988,31308.332285850003,53424.830885280004
2024-09-04,21:52:30.000,248,11053678,3804,0,1725486749,13133.514437529993,29462.8348062,53424.77498832001
2024-09-04,21:52:31.000,248,11053822,3485,0,1725486750,13133.541382769989,31769.747188260008,53424.71909136
2024-09-04,21:52:32.000,248,11053671,4325,0,1725486751,13133.521173839988,30385.826741009994,53424.851846640006
2024-09-04,21:52:33.000,248,11053745,4165,0,1725486752,13133.541382769989,28540.484342220007,53424.830885280004
2024-09-04,21:52:34.000,248,11053717,4045,0,1725486753,13133.615482179994,26695.134894300005,53424.93569208
2024-09-04,21:52:35.000,248,11053744,3325,0,1725486754,13133.635691109994,31308.557858009997,53424.87280800001
2024-09-04,21:52:36.000,248,11053771,3765,0,1725486755,13133.669372659999,24388.34234745,53424.949666320004
2024-09-04,21:52:37.000,248,11053744,3645,0,1725486756,13133.649163729999,30385.636414499997,53424.95665344
2024-09-04,21:52:38.000,248,11053736,3804,0,1725486757,13133.642427419989,29001.610230299993,53424.88678224
2024-09-04,21:52:39.000,248,11053747,4085,0,1725486758,13133.628954799999,32230.80963417,53424.85883376
2024-09-04,21:52:40.000,248,11053723,3924,0,1725486759,13133.655900039994,24388.03218573,53424.98460192
2024-09-04,21:52:41.000,248,11053791,3765,0,1725486760,13133.655900039994,29001.314166840006,53425.12434432
2024-09-04,21:52:42.000,248,11053656,3405,0,1725486761,13133.554855389993,30846.663614760007,53424.98460192
2024-09-04,21:52:43.000,248,11053700,3645,0,1725486762,13133.480755979988,27155.950620660005,53425.00556328
2024-09-04,21:52:44.000,248,11053798,3485,0,1725486763,13133.541382769989,29001.39170727,53425.17325416
2024-09-04,21:52:45.000,248,11053741,4045,0,1725486764,13133.413392879993,32230.79553591,53425.01255040001
2024-09-04,21:52:46.000,248,11053752,3565,0,1725486765,13133.386447639998,32230.880125469994,53425.0824216
2024-09-04,21:52:47.000,248,11053763,3924,0,1725486766,13133.366238709998,29001.469247700006,53425.17325416
2024-09-04,21:52:48.000,248,11053585,4004,0,1725486767,13133.352766089993,25310.65756578,53425.08940872001
2024-09-04,21:52:49.000,248,11053539,3965,0,1725486768,13133.406656569998,26233.177208880006,53425.14530568
2024-09-04,21:52:50.000,248,11053588,3485,0,1725486769,13133.393183949993,26232.986882369994,53425.14530568
2024-09-04,21:52:51.000,248,11053710,3444,0,1725486770,13133.271930369992,29462.482349700003,53425.187228400006
2024-09-04,21:52:52.000,248,11053791,3685,0,1725486771,13133.346029779997,31307.89523979,53425.19421552
2024-09-04,21:52:53.000,248,11053671,4165,0,1725486772,13133.278666680002,30846.360502170006,53425.20818976001
2024-09-04,21:52:54.000,248,11053802,3525,0,1725486773,13133.332557159993,30846.353453040007,53425.21517688
2024-09-04,21:52:55.000,248,11053612,3405,0,1725486774,13133.265194059997,27616.963722660003,53425.24312536
2024-09-04,21:52:56.000,248,11053721,4004,0,1725486775,13133.285402989997,29923.446107790005,53425.306009440006
2024-09-04,21:52:57.000,248,11053723,4125,0,1725486776,13133.184358339997,25771.501488659997,53425.31998368
2024-09-04,21:52:58.000,248,11053687,4045,0,1725486777,13133.184358339997,30384.875108459993,53425.236138240005
2024-09-04,21:52:59.000,248,11053656,3845,0,1725486778,13133.170885719992,29923.382665619996,53425.36889352
2024-09-04,21:53:00.000,248,11053752,3325,0,1725486779,13133.170885719992,31768.760310059995,53425.3619064
2024-09-04,21:53:01.000,248,11053747,4004,0,1725486780,13133.177622030002,29000.792531219995,53425.38286776
2024-09-04,21:53:02.000,248,11053680,3565,0,1725486781,13133.137204170001,27155.309149830005,53425.403829120005
2024-09-04,21:53:03.000,248,11053776,3645,0,1725486782,13133.150676789992,27616.709953979996,53425.48767456
2024-09-04,21:53:04.000,248,11053648,3325,0,1725486783,13133.083313689996,28078.167151169997,53425.501648800004
2024-09-04,21:53:05.000,248,11053773,3685,0,1725486784,13133.123731549997,29462.05235277,53425.620429840004
2024-09-04,21:53:06.000,248,11053707,3965,0,1725486785,13133.022686899996,27155.436034169994,53425.55055864
2024-09-04,21:53:07.000,248,11053643,4125,0,1725486786,13133.036159520001,33152.90632947,53425.58549424
2024-09-04,21:53:08.000,248,11053806,3565,0,1725486787,13133.009214279991,28539.483365759996,53425.59248136001
2024-09-04,21:53:09.000,248,11053737,4125,0,1725486788,13132.97553273,28539.504513149994,53425.55055864
2024-09-04,21:53:10.000,248,11053668,3565,0,1725486789,13132.995741660001,26694.162114360006,53425.62741696
2024-09-04,21:53:11.000,248,11053821,4165,0,1725486790,13132.901433319996,29462.094647549995,53425.62741696
2024-09-04,21:53:12.000,248,11053729,4325,0,1725486791,13132.921642249996,29000.820727740007,53425.6064556
2024-09-04,21:53:13.000,248,11053711,3765,0,1725486792,13132.89469701,32230.231605509995,53425.52959728
2024-09-04,21:53:14.000,248,11053556,3485,0,1725486793,13132.759970809995,31307.620323719995,53425.55055864
2024-09-04,21:53:15.000,248,11053646,3485,0,1725486794,13132.80712497999,29923.572992129994,53425.54357152001
2024-09-04,21:53:16.000,248,11053682,3565,0,1725486795,13132.80712497999,23464.899268320005,53425.59946848
2024-09-04,21:53:17.000,248,11053730,3525,0,1725486796,13132.78691604999,30846.226568700004,53425.68331392001
2024-09-04,21:53:18.000,248,11053688,3565,0,1725486797,13132.74649818999,30846.226568700004,53425.69728816
2024-09-04,21:53:19.000,248,11053570,3485,0,1725486798,13132.7532345,23926.130893349997,53425.620429840004
2024-09-04,21:53:20.000,248,11053766,3485,0,1725486799,13132.76670711999,29462.320219710004,53425.57850712
2024-09-04,21:53:21.000,248,11053713,4045,0,1725486800,13132.67239878,29000.877120780002,53425.690301040006
2024-09-04,21:53:22.000,248,11053754,3645,0,1725486801,13132.66566246999,30384.95969802,53425.65536544
2024-09-04,21:53:23.000,248,11053646,3845,0,1725486802,13132.61177199,27155.640458940004,53425.72523664
2024-09-04,21:53:24.000,248,11053719,4004,0,1725486803,13132.699344019995,30385.171171919996,53425.79510784
2024-09-04,21:53:25.000,248,11053759,3845,0,1725486804,13132.58482674999,35921.177220900005,53425.69728816
2024-09-04,21:53:26.000,248,11053683,4325,0,1725486805,13132.618508299995,28078.533705930007,53425.70427528
2024-09-04,21:53:27.000,248,11053694,3645,0,1725486806,13132.61177199,34537.44710016,53425.739210880005
2024-09-04,21:53:28.000,248,11053640,3804,0,1725486807,13132.56461781999,32230.908321990006,53425.77414648
2024-09-04,21:53:29.000,248,11053700,3605,0,1725486808,13132.54440888999,27156.288978900004,53425.739210880005
2024-09-04,21:53:30.000,248,11053685,4245,0,1725486809,13132.578090439994,26694.986862570004,53425.71824952
2024-09-04,21:53:31.000,248,11053724,3645,0,1725486810,13132.48378209999,28540.420900049998,53425.788120720004
2024-09-04,21:53:32.000,248,11053674,3405,0,1725486811,13132.48378209999,30847.178201250004,53425.746198
2024-09-04,21:53:33.000,248,11053727,4045,0,1725486812,13132.470309479999,33153.88615854,53425.82305632
2024-09-04,21:53:34.000,248,11053802,3365,0,1725486813,13132.456836859994,30385.840839270008,53425.71126240001
2024-09-04,21:53:35.000,248,11053792,3444,0,1725486814,13132.456836859994,31308.423924539995,53425.71824952
2024-09-04,21:53:36.000,248,11053677,4045,0,1725486815,13132.349055899998,34537.84185144,53425.75318512
2024-09-04,21:53:37.000,248,11053645,3885,0,1725486816,13132.295165419993,29463.15906618,53425.71824952
2024-09-04,21:53:38.000,248,11053664,3565,0,1725486817,13132.207593389998,29924.418887730004,53425.76017224001
2024-09-04,21:53:39.000,248,11053662,3765,0,1725486818,13132.106548739997,28079.005997639993,53425.75318512
2024-09-04,21:53:40.000,248,11053728,3685,0,1725486819,13132.140230290002,33153.956649839994,53425.79510784
2024-09-04,21:53:41.000,248,11053733,3845,0,1725486820,13132.052658259992,24388.271856150008,53425.8160692
2024-09-04,21:53:42.000,248,11053612,3645,0,1725486821,13131.978558850002,28079.125832849997,53425.739210880005
2024-09-04,21:53:43.000,248,11053694,3325,0,1725486822,13131.897723130001,34537.71496709999,53425.77414648
2024-09-04,21:53:44.000,248,11053677,4004,0,1725486823,13131.897723130001,29462.975788800002,53425.669339680004
2024-09-04,21:53:45.000,248,11053754,3565,0,1725486824,13131.776469550001,29001.723016379998,53425.620429840004
2024-09-04,21:53:46.000,248,11053778,3325,0,1725486825,13131.682161209996,29463.109722270005,53425.59248136001
2024-09-04,21:53:47.000,248,11053745,4165,0,1725486826,13131.62827072999,33615.399748769996,53425.58549424
2024-09-04,21:53:48.000,248,11053762,3444,0,1725486827,13131.560907629995,31770.036202589996,53425.6064556
2024-09-04,21:53:49.000,248,11053718,3325,0,1725486828,13131.500280839995,26233.959662309993,53425.6064556
2024-09-04,21:53:50.000,248,11053751,3765,0,1725486829,13131.40597249999,30847.53770688,53425.52959728
2024-09-04,21:53:51.000,248,11053754,3685,0,1725486830,13131.34534570999,25311.43297008,53425.571520000005
2024-09-04,21:53:52.000,248,11053765,3965,0,1725486831,13131.277982609994,28540.8790935,53425.473700320006
2024-09-04,21:53:53.000,248,11053651,3804,0,1725486832,13131.277982609994,26695.593087750007,53425.49466168001
2024-09-04,21:53:54.000,248,11053767,4165,0,1725486833,13131.257773679994,29463.842831789996,53425.51562304001
2024-09-04,21:53:55.000,248,11053897,3725,0,1725486834,13131.230828439999,30847.890163379998,53425.39684200001
2024-09-04,21:53:56.000,248,11053770,3565,0,1725486835,13131.190410579999,29463.835782659997,53425.44575184001
2024-09-04,21:53:57.000,248,11053752,3804,0,1725486836,13131.26450998999,29002.64645241,53425.46671320001
2024-09-04,21:53:58.000,248,11053702,3685,0,1725486837,13131.257773679994,29925.391667670003,53425.34793216001
2024-09-04,21:53:59.000,248,11053713,3965,0,1725486838,13131.257773679994,26696.037182939996,53425.31998368
2024-09-04,21:54:00.000,248,11053757,4165,0,1725486839,13131.271246299999,30848.158030320003,53425.236138240005
2024-09-04,21:54:01.000,248,11053791,3965,0,1725486840,13131.277982609994,29002.773336750004,53425.26408672
2024-09-04,21:54:02.000,248,11053815,3965,0,1725486841,13131.26450998999,25311.989851349994,53425.306009440006
2024-09-04,21:54:03.000,248,11053765,4004,0,1725486842,13131.291455229999,29002.935466740004,53425.25011248
2024-09-04,21:54:04.000,248,11053702,3485,0,1725486843,13131.244301059989,24389.512503029997,53425.19421552
2024-09-04,21:54:05.000,248,11053745,3845,0,1725486844,13131.244301059989,29002.96366326,53425.24312536
2024-09-04,21:54:06.000,248,11053836,3685,0,1725486845,13131.298191539994,27619.07846166,53425.20120264
2024-09-04,21:54:07.000,248,11053710,3804,0,1725486846,13131.210619509999,27619.156002090007,53425.27107384
2024-09-04,21:54:08.000,248,11053731,3965,0,1725486847,13131.170201649998,31310.150961389998,53425.19421552
2024-09-04,21:54:09.000,248,11053709,3885,0,1725486848,13131.230828439999,26696.749145070004,53425.15927992001
2024-09-04,21:54:10.000,248,11053737,3924,0,1725486849,13131.237564749994,32233.030110120002,53425.1522928
2024-09-04,21:54:11.000,248,11053815,3885,0,1725486850,13131.210619509999,29003.732018430004,53425.1522928
2024-09-04,21:54:12.000,248,11053751,4085,0,1725486851,13131.251037369999,29003.696772780007,53425.18024128001
2024-09-04,21:54:13.000,248,11053724,3485,0,1725486852,13131.28471891999,26696.93242245,53425.14530568
2024-09-04,21:54:14.000,248,11053710,3685,0,1725486853,13131.318400469994,29926.456086299993,53425.1522928
2024-09-04,21:54:15.000,248,11053697,3804,0,1725486854,13131.36555463999,26235.573913080007,53425.08940872001
2024-09-04,21:54:16.000,248,11053676,3645,0,1725486855,13131.41270881,27158.220440520003,53425.166267040004
2024-09-04,21:54:17.000,248,11053755,3685,0,1725486856,13131.459862979995,29465.005938240007,53425.08940872001
2024-09-04,21:54:18.000,248,11053790,3365,0,1725486857,13131.419445119995,24851.484286709994,53425.12434432
2024-09-04,21:54:19.000,248,11053796,3525,0,1725486858,13131.480071909995,30387.84279219,53425.117357200004
2024-09-04,21:54:20.000,248,11053737,4085,0,1725486859,13131.49354453,32233.164043590004,53425.05447312
2024-09-04,21:54:21.000,248,11053843,3845,0,1725486860,13131.500280839995,25312.89918912,53425.00556328
2024-09-04,21:54:22.000,248,11053777,4004,0,1725486861,13131.49354453,31771.840779870006,53425.068447360005
2024-09-04,21:54:23.000,248,11053613,4045,0,1725486862,13131.500280839995,26235.728993940007,53425.068447360005
2024-09-04,21:54:24.000,248,11053817,4325,0,1725486863,13131.43291774,30849.264743730004,53424.99158904001
2024-09-04,21:54:25.000,248,11053654,3444,0,1725486864,13131.4733356,27619.769276399995,53424.95665344
2024-09-04,21:54:26.000,248,11053751,3804,0,1725486865,13131.39249988,26697.172092869994,53424.93569208
2024-09-04,21:54:27.000,248,11053769,4325,0,1725486866,13131.311664159999,26697.1086507,53424.95665344
2024-09-04,21:54:28.000,248,11053781,4004,0,1725486867,13131.30492784999,35001.43493502001,53424.949666320004
2024-09-04,21:54:29.000,248,11053730,3725,0,1725486868,13131.251037369999,29926.582970639996,53424.89376936001
2024-09-04,21:54:30.000,248,11053734,3565,0,1725486869,13131.217355819994,30849.391628070007,53424.86582088
2024-09-04,21:54:31.000,248,11053782,3444,0,1725486870,13131.156729029994,35462.83573917,53424.830885280004
2024-09-04,21:54:32.000,248,11053740,3525,0,1725486871,13131.143256409989,31310.721940920004,53424.830885280004
2024-09-04,21:54:33.000,248,11053799,3885,0,1725486872,13131.190410579999,26697.172092869994,53424.8378724
2024-09-04,21:54:34.000,248,11053836,3565,0,1725486873,13131.136520099994,31310.820628739995,53424.75402696001
2024-09-04,21:54:35.000,248,11053648,3405,0,1725486874,13131.237564749994,26235.989811749998,53424.77498832001
2024-09-04,21:54:36.000,248,11053795,3965,0,1725486875,13131.203883199989,27158.643388319993,53424.71909136
2024-09-04,21:54:37.000,248,11053807,3804,0,1725486876,13131.224092129989,25313.18820345,53424.74005272
2024-09-04,21:54:38.000,248,11053810,3485,0,1725486877,13131.28471891999,25774.525565429998,53424.72607848001
2024-09-04,21:54:39.000,248,11053801,4085,0,1725486878,13131.33187309,28081.205326199997,53424.65620728001
2024-09-04,21:54:40.000,248,11053680,3085,0,1725486879,13131.33187309,29926.674609330003,53424.7680012
2024-09-04,21:54:41.000,248,11053777,3804,0,1725486880,13131.35208202,31771.9183203,53424.67716864001
2024-09-04,21:54:42.000,248,11053676,3444,0,1725486881,13131.439654049995,25313.082466499996,53424.64922016
2024-09-04,21:54:43.000,248,11053802,3565,0,1725486882,13131.43291774,28081.268768370006,53424.57934896
2024-09-04,21:54:44.000,248,11053646,3444,0,1725486883,13131.45312667,29926.69575672,53424.65620728001
2024-09-04,21:54:45.000,248,11053710,3685,0,1725486884,13131.58785286999,30849.433922850003,53424.60729744001
2024-09-04,21:54:46.000,248,11053780,3405,0,1725486885,13131.682161209996,20238.300993419994,53424.565374720005
2024-09-04,21:54:47.000,248,11053677,3725,0,1725486886,13131.742787999996,31310.884070910004,53424.62127168
2024-09-04,21:54:48.000,248,11053727,4125,0,1725486887,13131.897723130001,28081.466144010003,53424.53043912
2024-09-04,21:54:49.000,248,11053735,4045,0,1725486888,13131.985295159997,27620.164027680003,53424.57236184
2024-09-04,21:54:50.000,248,11053666,3645,0,1725486889,13132.072867189992,27158.88305874,53424.60729744001
2024-09-04,21:54:51.000,248,11053740,3685,0,1725486890,13132.167175529998,32695.0018938,53424.60031032
2024-09-04,21:54:52.000,248,11053787,3645,0,1725486891,13132.254747559993,30388.399673459993,53424.60729744001
2024-09-04,21:54:53.000,248,11053688,3845,0,1725486892,13132.288429109998,28081.748109210006,53424.614284560004
2024-09-04,21:54:54.000,248,11053812,3485,0,1725486893,13132.328846969998,30388.63934388,53424.60031032
2024-09-04,21:54:55.000,248,11053769,3845,0,1725486894,13132.470309479999,30388.773277350003,53424.62127168
2024-09-04,21:54:56.000,248,11053820,3405,0,1725486895,13132.50399102999,29004.74004402,53424.62825880001
2024-09-04,21:54:57.000,248,11053713,3765,0,1725486896,13132.57135413,30388.879014299993,53424.684155760006
2024-09-04,21:54:58.000,248,11053632,3444,0,1725486897,13132.67239878,30389.027046029994,53424.635245920006
2024-09-04,21:54:59.000,248,11053636,3405,0,1725486898,13132.76670711999,29927.710831439996,53424.69114288
2024-09-04,21:55:00.000,248,11053768,3605,0,1725486899,13132.83407022,32695.875985920007,53424.65620728001
2024-09-04,21:55:01.000,248,11053762,3525,0,1725486900,13132.962060109996,29927.717880569995,53424.62825880001
2024-09-04,21:55:02.000,248,11053767,3725,0,1725486901,13132.995741660001,30850.42785018,53424.60031032
2024-09-04,21:55:03.000,248,11053798,3085,0,1725486902,13133.090049999992,24391.274785529997,53424.663194400004
2024-09-04,21:55:04.000,248,11053805,3804,0,1725486903,13133.143940479997,29466.253634249995,53424.733065600005
2024-09-04,21:55:05.000,248,11053742,3485,0,1725486904,13133.224776199997,32234.362395689997,53424.64922016
2024-09-04,21:55:06.000,248,11053753,3965,0,1725486905,13133.224776199997,31311.652426080007,53424.663194400004
2024-09-04,21:55:07.000,248,11053711,3685,0,1725486906,13133.278666680002,27159.334203060003,53424.684155760006
2024-09-04,21:55:08.000,248,11053807,3924,0,1725486907,13133.312348229992,26236.729970400003,53424.781975440004
2024-09-04,21:55:09.000,248,11053726,3845,0,1725486908,13133.372975019993,26698.144872810008,53424.64223304
2024-09-04,21:55:10.000,248,11053695,3924,0,1725486909,13133.359502400002,28543.543664640005,53424.7680012
2024-09-04,21:55:11.000,248,11053592,3525,0,1725486910,13133.500964909988,29927.739027960008,53424.781975440004
2024-09-04,21:55:12.000,248,11053564,3325,0,1725486911,13133.521173839988,29927.724929699994,53424.77498832001
2024-09-04,21:55:13.000,248,11053579,4085,0,1725486912,13133.689581589999,29466.549697709997,53424.75402696001
2024-09-04,21:55:14.000,248,11053687,4165,0,1725486913,13133.84451671999,30850.7380119,53424.74005272
2024-09-04,21:55:15.000,248,11053762,3685,0,1725486914,13133.959033989995,31311.976686060007,53424.8378724
2024-09-04,21:55:16.000,248,11053737,3965,0,1725486915,13134.0331334,26698.37044497,53424.8378724
2024-09-04,21:55:17.000,248,11053735,4085,0,1725486916,13134.188068529991,29466.648385530003,53424.89376936001
2024-09-04,21:55:18.000,248,11053740,3565,0,1725486917,13134.255431630001,32234.757146970005,53424.95665344
2024-09-04,21:55:19.000,248,11053672,3565,0,1725486918,13134.329531039992,28543.90317027,53424.970627680006
2024-09-04,21:55:20.000,248,11053754,3485,0,1725486919,13134.444048309997,27621.179102399998,53424.91473072
2024-09-04,21:55:21.000,248,11053656,3525,0,1725486920,13134.518147720002,26698.39159236,53425.01255040001
2024-09-04,21:55:22.000,248,11053766,3565,0,1725486921,13134.558565580002,26698.37044497,53425.11037008001
2024-09-04,21:55:23.000,248,11053685,3965,0,1725486922,13134.585510819998,27159.658463040003,53425.10338296
2024-09-04,21:55:24.000,248,11053777,4165,0,1725486923,13134.625928679998,31311.74406477,53425.138318560006
2024-09-04,21:55:25.000,248,11053785,3765,0,1725486924,13134.598983440002,32234.595016980005,53425.19421552
2024-09-04,21:55:26.000,248,11053721,4045,0,1725486925,13134.666346539998,26698.307002800007,53425.236138240005
2024-09-04,21:55:27.000,248,11053691,3725,0,1725486926,13134.619192370003,33157.41072354,53425.20818976001
2024-09-04,21:55:28.000,248,11053556,3485,0,1725486927,13134.632664989993,25775.63932797,53425.27107384
2024-09-04,21:55:29.000,248,11053700,3325,0,1725486928,13134.706764399998,29927.943452730004,53425.21517688
2024-09-04,21:55:30.000,248,11053698,3685,0,1725486929,13134.693291779993,28082.579906550003,53425.285048080004
2024-09-04,21:55:31.000,248,11053693,4004,0,1725486930,13134.780863809989,30850.74506103,53425.27107384
2024-09-04,21:55:32.000,248,11053717,4004,0,1725486931,13134.90211738999,30389.351306009994,53425.17325416
2024-09-04,21:55:33.000,248,11053734,3525,0,1725486932,13134.96948049,25314.414752070006,53425.285048080004
2024-09-04,21:55:34.000,248,11053730,3325,0,1725486933,13135.06378882999,30850.780306679997,53425.333957920004
2024-09-04,21:55:35.000,248,11053716,3565,0,1725486934,13135.16483347999,25775.7873597,53425.43876472
2024-09-04,21:55:36.000,248,11053788,3485,0,1725486935,13135.19177872,23468.931370680002,53425.48068744
2024-09-04,21:55:37.000,248,11053717,3645,0,1725486936,13135.259141819995,27159.912231719994,53425.51562304001
2024-09-04,21:55:38.000,248,11053896,3525,0,1725486937,13135.279350749996,29466.655434660002,53425.522610160006
2024-09-04,21:55:39.000,248,11053710,3565,0,1725486938,13135.400604329996,27621.16500414,53425.571520000005
2024-09-04,21:55:40.000,248,11053774,3645,0,1725486939,13135.380395399996,31312.04717736,53425.61344272001
2024-09-04,21:55:41.000,248,11053783,3885,0,1725486940,13135.407340639991,29927.97869838,53425.571520000005
2024-09-04,21:55:42.000,248,11053770,3645,0,1725486941,13135.521857909996,23930.26168353,53425.620429840004
2024-09-04,21:55:43.000,248,11053742,3605,0,1725486942,13135.494912670001,30389.344256879995,53425.64837832
2024-09-04,21:55:44.000,248,11053764,3485,0,1725486943,13135.569012079992,28082.495316989996,53425.620429840004
2024-09-04,21:55:45.000,248,11053725,3885,0,1725486944,13135.656584110002,34080.14184054,53425.66235256001
2024-09-04,21:55:46.000,248,11053688,3605,0,1725486945,13135.690265659992,32695.981722869998,53425.69728816
2024-09-04,21:55:47.000,248,11053678,3245,0,1725486946,13135.798046620002,27159.566824349997,53425.72523664
2024-09-04,21:55:48.000,248,11053675,3605,0,1725486947,13135.845200789998,29005.029058350003,53425.76017224001
2024-09-04,21:55:49.000,248,11053638,3365,0,1725486948,13135.919300199988,28082.156958749998,53425.788120720004
2024-09-04,21:55:50.000,248,11053667,4085,0,1725486949,13136.067499019999,30850.244572800002,53425.84401768
2024-09-04,21:55:51.000,248,11053779,3845,0,1725486950,13136.195488909994,25775.209331039994,53425.8859404
2024-09-04,21:55:52.000,248,11053718,3365,0,1725486951,13136.296533559995,31311.469148699995,53425.976772960006
2024-09-04,21:55:53.000,248,11053794,3685,0,1725486952,13136.437996069995,31772.89110024,53425.96279872
2024-09-04,21:55:54.000,248,11053644,3485,0,1725486953,13136.458204999995,34079.61315578999,53425.89991464001
2024-09-04,21:55:55.000,248,11053766,3565,0,1725486954,13136.673766920001,30850.174081499994,53425.96279872
2024-09-04,21:55:56.000,248,11053840,3565,0,1725486955,13136.788284189992,30388.857866909995,53425.976772960006
2024-09-04,21:55:57.000,248,11053735,4165,0,1725486956,13136.828702049992,28543.473173339997,53426.04664416001
2024-09-04,21:55:58.000,248,11053776,3525,0,1725486957,13137.010582419993,32695.742052450005,53426.074592640005
2024-09-04,21:55:59.000,248,11053701,4045,0,1725486958,13137.064472899998,29466.225437729998,53426.172412320004
2024-09-04,21:56:00.000,248,11053734,3525,0,1725486959,13137.219408029989,25775.343264509997,53426.193373680006
2024-09-04,21:56:01.000,248,11053581,3965,0,1725486960,13137.293507439994,30850.209327150005,53426.1304896
2024-09-04,21:56:02.000,248,11053552,3565,0,1725486961,13137.40802471,30850.244572800002,53426.26324488001
2024-09-04,21:56:03.000,248,11053644,3605,0,1725486962,13137.40802471,29927.49935754,53426.24927064
2024-09-04,21:56:04.000,248,11053766,3405,0,1725486963,13137.455178879994,33156.874989660006,53426.40298728001
2024-09-04,21:56:05.000,248,11053733,4004,0,1725486964,13137.46191518999,28543.240552050003,53426.3750388
2024-09-04,21:56:06.000,248,11053775,3725,0,1725486965,13137.455178879994,31311.24357654,53426.47285848001
2024-09-04,21:56:07.000,248,11053772,3565,0,1725486966,13137.46191518999,29465.795440799993,53426.507794080004
2024-09-04,21:56:08.000,248,11053655,3804,0,1725486967,13137.48212411999,24390.837739470007,53426.40298728001
2024-09-04,21:56:09.000,248,11053775,4125,0,1725486968,13137.455178879994,27620.305010280004,53426.5147812
2024-09-04,21:56:10.000,248,11053755,3725,0,1725486969,13137.50233304999,32695.100581620005,53426.59163952
2024-09-04,21:56:11.000,248,11053796,3325,0,1725486970,13137.58990508,29927.118704520006,53426.507794080004
2024-09-04,21:56:12.000,248,11053749,3845,0,1725486971,13137.56295983999,23006.734014839996,53426.626575120004
2024-09-04,21:56:13.000,248,11053762,3485,0,1725486972,13137.66400448999,29004.43693143,53426.54272968
2024-09-04,21:56:14.000,248,11053560,3725,0,1725486973,13137.785258069991,30388.463115630002,53426.63356224
2024-09-04,21:56:15.000,248,11053555,3845,0,1725486974,13137.859357479996,35001.942472380004,53426.63356224
2024-09-04,21:56:16.000,248,11053829,4045,0,1725486975,13137.967138439992,32695.185171179997,53426.794266000004
2024-09-04,21:56:17.000,248,11053734,3645,0,1725486976,13138.014292610002,29927.02706583,53426.78029176
2024-09-04,21:56:18.000,248,11053676,3685,0,1725486977,13138.034501540002,33617.859895140005,53426.85715008001
2024-09-04,21:56:19.000,248,11053717,3685,0,1725486978,13138.068183089992,32695.17107292,53426.83618872001
2024-09-04,21:56:20.000,248,11053757,4205,0,1725486979,13138.041237849997,28542.993832499997,53426.88509856001
2024-09-04,21:56:21.000,248,11053707,3845,0,1725486980,13138.095128330002,30849.666544139996,53426.94099552
2024-09-04,21:56:22.000,248,11053680,3205,0,1725486981,13138.074919400002,26697.489303719994,53426.92702128
2024-09-04,21:56:23.000,248,11053773,4125,0,1725486982,13138.095128330002,28542.895144680006,53426.968944
2024-09-04,21:56:24.000,248,11053755,3885,0,1725486983,13138.122073569997,29004.218408400004,53427.031828080006
2024-09-04,21:56:25.000,248,11053763,3765,0,1725486984,13138.115337260002,27620.269764630008,53427.15759624
2024-09-04,21:56:26.000,248,11053733,4125,0,1725486985,13138.135546190002,29465.598065159997,53427.20650608
2024-09-04,21:56:27.000,248,11053775,4004,0,1725486986,13138.128809879992,29926.991820180003,53427.13663488
2024-09-04,21:56:28.000,248,11053835,4004,0,1725486987,13138.202909289997,29465.619212549995,53427.199518960006
2024-09-04,21:56:29.000,248,11053847,3965,0,1725486988,13138.196172980002,36385.89816528,53427.199518960006
2024-09-04,21:56:30.000,248,11053625,4085,0,1725486989,13138.236590840002,25774.701793679997,53427.31131288001
2024-09-04,21:56:31.000,248,11053722,3565,0,1725486990,13138.223118219998,30388.244592600007,53427.32528712
2024-09-04,21:56:32.000,248,11053805,4125,0,1725486991,13138.263536079998,29926.780346280008,53427.318300000006
2024-09-04,21:56:33.000,248,11053817,4085,0,1725486992,13138.270272389993,31310.813579609996,53427.36022272001
2024-09-04,21:56:34.000,248,11053715,3725,0,1725486993,13138.303953939998,26235.80653437,53427.33227424
2024-09-04,21:56:35.000,248,11053801,3804,0,1725486994,13138.256799770003,28542.451049490002,53427.367209840006
2024-09-04,21:56:36.000,248,11053709,3845,0,1725486995,13138.263536079998,25774.398681089995,53427.416119680005
2024-09-04,21:56:37.000,248,11053662,3365,0,1725486996,13138.290481319993,30849.13081026,53427.40913256001
2024-09-04,21:56:38.000,248,11053782,3444,0,1725486997,13138.175964050002,24390.10462995,53427.39515832
2024-09-04,21:56:39.000,248,11053711,4004,0,1725486998,13138.142282499997,31771.692748140005,53427.492978
2024-09-04,21:56:40.000,248,11053606,3405,0,1725486999,13138.034501540002,32694.332226450002,53427.492978
2024-09-04,21:56:41.000,248,11053657,3965,0,1725487000,13137.926720579992,31771.636355099996,53427.55586208001
2024-09-04,21:56:42.000,248,11053740,3405,0,1725487001,13137.805466999991,29926.23756327,53427.52791360001
2024-09-04,21:56:43.000,248,11053747,3845,0,1725487002,13137.616850319995,27158.07945792,53427.54188784
2024-09-04,21:56:44.000,248,11053649,3804,0,1725487003,13137.576432459995,30848.98277853,53427.583810560005
2024-09-04,21:56:45.000,248,11053752,3565,0,1725487004,13137.44844257,29464.92839781,53427.5977848
2024-09-04,21:56:46.000,248,11053827,4045,0,1725487005,13137.327188989999,31310.327189639997,53427.59079768
2024-09-04,21:56:47.000,248,11053715,4085,0,1725487006,13137.219408029989,27619.494360330005,53427.61175904
2024-09-04,21:56:48.000,248,11053769,4125,0,1725487007,13137.098154449988,23005.838775330005,53427.513939360004
2024-09-04,21:56:49.000,248,11053622,3485,0,1725487008,13136.963428249997,28542.077445600007,53427.60477192001
2024-09-04,21:56:50.000,248,11053561,4085,0,1725487009,13136.869119909992,26235.263751360006,53427.50695224001
2024-09-04,21:56:51.000,248,11053623,3965,0,1725487010,13136.761338949997,30387.003945720004,53427.485990880006
2024-09-04,21:56:52.000,248,11053785,4004,0,1725487011,13136.606403819991,29925.687731130005,53427.465029520004
2024-09-04,21:56:53.000,248,11053781,3725,0,1725487012,13136.47167762,27618.796496459996,53427.43009392
2024-09-04,21:56:54.000,248,11053783,4205,0,1725487013,13136.3908419,31770.7904595,53427.513939360004
2024-09-04,21:56:55.000,248,11053849,3804,0,1725487014,13136.256115699995,29002.63940328,53427.45105528
2024-09-04,21:56:56.000,248,11053835,3565,0,1725487015,13136.20896153,29925.328225499994,53427.4231068
2024-09-04,21:56:57.000,248,11053684,3325,0,1725487016,13136.107916879999,29463.934470480002,53427.3532356
2024-09-04,21:56:58.000,248,11053715,3924,0,1725487017,13136.067499019999,30386.595096179997,53427.40214544
2024-09-04,21:56:59.000,248,11053704,3325,0,1725487018,13136.006872229998,31309.32621318,53427.33926136001
2024-09-04,21:57:00.000,248,11053780,3405,0,1725487019,13135.959718059989,31770.63537864,53427.3532356
2024-09-04,21:57:01.000,248,11053678,3525,0,1725487020,13135.919300199988,26695.97374077,53427.30432576
2024-09-04,21:57:02.000,248,11053675,3885,0,1725487021,13135.885618649998,29002.81563153,53427.297338640004
2024-09-04,21:57:03.000,248,11053671,3845,0,1725487022,13135.757628760002,34077.519564179995,53427.26240304
2024-09-04,21:57:04.000,248,11053801,3965,0,1725487023,13135.670056729992,34077.7592346,53427.29035152001
2024-09-04,21:57:05.000,248,11053625,3645,0,1725487024,13135.595957320002,28541.569908239995,53427.26240304
2024-09-04,21:57:06.000,248,11053747,3845,0,1725487025,13135.494912670001,29925.835762860006,53427.248428800005
2024-09-04,21:57:07.000,248,11053703,4004,0,1725487026,13135.494912670001,26696.368492049995,53427.22048032001
2024-09-04,21:57:08.000,248,11053713,4045,0,1725487027,13135.360186469996,33616.79547651,53427.248428800005
2024-09-04,21:57:09.000,248,11053794,3605,0,1725487028,13135.279350749996,24389.80151736,53427.19253184001
2024-09-04,21:57:10.000,248,11053686,3525,0,1725487029,13135.27261444,27157.875033150005,53427.18554472
2024-09-04,21:57:11.000,248,11053766,3525,0,1725487030,13135.218723959995,26696.46013074,53427.10169928001
2024-09-04,21:57:12.000,248,11053714,3525,0,1725487031,13135.20525133999,31771.333242509994,53427.13663488
2024-09-04,21:57:13.000,248,11053724,3245,0,1725487032,13135.158097169995,31771.178161649994,53427.14362200001
2024-09-04,21:57:14.000,248,11053682,3725,0,1725487033,13135.198515029995,26234.911294859994,53427.080737920005
2024-09-04,21:57:15.000,248,11053672,3365,0,1725487034,13135.137888239995,30848.299012920004,53427.080737920005
2024-09-04,21:57:16.000,248,11053524,3444,0,1725487035,13135.077261449995,31309.64342403,53427.0388152
2024-09-04,21:57:17.000,248,11053712,3685,0,1725487036,13135.05031621,27157.550773170005,53426.94798264
2024-09-04,21:57:18.000,248,11053840,3525,0,1725487037,13135.016634659994,30386.926405289996,53426.99689248
2024-09-04,21:57:19.000,248,11053898,3005,0,1725487038,13135.036843589995,29002.935466740004,53426.94798264
2024-09-04,21:57:20.000,248,11053750,3365,0,1725487039,13134.996425729994,32232.437983199998,53426.94798264
2024-09-04,21:57:21.000,248,11053687,4165,0,1725487040,13134.908853699999,29003.083498470005,53427.010866720004
2024-09-04,21:57:22.000,248,11053721,3924,0,1725487041,13134.834754289994,31309.95358575,53426.85715008001
2024-09-04,21:57:23.000,248,11053756,3605,0,1725487042,13134.848226909999,29925.842811990005,53427.010866720004
2024-09-04,21:57:24.000,248,11053715,3885,0,1725487043,13134.740445949988,31309.918340100005,53426.97593112001
2024-09-04,21:57:25.000,248,11053715,4085,0,1725487044,13134.659610229988,28080.465167550006,53426.968944
2024-09-04,21:57:26.000,248,11053741,4205,0,1725487045,13134.686555469998,27619.156002090007,53426.85016296
2024-09-04,21:57:27.000,248,11053761,4045,0,1725487046,13134.706764399998,32232.600113189998,53427.00387960001
2024-09-04,21:57:28.000,248,11053667,3965,0,1725487047,13134.693291779993,28080.36647973,53426.85016296
2024-09-04,21:57:29.000,248,11053686,3565,0,1725487048,13134.713500709993,32693.789443439993,53426.78029176
2024-09-04,21:57:30.000,248,11053692,3365,0,1725487049,13134.673082849993,28541.443023900007,53426.92003416
2024-09-04,21:57:31.000,248,11053690,3565,0,1725487050,13134.686555469998,32693.53567476,53426.8292016
2024-09-04,21:57:32.000,248,11053701,4004,0,1725487051,13134.652873919993,29464.082502210003,53426.80125312
2024-09-04,21:57:33.000,248,11053634,3605,0,1725487052,13134.598983440002,30848.073440759996,53426.83618872001
2024-09-04,21:57:34.000,248,11053672,3444,0,1725487053,13134.598983440002,26234.636378790005,53426.77330464
2024-09-04,21:57:35.000,248,11053752,3605,0,1725487054,13134.531620339993,31770.7904595,53426.8990728
2024-09-04,21:57:36.000,248,11053783,3804,0,1725487055,13134.464257239997,28080.04926888,53426.8292016
2024-09-04,21:57:37.000,248,11053609,3845,0,1725487056,13134.444048309997,31770.860950799994,53426.80125312
2024-09-04,21:57:38.000,248,11053728,3765,0,1725487057,13134.376685210002,23005.274844929998,53426.815227360006
2024-09-04,21:57:39.000,248,11053645,4045,0,1725487058,13134.302585799996,28541.5135152,53426.73836904001
2024-09-04,21:57:40.000,248,11053754,3485,0,1725487059,13134.235222700001,30386.961650940008,53426.64054936001
2024-09-04,21:57:41.000,248,11053780,3525,0,1725487060,13134.140914359996,26234.798508780004,53426.61260088
2024-09-04,21:57:42.000,248,11053813,3885,0,1725487061,13134.039869709995,27618.810594719995,53426.61958800001
2024-09-04,21:57:43.000,248,11053661,3924,0,1725487062,13133.96577029999,29002.942515870003,53426.45189712001
2024-09-04,21:57:44.000,248,11053710,3685,0,1725487063,13133.95229768,34539.033154410004,53426.52176832001
2024-09-04,21:57:45.000,248,11053680,3525,0,1725487064,13133.79062624,28080.140907570007,53426.61260088
2024-09-04,21:57:46.000,248,11053656,3565,0,1725487065,13133.676108969994,28080.04221975,53426.528755440006
2024-09-04,21:57:47.000,248,11053719,4125,0,1725487066,13133.548119079998,27618.73305429,53426.43792288
2024-09-04,21:57:48.000,248,11053776,3645,0,1725487067,13133.420129190003,28080.04926888,53426.49381984
2024-09-04,21:57:49.000,248,11053656,3685,0,1725487068,13133.312348229992,25311.989851349994,53426.38901304
2024-09-04,21:57:50.000,248,11053673,3804,0,1725487069,13133.184358339997,30848.150981190003,53426.409974400005
2024-09-04,21:57:51.000,248,11053773,3965,0,1725487070,13133.036159520001,29002.8085824,53426.40298728001
2024-09-04,21:57:52.000,248,11053748,3485,0,1725487071,13133.002477969996,28541.485318680003,53426.38901304
2024-09-04,21:57:53.000,248,11053700,3485,0,1725487072,13133.029423209991,27618.803545589995,53426.291193360004
2024-09-04,21:57:54.000,248,11053621,4325,0,1725487073,13132.968796419991,28541.562859109996,53426.30516760001
2024-09-04,21:57:55.000,248,11053667,3845,0,1725487074,13133.063104759996,32693.676657360003,53426.26324488001
2024-09-04,21:57:56.000,248,11053737,3804,0,1725487075,13133.130467859992,29925.73002591,53426.26324488001
2024-09-04,21:57:57.000,248,11053754,3365,0,1725487076,13133.191094649992,31771.220456430005,53426.291193360004
2024-09-04,21:57:58.000,248,11053777,3804,0,1725487077,13133.251721439992,26234.98883529,53426.33311608001
2024-09-04,21:57:59.000,248,11053707,3765,0,1725487078,13133.278666680002,32693.803541700006,53426.15843808
2024-09-04,21:58:00.000,248,11053735,3804,0,1725487079,13133.319084540002,35461.9968927,53426.23529640001
2024-09-04,21:58:01.000,248,11053757,3924,0,1725487080,13133.244985129997,30387.173124840003,53426.16542520001
2024-09-04,21:58:02.000,248,11053761,3845,0,1725487081,13133.164149409997,35462.09558052001,53426.30516760001
2024-09-04,21:58:03.000,248,11053780,3525,0,1725487082,13133.036159520001,24389.660534759998,53426.23529640001
2024-09-04,21:58:04.000,248,11053830,3565,0,1725487083,13132.881224389996,26696.509474649996,53426.22132216
2024-09-04,21:58:05.000,248,11053831,4004,0,1725487084,13132.719552949995,29464.547744790005,53426.123502480004
2024-09-04,21:58:06.000,248,11053723,4125,0,1725487085,13132.578090439994,29926.08248241,53426.01869568001
2024-09-04,21:58:07.000,248,11053803,4125,0,1725487086,13132.349055899998,35000.88510288,53426.05363128
2024-09-04,21:58:08.000,248,11053617,3965,0,1725487087,13132.146966599998,30387.51148308,53426.03266992
2024-09-04,21:58:09.000,248,11053753,4085,0,1725487088,13131.897723130001,27619.254689909998,53426.03965704
2024-09-04,21:58:10.000,248,11053743,3885,0,1725487089,13131.803414789996,30848.588027250007,53426.04664416001
2024-09-04,21:58:11.000,248,11053711,4085,0,1725487090,13131.61479811,30848.595076380007,53425.920876
2024-09-04,21:58:12.000,248,11053797,3965,0,1725487091,13131.46659928999,30848.49638856,53425.94882448001
2024-09-04,21:58:13.000,248,11053658,3565,0,1725487092,13131.35208202,30848.454093780005,53425.8160692
2024-09-04,21:58:14.000,248,11053758,3444,0,1725487093,13131.277982609994,25773.658522440004,53425.79510784
2024-09-04,21:58:15.000,248,11053815,4045,0,1725487094,13131.183674269989,32693.761246919996,53425.71126240001
2024-09-04,21:58:16.000,248,11053680,3444,0,1725487095,13131.170201649998,27157.571920560003,53425.746198
2024-09-04,21:58:17.000,248,11053779,4205,0,1725487096,13131.156729029994,35000.38461465,53425.75318512
2024-09-04,21:58:18.000,248,11053690,3565,0,1725487097,13131.176937959994,33616.217447849995,53425.63440408001
2024-09-04,21:58:19.000,248,11053793,4004,0,1725487098,13131.163465339989,32693.592067799997,53425.52959728
2024-09-04,21:58:20.000,248,11053790,3245,0,1725487099,13131.230828439999,30386.848864860003,53425.5365844
2024-09-04,21:58:21.000,248,11053667,3765,0,1725487100,13131.203883199989,26695.882102079995,53425.54357152001
2024-09-04,21:58:22.000,248,11053807,3965,0,1725487101,13131.203883199989,26695.81865991,53425.46671320001
2024-09-04,21:58:23.000,248,11053620,3645,0,1725487102,13131.123047479989,29002.449076770004,53425.45972608
2024-09-04,21:58:24.000,248,11053713,4004,0,1725487103,13131.109574859998,30847.770328169994,53425.38286776
2024-09-04,21:58:25.000,248,11053717,3804,0,1725487104,13131.008530209998,32231.648480639997,53425.38985488
2024-09-04,21:58:26.000,248,11053664,3605,0,1725487105,13130.894012939993,34538.43397836,53425.41081624
2024-09-04,21:58:27.000,248,11053957,3645,0,1725487106,13130.725605189997,31309.135886670003,53425.354919280006
2024-09-04,21:58:28.000,248,11053935,3765,0,1725487107,13130.685187329997,29925.194292030006,53425.2920352
2024-09-04,21:58:29.000,248,11053735,4004,0,1725487108,13130.55719744,32693.415839549998,53425.222164
2024-09-04,21:58:30.000,248,11053881,3765,0,1725487109,13130.483098029996,27157.395692310005,53425.17325416
2024-09-04,21:58:31.000,248,11053743,3845,0,1725487110,13130.44941647999,31771.234554690003,53425.11037008001
2024-09-04,21:58:32.000,248,11053613,3965,0,1725487111,13130.577406370001,28541.865971699997,53425.10338296
2024-09-04,21:58:33.000,248,11053688,3605,0,1725487112,13130.691923639992,29926.23756327,53424.94267920001
2024-09-04,21:58:34.000,248,11053651,4165,0,1725487113,13130.880540320002,33156.05024144999,53424.94267920001
2024-09-04,21:58:35.000,248,11053714,3525,0,1725487114,13131.008530209998,29465.25265779,53424.949666320004
2024-09-04,21:58:36.000,248,11053615,3725,0,1725487115,13131.224092129989,30388.033118699997,53424.970627680006
2024-09-04,21:58:37.000,248,11053607,3885,0,1725487116,13131.500280839995,30849.398677200006,53424.94267920001
2024-09-04,21:58:38.000,248,11053729,3845,0,1725487117,13131.682161209996,33617.58497907,53424.92171784001
2024-09-04,21:58:39.000,248,11053641,4004,0,1725487118,13132.018976710002,30388.103610000006,53424.949666320004
2024-09-04,21:58:40.000,248,11053525,4085,0,1725487119,13132.194120769993,25774.560811079995,53424.86582088
2024-09-04,21:58:41.000,248,11053747,4004,0,1725487120,13132.48378209999,28081.261719240007,53424.84485952001
2024-09-04,21:58:42.000,248,11053696,3285,0,1725487121,13132.578090439994,27619.72698162,53424.92171784001
2024-09-04,21:58:43.000,248,11053642,3485,0,1725487122,13132.72628925999,29465.041183890004,53424.91473072
2024-09-04,21:58:44.000,248,11053686,3645,0,1725487123,13132.84754283999,32694.52960209,53425.02652464
2024-09-04,21:58:45.000,248,11053649,3965,0,1725487124,13132.91490594,30849.00392592,53424.93569208
2024-09-04,21:58:46.000,248,11053765,4004,0,1725487125,13132.91490594,31771.60815858,53424.99158904001
2024-09-04,21:58:47.000,248,11053656,3565,0,1725487126,13132.81386129,28080.669592320002,53425.019537520006
2024-09-04,21:58:48.000,248,11053660,3485,0,1725487127,13132.81386129,29926.004941980005,53425.08940872001
2024-09-04,21:58:49.000,248,11053675,3765,0,1725487128,13132.76670711999,26235.270800490005,53425.11037008001
2024-09-04,21:58:50.000,248,11053638,3525,0,1725487129,13132.739761879995,28080.54270798,53425.20818976001
2024-09-04,21:58:51.000,248,11053577,3645,0,1725487130,13132.719552949995,31771.453077719998,53425.1522928
2024-09-04,21:58:52.000,248,11053760,3444,0,1725487131,13132.780179739995,31771.361439030006,53425.15927992001
2024-09-04,21:58:53.000,248,11053791,4125,0,1725487132,13132.69260771,32232.832734480005,53425.19421552
2024-09-04,21:58:54.000,248,11053832,3645,0,1725487133,13132.820597599995,29926.251661529997,53425.17325416
2024-09-04,21:58:55.000,248,11053779,4045,0,1725487134,13132.962060109996,29926.420840649997,53425.04049888001
2024-09-04,21:58:56.000,248,11053732,3845,0,1725487135,13133.002477969996,29465.111675189997,53425.09639584
2024-09-04,21:58:57.000,248,11053634,3405,0,1725487136,13133.137204170001,32233.52354922,53424.99158904001
2024-09-04,21:58:58.000,248,11053548,3444,0,1725487137,13133.366238709998,32233.438959659994,53424.998576160004
2024-09-04,21:58:59.000,248,11053750,3525,0,1725487138,13133.534646459993,30388.202297819997,53424.970627680006
2024-09-04,21:59:00.000,248,11053879,3725,0,1725487139,13133.635691109994,30849.758182830003,53424.98460192
2024-09-04,21:59:01.000,248,11053561,3965,0,1725487140,13133.84451671999,31311.215380020003,53425.047486
2024-09-04,21:59:02.000,248,11053729,4045,0,1725487141,13134.167859599991,24852.464115780007,53425.20818976001
2024-09-04,21:59:03.000,248,11053916,3645,0,1725487142,13134.295849490001,24391.119704669996,53425.13133144001
2024-09-04,21:59:04.000,248,11053631,3845,0,1725487143,13134.592247129993,32234.439936120005,53425.10338296
2024-09-04,21:59:05.000,248,11054008,3605,0,1725487144,13134.828017979999,30389.252618190003,53425.20818976001
2024-09-04,21:59:06.000,248,11053647,3765,0,1725487145,13135.09073407,34541.528546429996,53425.18024128001
2024-09-04,21:59:07.000,248,11053807,3965,0,1725487146,13135.387131709991,32696.200245900007,53425.24312536
2024-09-04,21:59:08.000,248,11053728,3444,0,1725487147,13135.670056729992,31773.50437455,53425.27107384
2024-09-04,21:59:09.000,248,11053641,3924,0,1725487148,13135.966454369998,29005.325121810005,53425.37588064001
2024-09-04,21:59:10.000,248,11053777,3965,0,1725487149,13136.14159842999,27621.108611100004,53425.44575184001
2024-09-04,21:59:11.000,248,11053703,3804,0,1725487150,13136.33021511,35002.80951537,53425.48068744
2024-09-04,21:59:12.000,248,11053713,4125,0,1725487151,13136.539040719996,29466.387567719998,53425.56453288001
2024-09-04,21:59:13.000,248,11053844,3645,0,1725487152,13136.646821679991,27159.454038270007,53425.62741696
2024-09-04,21:59:14.000,248,11053875,3725,0,1725487153,13136.734393710001,35002.47820626,53425.641391200006
2024-09-04,21:59:15.000,248,11053668,3725,0,1725487154,13136.916274080002,25313.773281240006,53425.71824952
2024-09-04,21:59:16.000,248,11053642,3485,0,1725487155,13136.909537769992,30388.766228220004,53425.85100480001
2024-09-04,21:59:17.000,248,11053785,3765,0,1725487156,13137.037527660003,32234.214363959996,53425.85100480001
2024-09-04,21:59:18.000,248,11053776,3285,0,1725487157,13137.104890759998,29927.301981900004,53425.98376008
2024-09-04,21:59:19.000,248,11053660,3444,0,1725487158,13137.158781239988,32695.579922460005,53425.89292752
2024-09-04,21:59:20.000,248,11053735,4045,0,1725487159,13137.300243749989,33157.12875834,53426.025682800006
2024-09-04,21:59:21.000,248,11053744,3725,0,1725487160,13137.34066160999,27620.84779329,53426.0606184
2024-09-04,21:59:22.000,248,11053762,3485,0,1725487161,13137.52254197999,32695.79844549,53426.15843808
2024-09-04,21:59:23.000,248,11053615,4085,0,1725487162,13137.68421341999,25775.512443629996,53426.31914184
2024-09-04,21:59:24.000,248,11053652,3645,0,1725487163,13137.72463127999,31773.20831109,53426.35407744001
2024-09-04,21:59:25.000,248,11053764,3285,0,1725487164,13137.960402129997,27159.665512170002,53426.28420624001
2024-09-04,21:59:26.000,248,11053652,3645,0,1725487165,13138.014292610002,30389.13983211,53426.43792288
2024-09-04,21:59:27.000,248,11053653,3885,0,1725487166,13138.175964050002,29927.83771578,53426.42394864
2024-09-04,21:59:28.000,248,11053595,4045,0,1725487167,13138.256799770003,33157.326133979994,53426.52176832001
2024-09-04,21:59:29.000,248,11053502,3444,0,1725487168,13138.337635489988,29005.07135313,53426.5147812
2024-09-04,21:59:30.000,248,11053724,3405,0,1725487169,13138.398262279989,26698.271757149996,53426.56369104
2024-09-04,21:59:31.000,248,11053773,4004,0,1725487170,13138.458889069989,29927.83771578,53426.73138192
2024-09-04,21:59:32.000,248,11053740,3765,0,1725487171,13138.519515859989,28082.424825690003,53426.696446320006
2024-09-04,21:59:33.000,248,11053755,3885,0,1725487172,13138.519515859989,31311.920293019997,53426.696446320006
2024-09-04,21:59:34.000,248,11053790,3485,0,1725487173,13138.499306929989,33157.49531310001,53426.73836904001
2024-09-04,21:59:35.000,248,11053678,3804,0,1725487174,13138.53972478999,26698.455034529994,53426.85715008001
2024-09-04,21:59:36.000,248,11053803,3725,0,1725487175,13138.526252169999,28544.015956350006,53426.87811144
2024-09-04,21:59:37.000,248,11053680,3485,0,1725487176,13138.472361689994,28544.192184600004,53426.89208568
2024-09-04,21:59:38.000,248,11053712,3325,0,1725487177,13138.553197409994,26698.70175408,53426.80824024001
2024-09-04,21:59:39.000,248,11053679,4085,0,1725487178,13138.62056050999,31312.477174290005,53426.90605992001
2024-09-04,21:59:40.000,248,11053708,3444,0,1725487179,13138.62729682,26699.04716145,53426.93400840001
2024-09-04,21:59:41.000,248,11053691,3804,0,1725487180,13138.755286709995,29467.240512450007,53426.95496976001
2024-09-04,21:59:42.000,248,11053701,4085,0,1725487181,13138.856331359995,30389.844745110007,53427.080737920005
2024-09-04,21:59:43.000,248,11053678,3485,0,1725487182,13139.038211729996,25314.94343682,53427.199518960006
2024-09-04,21:59:44.000,248,11053673,4205,0,1725487183,13139.139256379996,33157.995801330006,53427.150609120006
2024-09-04,21:59:45.000,248,11053755,4004,0,1725487184,13139.273982580002,35003.34524925001,53427.27637728
2024-09-04,21:59:46.000,248,11053826,3565,0,1725487185,13139.368290919992,29005.564792229998,53427.31131288001
2024-09-04,21:59:47.000,248,11053640,3685,0,1725487186,13139.442390329998,28082.60105394,53427.24144168001
2024-09-04,21:59:48.000,248,11053744,3285,0,1725487187,13139.469335569993,24853.02804618,53427.367209840006
2024-09-04,21:59:49.000,248,11053726,3405,0,1725487188,13139.368290919992,30389.400649920004,53427.43009392
2024-09-04,21:59:50.000,248,11053675,3725,0,1725487189,13139.294191510002,29927.851814039997,53427.56983632
2024-09-04,21:59:51.000,248,11053800,3365,0,1725487190,13139.267246269992,29927.851814039997,53427.583810560005
2024-09-04,21:59:52.000,248,11053838,3365,0,1725487191,13139.226828409992,31773.264704129993,53427.49996512
2024-09-04,21:59:53.000,248,11053779,4045,0,1725487192,13139.05168435,27159.714856079998,53427.49996512
2024-09-04,21:59:54.000,248,11053818,3685,0,1725487193,13139.065156969991,25775.554738410006,53427.47900376001
2024-09-04,21:59:55.000,248,11053758,3405,0,1725487194,13139.071893280001,26236.77226518,53427.55586208001
2024-09-04,21:59:56.000,248,11053792,3924,0,1725487195,13138.96411231999,27620.925333720006,53427.52791360001
2024-09-04,21:59:57.000,248,11053673,3765,0,1725487196,13138.86980398,29466.401665979996,53427.55586208001
2024-09-04,21:59:58.000,248,11053803,3845,0,1725487197,13138.957376009996,28082.354334389995,53427.56983632
2024-09-04,21:59:59.000,248,11053635,4165,0,1725487198,13138.96411231999,30388.82262126,53427.5628492
2024-09-04,22:00:00.000,248,11053658,3565,0,1725487199,13138.91022184,28543.42382943,53427.52791360001
2024-09-04,22:00:01.000,248,11053683,3965,0,1725487200,13138.90348552999,29004.648405329994,53427.632720400004
2024-09-04,22:00:02.000,248,11053512,3525,0,1725487201,13138.92369445999,29004.5708649,53427.632720400004
2024-09-04,22:00:03.000,248,11053887,3924,0,1725487202,13138.88327659999,28081.910239200006,53427.70957872
2024-09-04,22:00:04.000,248,11053605,3885,0,1725487203,13138.76202301999,29004.443980559998,53427.751501440005
2024-09-04,22:00:05.000,248,11053649,4004,0,1725487204,13138.755286709995,35002.090504110005,53427.68861736
2024-09-04,22:00:06.000,248,11053748,3405,0,1725487205,13138.735077779995,29927.294932770004,53427.83534688
2024-09-04,22:00:07.000,248,11053764,3725,0,1725487206,13138.68118729999,27620.438943750007,53427.74451432001
2024-09-04,22:00:08.000,248,11053862,3405,0,1725487207,13138.795704569995,28543.325141609996,53427.64669464001
2024-09-04,22:00:09.000,248,11053647,3965,0,1725487208,13138.66097836999,30849.94146021,53427.60477192001
2024-09-04,22:00:10.000,248,11053855,4125,0,1725487209,13138.62729682,32695.46713638,53427.71656584
2024-09-04,22:00:11.000,248,11053913,4165,0,1725487210,13138.755286709995,29927.534603189997,53427.751501440005
2024-09-04,22:00:12.000,248,11053797,3965,0,1725487211,13138.60708789,33157.199249640005,53427.50695224001
2024-09-04,22:00:13.000,248,11053957,4245,0,1725487212,13138.74181408999,30388.98475125,53427.72355296001
2024-09-04,22:00:14.000,248,11053735,4004,0,1725487213,13138.66771468,29004.796437059995,53427.84233400001
2024-09-04,22:00:15.000,248,11053680,3525,0,1725487214,13138.66097836999,31773.123721530006,53427.70957872
2024-09-04,22:00:16.000,248,11053671,4004,0,1725487215,13138.586878959999,30850.533587130005,53427.71656584
2024-09-04,22:00:17.000,248,11053716,3645,0,1725487216,13138.586878959999,29466.2183886,53427.83534688
2024-09-04,22:00:18.000,248,11053697,3885,0,1725487217,13138.277008700003,29004.852830100004,53427.77246280001
2024-09-04,22:00:19.000,248,11053760,3365,0,1725487218,13138.250063459993,27159.05223786,53427.84233400001
2024-09-04,22:00:20.000,248,11053543,4165,0,1725487219,13138.034501540002,28543.092520320002,53427.849321120004
2024-09-04,22:00:21.000,248,11053708,3525,0,1725487220,13137.906511649991,34079.39463276,53427.86329536001
2024-09-04,22:00:22.000,248,11053761,4004,0,1725487221,13137.6707408,29465.428886039997,53427.84233400001
2024-09-04,22:00:23.000,248,11053691,3885,0,1725487222,13137.495596739995,31310.75718657,53427.7375272
2024-09-04,22:00:24.000,248,11053774,3685,0,1725487223,13137.280034819989,31310.693744400007,53427.800411280004
2024-09-04,22:00:25.000,248,11053704,3285,0,1725487224,13136.983637179997,23467.606134240006,53427.86329536001
2024-09-04,22:00:26.000,248,11053950,3685,0,1725487225,13136.869119909992,29003.76726408,53427.751501440005
2024-09-04,22:00:27.000,248,11053698,3365,0,1725487226,13136.808493119992,32233.502401830003,53427.821372640006
2024-09-04,22:00:28.000,248,11053593,3885,0,1725487227,13136.53230441,33156.353354039995,53427.81438552001
2024-09-04,22:00:29.000,248,11053713,4004,0,1725487228,13136.50535916999,29926.71690411,53427.59079768
2024-09-04,22:00:30.000,248,11053678,3605,0,1725487229,13136.33021511,29926.731002369997,53427.681630240004
2024-09-04,22:00:31.000,248,11053884,3485,0,1725487230,13136.256115699995,28081.304014020003,53427.62573328001
2024-09-04,22:00:32.000,248,11053514,3605,0,1725487231,13136.101180569989,22083.516507869994,53427.821372640006
2024-09-04,22:00:33.000,248,11053647,4004,0,1725487232,13136.067499019999,27619.924357259995,53427.667656
2024-09-04,22:00:34.000,248,11053864,3565,0,1725487233,13135.858673409988,29926.808542800005,53427.69560448001
2024-09-04,22:00:35.000,248,11053499,4125,0,1725487234,13135.697001970002,29003.92234494,53427.67464312001
2024-09-04,22:00:36.000,248,11053933,3804,0,1725487235,13135.542066839997,25774.123765020006,53427.62573328001
2024-09-04,22:00:37.000,248,11053803,4085,0,1725487236,13135.488176359991,29465.048233020003,53427.72355296001
2024-09-04,22:00:38.000,248,11053722,3325,0,1725487237,13135.279350749996,29926.350349350003,53427.534900720006
2024-09-04,22:00:39.000,248,11053904,3565,0,1725487238,13135.03010728,32233.185190980003,53427.59079768
2024-09-04,22:00:40.000,248,11053779,4045,0,1725487239,13134.753918569993,27619.480262070007,53427.60477192001
2024-09-04,22:00:41.000,248,11053608,3205,0,1725487240,13134.511411409992,34078.72496541,53427.513939360004
2024-09-04,22:00:42.000,248,11053807,4165,0,1725487241,13134.417103070002,30849.081466350006,53427.52791360001
2024-09-04,22:00:43.000,248,11053414,3485,0,1725487242,13134.248695319991,28080.831722310002,53427.465029520004
2024-09-04,22:00:44.000,248,11053704,3365,0,1725487243,13134.05334233,29926.336251090004,53427.40913256001
2024-09-04,22:00:45.000,248,11053782,3605,0,1725487244,13133.716526829994,28080.944508390006,53427.45105528
2024-09-04,22:00:46.000,248,11053720,3405,0,1725487245,13133.649163729999,25312.71591174,53427.318300000006
2024-09-04,22:00:47.000,248,11053512,3725,0,1725487246,13133.527910149998,29003.400709320005,53427.17157048001
2024-09-04,22:00:48.000,248,11053882,3645,0,1725487247,13133.298875610002,32694.247636889995,53427.367209840006
2024-09-04,22:00:49.000,248,11053681,4004,0,1725487248,13133.319084540002,30387.476237430004,53427.248428800005
2024-09-04,22:00:50.000,248,11053895,3965,0,1725487249,13133.076577380001,35462.123777040004,53427.367209840006
2024-09-04,22:00:51.000,248,11053642,3685,0,1725487250,13133.170885719992,28080.810574920004,53427.15759624
2024-09-04,22:00:52.000,248,11053774,3645,0,1725487251,13133.015950590001,30387.504433950002,53427.05977656
2024-09-04,22:00:53.000,248,11053875,3645,0,1725487252,13132.928378559991,29003.28792324,53427.25541592
2024-09-04,22:00:54.000,248,11053798,3765,0,1725487253,13132.93511487,30387.321156570004,53427.22048032001
2024-09-04,22:00:55.000,248,11053877,4085,0,1725487254,13132.84754283999,31310.024077049995,53426.98990536
2024-09-04,22:00:56.000,248,11053690,3645,0,1725487255,13132.81386129,30387.250665269996,53427.09471216
2024-09-04,22:00:57.000,248,11053483,4045,0,1725487256,13132.69260771,27619.170100350006,53427.24144168001
2024-09-04,22:00:58.000,248,11053994,3645,0,1725487257,13132.71281664,29464.731022170003,53426.95496976001
2024-09-04,22:00:59.000,248,11053497,4085,0,1725487258,13132.557881509994,28542.204329939996,53427.07375080001
2024-09-04,22:01:00.000,248,11053636,3685,0,1725487259,13132.443364239989,25774.215403709997,53427.031828080006
2024-09-04,22:01:01.000,248,11053664,3405,0,1725487260,13132.281692799988,33155.704834079996,53427.0388152
2024-09-04,22:01:02.000,248,11053692,3365,0,1725487261,13132.254747559993,29464.956594329997,53426.97593112001
2024-09-04,22:01:03.000,248,11053712,3325,0,1725487262,13132.005504089997,25312.821648690006,53426.913047040005
2024-09-04,22:01:04.000,248,11053683,3965,0,1725487263,13131.911195749992,32233.255682279996,53426.95496976001
2024-09-04,22:01:05.000,248,11053652,3485,0,1725487264,13131.63500704,32233.121748809994,53426.968944
2024-09-04,22:01:06.000,248,11053748,3485,0,1725487265,13131.45312667,31310.12276487,53426.8990728
2024-09-04,22:01:07.000,248,11053802,3845,0,1725487266,13131.210619509999,30848.729009849994,53426.85016296
2024-09-04,22:01:08.000,248,11053787,4325,0,1725487267,13130.988321279998,30848.891139839994,53426.83618872001
2024-09-04,22:01:09.000,248,11053615,4125,0,1725487268,13130.664978399996,30387.476237430004,53426.794266000004
2024-09-04,22:01:10.000,248,11053855,4045,0,1725487269,13130.45615279,32694.163047330003,53426.71740768001
2024-09-04,22:01:11.000,248,11053776,3685,0,1725487270,13130.35510814,30848.700813329997,53426.647536480006
2024-09-04,22:01:12.000,248,11053757,3645,0,1725487271,13130.10586466999,27619.325181210006,53426.77330464
2024-09-04,22:01:13.000,248,11053554,3325,0,1725487272,13130.038501569994,33616.9576065,53426.54971680001
2024-09-04,22:01:14.000,248,11053640,3645,0,1725487273,13130.058710499994,35923.79949726,53426.59862664001
2024-09-04,22:01:15.000,248,11053710,3525,0,1725487274,13130.11260098,29926.05428589,53426.47285848001
2024-09-04,22:01:16.000,248,11053639,4245,0,1725487275,13130.200173009995,27158.044212270004,53426.361064560006
2024-09-04,22:01:17.000,248,11053685,3845,0,1725487276,13130.361844449995,29926.07543328,53426.41696152
2024-09-04,22:01:18.000,248,11053723,4004,0,1725487277,13130.46962540999,29926.181170230004,53426.31914184
2024-09-04,22:01:19.000,248,11053815,4045,0,1725487278,13130.651505779992,27157.980770099995,53426.39600016
2024-09-04,22:01:20.000,248,11053614,3485,0,1725487279,13130.840122460002,27619.346328600004,53426.32612896
2024-09-04,22:01:21.000,248,11053808,3685,0,1725487280,13130.934430799993,33155.50745844,53426.22830928
2024-09-04,22:01:22.000,248,11053688,3485,0,1725487281,13130.934430799993,28080.641395800005,53426.2003608
2024-09-04,22:01:23.000,248,11053787,3765,0,1725487282,13130.914221869993,34539.6887235,53426.25625776
2024-09-04,22:01:24.000,248,11053763,4004,0,1725487283,13130.920958180002,31771.389635550004,53426.270232
2024-09-04,22:01:25.000,248,11053651,3924,0,1725487284,13130.900749250002,28542.042199949996,53426.23529640001
2024-09-04,22:01:26.000,248,11053734,3405,0,1725487285,13130.907485559997,25773.989831550003,53426.24927064
2024-09-04,22:01:27.000,248,11053776,3485,0,1725487286,13130.799704600002,29003.485298879998,53426.24927064
2024-09-04,22:01:28.000,248,11053606,3605,0,1725487287,13130.853595079992,34078.57693368,53426.18638656001
2024-09-04,22:01:29.000,248,11053737,4004,0,1725487288,13130.792968289992,30849.14490852,53426.1304896
2024-09-04,22:01:30.000,248,11053801,4004,0,1725487289,13130.826649839997,29465.40773865,53426.09555400001
2024-09-04,22:01:31.000,248,11053535,4085,0,1725487290,13130.907485559997,27158.784370919995,53426.0606184
2024-09-04,22:01:32.000,248,11053656,3405,0,1725487291,13131.069156999998,29926.907230619996,53426.09555400001
2024-09-04,22:01:33.000,248,11053694,3485,0,1725487292,13131.277982609994,25774.98375888,53425.99773432001
2024-09-04,22:01:34.000,248,11053668,3444,0,1725487293,13131.42618142999,29004.288899699997,53425.96978584001
2024-09-04,22:01:35.000,248,11053738,3525,0,1725487294,13131.62827072999,28081.783354860003,53425.94183736
2024-09-04,22:01:36.000,248,11053765,4004,0,1725487295,13131.803414789996,27159.129778290007,53426.08157976
2024-09-04,22:01:37.000,248,11053741,3804,0,1725487296,13132.099812430002,33156.74810532,53425.89292752
2024-09-04,22:01:38.000,248,11053725,3965,0,1725487297,13132.173911839993,27620.438943750007,53425.92786312001
2024-09-04,22:01:39.000,248,11053657,4045,0,1725487298,13132.396210069994,26697.686679360006,53426.05363128
2024-09-04,22:01:40.000,248,11053713,3804,0,1725487299,13132.537672579994,30850.033098900007,53426.03965704
2024-09-04,22:01:41.000,248,11053775,3885,0,1725487300,13132.638717229995,29465.781342539995,53425.9907472
2024-09-04,22:01:42.000,248,11053650,3485,0,1725487301,13132.82733390999,28543.177109879995,53426.004721440004
2024-09-04,22:01:43.000,248,11053309,3804,0,1725487302,13132.93511487,28543.071372930004,53426.01869568001
2024-09-04,22:01:44.000,248,11053692,3365,0,1725487303,13133.143940479997,25313.68869168,53426.08157976
2024-09-04,22:01:45.000,248,11053629,3924,0,1725487304,13133.157413100002,32233.86190746,53426.05363128
2024-09-04,22:01:46.000,248,11053608,3485,0,1725487305,13133.346029779997,28542.986783369997,53426.08856688
2024-09-04,22:01:47.000,248,11053766,3285,0,1725487306,13133.386447639998,27159.05223786,53426.09555400001
2024-09-04,22:01:48.000,248,11053625,3924,0,1725487307,13133.507701219998,32233.84076007,53426.01869568001
2024-09-04,22:01:49.000,248,11053709,3885,0,1725487308,13133.655900039994,30849.560807190006,53426.10952824
2024-09-04,22:01:50.000,248,11053641,3765,0,1725487309,13133.817571479995,25774.694744549997,53426.08157976
2024-09-04,22:01:51.000,248,11053712,3165,0,1725487310,13133.99271554,30388.131806520003,53426.06760552001
2024-09-04,22:01:52.000,248,11053745,3804,0,1725487311,13134.228486389991,30387.927381750007,53426.144463840006
2024-09-04,22:01:53.000,248,11053750,3405,0,1725487312,13134.343003659997,31771.932418559998,53426.21433504001
2024-09-04,22:01:54.000,248,11053654,3685,0,1725487313,13134.551829269993,28080.972704910004,53426.10254112
2024-09-04,22:01:55.000,248,11053718,3725,0,1725487314,13134.767391189998,31310.30604225,53426.2003608
2024-09-04,22:01:56.000,248,11053638,3525,0,1725487315,13134.875172149994,28542.056298209995,53426.22830928
2024-09-04,22:01:57.000,248,11053773,3845,0,1725487316,13135.08399775999,28080.585002759995,53426.28420624001
2024-09-04,22:01:58.000,248,11053658,3525,0,1725487317,13135.259141819995,30387.342303960002,53426.22132216
2024-09-04,22:01:59.000,248,11053690,3685,0,1725487318,13135.380395399996,26696.431934220003,53426.28420624001
2024-09-04,22:02:00.000,248,11053716,3605,0,1725487319,13135.629638869992,32232.684702750004,53426.340103200004
2024-09-04,22:02:01.000,248,11053722,3525,0,1725487320,13135.818255550003,27157.734050550003,53426.270232
2024-09-04,22:02:02.000,248,11053598,3685,0,1725487321,13135.952981749993,28080.331234080004,53426.33311608001
2024-09-04,22:02:03.000,248,11053750,3565,0,1725487322,13136.148334739999,29925.73002591,53426.409974400005
2024-09-04,22:02:04.000,248,11053683,4004,0,1725487323,13136.22917046,29464.343320019994,53426.42394864
2024-09-04,22:02:05.000,248,11053717,3885,0,1725487324,13136.34368772999,26234.876049209997,53426.47285848001
2024-09-04,22:02:06.000,248,11053595,3965,0,1725487325,13136.417787139995,30386.919356159997,53426.5147812
2024-09-04,22:02:07.000,248,11053765,3765,0,1725487326,13136.50535916999,31770.896196450005,53426.61958800001
2024-09-04,22:02:08.000,248,11053789,3845,0,1725487327,13136.640085369996,23927.921372369994,53426.56369104
2024-09-04,22:02:09.000,248,11053635,4045,0,1725487328,13136.619876439996,27157.402741440004,53426.60561376
2024-09-04,22:02:10.000,248,11053710,3405,0,1725487329,13136.653557990001,29925.41281506,53426.61260088
2024-09-04,22:02:11.000,248,11053677,3924,0,1725487330,13136.720921089996,29464.019060039995,53426.647536480006
2024-09-04,22:02:12.000,248,11053561,4045,0,1725487331,13136.741130019996,26234.67867357,53426.75234328
2024-09-04,22:02:13.000,248,11053579,4004,0,1725487332,13136.741130019996,29463.97676526,53426.73836904001
2024-09-04,22:02:14.000,248,11053715,3885,0,1725487333,13136.902801459997,26234.572936619996,53426.647536480006
2024-09-04,22:02:15.000,248,11053675,3725,0,1725487334,13137.024055039998,28541.118763920007,53426.7593304
2024-09-04,22:02:16.000,248,11053709,4004,0,1725487335,13137.145308619998,28079.689763250004,53426.76631752001
2024-09-04,22:02:17.000,248,11053720,3444,0,1725487336,13137.138572309988,30386.334278370006,53426.66151072
2024-09-04,22:02:18.000,248,11053583,3725,0,1725487337,13137.347397919999,25772.883118140002,53426.696446320006
2024-09-04,22:02:19.000,248,11053638,3565,0,1725487338,13137.40128839999,28540.88614263,53426.80824024001
2024-09-04,22:02:20.000,248,11053551,3965,0,1725487339,13137.52254197999,26234.1922836,53426.80125312
2024-09-04,22:02:21.000,248,11053562,3325,0,1725487340,13137.69094973,29925.003965519994,53426.78029176
2024-09-04,22:02:22.000,248,11053600,3605,0,1725487341,13137.79199438,25772.869019880003,53426.70343344
2024-09-04,22:02:23.000,248,11053694,3205,0,1725487342,13137.994083680001,27157.022088419995,53426.6545236
2024-09-04,22:02:24.000,248,11053822,3525,0,1725487343,13138.189436669993,26234.446052280007,53426.78727888001
2024-09-04,22:02:25.000,248,11053765,3845,0,1725487344,13138.330899179993,27618.535678650005,53426.794266000004
2024-09-04,22:02:26.000,248,11053792,3485,0,1725487345,13138.404998589998,27618.2889591,53426.78727888001
2024-09-04,22:02:27.000,248,11053811,3924,0,1725487346,13138.532988479994,31770.339315179997,53426.73138192
2024-09-04,22:02:28.000,248,11053653,4045,0,1725487347,13138.714868849995,24388.84283568,53426.8990728
2024-09-04,22:02:29.000,248,11053846,3405,0,1725487348,13138.74181408999,29463.441031380004,53426.85016296
2024-09-04,22:02:30.000,248,11053659,3685,0,1725487349,13138.856331359995,28079.168127629993,53426.815227360006
2024-09-04,22:02:31.000,248,11053765,3924,0,1725487350,13138.815913499995,29463.14496792,53426.864137200006
2024-09-04,22:02:32.000,248,11053828,3725,0,1725487351,13138.74181408999,26694.838830840003,53426.78727888001
2024-09-04,22:02:33.000,248,11053790,3565,0,1725487352,13138.815913499995,29001.36351075,53426.73138192
2024-09-04,22:02:34.000,248,11053789,4045,0,1725487353,13138.62056050999,30385.502481029995,53426.913047040005
2024-09-04,22:02:35.000,248,11053687,4085,0,1725487354,13138.66097836999,26694.796536060006,53426.90605992001
2024-09-04,22:02:36.000,248,11053428,3605,0,1725487355,13138.586878959999,26233.57196016,53426.89208568
2024-09-04,22:02:37.000,248,11053696,3325,0,1725487356,13138.55993371999,32231.12684502,53426.78727888001
2024-09-04,22:02:38.000,248,11053656,3365,0,1725487357,13138.553197409994,30847.248692549998,53426.87811144
2024-09-04,22:02:39.000,248,11053751,4045,0,1725487358,13138.66097836999,27618.006993899995,53426.92003416
2024-09-04,22:02:40.000,248,11053645,3845,0,1725487359,13138.694659919995,29924.736098580004,53426.8990728
2024-09-04,22:02:41.000,248,11053766,3365,0,1725487360,13138.80244087999,29463.65250528,53426.913047040005
2024-09-04,22:02:42.000,248,11053716,3605,0,1725487361,13138.92369445999,31309.269820140005,53426.90605992001
2024-09-04,22:02:43.000,248,11053751,3725,0,1725487362,13139.112311140001,29463.758242230004,53426.85016296
2024-09-04,22:02:44.000,248,11053756,3645,0,1725487363,13139.179674239997,32231.874052800005,53426.815227360006
2024-09-04,22:02:45.000,248,11053768,3605,0,1725487364,13139.348081989992,25311.60919833,53426.71042056
2024-09-04,22:02:46.000,248,11053686,3285,0,1725487365,13139.428917709993,29925.166095509994,53426.815227360006
2024-09-04,22:02:47.000,248,11053671,4004,0,1725487366,13139.469335569993,25311.707886150005,53426.89208568
2024-09-04,22:02:48.000,248,11053691,3804,0,1725487367,13139.543434979998,31308.980805810002,53426.87112432
2024-09-04,22:02:49.000,248,11053756,3325,0,1725487368,13139.617534389989,31308.99490407,53426.87112432
2024-09-04,22:02:50.000,248,11053885,3565,0,1725487369,13139.657952249989,29002.103669400007,53426.83618872001
2024-09-04,22:02:51.000,248,11053545,3685,0,1725487370,13139.664688559998,34076.885142479994,53426.93400840001
2024-09-04,22:02:52.000,248,11053748,3765,0,1725487371,13139.590589149993,26695.473252540003,53426.97593112001
2024-09-04,22:02:53.000,248,11053755,3845,0,1725487372,13139.644479629998,33154.19632026,53426.94099552
2024-09-04,22:02:54.000,248,11053694,3645,0,1725487373,13139.664688559998,28079.633370209995,53427.10169928001
2024-09-04,22:02:55.000,248,11053664,3444,0,1725487374,13139.624270699998,28540.8790935,53427.01785384
2024-09-04,22:02:56.000,248,11053689,3804,0,1725487375,13139.523226049998,30386.40476967,53426.97593112001
2024-09-04,22:02:57.000,248,11053815,4165,0,1725487376,13139.543434979998,29002.35038895,53427.13663488
2024-09-04,22:02:58.000,248,11053632,3525,0,1725487377,13139.482808189998,30847.735082519997,53427.11567352
2024-09-04,22:02:59.000,248,11053830,3485,0,1725487378,13139.422181399997,27157.007990159997,53427.15759624
2024-09-04,22:03:00.000,248,11053742,3525,0,1725487379,13139.341345679997,31309.234574489994,53427.08772504
2024-09-04,22:03:01.000,248,11053736,3245,0,1725487380,13139.300927819997,35461.263783179995,53427.15759624
2024-09-04,22:03:02.000,248,11053696,3285,0,1725487381,13139.267246269992,30847.88311425,53427.22746744
2024-09-04,22:03:03.000,248,11053724,3325,0,1725487382,13139.240301029997,28541.139911310005,53427.20650608
2024-09-04,22:03:04.000,248,11053780,3645,0,1725487383,13139.092102210001,28079.873040630002,53427.2134932
2024-09-04,22:03:05.000,248,11053718,3405,0,1725487384,13138.957376009996,28079.90828628,53427.23445456
2024-09-04,22:03:06.000,248,11053790,3365,0,1725487385,13138.90348552999,30847.904261639997,53427.178557600004
2024-09-04,22:03:07.000,248,11053640,3444,0,1725487386,13138.755286709995,32232.022084530006,53427.22746744
2024-09-04,22:03:08.000,248,11053740,3485,0,1725487387,13138.66097836999,27157.198316669994,53427.27637728
2024-09-04,22:03:09.000,248,11053707,4165,0,1725487388,13138.519515859989,32232.029133660006,53427.24144168001
2024-09-04,22:03:10.000,248,11053827,3965,0,1725487389,13138.479097999989,31309.361458829997,53427.19253184001
2024-09-04,22:03:11.000,248,11053736,3525,0,1725487390,13138.391525969993,30847.925409029995,53427.45804240001
2024-09-04,22:03:12.000,248,11053597,3485,0,1725487391,13138.229854529993,27157.198316669994,53427.248428800005
2024-09-04,22:03:13.000,248,11053702,3365,0,1725487392,13138.270272389993,29002.681698059998,53427.47201664
2024-09-04,22:03:14.000,248,11053678,3645,0,1725487393,13138.142282499997,27157.311102749998,53427.38817120001
2024-09-04,22:03:15.000,248,11053776,3365,0,1725487394,13138.142282499997,29002.554813719995,53427.36022272001
2024-09-04,22:03:16.000,248,11053643,3885,0,1725487395,13138.101864639997,27157.12077624,53427.52791360001
2024-09-04,22:03:17.000,248,11053785,4085,0,1725487396,13138.021028919997,29463.920372220004,53427.465029520004
2024-09-04,22:03:18.000,248,11053774,3765,0,1725487397,13137.946929509992,28079.795500199994,53427.485990880006
2024-09-04,22:03:19.000,248,11053693,4004,0,1725487398,13137.872830100001,29463.765291360003,53427.465029520004
2024-09-04,22:03:20.000,248,11053655,3965,0,1725487399,13137.825675929991,29925.1167516,53427.416119680005
2024-09-04,22:03:21.000,248,11053709,3965,0,1725487400,13137.65053187,28079.682714120005,53427.45105528
2024-09-04,22:03:22.000,248,11053643,4045,0,1725487401,13137.56295983999,28079.710910640002,53427.47201664
2024-09-04,22:03:23.000,248,11053719,4205,0,1725487402,13137.455178879994,26234.403757499997,53427.465029520004
2024-09-04,22:03:24.000,248,11053842,3525,0,1725487403,13137.306980059999,32693.169120000006,53427.61874616
2024-09-04,22:03:25.000,248,11053784,3405,0,1725487404,13137.212671719994,29925.123800729998,53427.5977848
2024-09-04,22:03:26.000,248,11053652,3444,0,1725487405,13137.064472899998,29002.427929380006,53427.5977848
2024-09-04,22:03:27.000,248,11053824,3525,0,1725487406,13136.990373489993,28079.75320542,53427.61175904
2024-09-04,22:03:28.000,248,11053641,4004,0,1725487407,13136.882592529997,31309.086542760007,53427.68861736
2024-09-04,22:03:29.000,248,11053725,3885,0,1725487408,13136.862383599997,28079.605173689997,53427.61175904
2024-09-04,22:03:30.000,248,11053555,3885,0,1725487409,13136.727657399992,25772.8972164,53427.5628492
2024-09-04,22:03:31.000,248,11053741,3885,0,1725487410,13136.788284189992,29924.93347422,53427.68861736
2024-09-04,22:03:32.000,248,11053739,3965,0,1725487411,13136.808493119992,26695.445056020006,53427.72355296001
2024-09-04,22:03:33.000,248,11053719,3885,0,1725487412,13136.808493119992,29925.018063780008,53427.681630240004
2024-09-04,22:03:34.000,248,11053899,4004,0,1725487413,13136.768075259992,30847.502461230004,53427.68861736
2024-09-04,22:03:35.000,248,11053814,3165,0,1725487414,13136.734393710001,29002.061374619996,53427.64669464001
2024-09-04,22:03:36.000,248,11053798,3325,0,1725487415,13136.734393710001,31770.113743020003,53427.69560448001
2024-09-04,22:03:37.000,248,11053699,3845,0,1725487416,13136.761338949997,31308.790479300005,53427.73054008
2024-09-04,22:03:38.000,248,11053762,3444,0,1725487417,13136.734393710001,29463.391687469993,53427.702591600006
2024-09-04,22:03:39.000,248,11053792,3485,0,1725487418,13136.734393710001,29002.237602869995,53427.78643704
2024-09-04,22:03:40.000,248,11053738,3605,0,1725487419,13136.734393710001,27156.97274451,53427.77944992
2024-09-04,22:03:41.000,248,11053550,3645,0,1725487420,13136.727657399992,29002.258750260007,53427.77246280001
2024-09-04,22:03:42.000,248,11053806,3645,0,1725487421,13136.754602640001,29925.025112910007,53427.71656584
2024-09-04,22:03:43.000,248,11053834,3685,0,1725487422,13136.828702049992,30386.475260969994,53427.84233400001
2024-09-04,22:03:44.000,248,11053677,3885,0,1725487423,13136.862383599997,35000.10264945,53427.7375272
2024-09-04,22:03:45.000,248,11053630,3525,0,1725487424,13136.909537769992,25773.320164200006,53427.849321120004
2024-09-04,22:03:46.000,248,11053738,3645,0,1725487425,13136.902801459997,28541.407778249995,53427.89823096
2024-09-04,22:03:47.000,248,11053683,3965,0,1725487426,13137.003846109998,30848.207374229998,53427.88425672
2024-09-04,22:03:48.000,248,11053678,3365,0,1725487427,13137.003846109998,29002.928417610005,53427.989063520006
2024-09-04,22:03:49.000,248,11053655,3685,0,1725487428,13137.030791349993,28541.619252150005,53428.02399912
2024-09-04,22:03:50.000,248,11053637,4045,0,1725487429,13137.037527660003,25312.109686559997,53428.017012000004
2024-09-04,22:03:51.000,248,11053652,3325,0,1725487430,13137.010582419993,31309.601129250004,53428.07989608001
2024-09-04,22:03:52.000,248,11053703,3965,0,1725487431,13137.057736590003,27157.536674910007,53428.14976728001
2024-09-04,22:03:53.000,248,11053533,3845,0,1725487432,13136.997109800002,30848.228521619996,53428.1218188
2024-09-04,22:03:54.000,248,11053557,4245,0,1725487433,13136.976900870002,27618.60616995,53428.21265136
2024-09-04,22:03:55.000,248,11053610,3605,0,1725487434,13136.889328839992,26695.712922959996,53428.205664240006
2024-09-04,22:03:56.000,248,11053634,3325,0,1725487435,13136.795020500002,23466.23155389,53428.352393760004
2024-09-04,22:03:57.000,248,11053689,3765,0,1725487436,13136.781547879997,31308.769331910007,53428.28950968
2024-09-04,22:03:58.000,248,11053693,3924,0,1725487437,13136.754602640001,31770.015055199998,53428.422264960005
2024-09-04,22:03:59.000,248,11053679,3965,0,1725487438,13136.579458579996,26233.670647980005,53428.4013036
2024-09-04,22:04:00.000,248,11053759,3804,0,1725487439,13136.43125976,30385.544775810005,53428.36636800001
2024-09-04,22:04:01.000,248,11053665,4125,0,1725487440,13136.35042404,29462.750216639994,53428.46418768001
2024-09-04,22:04:02.000,248,11053813,3804,0,1725487441,13136.175279979994,25771.755257340003,53428.33841952
2024-09-04,22:04:03.000,248,11053673,3965,0,1725487442,13135.993399609994,32230.591111140006,53428.39431648001
2024-09-04,22:04:04.000,248,11053741,3965,0,1725487443,13135.912563889993,27617.041263089995,53428.45021344
2024-09-04,22:04:05.000,248,11053679,4125,0,1725487444,13135.798046620002,28539.652544879995,53428.29649680001
2024-09-04,22:04:06.000,248,11053755,4085,0,1725487445,13135.683529349997,25771.811650379997,53428.31047104
2024-09-04,22:04:07.000,248,11053703,4205,0,1725487446,13135.670056729992,31307.690815020003,53428.38732936
2024-09-04,22:04:08.000,248,11053722,3565,0,1725487447,13135.676793040002,32230.49947245,53428.31047104
2024-09-04,22:04:09.000,248,11053745,4004,0,1725487448,13135.737419830002,29462.313170580004,53428.28950968
2024-09-04,22:04:10.000,248,11053736,3325,0,1725487449,13135.872146029993,31769.267847420007,53428.26854832
2024-09-04,22:04:11.000,248,11053766,3485,0,1725487450,13136.006872229998,27155.985866310002,53428.21265136
2024-09-04,22:04:12.000,248,11053677,4004,0,1725487451,13136.215697839994,30385.43198973,53428.19867712001
2024-09-04,22:04:13.000,248,11053723,4085,0,1725487452,13136.37063297,30846.860990400004,53428.28252256
2024-09-04,22:04:14.000,248,11053712,3605,0,1725487453,13136.693975850001,28540.2446718,53428.156754400006
2024-09-04,22:04:15.000,248,11053745,3965,0,1725487454,13136.815229430002,30847.06541517,53428.21265136
2024-09-04,22:04:16.000,248,11053680,3325,0,1725487455,13137.057736590003,30847.107709949996,53428.17072864
2024-09-04,22:04:17.000,248,11053656,3645,0,1725487456,13137.327188989999,28540.54073526,53428.29649680001
2024-09-04,22:04:18.000,248,11053682,3605,0,1725487457,13137.56295983999,34076.64547206,53428.12880592001
2024-09-04,22:04:19.000,248,11053621,3725,0,1725487458,13137.74484020999,29002.131865920004,53428.10085744
2024-09-04,22:04:20.000,248,11053703,3845,0,1725487459,13137.987347369992,32231.75421759,53428.19867712001
2024-09-04,22:04:21.000,248,11053691,4004,0,1725487460,13138.209645599993,30386.489359230007,53428.23361272
2024-09-04,22:04:22.000,248,11053730,3485,0,1725487461,13138.431943829994,29925.229537680003,53428.24758696001
2024-09-04,22:04:23.000,248,11053721,3965,0,1725487462,13138.674450989995,31309.354409699998,53428.24758696001
2024-09-04,22:04:24.000,248,11053628,3685,0,1725487463,13138.93043077,26695.917347730006,53428.24059984
2024-09-04,22:04:25.000,248,11053733,3885,0,1725487464,13139.233564720002,26234.53769097,53428.34540664001
2024-09-04,22:04:26.000,248,11053633,3924,0,1725487465,13139.341345679997,29002.618255890004,53428.35938088
2024-09-04,22:04:27.000,248,11053699,3885,0,1725487466,13139.597325459988,28541.33728695,53428.45720056
2024-09-04,22:04:28.000,248,11053684,3365,0,1725487467,13139.88698679,33154.640415450005,53428.52707176
2024-09-04,22:04:29.000,248,11053721,3645,0,1725487468,13139.94761358,33154.61926806001,53428.62489144
2024-09-04,22:04:30.000,248,11053677,3605,0,1725487469,13140.156439189996,32232.000937139994,53428.62489144
2024-09-04,22:04:31.000,248,11053752,3525,0,1725487470,13140.217065979996,31309.220476229995,53428.67380128
2024-09-04,22:04:32.000,248,11053692,3365,0,1725487471,13140.311374320001,33615.956630040004,53428.73668536
2024-09-04,22:04:33.000,248,11053716,3685,0,1725487472,13140.318110629996,30386.39772054,53428.67380128
2024-09-04,22:04:34.000,248,11053719,3885,0,1725487473,13140.479782069997,24850.328229389997,53428.7855952
2024-09-04,22:04:35.000,248,11053857,3725,0,1725487474,13140.473045760002,28079.823696720006,53428.715724
2024-09-04,22:04:36.000,248,11053778,3444,0,1725487475,13140.466309449992,25773.06639552,53428.83450504
2024-09-04,22:04:37.000,248,11053772,3685,0,1725487476,13140.553881480002,27157.14192363,53428.86245352
2024-09-04,22:04:38.000,248,11053683,3804,0,1725487477,13140.574090410002,33616.02007221,53428.876427760006
2024-09-04,22:04:39.000,248,11053706,3525,0,1725487478,13140.621244579997,29463.856930049995,53428.98123456
2024-09-04,22:04:40.000,248,11053715,3765,0,1725487479,13140.809861259993,27618.2889591,53429.044118640006
2024-09-04,22:04:41.000,248,11053732,3645,0,1725487480,13140.958060079989,29002.477273290002,53429.03713152001
2024-09-04,22:04:42.000,248,11053858,3365,0,1725487481,13140.958060079989,24850.398720690006,53429.10700272
2024-09-04,22:04:43.000,248,11053659,3885,0,1725487482,13141.112995209995,30386.39772054,53429.044118640006
2024-09-04,22:04:44.000,248,11053769,4045,0,1725487483,13141.214039859995,25772.91131466,53429.14892544
2024-09-04,22:04:45.000,248,11053756,3365,0,1725487484,13141.26793034,29002.286946780005,53429.17687392
2024-09-04,22:04:46.000,248,11053772,3565,0,1725487485,13141.375711299996,29463.582013980005,53429.05110576
2024-09-04,22:04:47.000,248,11053787,3845,0,1725487486,13141.436338089996,30386.23559055,53429.13495120001
2024-09-04,22:04:48.000,248,11053748,3605,0,1725487487,13141.530646430001,29463.31414704,53429.190848160004
2024-09-04,22:04:49.000,248,11053688,3485,0,1725487488,13141.638427389997,33154.02009201,53429.22578376
2024-09-04,22:04:50.000,248,11053796,3565,0,1725487489,13141.658636319997,24388.490379180002,53429.21879664
2024-09-04,22:04:51.000,248,11053745,3924,0,1725487490,13141.719263109997,27617.901256950005,53429.28866784
2024-09-04,22:04:52.000,248,11053768,3525,0,1725487491,13141.867461929993,28540.625324819994,53429.2746936
2024-09-04,22:04:53.000,248,11053760,3565,0,1725487492,13141.880934549998,29463.194311829997,53429.211809520006
2024-09-04,22:04:54.000,248,11053735,3924,0,1725487493,13141.955033959988,26695.18423821,53429.211809520006
2024-09-04,22:04:55.000,248,11053790,3365,0,1725487494,13142.109969089994,29001.645475950005,53429.19783528
2024-09-04,22:04:56.000,248,11053838,3525,0,1725487495,13142.170595879994,25772.220499920004,53429.18386104001
2024-09-04,22:04:57.000,248,11053735,3885,0,1725487496,13142.36594887,25310.735106210006,53429.28168072001
2024-09-04,22:04:58.000,248,11053809,4004,0,1725487497,13142.50067506999,26694.570963899998,53429.33757768
2024-09-04,22:04:59.000,248,11053698,3565,0,1725487498,13142.56803817,26233.205405400004,53429.30264208001
2024-09-04,22:05:00.000,248,11053703,3965,0,1725487499,13142.702764369991,27617.020115699997,53429.30264208001
2024-09-04,22:05:01.000,248,11053699,4085,0,1725487500,13142.850963190001,31307.57802894,53429.40744888
2024-09-04,22:05:02.000,248,11053684,3405,0,1725487501,13142.938535219997,32691.46323054,53429.33059056001
2024-09-04,22:05:03.000,248,11053757,3965,0,1725487502,13143.066525109993,28077.997972049998,53429.33059056001
2024-09-04,22:05:04.000,248,11053688,3325,0,1725487503,13143.228196549993,28539.187302299993,53429.43539736
2024-09-04,22:05:05.000,248,11053599,3725,0,1725487504,13143.288823339994,27155.111774189994,53429.28866784
2024-09-04,22:05:06.000,248,11053758,3325,0,1725487505,13143.410076919994,26693.718019170003,53429.32360344001
2024-09-04,22:05:07.000,248,11053841,3924,0,1725487506,13143.4639674,27616.385693999997,53429.36552616
2024-09-04,22:05:08.000,248,11053851,4085,0,1725487507,13143.551539429995,31768.40785356,53429.414436
2024-09-04,22:05:09.000,248,11053801,4045,0,1725487508,13143.6660567,28077.575024250007,53429.36552616
2024-09-04,22:05:10.000,248,11053877,3725,0,1725487509,13143.753628729995,32229.477348600005,53429.23277088001
2024-09-04,22:05:11.000,248,11053816,3565,0,1725487510,13143.88835493,30383.99396721,53429.31661632
2024-09-04,22:05:12.000,248,11053712,3565,0,1725487511,13143.895091239996,29461.523668020003,53429.28866784
2024-09-04,22:05:13.000,248,11053841,4045,0,1725487512,13144.009608510001,30845.253788760005,53429.239758
2024-09-04,22:05:14.000,248,11053776,3565,0,1725487513,13144.103916849992,29461.143014999994,53429.26770648
2024-09-04,22:05:15.000,248,11053726,3325,0,1725487514,13144.231906740002,32229.082597319997,53429.309629200005
2024-09-04,22:05:16.000,248,11053769,4045,0,1725487515,13144.312742460002,30844.99297095,53429.31661632
2024-09-04,22:05:17.000,248,11053717,3685,0,1725487516,13144.373369249988,32228.779484729996,53429.39347464
2024-09-04,22:05:18.000,248,11053703,3804,0,1725487517,13144.386841869993,30383.317250730004,53429.2746936
2024-09-04,22:05:19.000,248,11053541,3965,0,1725487518,13144.447468659993,27153.955716869998,53429.29565496
2024-09-04,22:05:20.000,248,11053761,3965,0,1725487519,13144.528304379994,24847.156120889995,53429.28168072001
2024-09-04,22:05:21.000,248,11053710,3605,0,1725487520,13144.63608533999,28999.12188741,53429.36552616
2024-09-04,22:05:22.000,248,11053789,3804,0,1725487521,13144.730393679994,34073.6002479,53429.19783528
2024-09-04,22:05:23.000,248,11053850,3165,0,1725487522,13144.791020469995,28999.100740020003,53429.17687392
2024-09-04,22:05:24.000,248,11053780,3565,0,1725487523,13144.9459556,33150.93962220001,53429.22578376
2024-09-04,22:05:25.000,248,11053796,3205,0,1725487524,13145.033527629996,32228.307193019995,53429.19783528
2024-09-04,22:05:26.000,248,11053751,4325,0,1725487525,13145.269298480001,28076.454212580007,53429.13495120001
2024-09-04,22:05:27.000,248,11053707,4045,0,1725487526,13145.404024679992,24385.917446730004,53429.16289968001
2024-09-04,22:05:28.000,248,11053662,3205,0,1725487527,13145.585905049993,31767.27999276,53429.1698868
2024-09-04,22:05:29.000,248,11053675,3725,0,1725487528,13145.821675899999,28537.946655420004,53429.21879664
2024-09-04,22:05:30.000,248,11053723,3725,0,1725487529,13146.0237652,30383.54282289,53429.15591256001
2024-09-04,22:05:31.000,248,11053643,4004,0,1725487530,13146.299953909991,31767.709989690004,53429.239758
2024-09-04,22:05:32.000,248,11053734,3565,0,1725487531,13146.596351549997,32690.49749973,53429.20482240001
2024-09-04,22:05:33.000,248,11053692,3565,0,1725487532,13146.825386089993,30845.32428006,53429.260719360005
2024-09-04,22:05:34.000,248,11053790,3285,0,1725487533,13147.18241052,28538.757305370003,53429.309629200005
2024-09-04,22:05:35.000,248,11053672,3325,0,1725487534,13147.371027199995,26693.457201359997,53429.309629200005
2024-09-04,22:05:36.000,248,11053685,3765,0,1725487535,13147.573116499996,28538.750256240004,53429.28168072001
2024-09-04,22:05:37.000,248,11053650,3325,0,1725487536,13147.829096280002,28077.441090780005,53429.35155192001
2024-09-04,22:05:38.000,248,11053742,3605,0,1725487537,13147.984031409993,26232.014102429996,53429.428410240005
2024-09-04,22:05:39.000,248,11053788,3485,0,1725487538,13148.112021299989,33613.214518470006,53429.43539736
2024-09-04,22:05:40.000,248,11053727,4004,0,1725487539,13148.233274879989,25770.444119160005,53429.526229920004
2024-09-04,22:05:41.000,248,11053741,3885,0,1725487540,13148.36126477,29460.952688489997,53429.57513976
2024-09-04,22:05:42.000,248,11053745,3885,0,1725487541,13148.32084691,27615.448159709995,53429.526229920004
2024-09-04,22:05:43.000,248,11053757,3965,0,1725487542,13148.408418939995,27615.314226240007,53429.645010960005
2024-09-04,22:05:44.000,248,11053673,4125,0,1725487543,13148.42189156,24847.071531330002,53429.79174048
2024-09-04,22:05:45.000,248,11053729,4085,0,1725487544,13148.40168263,28537.629444570004,53429.73584352001
2024-09-04,22:05:46.000,248,11053659,3804,0,1725487545,13148.40168263,29460.142038539998,53429.85462456001
2024-09-04,22:05:47.000,248,11053763,3804,0,1725487546,13148.42189156,32689.447179359995,53429.861611680004
2024-09-04,22:05:48.000,248,11053608,3285,0,1725487547,13148.49599096999,34534.76843076,53429.91750864
2024-09-04,22:05:49.000,248,11053911,3605,0,1725487548,13148.53640882999,27614.74324671,53430.029302560004
2024-09-04,22:05:50.000,248,11053773,4045,0,1725487549,13148.549881449995,24846.655632659997,53430.15507072
2024-09-04,22:05:51.000,248,11053731,3765,0,1725487550,13148.59703561999,25769.443142699994,53430.12013512001
2024-09-04,22:05:52.000,248,11053701,3965,0,1725487551,13148.630717169995,28075.90438044,53430.03628968
2024-09-04,22:05:53.000,248,11053696,3685,0,1725487552,13148.67787133999,28075.812741750007,53430.06423816
2024-09-04,22:05:54.000,248,11053660,3525,0,1725487553,13148.778915989991,30843.731176679998,53430.099173760005
2024-09-04,22:05:55.000,248,11053685,4045,0,1725487554,13148.853015399996,25307.77447161,53430.14109648001
2024-09-04,22:05:56.000,248,11053677,4004,0,1725487555,13148.967532670002,28536.995022870004,53430.13410936
2024-09-04,22:05:57.000,248,11053837,3965,0,1725487556,13149.102258869993,31304.871163019998,53430.16205784001
2024-09-04,22:05:58.000,248,11053743,3885,0,1725487557,13149.203303519993,34072.78959795,53430.217954800006
2024-09-04,22:05:59.000,248,11053704,3645,0,1725487558,13149.391920199989,23000.869138680006,53430.37865856001
2024-09-04,22:06:00.000,248,11053632,3685,0,1725487559,13149.526646399994,25768.75232796,53430.40660704001
2024-09-04,22:06:01.000,248,11053731,3804,0,1725487560,13149.6613726,33149.776515749996,53430.45551688001
2024-09-04,22:06:02.000,248,11053813,4045,0,1725487561,13149.73547200999,34072.41599406001,53430.60923352
2024-09-04,22:06:03.000,248,11053778,3485,0,1725487562,13149.957770239991,31304.328380010003,53430.62320776001
2024-09-04,22:06:04.000,248,11053698,3245,0,1725487563,13150.058814889991,28997.620422720007,53430.67211760001
2024-09-04,22:06:05.000,248,11053742,3725,0,1725487564,13150.166595850002,31304.06051307,53430.78391152
2024-09-04,22:06:06.000,248,11053729,4085,0,1725487565,13150.274376809997,29458.746310799994,53430.71404032001
2024-09-04,22:06:07.000,248,11053830,3605,0,1725487566,13150.388894080003,32687.889321630006,53430.82583424
2024-09-04,22:06:08.000,248,11053719,4245,0,1725487567,13150.516883969998,31765.130008110005,53430.867756960004
2024-09-04,22:06:09.000,248,11053663,4004,0,1725487568,13150.550565519989,31303.7151057,53430.90269256
2024-09-04,22:06:10.000,248,11053786,3325,0,1725487569,13150.611192309989,30842.2790559,53431.00051224001
2024-09-04,22:06:11.000,248,11053804,3285,0,1725487570,13150.745918509994,29458.168282140003,53431.07737056001
2024-09-04,22:06:12.000,248,11053792,3405,0,1725487571,13150.85369946999,28996.823871030007,53431.17519024001
2024-09-04,22:06:13.000,248,11053812,3685,0,1725487572,13150.91432625999,25767.441189780002,53431.11929328
2024-09-04,22:06:14.000,248,11053695,4004,0,1725487573,13151.00189829,28535.26798602,53431.26602280001
2024-09-04,22:06:15.000,248,11053618,3325,0,1725487574,13151.12315187,28535.176347329994,53431.28698416
2024-09-04,22:06:16.000,248,11053775,3924,0,1725487575,13151.224196520001,32225.69196579,53431.38480384001
2024-09-04,22:06:17.000,248,11053759,3804,0,1725487576,13151.325241170001,25305.82891173,53431.41973944
2024-09-04,22:06:18.000,248,11053829,4004,0,1725487577,13151.446494750002,26689.74230985,53431.41973944
2024-09-04,22:06:19.000,248,11053832,3485,0,1725487578,13151.507121540002,24383.034352560004,53431.5455076
2024-09-04,22:06:20.000,248,11053669,4045,0,1725487579,13151.581220949993,33147.89439804001,53431.53153336001
2024-09-04,22:06:21.000,248,11053809,4045,0,1725487580,13151.628375120003,28995.914533260002,53431.657301520005
2024-09-04,22:06:22.000,248,11053724,3525,0,1725487581,13151.729419769988,29457.24484611,53431.67127576001
2024-09-04,22:06:23.000,248,11053832,3325,0,1725487582,13151.850673349989,32686.394906069996,53431.66428864
2024-09-04,22:06:24.000,248,11053729,4165,0,1725487583,13151.897827519999,30841.024310759996,53431.81101816
2024-09-04,22:06:25.000,248,11053799,4004,0,1725487584,13152.01234478999,23921.259944520003,53431.74114696
2024-09-04,22:06:26.000,248,11053771,4085,0,1725487585,13152.086444199995,26227.904459640005,53431.859928
2024-09-04,22:06:27.000,248,11053834,3485,0,1725487586,13152.25485194999,25766.567097659994,53431.88787648001
2024-09-04,22:06:28.000,248,11053709,4085,0,1725487587,13152.369369219996,26227.911508770005,53432.062554480006
2024-09-04,22:06:29.000,248,11053711,4045,0,1725487588,13152.517568039992,33608.80881222,53431.97172192
2024-09-04,22:06:30.000,248,11053718,3725,0,1725487589,13152.618612689992,31302.354623609994,53432.09050296
2024-09-04,22:06:31.000,248,11053632,3685,0,1725487590,13152.787020440002,31302.27003405,53432.15338704001
2024-09-04,22:06:32.000,248,11053533,3765,0,1725487591,13152.962164499993,31302.241837530004,53432.20229688001
2024-09-04,22:06:33.000,248,11053710,3245,0,1725487592,13153.13057224999,24843.948766739995,53432.2442196
2024-09-04,22:06:34.000,248,11053618,3565,0,1725487593,13153.41349726999,27611.810808630005,53432.26518096
2024-09-04,22:06:35.000,248,11053608,3485,0,1725487594,13153.51454191999,31302.220690140006,53432.39094912001
2024-09-04,22:06:36.000,248,11053654,3165,0,1725487595,13153.777258009992,31302.023314499995,53432.495755920005
2024-09-04,22:06:37.000,248,11053793,4045,0,1725487596,13154.026501480002,32224.655743680007,53432.48178168
2024-09-04,22:06:38.000,248,11053772,3685,0,1725487597,13154.154491369998,27611.345566050004,53432.57960136
2024-09-04,22:06:39.000,248,11053672,3605,0,1725487598,13154.39026221999,28534.020290009998,53432.72633088001
2024-09-04,22:06:40.000,248,11053737,3845,0,1725487599,13154.51825211,26227.389873149994,53432.81716344
2024-09-04,22:06:41.000,248,11053633,3885,0,1725487600,13154.63950569,31762.95182694,53432.87306040001
2024-09-04,22:06:42.000,248,11053654,3444,0,1725487601,13154.774231889991,30378.974986650006,53433.02677704
2024-09-04,22:06:43.000,248,11053692,3525,0,1725487602,13154.855067609991,31301.48758062,53432.998828560005
2024-09-04,22:06:44.000,248,11053704,3325,0,1725487603,13155.043684290002,32685.337536570005,53433.04075128001
2024-09-04,22:06:45.000,248,11053711,4004,0,1725487604,13155.151465249997,25765.721202059998,53433.180493679996
2024-09-04,22:06:46.000,248,11053743,3924,0,1725487605,13155.191883109997,32685.182455710004,53433.236390640006
2024-09-04,22:06:47.000,248,11053649,3965,0,1725487606,13155.292927759998,28533.463408740005,53433.383120160004
2024-09-04,22:06:48.000,248,11053769,4165,0,1725487607,13155.54890753999,27149.43017541,53433.49491408001
2024-09-04,22:06:49.000,248,11053631,4045,0,1725487608,13155.602798019994,34991.57320215,53433.58574664
2024-09-04,22:06:50.000,248,11053758,3485,0,1725487609,13155.73078790999,24381.65272308,53433.62766936
2024-09-04,22:06:51.000,248,11053651,4085,0,1725487610,13155.91266827999,29455.933707930002,53433.739463280006
2024-09-04,22:06:52.000,248,11053770,3645,0,1725487611,13156.033921859991,25765.403991209998,53433.75343752
2024-09-04,22:06:53.000,248,11053821,3804,0,1725487612,13156.222538540002,29917.172382089993,53433.851257199996
2024-09-04,22:06:54.000,248,11053806,3405,0,1725487613,13156.343792120002,29917.179431220007,53434.004973840005
2024-09-04,22:06:55.000,248,11053669,3645,0,1725487614,13156.545881419988,29917.137136439997,53434.053883680004
2024-09-04,22:06:56.000,248,11053791,4004,0,1725487615,13156.646926069989,29917.038448620006,53434.16567760001
2024-09-04,22:06:57.000,248,11053647,3924,0,1725487616,13156.78838857999,28071.71719722,53434.26349728001
2024-09-04,22:06:58.000,248,11053748,3485,0,1725487617,13156.88943322999,29455.574202300006,53434.36131696001
2024-09-04,22:06:59.000,248,11053747,3765,0,1725487618,13157.09152252999,30378.164336700007,53434.3752912
2024-09-04,22:07:00.000,248,11053672,3365,0,1725487619,13157.17235824999,26226.402994949996,53434.5150336
2024-09-04,22:07:01.000,248,11053647,3885,0,1725487620,13157.408129099997,32223.14722986,53434.57093056001
2024-09-04,22:07:02.000,248,11053714,3565,0,1725487621,13157.664108880002,34068.32044953,53434.773557040004
2024-09-04,22:07:03.000,248,11053695,3885,0,1725487622,13157.913352349999,32223.020345519995,53434.73163432
2024-09-04,22:07:04.000,248,11053685,3965,0,1725487623,13158.27037677999,28071.139168559996,53434.87836384
2024-09-04,22:07:05.000,248,11053804,3444,0,1725487624,13158.593719659992,27148.49969025,53435.01810624
2024-09-04,22:07:06.000,248,11053756,3685,0,1725487625,13158.977689329993,32222.80887162,53435.060028960004
2024-09-04,22:07:07.000,248,11053790,3525,0,1725487626,13159.36839530999,30377.466472829998,53435.08797744
2024-09-04,22:07:08.000,248,11053798,3525,0,1725487627,13159.718683430001,29454.791748870004,53435.12291304001
2024-09-04,22:07:09.000,248,11053685,4245,0,1725487628,13160.068971549998,25302.95991582,53435.346500880005
2024-09-04,22:07:10.000,248,11053583,3804,0,1725487629,13160.439468599994,38219.193600900006,53435.36047512
2024-09-04,22:07:11.000,248,11053507,3804,0,1725487630,13160.79649303,33606.130142819995,53435.62598568001
2024-09-04,22:07:12.000,248,11053704,3605,0,1725487631,13161.052472809992,33144.75753519,53435.70284400001
2024-09-04,22:07:13.000,248,11053759,3965,0,1725487632,13161.241089490002,28993.031439090002,53435.751753840006
2024-09-04,22:07:14.000,248,11053653,3804,0,1725487633,13161.402760929988,34989.83206704,53435.877522
2024-09-04,22:07:15.000,248,11053696,3485,0,1725487634,13161.62505915999,23918.5530786,53435.99630304
2024-09-04,22:07:16.000,248,11053812,3245,0,1725487635,13161.66547701999,25763.705150880007,53436.10110984
2024-09-04,22:07:17.000,248,11053710,3245,0,1725487636,13161.77325798,32221.927730370007,53436.22687800001
2024-09-04,22:07:18.000,248,11053631,3885,0,1725487637,13161.90798417999,24379.819949280005,53436.38758176
2024-09-04,22:07:19.000,248,11053669,4165,0,1725487638,13162.00902882999,30376.691068529995,53436.47841432
2024-09-04,22:07:20.000,248,11053771,4004,0,1725487639,13162.217854440001,30376.754510700004,53436.51334992001
2024-09-04,22:07:21.000,248,11053783,4004,0,1725487640,13162.345844329997,30376.902542430005,53436.66706656
2024-09-04,22:07:22.000,248,11053789,3965,0,1725487641,13162.446888979997,26686.52790657,53436.736937760004
2024-09-04,22:07:23.000,248,11053537,4004,0,1725487642,13162.561406250003,25302.536968019995,53436.79982184001
2024-09-04,22:07:24.000,248,11053739,4205,0,1725487643,13162.689396139998,25302.565164540007,53436.93257712
2024-09-04,22:07:25.000,248,11053698,3165,0,1725487644,13162.729813999998,28070.30032209,53437.072319520004
2024-09-04,22:07:26.000,248,11053843,3965,0,1725487645,13162.86454019999,29454.20667108,53437.2050748
2024-09-04,22:07:27.000,248,11053753,4245,0,1725487646,13162.90495805999,28993.07373387,53437.38673992
2024-09-04,22:07:28.000,248,11053678,3725,0,1725487647,13163.019475329995,30376.874345909993,53437.31686872
2024-09-04,22:07:29.000,248,11053886,3525,0,1725487648,13163.100311049995,30838.40908353,53437.40071416001
2024-09-04,22:07:30.000,248,11053777,3605,0,1725487649,13163.29566404,33606.39096063,53437.53346944
2024-09-04,22:07:31.000,248,11053714,3605,0,1725487650,13163.477544410001,24841.904519040007,53437.65225048
2024-09-04,22:07:32.000,248,11053860,3605,0,1725487651,13163.767205739998,24380.701090529998,53437.72212168
2024-09-04,22:07:33.000,248,11053775,4205,0,1725487652,13164.097284929994,32684.392953150003,53437.791992880004
2024-09-04,22:07:34.000,248,11053754,3685,0,1725487653,13164.33305578,26226.276110609993,53437.84090272
2024-09-04,22:07:35.000,248,11053755,4085,0,1725487654,13164.676607590001,29916.95385906,53437.931735280006
2024-09-04,22:07:36.000,248,11053824,3525,0,1725487655,13164.973005229993,27149.063620650006,53437.95269664001
2024-09-04,22:07:37.000,248,11053821,3645,0,1725487656,13165.28287548999,31300.648734150003,53438.099426160006
2024-09-04,22:07:38.000,248,11053750,3285,0,1725487657,13165.538855269995,25764.875306460002,53438.17628448
2024-09-04,22:07:39.000,248,11053730,3565,0,1725487658,13165.64663622999,29455.16535276,53438.28807840001
2024-09-04,22:07:40.000,248,11053735,4085,0,1725487659,13165.801571359996,31761.140200530004,53438.42782080001
2024-09-04,22:07:41.000,248,11053776,3525,0,1725487660,13165.895879700001,33606.130142819995,53438.49070488
2024-09-04,22:07:42.000,248,11053772,3725,0,1725487661,13165.848725529991,27609.054598799994,53438.61647304
2024-09-04,22:07:43.000,248,11053729,4085,0,1725487662,13165.815043980001,33144.44032434,53438.602498800006
2024-09-04,22:07:44.000,248,11053720,3405,0,1725487663,13165.747680879991,31299.06972903,53438.700318480005
2024-09-04,22:07:45.000,248,11053713,3924,0,1725487664,13165.64663622999,31760.294304929994,53438.798138160004
2024-09-04,22:07:46.000,248,11053823,3765,0,1725487665,13165.63316361,22995.688028129996,53438.82608664
2024-09-04,22:07:47.000,248,11053739,3804,0,1725487666,13165.599482059995,27608.645749260002,53438.88897072001
2024-09-04,22:07:48.000,248,11053753,3725,0,1725487667,13165.73420826,31760.53397535,53438.916919200004
2024-09-04,22:07:49.000,248,11053715,4245,0,1725487668,13165.835252910001,27147.653794650003,53438.92390632
2024-09-04,22:07:50.000,248,11053673,4085,0,1725487669,13165.976715420002,22996.075730280005,53439.02871312001
2024-09-04,22:07:51.000,248,11053786,3444,0,1725487670,13166.124914239997,34067.319473070005,53438.90993208001
2024-09-04,22:07:52.000,248,11053750,3565,0,1725487671,13166.259640439988,30376.930738950003,53439.133519920004
2024-09-04,22:07:53.000,248,11053731,3924,0,1725487672,13166.421311879989,28531.651782329995,53439.18941688
2024-09-04,22:07:54.000,248,11053726,3605,0,1725487673,13166.56277438999,26225.127102419996,53439.22435248001
2024-09-04,22:07:55.000,248,11053711,3845,0,1725487674,13166.60992856,31299.126122069996,53439.28723656
2024-09-04,22:07:56.000,248,11053737,3845,0,1725487675,13166.64361010999,31298.92874643,53439.29422368001
2024-09-04,22:07:57.000,248,11053730,3605,0,1725487676,13166.60319224999,31298.710223400005,53439.39204336001
2024-09-04,22:07:58.000,248,11053750,3645,0,1725487677,13166.488674979999,34527.613563809995,53439.35710776
2024-09-04,22:07:59.000,248,11053545,3605,0,1725487678,13166.360685089989,33604.95998724,53439.44794032
2024-09-04,22:08:00.000,248,11053718,3045,0,1725487679,13166.219222579988,27608.17345755,53439.35710776
2024-09-04,22:08:01.000,248,11053682,3525,0,1725487680,13166.064287449997,28069.33459128,53439.49685016
2024-09-04,22:08:02.000,248,11053741,3924,0,1725487681,13165.943033869997,28991.903578290003,53439.468901680004
2024-09-04,22:08:03.000,248,11053758,3365,0,1725487682,13165.828516599991,33143.62967439,53439.37806912
2024-09-04,22:08:04.000,248,11053629,3804,0,1725487683,13165.700526709996,31298.505798629994,53439.39204336001
2024-09-04,22:08:05.000,248,11053718,3444,0,1725487684,13165.61295468,26224.182518999994,53439.41300472001
2024-09-04,22:08:06.000,248,11053699,3885,0,1725487685,13165.518646339995,31298.364816030007,53439.35710776
2024-09-04,22:08:07.000,248,11053764,3165,0,1725487686,13165.43107431,34988.61256754999,53439.43396608001
2024-09-04,22:08:08.000,248,11053735,3645,0,1725487687,13165.39065645,28530.509823269997,53439.36409488001
2024-09-04,22:08:09.000,248,11053778,3685,0,1725487688,13165.356974899994,21610.851193979994,53439.35710776
2024-09-04,22:08:10.000,248,11053683,3924,0,1725487689,13165.34350227999,25762.253030099993,53439.322172160006
2024-09-04,22:08:11.000,248,11053835,4004,0,1725487690,13165.222248699989,33603.86032296,53439.301210800004
2024-09-04,22:08:12.000,248,11053783,3885,0,1725487691,13165.121204049989,26684.32152888,53439.35012064
2024-09-04,22:08:13.000,248,11053736,3605,0,1725487692,13165.047104639998,31758.271204620003,53439.39204336001
2024-09-04,22:08:14.000,248,11053701,4045,0,1725487693,13164.831542719992,29451.718328190007,53439.322172160006
2024-09-04,22:08:15.000,248,11053686,3525,0,1725487694,13164.703552829997,27606.4464207,53439.29422368001
2024-09-04,22:08:16.000,248,11053794,3525,0,1725487695,13164.508199839991,30835.194680250002,53439.23832672
2024-09-04,22:08:17.000,248,11053749,4085,0,1725487696,13164.400418879995,28990.00736232,53439.28024944
2024-09-04,22:08:18.000,248,11053762,3325,0,1725487697,13164.23201113,27144.742503960006,53439.29422368001
2024-09-04,22:08:19.000,248,11053812,3605,0,1725487698,13164.08381230999,28528.514919480003,53439.26627520001
2024-09-04,22:08:20.000,248,11053737,3765,0,1725487699,13164.009712899999,25760.617631939996,53439.18941688
2024-09-04,22:08:21.000,248,11053806,3645,0,1725487700,13163.861514079988,22531.707242400007,53439.23832672
2024-09-04,22:08:22.000,248,11053775,3765,0,1725487701,13163.699842640002,27144.32660529,53439.133519920004
2024-09-04,22:08:23.000,248,11053743,3965,0,1725487702,13163.619006920002,32218.47365667,53439.133519920004
2024-09-04,22:08:24.000,248,11053743,4045,0,1725487703,13163.517962270002,25760.554189770002,53439.07762296001
2024-09-04,22:08:25.000,248,11053793,3885,0,1725487704,13163.349554519991,27144.249064860007,53439.07762296001
2024-09-04,22:08:26.000,248,11053606,3485,0,1725487705,13163.17441046,30373.314535259997,53439.04268736
2024-09-04,22:08:27.000,248,11053818,3005,0,1725487706,13163.019475329995,26683.03858722,53439.021726
2024-09-04,22:08:28.000,248,11053651,4004,0,1725487707,13162.837594959994,31757.108098170007,53438.965829040004
2024-09-04,22:08:29.000,248,11053748,3485,0,1725487708,13162.628769349998,28989.53507061,53438.89595784
2024-09-04,22:08:30.000,248,11053728,3365,0,1725487709,13162.379525880002,34063.604581559994,53438.819099520006
2024-09-04,22:08:31.000,248,11053691,4045,0,1725487710,13162.238063370001,22992.882474390004,53438.7771768
2024-09-04,22:08:32.000,248,11053767,3924,0,1725487711,13161.94840203999,27605.692163789994,53438.75621544
2024-09-04,22:08:33.000,248,11053718,3525,0,1725487712,13161.72610380999,32679.761674740002,53438.6374344
2024-09-04,22:08:34.000,248,11053718,3565,0,1725487713,13161.517278199994,29911.920780240005,53438.52564048001
2024-09-04,22:08:35.000,248,11053685,3804,0,1725487714,13161.268034729997,28527.958038209996,53438.56057608
2024-09-04,22:08:36.000,248,11053817,4004,0,1725487715,13161.086154359997,26682.742523759996,53438.51166624
2024-09-04,22:08:37.000,248,11053719,3765,0,1725487716,13160.850383509991,27143.889559229996,53438.49070488
2024-09-04,22:08:38.000,248,11053723,3885,0,1725487717,13160.59440373,28988.787862829995,53438.413846560004
2024-09-04,22:08:39.000,248,11053803,4004,0,1725487718,13160.311478709998,27604.97315253,53438.35096248
2024-09-04,22:08:40.000,248,11053789,3725,0,1725487719,13160.109389409998,29911.18767072,53438.267117040006
2024-09-04,22:08:41.000,248,11053748,3525,0,1725487720,13159.880354870002,30833.78485425,53438.16929736001
2024-09-04,22:08:42.000,248,11053751,3765,0,1725487721,13159.583957229996,29449.899652649998,53438.078464800004
2024-09-04,22:08:43.000,248,11053602,3325,0,1725487722,13159.32797744999,30833.62272426,53438.14134888001
2024-09-04,22:08:44.000,248,11053912,3245,0,1725487723,13159.173042319999,28527.295419989998,53438.07147768001
2024-09-04,22:08:45.000,248,11053659,3804,0,1725487724,13158.964216709988,29911.074884639995,53438.029554960005
2024-09-04,22:08:46.000,248,11053754,3325,0,1725487725,13158.714973239992,29911.300456800003,53437.96667088
2024-09-04,22:08:47.000,248,11053732,3245,0,1725487726,13158.485938699996,36369.09303936,53437.77801864
2024-09-04,22:08:48.000,248,11053750,3525,0,1725487727,13158.39836667,31756.346792130003,53437.764044400006
2024-09-04,22:08:49.000,248,11053712,3365,0,1725487728,13158.23669523,28988.646880229993,53437.68718608001
2024-09-04,22:08:50.000,248,11053758,3765,0,1725487729,13158.081760099994,31295.09401971,53437.61032776
2024-09-04,22:08:51.000,248,11053682,3325,0,1725487730,13157.973979139999,28527.380009550005,53437.49154672
2024-09-04,22:08:52.000,248,11053808,3485,0,1725487731,13157.866198179989,31756.23400605,53437.526482320005
2024-09-04,22:08:53.000,248,11053708,3325,0,1725487732,13157.765153529988,24837.104061510006,53437.47058536001
2024-09-04,22:08:54.000,248,11053740,3565,0,1725487733,13157.664108880002,30372.348804449997,53437.36577856
2024-09-04,22:08:55.000,248,11053700,3565,0,1725487734,13157.542855300002,29911.110130290006,53437.38673992
2024-09-04,22:08:56.000,248,11053811,3685,0,1725487735,13157.381183860001,29911.17357246,53437.288920240004
2024-09-04,22:08:57.000,248,11053821,3885,0,1725487736,13157.21951242,29911.229965499995,53437.142190720006
2024-09-04,22:08:58.000,248,11053709,3885,0,1725487737,13157.024159429995,27604.959054270003,53437.16315208001
2024-09-04,22:08:59.000,248,11053617,3845,0,1725487738,13156.87596061,26221.193687880004,53437.08629376001
2024-09-04,22:09:00.000,248,11053699,4004,0,1725487739,13156.673871309999,30372.821096159998,53437.03738392
2024-09-04,22:09:01.000,248,11053738,3685,0,1725487740,13156.444836770002,24837.534058439996,53436.953538480004
2024-09-04,22:09:02.000,248,11053728,3365,0,1725487741,13156.128230199996,29911.730453729993,53436.91161576
2024-09-04,22:09:03.000,248,11053834,3485,0,1725487742,13155.93961352,32218.142347560002,53436.86969304
2024-09-04,22:09:04.000,248,11053761,3885,0,1725487743,13155.744260529995,28528.07787342,53436.806808960006
2024-09-04,22:09:05.000,248,11053562,2205,0,1725487744,13155.515225989999,29911.99127154,53436.66007944001
2024-09-04,22:09:06.000,248,11053806,3525,0,1725487745,13155.380499789993,30373.194700050008,53436.56225976001
2024-09-04,22:09:07.000,248,11053786,3525,0,1725487746,13155.097574769992,30373.321584389996,53436.590208240006
2024-09-04,22:09:08.000,248,11053672,3405,0,1725487747,13154.942639640001,28066.980181859995,53436.471427200006
2024-09-04,22:09:09.000,248,11053740,3885,0,1725487748,13154.74055034,28989.478677570005,53436.34565904001
2024-09-04,22:09:10.000,248,11053714,3444,0,1725487749,13154.53846104,26683.123176780005,53436.28976208
2024-09-04,22:09:11.000,248,11053664,3444,0,1725487750,13154.295953879999,24376.68308643,53436.17796816001
2024-09-04,22:09:12.000,248,11053806,3285,0,1725487751,13154.141018749993,27144.32660529,53436.1919424
2024-09-04,22:09:13.000,248,11053783,3845,0,1725487752,13153.885038970002,32218.48775493,53436.1220712
2024-09-04,22:09:14.000,248,11053689,4004,0,1725487753,13153.763785390001,28066.980181859995,53436.05918712001
2024-09-04,22:09:15.000,248,11053716,3485,0,1725487754,13153.52127823,31295.86942401,53436.03123864
2024-09-04,22:09:16.000,248,11053737,4045,0,1725487755,13153.35960679,31757.044656,53435.898483360004
2024-09-04,22:09:17.000,248,11053693,3845,0,1725487756,13153.123835939994,28528.21180689,53435.85656064
2024-09-04,22:09:18.000,248,11053664,3444,0,1725487757,13152.968900809989,30834.489767249994,53435.82861216
2024-09-04,22:09:19.000,248,11053712,3365,0,1725487758,13152.807229370002,28989.492775830004,53435.70983112
2024-09-04,22:09:20.000,248,11053788,3565,0,1725487759,13152.557985899992,29911.98422241,53435.62598568001
2024-09-04,22:09:21.000,248,11053811,3804,0,1725487760,13152.409787079996,29450.83718694,53435.563101600004
2024-09-04,22:09:22.000,248,11053700,3444,0,1725487761,13152.20096147,34063.56933591,53435.53515312001
2024-09-04,22:09:23.000,248,11053712,3205,0,1725487762,13151.99213585999,27144.347752679998,53435.40239784
2024-09-04,22:09:24.000,248,11053762,3645,0,1725487763,13151.870882279989,32218.50185319,53435.31855240001
2024-09-04,22:09:25.000,248,11053842,3365,0,1725487764,13151.662056669993,31757.122196430006,53435.31156528
2024-09-04,22:09:26.000,248,11053796,3525,0,1725487765,13151.433022129997,30373.328633519995,53435.19977136001
2024-09-04,22:09:27.000,248,11053706,3565,0,1725487766,13151.298295929992,31757.256129899994,53435.10195168001
2024-09-04,22:09:28.000,248,11053697,4045,0,1725487767,13151.12315187,28528.268199929997,53435.06701608
2024-09-04,22:09:29.000,248,11053625,3924,0,1725487768,13150.92106257,23915.52900183,53434.8993252
2024-09-04,22:09:30.000,248,11053773,4085,0,1725487769,13150.739182199999,28989.619660170007,53434.829454
2024-09-04,22:09:31.000,248,11053760,3565,0,1725487770,13150.570774449989,30373.42027221,53434.64778888001
2024-09-04,22:09:32.000,248,11053630,3205,0,1725487771,13150.341739909993,31757.206785989998,53434.64778888001
2024-09-04,22:09:33.000,248,11053801,3965,0,1725487772,13150.126177990001,32679.662986919997,53434.5150336
2024-09-04,22:09:34.000,248,11053743,4004,0,1725487773,13149.96450655,26683.080881999995,53434.43817528
2024-09-04,22:09:35.000,248,11053855,3965,0,1725487774,13149.748944629995,22070.207750429996,53434.38227832001
2024-09-04,22:09:36.000,248,11053792,3565,0,1725487775,13149.60074581,30834.489767249994,53434.291445760005
2024-09-04,22:09:37.000,248,11053761,3965,0,1725487776,13149.317820789998,28528.08492255,53434.21458744001
2024-09-04,22:09:38.000,248,11053830,3365,0,1725487777,13149.169621970002,31295.664999240005,53434.15170336
2024-09-04,22:09:39.000,248,11053719,4004,0,1725487778,13149.055104699997,26682.85530984,53434.10279352
2024-09-04,22:09:40.000,248,11053774,3565,0,1725487779,13148.853015399996,28527.852301260005,53433.98401248
2024-09-04,22:09:41.000,248,11053792,3444,0,1725487780,13148.68460765,26682.86235897,53433.94907688001
2024-09-04,22:09:42.000,248,11053756,3685,0,1725487781,13148.48251835,26682.883506359998,53433.80933448001
2024-09-04,22:09:43.000,248,11053742,3485,0,1725487782,13148.3814737,27144.122180520004,53433.77439888
2024-09-04,22:09:44.000,248,11053754,3725,0,1725487783,13148.219802259999,32679.373972589994,53433.76042464001
2024-09-04,22:09:45.000,248,11053758,3605,0,1725487784,13148.105284989993,30834.285342479998,53433.54382392001
2024-09-04,22:09:46.000,248,11053695,3965,0,1725487785,13147.882986759992,28527.90164517,53433.56478528001
2024-09-04,22:09:47.000,248,11053605,4004,0,1725487786,13147.829096280002,28527.950989079996,53433.452991360005
2024-09-04,22:09:48.000,248,11053735,3804,0,1725487787,13147.701106389992,28527.958038209996,53433.43901712
2024-09-04,22:09:49.000,248,11053711,4004,0,1725487788,13147.512489709996,27144.129229650003,53433.29927472
2024-09-04,22:09:50.000,248,11053839,4004,0,1725487789,13147.46533554,28989.182614110003,53433.22940352001
2024-09-04,22:09:51.000,248,11053788,3565,0,1725487790,13147.34408196,29450.442435660007,53433.25036488
2024-09-04,22:09:52.000,248,11053703,3845,0,1725487791,13147.249773619995,28989.168515850004,53433.14555808
2024-09-04,22:09:53.000,248,11053771,4205,0,1725487792,13147.128520039994,28989.119171939994,53433.08966112001
2024-09-04,22:09:54.000,248,11053747,3965,0,1725487793,13147.128520039994,25760.11714371,53433.14555808
2024-09-04,22:09:55.000,248,11053698,3325,0,1725487794,13147.061156939999,30834.017475540008,53432.9778672
2024-09-04,22:09:56.000,248,11053618,3365,0,1725487795,13147.05442062999,29911.406193749994,53432.98485432
2024-09-04,22:09:57.000,248,11053831,3965,0,1725487796,13147.03421169999,26221.151393099994,53432.845111919996
2024-09-04,22:09:58.000,248,11053739,4004,0,1725487797,13147.047684319994,27604.98020166,53432.85209904001
2024-09-04,22:09:59.000,248,11053775,3845,0,1725487798,13146.939903359998,22992.12116835,53432.712356640004
2024-09-04,22:10:00.000,248,11053765,4165,0,1725487799,13146.939903359998,28527.42935346,53432.69139528
2024-09-04,22:10:01.000,248,11053622,3645,0,1725487800,13146.926430739994,30833.61567513,53432.62152408
2024-09-04,22:10:02.000,248,11053746,3005,0,1725487801,13146.906221809993,29449.913750909996,53432.55165288
2024-09-04,22:10:03.000,248,11053677,3924,0,1725487802,13146.859067639998,36368.9379585,53432.41191048
2024-09-04,22:10:04.000,248,11053738,3605,0,1725487803,13146.811913469988,31756.255153439997,53432.383962
2024-09-04,22:10:05.000,248,11053655,3725,0,1725487804,13146.771495610003,29449.815063090005,53432.35601352
2024-09-04,22:10:06.000,248,11053756,3685,0,1725487805,13146.717605129998,29911.088982899993,53432.279155200005
2024-09-04,22:10:07.000,248,11053744,3605,0,1725487806,13146.758022989998,34062.6036051,53432.328065040005
2024-09-04,22:10:08.000,248,11053632,3285,0,1725487807,13146.791704539988,30372.405197490007,53432.342039279996
2024-09-04,22:10:09.000,248,11053748,3525,0,1725487808,13146.758022989998,28527.387058680004,53432.174348399996
2024-09-04,22:10:10.000,248,11053655,3845,0,1725487809,13146.791704539988,31294.974184499995,53432.07652872
2024-09-04,22:10:11.000,248,11053789,4004,0,1725487810,13146.825386089993,30833.735510340004,53432.05556736001
2024-09-04,22:10:12.000,248,11053733,3885,0,1725487811,13146.852331329988,30833.693215559993,53432.04858024
2024-09-04,22:10:13.000,248,11053745,3365,0,1725487812,13146.973584909989,26220.954017459997,53431.98569616001
2024-09-04,22:10:14.000,248,11053770,3565,0,1725487813,13147.014002769989,31295.037626670004,53431.92281208
2024-09-04,22:10:15.000,248,11053711,4285,0,1725487814,13147.108311109994,28065.9792054,53431.894863600006
2024-09-04,22:10:16.000,248,11053668,3444,0,1725487815,13147.189146829995,30833.643871649998,53431.88088936
2024-09-04,22:10:17.000,248,11053738,3365,0,1725487816,13147.26324624,27604.641843420002,53431.76909544001
2024-09-04,22:10:18.000,248,11053749,4045,0,1725487817,13147.29692778999,27143.607594030007,53431.81800528001
2024-09-04,22:10:19.000,248,11053673,4045,0,1725487818,13147.35755457999,34524.04670403,53431.824992400005
2024-09-04,22:10:20.000,248,11053744,3525,0,1725487819,13147.492280779996,30372.715359210008,53431.80403104
2024-09-04,22:10:21.000,248,11053742,3285,0,1725487820,13147.492280779996,31295.192707530005,53431.706211360004
2024-09-04,22:10:22.000,248,11053735,4125,0,1725487821,13147.539434949991,28527.661974749994,53431.68525
2024-09-04,22:10:23.000,248,11053749,3965,0,1725487822,13147.579852809991,28527.711318660004,53431.62935304001
2024-09-04,22:10:24.000,248,11053798,3485,0,1725487823,13147.714579009997,32679.254137380005,53431.65031440001
2024-09-04,22:10:25.000,248,11053729,4045,0,1725487824,13147.795414729997,29911.688158949997,53431.64332728
2024-09-04,22:10:26.000,248,11053700,3485,0,1725487825,13147.876250449997,30372.97617702,53431.62236592
2024-09-04,22:10:27.000,248,11053749,3845,0,1725487826,13148.004240339993,30834.207802050005,53431.64332728
2024-09-04,22:10:28.000,248,11053689,4004,0,1725487827,13148.145702849994,25298.920764330003,53431.63634016
2024-09-04,22:10:29.000,248,11053668,3645,0,1725487828,13148.226538569994,28066.719364050005,53431.62935304001
2024-09-04,22:10:30.000,248,11053699,3845,0,1725487829,13148.31411059999,26221.532046120003,53431.49659776
2024-09-04,22:10:31.000,248,11053760,3125,0,1725487830,13148.42189156,29450.51292696,53431.5455076
2024-09-04,22:10:32.000,248,11053669,3885,0,1725487831,13148.489254659995,31756.953017310007,53431.56646896
2024-09-04,22:10:33.000,248,11053764,3165,0,1725487832,13148.59703561999,30373.180601789994,53431.53153336001
2024-09-04,22:10:34.000,248,11053778,3685,0,1725487833,13148.74523444,29911.934878500004,53431.53153336001
2024-09-04,22:10:35.000,248,11053716,3405,0,1725487834,13148.751970749996,26221.778765669995,53431.63634016
2024-09-04,22:10:36.000,248,11053807,3924,0,1725487835,13148.839542779991,29912.13225414,53431.53153336001
2024-09-04,22:10:37.000,248,11053718,3565,0,1725487836,13148.906905880001,30834.630749849995,53431.51057200001
2024-09-04,22:10:38.000,248,11053735,3845,0,1725487837,13148.981005289992,32218.62873753,53431.55249472001
2024-09-04,22:10:39.000,248,11053728,3485,0,1725487838,13149.068577320002,24838.323560999997,53431.53153336001
2024-09-04,22:10:40.000,248,11053676,3205,0,1725487839,13149.129204110002,27606.058718550004,53431.50358488001
2024-09-04,22:10:41.000,248,11053723,3725,0,1725487840,13149.210039830003,25299.865347750005,53431.5455076
2024-09-04,22:10:42.000,248,11053764,3485,0,1725487841,13149.338029719998,28067.607554429997,53431.489610640005
2024-09-04,22:10:43.000,248,11053728,3444,0,1725487842,13149.452546989989,28067.74853703,53431.4756364
2024-09-04,22:10:44.000,248,11053652,3525,0,1725487843,13149.526646399994,26683.9972689,53431.45467504
2024-09-04,22:10:45.000,248,11053707,3924,0,1725487844,13149.627691049995,29913.133230599997,53431.48262352001
2024-09-04,22:10:46.000,248,11053737,4085,0,1725487845,13149.728735699995,28529.226881609997,53431.4756364
2024-09-04,22:10:47.000,248,11053713,3725,0,1725487846,13149.77588986999,34525.97816565,53431.60140456001
2024-09-04,22:10:48.000,248,11053745,3924,0,1725487847,13149.849989279995,22994.073777359998,53431.53153336001
2024-09-04,22:10:49.000,248,11053707,4045,0,1725487848,13149.957770239991,30835.85024934,53431.55249472001
2024-09-04,22:10:50.000,248,11053781,3924,0,1725487849,13150.038605959991,28068.03755136,53431.6153788
2024-09-04,22:10:51.000,248,11053847,4004,0,1725487850,13150.058814889991,29451.93685122,53431.63634016
2024-09-04,22:10:52.000,248,11053770,3165,0,1725487851,13150.112705369997,28990.578341850007,53431.62236592
2024-09-04,22:10:53.000,248,11053724,3485,0,1725487852,13150.159859539992,27606.721336770002,53431.5455076
2024-09-04,22:10:54.000,248,11053767,4125,0,1725487853,13150.200277399992,31297.032530459997,53431.62236592
2024-09-04,22:10:55.000,248,11053689,3645,0,1725487854,13150.314794669997,29913.055690170004,53431.63634016
2024-09-04,22:10:56.000,248,11053704,3565,0,1725487855,13150.355212529998,28068.023453100002,53431.69223712
2024-09-04,22:10:57.000,248,11053744,3325,0,1725487856,13150.422575629993,26222.941872120005,53431.68525
2024-09-04,22:10:58.000,248,11053748,3565,0,1725487857,13150.429311939988,29451.894556440006,53431.65031440001
2024-09-04,22:10:59.000,248,11053670,3485,0,1725487858,13150.564038139993,30374.55518214,53431.706211360004
2024-09-04,22:11:00.000,248,11053696,3485,0,1725487859,13150.624664929994,27606.770680679998,53431.73415984
2024-09-04,22:11:01.000,248,11053662,3165,0,1725487860,13150.725709579994,29913.281262329998,53431.76210832
2024-09-04,22:11:02.000,248,11053801,3965,0,1725487861,13150.79307267999,27606.968056319995,53431.76210832
2024-09-04,22:11:03.000,248,11053724,3245,0,1725487862,13150.867172089995,32681.016419880005,53431.859928
2024-09-04,22:11:04.000,248,11053737,4085,0,1725487863,13150.968216739995,26223.111051240005,53431.84595376001
2024-09-04,22:11:05.000,248,11053684,3725,0,1725487864,13151.06252508,31297.236955229993,53431.95774768
2024-09-04,22:11:06.000,248,11053718,3405,0,1725487865,13151.11641555999,30835.941888030007,53431.943773440005
2024-09-04,22:11:07.000,248,11053713,3804,0,1725487866,13151.177042349991,32219.91872832,53432.041593120004
2024-09-04,22:11:08.000,248,11053804,3444,0,1725487867,13151.271350689996,30835.977133680004,53431.992683280005
2024-09-04,22:11:09.000,248,11053764,3685,0,1725487868,13151.311768549996,27145.672989119994,53432.11845144
2024-09-04,22:11:10.000,248,11053704,3485,0,1725487869,13151.392604269997,29452.169472509995,53432.02761888
2024-09-04,22:11:11.000,248,11053727,4125,0,1725487870,13151.459967369992,26684.434314960003,53432.03460600001
2024-09-04,22:11:12.000,248,11053795,3645,0,1725487871,13151.534066779997,29913.485687099994,53432.14639992
2024-09-04,22:11:13.000,248,11053779,3485,0,1725487872,13151.628375120003,27145.75757868,53432.14639992
2024-09-04,22:11:14.000,248,11053678,3245,0,1725487873,13151.715947149998,27607.05969501,53432.25120672001
2024-09-04,22:11:15.000,248,11053792,3565,0,1725487874,13151.722683459993,29452.169472509995,53432.209284000004
2024-09-04,22:11:16.000,248,11053732,3444,0,1725487875,13151.830464419989,27145.701185640006,53432.30710368
2024-09-04,22:11:17.000,248,11053699,3965,0,1725487876,13151.95171799999,30374.71731213,53432.26518096
2024-09-04,22:11:18.000,248,11053722,3444,0,1725487877,13152.09318050999,33142.44542054999,53432.35601352
2024-09-04,22:11:19.000,248,11053738,3325,0,1725487878,13152.11338943999,32681.263139429997,53432.446846080005
2024-09-04,22:11:20.000,248,11053688,3725,0,1725487879,13152.17401622999,29913.527981880005,53432.53069152
2024-09-04,22:11:21.000,248,11053678,3405,0,1725487880,13152.28179719,28529.635731150003,53432.64947256
2024-09-04,22:11:22.000,248,11053753,4045,0,1725487881,13152.32221505,28990.902601830006,53432.495755920005
2024-09-04,22:11:23.000,248,11053805,3804,0,1725487882,13152.423259700001,28529.614583760005,53432.60754984001
2024-09-04,22:11:24.000,248,11053716,3645,0,1725487883,13152.436732319991,27145.856266500006,53432.53767864001
2024-09-04,22:11:25.000,248,11053637,3924,0,1725487884,13152.517568039992,31297.46957652,53432.57960136
2024-09-04,22:11:26.000,248,11053705,3924,0,1725487885,13152.557985899992,30836.16746019,53432.58658848001
2024-09-04,22:11:27.000,248,11053791,3645,0,1725487886,13152.598403759992,31758.729398070005,53432.71934376
2024-09-04,22:11:28.000,248,11053771,4004,0,1725487887,13152.685975790002,30374.949933419994,53432.71934376
2024-09-04,22:11:29.000,248,11053574,3485,0,1725487888,13152.746602580002,24839.493716580007,53432.782227840005
2024-09-04,22:11:30.000,248,11053786,3444,0,1725487889,13152.787020440002,32220.109054829998,53432.7682536
2024-09-04,22:11:31.000,248,11053750,3325,0,1725487890,13152.780284129993,30836.273197140006,53432.81716344
2024-09-04,22:11:32.000,248,11053788,3405,0,1725487891,13152.847647230003,27607.37690586,53432.82415056001
2024-09-04,22:11:33.000,248,11053772,3565,0,1725487892,13152.928482949988,28529.98113852,53432.949918720005
2024-09-04,22:11:34.000,248,11053700,3405,0,1725487893,13152.874592469998,29452.6135677,53432.88703464
2024-09-04,22:11:35.000,248,11053772,3605,0,1725487894,13152.962164499993,28530.086875470006,53432.99184144001
2024-09-04,22:11:36.000,248,11053681,3804,0,1725487895,13152.955428189998,28068.812955660003,53432.9778672
2024-09-04,22:11:37.000,248,11053695,3924,0,1725487896,13152.989109739989,24378.501761969994,53433.082674
2024-09-04,22:11:38.000,248,11053734,3525,0,1725487897,13153.056472839999,34526.78176647,53433.14555808
2024-09-04,22:11:39.000,248,11053718,3565,0,1725487898,13153.123835939994,28068.85525044,53433.13158384
2024-09-04,22:11:40.000,248,11053728,3405,0,1725487899,13153.049736529989,28991.424237450003,53433.12459672
2024-09-04,22:11:41.000,248,11053769,4085,0,1725487900,13152.995846049998,31759.081854570002,53433.19446792
2024-09-04,22:11:42.000,248,11053681,3845,0,1725487901,13153.022791289994,28068.714267839998,53433.334210320005
2024-09-04,22:11:43.000,248,11053731,3885,0,1725487902,13152.962164499993,29452.620616829998,53433.334210320005
2024-09-04,22:11:44.000,248,11053716,3405,0,1725487903,13152.989109739989,31759.0889037,53433.32023608
2024-09-04,22:11:45.000,248,11053778,3405,0,1725487904,13153.002582359994,24378.43127067,53433.36914592
2024-09-04,22:11:46.000,248,11053787,3885,0,1725487905,13152.968900809989,33604.18458294,53433.404081520006
2024-09-04,22:11:47.000,248,11053684,3285,0,1725487906,13152.968900809989,25762.295324880004,53433.42504288001
2024-09-04,22:11:48.000,248,11053665,3725,0,1725487907,13152.915010329998,29452.655862479995,53433.44600424001
2024-09-04,22:11:49.000,248,11053738,3605,0,1725487908,13152.928482949988,28991.318500499998,53433.49491408001
2024-09-04,22:11:50.000,248,11053754,3565,0,1725487909,13152.888065089988,29913.852241860004,53433.39709440001
2024-09-04,22:11:51.000,248,11053749,3924,0,1725487910,13152.915010329998,32681.664939840004,53433.5368368
2024-09-04,22:11:52.000,248,11053701,4205,0,1725487911,13152.935219259998,30836.477621910002,53433.620682240005
2024-09-04,22:11:53.000,248,11053834,3485,0,1725487912,13152.948691879988,29452.521929010007,53433.606708
2024-09-04,22:11:54.000,248,11053693,3005,0,1725487913,13152.935219259998,23917.227842160006,53433.669592080005
2024-09-04,22:11:55.000,248,11053768,3325,0,1725487914,13153.049736529989,33142.896564869996,53433.718501920004
2024-09-04,22:11:56.000,248,11053759,3804,0,1725487915,13153.036263909999,31297.78678737,53433.76042464001
2024-09-04,22:11:57.000,248,11053707,4004,0,1725487916,13153.069945459989,25762.379914439996,53433.739463280006
2024-09-04,22:11:58.000,248,11053659,4004,0,1725487917,13153.063209149994,32681.671988970003,53433.79536024
2024-09-04,22:11:59.000,248,11053737,4004,0,1725487918,13153.123835939994,29913.993224460006,53433.837282960005
2024-09-04,22:12:00.000,248,11053739,4085,0,1725487919,13153.090154389989,31759.145296739996,53433.91414128
2024-09-04,22:12:01.000,248,11053753,3924,0,1725487920,13153.11036331999,28068.812955660003,53434.01196096
2024-09-04,22:12:02.000,248,11053814,3405,0,1725487921,13153.13057224999,26684.984147099996,53433.97702536001
2024-09-04,22:12:03.000,248,11053682,3365,0,1725487922,13153.083418079994,27146.26511604,53434.01196096
2024-09-04,22:12:04.000,248,11053591,3965,0,1725487923,13153.157517489999,29452.719304650003,53434.15170336
2024-09-04,22:12:05.000,248,11053720,3765,0,1725487924,13153.17099010999,28991.424237450003,53434.123754880005
2024-09-04,22:12:06.000,248,11053699,3804,0,1725487925,13153.184462729994,25762.379914439996,53434.14471624001
2024-09-04,22:12:07.000,248,11053750,3444,0,1725487926,13153.17099010999,28068.8693487,53434.20760032
2024-09-04,22:12:08.000,248,11053748,3365,0,1725487927,13153.224880589994,28991.403090060005,53434.28445864001
2024-09-04,22:12:09.000,248,11053697,3965,0,1725487928,13153.27203475999,34526.88750342,53434.28445864001
2024-09-04,22:12:10.000,248,11053813,4165,0,1725487929,13153.23835321,31759.187591520007,53434.389265440004
2024-09-04,22:12:11.000,248,11053701,4045,0,1725487930,13153.27203475999,29914.098961409996,53434.38227832001
2024-09-04,22:12:12.000,248,11053689,3924,0,1725487931,13153.31918893,26685.11103144,53434.39625256
2024-09-04,22:12:13.000,248,11053708,3525,0,1725487932,13153.35960679,29452.810943339995,53434.459136640005
2024-09-04,22:12:14.000,248,11053753,4004,0,1725487933,13153.346134169995,29914.07781402,53434.48009800001
2024-09-04,22:12:15.000,248,11053809,3924,0,1725487934,13153.346134169995,32220.447413069996,53434.48009800001
2024-09-04,22:12:16.000,248,11053720,3725,0,1725487935,13153.37307940999,26685.033491010006,53434.54298208
2024-09-04,22:12:17.000,248,11053614,3565,0,1725487936,13153.37981572,34988.23896366,53434.53599496
2024-09-04,22:12:18.000,248,11053678,3085,0,1725487937,13153.42023358,30375.245996879996,53434.64778888001
2024-09-04,22:12:19.000,248,11053740,3245,0,1725487938,13153.44044251,27607.609527149994,53434.59887904001
2024-09-04,22:12:20.000,248,11053801,3885,0,1725487939,13153.37307940999,27146.25101778,53434.63381464
2024-09-04,22:12:21.000,248,11053750,3605,0,1725487940,13153.33266154999,29913.986175330007,53434.654776
2024-09-04,22:12:22.000,248,11053682,3605,0,1725487941,13153.25856214,31758.95497023,53434.78753128001
2024-09-04,22:12:23.000,248,11053647,4004,0,1725487942,13153.19119903999,24839.71928874,53434.829454
2024-09-04,22:12:24.000,248,11053751,3845,0,1725487943,13153.164253799994,34065.48669927,53434.80849264
2024-09-04,22:12:25.000,248,11053616,3405,0,1725487944,13153.083418079994,34526.690127780006,53434.83644112001
2024-09-04,22:12:26.000,248,11053682,3245,0,1725487945,13153.063209149994,30375.231898619997,53434.892338080004
2024-09-04,22:12:27.000,248,11053759,4004,0,1725487946,13152.955428189998,28068.636727410005,53434.8993252
2024-09-04,22:12:28.000,248,11053689,4004,0,1725487947,13152.894801399998,33604.12114077,53434.86438960001
2024-09-04,22:12:29.000,248,11053760,3485,0,1725487948,13152.813965679998,31297.681050419997,53434.92028656
2024-09-04,22:12:30.000,248,11053737,3965,0,1725487949,13152.760075199993,26684.709231030007,53434.90631232001
2024-09-04,22:12:31.000,248,11053706,3444,0,1725487950,13152.706184720002,29913.697161000004,53434.92028656
2024-09-04,22:12:32.000,248,11053808,3444,0,1725487951,13152.638821619992,28991.163419639997,53434.962209280005
2024-09-04,22:12:33.000,248,11053742,3565,0,1725487952,13152.591667449997,28529.748517230008,53434.962209280005
2024-09-04,22:12:34.000,248,11053716,3405,0,1725487953,13152.537776969992,32220.031514400005,53434.99714488
2024-09-04,22:12:35.000,248,11053621,3645,0,1725487954,13152.470413869996,33142.62164880001,53435.01810624
2024-09-04,22:12:36.000,248,11053656,3405,0,1725487955,13152.429996009996,30374.71731213,53435.04605472
2024-09-04,22:12:37.000,248,11053757,4165,0,1725487956,13152.349160289996,23455.389991949996,53435.02509336
2024-09-04,22:12:38.000,248,11053789,3885,0,1725487957,13152.28179719,29452.190619900008,53435.0390676
2024-09-04,22:12:39.000,248,11053621,3725,0,1725487958,13152.2211704,30836.02647759,53435.03208048001
2024-09-04,22:12:40.000,248,11053713,3924,0,1725487959,13152.17401622999,27145.75757868,53435.0390676
2024-09-04,22:12:41.000,248,11053798,3485,0,1725487960,13152.05949896,32219.78479485,53435.060028960004
2024-09-04,22:12:42.000,248,11053724,3525,0,1725487961,13152.0190811,28529.466552030004,53434.97618352
2024-09-04,22:12:43.000,248,11053694,3525,0,1725487962,13151.97192692999,22532.849201460005,53434.9691964
2024-09-04,22:12:44.000,248,11053743,3804,0,1725487963,13151.985399549994,31297.293348270003,53434.92727368
2024-09-04,22:12:45.000,248,11053711,3765,0,1725487964,13151.897827519999,29452.049637300006,53434.962209280005
2024-09-04,22:12:46.000,248,11053691,4004,0,1725487965,13151.864145969994,27606.961007189995,53434.88535096001
2024-09-04,22:12:47.000,248,11053691,4004,0,1725487966,13151.91130013999,26684.342676269996,53434.87836384
2024-09-04,22:12:48.000,248,11053673,3765,0,1725487967,13151.91130013999,30835.899593249997,53434.962209280005
2024-09-04,22:12:49.000,248,11053670,3444,0,1725487968,13151.93150906999,29452.141275989998,53434.95522216001
2024-09-04,22:12:50.000,248,11053803,3924,0,1725487969,13151.97192692999,29913.394048410002,53434.941247920004
2024-09-04,22:12:51.000,248,11053641,4165,0,1725487970,13151.985399549994,27606.855270240005,53434.85740248
2024-09-04,22:12:52.000,248,11053628,3685,0,1725487971,13152.0190811,27145.644792599996,53434.892338080004
2024-09-04,22:12:53.000,248,11053686,3685,0,1725487972,13152.0190811,31297.067776109994,53434.92727368
2024-09-04,22:12:54.000,248,11053680,3685,0,1725487973,13152.03255371999,30374.611575179995,53434.913299440006
2024-09-04,22:12:55.000,248,11053590,3325,0,1725487974,13152.106653129995,31297.16646393,53434.95522216001
2024-09-04,22:12:56.000,248,11053670,3165,0,1725487975,13152.07297157999,28990.599489240005,53434.92028656
2024-09-04,22:12:57.000,248,11053680,3605,0,1725487976,13152.025817409994,28068.150337440005,53434.95522216001
2024-09-04,22:12:58.000,248,11053696,3645,0,1725487977,13152.11338943999,29452.070784690004,53434.92727368
2024-09-04,22:12:59.000,248,11053534,3565,0,1725487978,13152.106653129995,29452.056686430005,53434.99714488
2024-09-04,22:13:00.000,248,11053672,3165,0,1725487979,13152.03929003,27145.672989119994,53434.913299440006
2024-09-04,22:13:01.000,248,11053696,3165,0,1725487980,13151.99213585999,28068.20673048,53434.8993252
2024-09-04,22:13:02.000,248,11053689,3804,0,1725487981,13152.03255371999,30374.604526049996,53434.8993252
2024-09-04,22:13:03.000,248,11053712,3605,0,1725487982,13152.086444199995,29913.231918420002,53434.8993252
2024-09-04,22:13:04.000,248,11053709,3245,0,1725487983,13152.09318050999,30374.56223127,53434.87836384
2024-09-04,22:13:05.000,248,11053685,4085,0,1725487984,13152.09991682,27606.883466760002,53434.941247920004
2024-09-04,22:13:06.000,248,11053719,4004,0,1725487985,13152.147070989995,27606.946908929996,53434.913299440006
2024-09-04,22:13:07.000,248,11053622,3804,0,1725487986,13152.167279919995,24839.317488329994,53434.88535096001
2024-09-04,22:13:08.000,248,11053685,3085,0,1725487987,13152.207697779995,28990.867356179995,53434.80150552
2024-09-04,22:13:09.000,248,11053677,4004,0,1725487988,13152.15380729999,27145.77167694,53434.86438960001
2024-09-04,22:13:10.000,248,11053787,3965,0,1725487989,13152.13359836999,28990.895552700007,53434.892338080004
2024-09-04,22:13:11.000,248,11053777,4004,0,1725487990,13152.147070989995,28529.699173319997,53434.843428240005
2024-09-04,22:13:12.000,248,11053726,3485,0,1725487991,13152.09991682,31297.434330870004,53434.87836384
2024-09-04,22:13:13.000,248,11053609,3804,0,1725487992,13152.05949896,25300.605506399996,53434.794518400005
2024-09-04,22:13:14.000,248,11053699,3885,0,1725487993,13152.086444199995,27607.094940659998,53434.73862144001
2024-09-04,22:13:15.000,248,11053672,3444,0,1725487994,13152.0190811,31758.764643720002,53434.724647200004
2024-09-04,22:13:16.000,248,11053624,3485,0,1725487995,13152.005608479994,28990.966044,53434.86438960001
2024-09-04,22:13:17.000,248,11053810,3645,0,1725487996,13151.97866324,28068.3759096,53434.70368584
2024-09-04,22:13:18.000,248,11053709,3765,0,1725487997,13151.89109120999,26684.547101040007,53434.66875024001
2024-09-04,22:13:19.000,248,11053828,3845,0,1725487998,13151.938245379999,27145.898561280002,53434.66875024001
2024-09-04,22:13:20.000,248,11053739,4045,0,1725487999,13151.843937039994,30836.18155845,53434.5849048
2024-09-04,22:13:21.000,248,11053791,4004,0,1725488000,13151.830464419989,27145.828069979994,53434.626827520005
2024-09-04,22:13:22.000,248,11053663,3485,0,1725488001,13151.756365009998,28529.720320709996,53434.556956320004
2024-09-04,22:13:23.000,248,11053680,3085,0,1725488002,13151.742892389993,33142.72033662,53434.57093056001
2024-09-04,22:13:24.000,248,11053738,3605,0,1725488003,13151.702474529993,29452.402093800003,53434.577917680006
2024-09-04,22:13:25.000,248,11053692,3405,0,1725488004,13151.662056669993,27146.07478953,53434.52202072
2024-09-04,22:13:26.000,248,11053677,3765,0,1725488005,13151.561012019993,28068.615580020007,53434.410226800006
2024-09-04,22:13:27.000,248,11053747,3924,0,1725488006,13151.527330470002,32220.137251349995,53434.459136640005
2024-09-04,22:13:28.000,248,11053680,3485,0,1725488007,13151.372395339997,31759.025461530007,53434.340355600005
2024-09-04,22:13:29.000,248,11053897,4004,0,1725488008,13151.426285820002,28529.882450699995,53434.34734272
2024-09-04,22:13:30.000,248,11053730,3325,0,1725488009,13151.412813199997,31297.63875564,53434.24952304
2024-09-04,22:13:31.000,248,11053726,3405,0,1725488010,13151.399340579992,31758.92677371,53434.30542
2024-09-04,22:13:32.000,248,11053892,3525,0,1725488011,13151.325241170001,27607.39100412,53434.19362608001
2024-09-04,22:13:33.000,248,11053750,3645,0,1725488012,13151.379131649992,28068.742464359995,53434.22856168
2024-09-04,22:13:34.000,248,11053767,4125,0,1725488013,13151.318504859992,23455.798841490003,53434.19362608001
2024-09-04,22:13:35.000,248,11053680,3605,0,1725488014,13151.298295929992,28529.945892870004,53434.10978064
2024-09-04,22:13:36.000,248,11053744,3725,0,1725488015,13151.345450100001,30375.006326460003,53434.08183216
2024-09-04,22:13:37.000,248,11053765,3685,0,1725488016,13151.278086999992,32220.2429883,53434.02593520001
2024-09-04,22:13:38.000,248,11053817,4004,0,1725488017,13151.325241170001,28529.84720505,53434.08881928
2024-09-04,22:13:39.000,248,11053686,3685,0,1725488018,13151.325241170001,33603.98015817,53434.02593520001
2024-09-04,22:13:40.000,248,11053711,3804,0,1725488019,13151.305032240001,31297.603509990004,53433.9909996
2024-09-04,22:13:41.000,248,11053731,4004,0,1725488020,13151.406076890002,31758.870380670007,53433.97702536001
2024-09-04,22:13:42.000,248,11053805,3765,0,1725488021,13151.358922719992,34065.402109710005,53434.004973840005
2024-09-04,22:13:43.000,248,11053685,3804,0,1725488022,13151.311768549996,27607.40510238,53433.90016704001
2024-09-04,22:13:44.000,248,11053837,3725,0,1725488023,13151.392604269997,28991.184567029995,53433.886192800004
2024-09-04,22:13:45.000,248,11053704,3205,0,1725488024,13151.392604269997,29452.557174660004,53433.788373120005
2024-09-04,22:13:46.000,248,11053762,3485,0,1725488025,13151.439758439992,29913.774701429997,53433.788373120005
2024-09-04,22:13:47.000,248,11053800,3685,0,1725488026,13151.527330470002,27607.306414560007,53433.80933448001
2024-09-04,22:13:48.000,248,11053762,3645,0,1725488027,13151.534066779997,27607.306414560007,53433.63465648
2024-09-04,22:13:49.000,248,11053780,3405,0,1725488028,13151.534066779997,29452.387995540004,53433.6765792
2024-09-04,22:13:50.000,248,11053765,3885,0,1725488029,13151.554275709997,27607.257070649997,53433.61369512001
2024-09-04,22:13:51.000,248,11053750,3325,0,1725488030,13151.641847739993,31297.575313470006,53433.50888832
2024-09-04,22:13:52.000,248,11053736,3245,0,1725488031,13151.682265599993,31758.835135019996,53433.64164360001
2024-09-04,22:13:53.000,248,11053712,3444,0,1725488032,13151.729419769988,31297.596460860004,53433.48093984
2024-09-04,22:13:54.000,248,11053771,3885,0,1725488033,13151.769837629989,32220.151349609994,53433.52286256001
2024-09-04,22:13:55.000,248,11053706,3285,0,1725488034,13151.830464419989,31758.96201936,53433.48792696
2024-09-04,22:13:56.000,248,11053828,3525,0,1725488035,13151.924772759994,33142.76968053001,53433.52984968
2024-09-04,22:13:57.000,248,11053737,4165,0,1725488036,13151.918036449999,26223.48465513,53433.515875439996
2024-09-04,22:13:58.000,248,11053764,3685,0,1725488037,13152.03255371999,25762.224833579996,53433.571772400006
2024-09-04,22:13:59.000,248,11053784,3405,0,1725488038,13152.05276264999,29913.816996210007,53433.50888832
2024-09-04,22:14:00.000,248,11053746,3365,0,1725488039,13152.09318050999,31758.835135019996,53433.48093984
2024-09-04,22:14:01.000,248,11053744,3365,0,1725488040,13152.207697779995,28529.83310679,53433.47395272001
2024-09-04,22:14:02.000,248,11053902,3444,0,1725488041,13152.25485194999,30836.230902359996,53433.43203
2024-09-04,22:14:03.000,248,11053757,3885,0,1725488042,13152.227906709995,31297.554166079994,53433.45997848
2024-09-04,22:14:04.000,248,11053719,3965,0,1725488043,13152.27506087999,27145.898561280002,53433.501901200005
2024-09-04,22:14:05.000,248,11053710,3485,0,1725488044,13152.31547873999,33142.66394358,53433.42504288001
2024-09-04,22:14:06.000,248,11053656,3605,0,1725488045,13152.369369219996,29452.373897280006,53433.43203
2024-09-04,22:14:07.000,248,11053855,3885,0,1725488046,13152.443468630001,34987.696180650004,53433.41805576
2024-09-04,22:14:08.000,248,11053733,2885,0,1725488047,13152.450204939996,28068.263123519995,53433.49491408001
2024-09-04,22:14:09.000,248,11053737,3804,0,1725488048,13152.557985899992,28068.36886047,53433.3621588
2024-09-04,22:14:10.000,248,11053695,3845,0,1725488049,13152.591667449997,28068.347713080002,53433.41805576
2024-09-04,22:14:11.000,248,11053707,3765,0,1725488050,13152.706184720002,28990.902601830006,53433.30626184001
2024-09-04,22:14:12.000,248,11053749,3685,0,1725488051,13152.753338889997,29452.13422686,53433.45997848
2024-09-04,22:14:13.000,248,11053683,3804,0,1725488052,13152.834174609998,29452.084882950003,53433.39709440001
2024-09-04,22:14:14.000,248,11053726,3444,0,1725488053,13152.975637119998,28990.860307049996,53433.39709440001
2024-09-04,22:14:15.000,248,11053716,3605,0,1725488054,13153.043000219994,25761.766640129994,53433.3621588
2024-09-04,22:14:16.000,248,11053652,3444,0,1725488055,13153.117099629999,27606.869368500003,53433.42504288001
2024-09-04,22:14:17.000,248,11053688,3444,0,1725488056,13153.15078117999,27145.60249782,53433.30626184001
2024-09-04,22:14:18.000,248,11053707,4045,0,1725488057,13153.184462729994,27606.777729809997,53433.39709440001
2024-09-04,22:14:19.000,248,11053736,3485,0,1725488058,13153.21140796999,28990.712275319995,53433.32722320001
2024-09-04,22:14:20.000,248,11053847,3965,0,1725488059,13153.25856214,29451.859310789994,53433.348184559996
2024-09-04,22:14:21.000,248,11053700,3525,0,1725488060,13153.29898,31758.348745049996,53433.29927472
2024-09-04,22:14:22.000,248,11053713,4004,0,1725488061,13153.37981572,26222.899577339995,53433.32023608
2024-09-04,22:14:23.000,248,11053646,3285,0,1725488062,13153.48086037,26684.15939889,53433.24337776
2024-09-04,22:14:24.000,248,11053771,4004,0,1725488063,13153.51454191999,28990.50785055,53433.35517168001
2024-09-04,22:14:25.000,248,11053752,3325,0,1725488064,13153.575168709991,25300.210755120002,53433.35517168001
2024-09-04,22:14:26.000,248,11053724,3525,0,1725488065,13153.608850259996,28990.606538370004,53433.2922876
2024-09-04,22:14:27.000,248,11053758,3405,0,1725488066,13153.676213359991,28990.63473489,53433.550811040004
2024-09-04,22:14:28.000,248,11053620,3685,0,1725488067,13153.696422289991,31296.891547859996,53433.41805576
2024-09-04,22:14:29.000,248,11053896,3685,0,1725488068,13153.736840149992,27145.383974790006,53433.41106864
2024-09-04,22:14:30.000,248,11053398,3285,0,1725488069,13153.750312769997,24838.92978618,53433.348184559996
2024-09-04,22:14:31.000,248,11053722,3565,0,1725488070,13153.770521699997,26684.011367159997,53433.348184559996
2024-09-04,22:14:32.000,248,11053681,4205,0,1725488071,13153.898511589992,27606.643796339995,53433.43203
2024-09-04,22:14:33.000,248,11053791,3765,0,1725488072,13153.925456830002,27145.235943060005,53433.39010728
2024-09-04,22:14:34.000,248,11053797,3924,0,1725488073,13153.992819929997,31758.080878110006,53433.383120160004
2024-09-04,22:14:35.000,248,11053703,4004,0,1725488074,13153.999556239993,30374.24502042,53433.39010728
2024-09-04,22:14:36.000,248,11053633,3885,0,1725488075,13154.039974099993,29912.639791499998,53433.404081520006
2024-09-04,22:14:37.000,248,11053703,3885,0,1725488076,13154.114073509998,28528.810982940005,53433.31324896
2024-09-04,22:14:38.000,248,11053665,3845,0,1725488077,13154.201645539993,28067.55116139,53433.3621588
2024-09-04,22:14:39.000,248,11053796,3685,0,1725488078,13154.282481259994,27606.129209849998,53433.404081520006
2024-09-04,22:14:40.000,248,11053569,3765,0,1725488079,13154.295953879999,28528.747540769997,53433.43203
2024-09-04,22:14:41.000,248,11053734,3285,0,1725488080,13154.43068007999,32218.903653600006,53433.45997848
2024-09-04,22:14:42.000,248,11053722,3405,0,1725488081,13154.41720746,34986.49077942,53433.41106864
2024-09-04,22:14:43.000,248,11053629,3924,0,1725488082,13154.524988419995,30835.032550260003,53433.39709440001
2024-09-04,22:14:44.000,248,11053658,3245,0,1725488083,13154.63276937999,30834.976157219993,53433.42504288001
2024-09-04,22:14:45.000,248,11053741,4004,0,1725488084,13154.626033069995,31296.235978769997,53433.452991360005
2024-09-04,22:14:46.000,248,11053705,3885,0,1725488085,13154.65971462,34986.38504247001,53433.37613304001
2024-09-04,22:14:47.000,248,11053588,3285,0,1725488086,13154.73381402999,30373.575353070002,53433.43203
2024-09-04,22:14:48.000,248,11053720,3325,0,1725488087,13154.861803920001,31296.398108759997,53433.49491408001
2024-09-04,22:14:49.000,248,11053540,3365,0,1725488088,13154.929167019996,34063.752613289995,53433.43901712
2024-09-04,22:14:50.000,248,11053570,3605,0,1725488089,13155.016739049992,28528.38098601,53433.3621588
2024-09-04,22:14:51.000,248,11053736,3525,0,1725488090,13155.084102150002,31296.137290950006,53433.52984968
2024-09-04,22:14:52.000,248,11053425,2605,0,1725488091,13155.137992629992,24838.055694060007,53433.501901200005
2024-09-04,22:14:53.000,248,11053742,3525,0,1725488092,13155.191883109997,30373.356830040007,53433.501901200005
2024-09-04,22:14:54.000,248,11053508,3965,0,1725488093,13155.380499789993,27605.685114659995,53433.515875439996
2024-09-04,22:14:55.000,248,11053756,3565,0,1725488094,13155.414181339998,31757.17858947,53433.45997848
2024-09-04,22:14:56.000,248,11053631,3765,0,1725488095,13155.434390269998,32679.662986919997,53433.571772400006
2024-09-04,22:14:57.000,248,11053811,3885,0,1725488096,13155.468071819989,27144.446440500004,53433.501901200005
2024-09-04,22:14:58.000,248,11053419,3485,0,1725488097,13155.481544439994,28528.134266459994,53433.620682240005
2024-09-04,22:14:59.000,248,11053531,3924,0,1725488098,13155.582589089994,23454.135246809994,53433.61369512001
2024-09-04,22:15:00.000,248,11053907,3965,0,1725488099,13155.683633739995,29911.878485459994,53433.79536024
2024-09-04,22:15:01.000,248,11053720,3444,0,1725488100,13155.67689743,32218.219887989995,53433.76042464001
2024-09-04,22:15:02.000,248,11053664,3325,0,1725488101,13155.562380159994,28528.24000341,53433.71151480001
2024-09-04,22:15:03.000,248,11053695,3645,0,1725488102,13155.63647957,26682.8694081,53433.89317992
2024-09-04,22:15:04.000,248,11053809,3885,0,1725488103,13155.62974325999,29912.012418929997,53433.76741176
2024-09-04,22:15:05.000,248,11053704,3605,0,1725488104,13155.683633739995,31757.220884249997,53433.83029584001
2024-09-04,22:15:06.000,248,11053509,3725,0,1725488105,13155.71731529,27144.411194850007,53433.80933448001
2024-09-04,22:15:07.000,248,11053724,3125,0,1725488106,13155.845305179995,32218.33267407,53433.9909996
2024-09-04,22:15:08.000,248,11053569,3845,0,1725488107,13155.83183255999,28989.408186269997,53433.89317992
2024-09-04,22:15:09.000,248,11053608,3485,0,1725488108,13155.87225041999,27605.417247720005,53433.89317992
2024-09-04,22:15:10.000,248,11053745,3845,0,1725488109,13156.006976619996,30373.222896570005,53434.018948079996
2024-09-04,22:15:11.000,248,11053398,3525,0,1725488110,13155.905931969995,28528.21180689,53433.98401248
2024-09-04,22:15:12.000,248,11053728,3685,0,1725488111,13156.054130789991,28528.049676900002,53433.90016704001
2024-09-04,22:15:13.000,248,11053864,3485,0,1725488112,13155.993503999991,26221.503849600005,53433.92811552001
2024-09-04,22:15:14.000,248,11053755,3845,0,1725488113,13156.033921859991,31295.474672729993,53434.09580640001
2024-09-04,22:15:15.000,248,11053714,3365,0,1725488114,13156.202329610001,28066.818051869996,53434.14471624001
2024-09-04,22:15:16.000,248,11053760,3405,0,1725488115,13156.262956400002,25760.321568479994,53434.10978064
2024-09-04,22:15:17.000,248,11053862,3365,0,1725488116,13156.283165330002,29450.773744770006,53434.2704844
2024-09-04,22:15:18.000,248,11053752,3725,0,1725488117,13156.364001050002,31295.827129230005,53434.31240712001
2024-09-04,22:15:19.000,248,11053791,3765,0,1725488118,13156.364001050002,31756.988262960003,53434.4451624
2024-09-04,22:15:20.000,248,11053692,3405,0,1725488119,13156.552617729998,29450.66095869,53434.32638136
2024-09-04,22:15:21.000,248,11053641,3965,0,1725488120,13156.673871309999,27144.270212250005,53434.4451624
2024-09-04,22:15:22.000,248,11053625,3885,0,1725488121,13156.619980829993,29450.773744770006,53434.33336848001
2024-09-04,22:15:23.000,248,11053714,3444,0,1725488122,13156.673871309999,30373.45551786,53434.73163432
2024-09-04,22:15:24.000,248,11053853,4205,0,1725488123,13156.82880643999,23454.24803289,53434.43817528
2024-09-04,22:15:25.000,248,11053764,3444,0,1725488124,13156.78838857999,26683.052685479997,53434.69669872001
2024-09-04,22:15:26.000,248,11053736,3205,0,1725488125,13156.822070129994,29450.53407435,53434.556956320004
2024-09-04,22:15:27.000,248,11053691,3725,0,1725488126,13156.862487989994,33602.21787567,53434.71766008001
2024-09-04,22:15:28.000,248,11053632,3365,0,1725488127,13156.97026894999,23915.254085759996,53434.81547976001
2024-09-04,22:15:29.000,248,11053819,3685,0,1725488128,13156.90964215999,28066.634774489998,53434.745608560006
2024-09-04,22:15:30.000,248,11053622,3605,0,1725488129,13157.084786219995,28989.295400190007,53434.892338080004
2024-09-04,22:15:31.000,248,11053632,3325,0,1725488130,13157.104995149995,32218.121200170004,53434.892338080004
2024-09-04,22:15:32.000,248,11053668,3365,0,1725488131,13157.11846777,30373.173552659995,53434.94823504
2024-09-04,22:15:33.000,248,11053727,4004,0,1725488132,13157.064577289995,29911.843239809998,53434.98317064001
2024-09-04,22:15:34.000,248,11053489,3804,0,1725488133,13157.09152252999,33602.189679150004,53434.9691964
2024-09-04,22:15:35.000,248,11053812,3725,0,1725488134,13157.15214931999,30834.553209420003,53435.00413200001
2024-09-04,22:15:36.000,248,11053486,3365,0,1725488135,13157.25993028,26683.0103907,53435.20675848
2024-09-04,22:15:37.000,248,11053634,3405,0,1725488136,13157.320557070001,29450.900629109994,53434.98317064001
2024-09-04,22:15:38.000,248,11053628,3405,0,1725488137,13157.401392790001,38676.498860520005,53435.15784864
2024-09-04,22:15:39.000,248,11053734,3845,0,1725488138,13157.381183860001,31757.1856386,53435.108938800004
2024-09-04,22:15:40.000,248,11053644,3325,0,1725488139,13157.448546959997,29450.67505695,53435.129900160005
2024-09-04,22:15:41.000,248,11053674,3685,0,1725488140,13157.630427329997,27144.361850939997,53435.29060392001
2024-09-04,22:15:42.000,248,11053821,4045,0,1725488141,13157.738208289993,28528.4021334,53435.2836168
2024-09-04,22:15:43.000,248,11053609,3804,0,1725488142,13157.859461869994,28989.598512779994,53435.32553952
2024-09-04,22:15:44.000,248,11053637,3725,0,1725488143,13157.839252939993,26683.461535020004,53435.15784864
2024-09-04,22:15:45.000,248,11053609,3965,0,1725488144,13157.994188069999,28528.366887750002,53435.47925616
2024-09-04,22:15:46.000,248,11053730,3525,0,1725488145,13158.06828747999,26683.320552420002,53435.43034632
2024-09-04,22:15:47.000,248,11053848,3565,0,1725488146,13157.973979139999,32679.93085386,53435.353488
2024-09-04,22:15:48.000,248,11053590,3725,0,1725488147,13158.23669523,28528.648852950006,53435.612011440004
2024-09-04,22:15:49.000,248,11053713,4045,0,1725488148,13158.081760099994,27606.051669420005,53435.584062960006
2024-09-04,22:15:50.000,248,11053782,3325,0,1725488149,13158.203013679995,27144.763651350004,53435.70983112
2024-09-04,22:15:51.000,248,11053720,3765,0,1725488150,13158.18954105999,29450.900629109994,53435.61899856
2024-09-04,22:15:52.000,248,11053613,4125,0,1725488151,13158.06828747999,26683.630714140003,53435.7377796
2024-09-04,22:15:53.000,248,11053508,4085,0,1725488152,13158.17606844,35447.969123999996,53435.8076508
2024-09-04,22:15:54.000,248,11053655,4125,0,1725488153,13158.22995891999,26683.34874894,53435.849573520005
2024-09-04,22:15:55.000,248,11053574,3444,0,1725488154,13158.122177959995,26683.20071721,53435.84258640001
2024-09-04,22:15:56.000,248,11053756,3685,0,1725488155,13158.061551169994,29451.041611709996,53435.83559928
2024-09-04,22:15:57.000,248,11053822,2805,0,1725488156,13158.05481486,27605.94593247,53435.98931592001
2024-09-04,22:15:58.000,248,11053651,3245,0,1725488157,13157.933561279999,28067.318540099994,53436.03123864
2024-09-04,22:15:59.000,248,11053675,3325,0,1725488158,13157.845989249989,29912.287335,53435.92643184
2024-09-04,22:16:00.000,248,11053629,3965,0,1725488159,13157.913352349999,31757.50284945,53436.05918712001
2024-09-04,22:16:01.000,248,11053669,3965,0,1725488160,13157.819044009993,31757.474652930003,53435.968354560006
2024-09-04,22:16:02.000,248,11053805,3924,0,1725488161,13157.913352349999,29451.16849605,53435.9823288
2024-09-04,22:16:03.000,248,11053685,4485,0,1725488162,13157.785362459988,31296.130241820007,53435.99630304
2024-09-04,22:16:04.000,248,11053667,3085,0,1725488163,13157.758417219993,28528.486722960006,53436.00329016
2024-09-04,22:16:05.000,248,11053681,3165,0,1725488164,13157.765153529988,30834.91271505,53436.15001968
2024-09-04,22:16:06.000,248,11053751,4405,0,1725488165,13157.670845189998,34063.88654676,53436.10110984
2024-09-04,22:16:07.000,248,11053594,3485,0,1725488166,13157.650636259998,32218.903653600006,53436.17796816001
2024-09-04,22:16:08.000,248,11053639,3965,0,1725488167,13157.583273160002,25299.58338255,53436.115084080004
2024-09-04,22:16:09.000,248,11053664,3765,0,1725488168,13157.542855300002,29451.119152140003,53436.19892952
2024-09-04,22:16:10.000,248,11053615,3085,0,1725488169,13157.435074339992,26222.19466434,53436.15700680001
2024-09-04,22:16:11.000,248,11053695,4085,0,1725488170,13157.509173749997,27605.981178119997,53436.31771056
2024-09-04,22:16:12.000,248,11053639,4285,0,1725488171,13157.536118989992,27144.601521360004,53436.31771056
2024-09-04,22:16:13.000,248,11053669,3885,0,1725488172,13157.421601720001,28989.626709300006,53436.282774960004
2024-09-04,22:16:14.000,248,11053751,4365,0,1725488173,13157.320557070001,22531.897568910004,53436.35963328
2024-09-04,22:16:15.000,248,11053731,3965,0,1725488174,13157.381183860001,32680.135278629998,53436.29674920001
2024-09-04,22:16:16.000,248,11053609,3845,0,1725488175,13157.293611829991,28067.226901410002,53436.34565904001
2024-09-04,22:16:17.000,248,11053770,2885,0,1725488176,13157.347502309996,33602.62672520999,53436.401556000004
2024-09-04,22:16:18.000,248,11053717,4125,0,1725488177,13157.23972135,30373.702237410005,53436.2618136
2024-09-04,22:16:19.000,248,11053552,3045,0,1725488178,13157.280139210001,34525.104073530005,53436.40854312
2024-09-04,22:16:20.000,248,11053837,4165,0,1725488179,13157.414865409992,30373.674040889993,53436.48540144
2024-09-04,22:16:21.000,248,11053824,3245,0,1725488180,13157.25993028,31757.460554670004,53436.44347872001
2024-09-04,22:16:22.000,248,11053534,3645,0,1725488181,13157.286875519996,28067.530014000004,53436.352646160005
2024-09-04,22:16:23.000,248,11053722,3444,0,1725488182,13157.340766000001,29451.231938220008,53436.233865120004
2024-09-04,22:16:24.000,248,11053596,3005,0,1725488183,13157.381183860001,30373.75863045,53436.39456888001
2024-09-04,22:16:25.000,248,11053639,3885,0,1725488184,13157.266666589996,28989.915723629994,53436.3666204
2024-09-04,22:16:26.000,248,11053668,2764,0,1725488185,13157.25993028,27144.784798740002,53436.38758176
2024-09-04,22:16:27.000,248,11053633,4205,0,1725488186,13157.19256717999,30373.645844369996,53436.5063628
2024-09-04,22:16:28.000,248,11053652,2565,0,1725488187,13157.266666589996,33602.774756939994,53436.40854312
2024-09-04,22:16:29.000,248,11053760,3525,0,1725488188,13157.246457659996,27144.700209179995,53436.401556000004
2024-09-04,22:16:30.000,248,11053699,4245,0,1725488189,13157.17235824999,22993.23493089,53436.67405368
2024-09-04,22:16:31.000,248,11053820,3685,0,1725488190,13157.09152252999,28989.824084940003,53436.471427200006
2024-09-04,22:16:32.000,248,11053712,3765,0,1725488191,13157.145413009996,29451.196692569996,53436.51334992001
2024-09-04,22:16:33.000,248,11053597,3205,0,1725488192,13157.084786219995,25299.731414280002,53436.61116960001
2024-09-04,22:16:34.000,248,11053692,3365,0,1725488193,13157.11173145999,34064.02048023,53436.569246880004
2024-09-04,22:16:35.000,248,11053655,3325,0,1725488194,13156.97026894999,31757.460554670004,53436.56225976001
2024-09-04,22:16:36.000,248,11053685,4405,0,1725488195,13156.963532639995,28067.191655760005,53436.56225976001
2024-09-04,22:16:37.000,248,11053592,3485,0,1725488196,13157.024159429995,28528.670000340004,53436.54129840001
2024-09-04,22:16:38.000,248,11053621,3965,0,1725488197,13156.99047787999,24377.028493799997,53436.569246880004
2024-09-04,22:16:39.000,248,11053592,3045,0,1725488198,13156.91637847,30835.081894169998,53436.55527264
2024-09-04,22:16:40.000,248,11053670,2844,0,1725488199,13156.983741569995,30835.131238079994,53436.56225976001
2024-09-04,22:16:41.000,248,11053517,3485,0,1725488200,13156.9365874,28990.16244318,53436.53431128
2024-09-04,22:16:42.000,248,11053350,3365,0,1725488201,13156.87596061,28990.17654144,53436.401556000004
2024-09-04,22:16:43.000,248,11053661,3485,0,1725488202,13157.003950499995,32219.058734460006,53436.5063628
2024-09-04,22:16:44.000,248,11053744,3565,0,1725488203,13156.91637847,28528.832130330004,53436.49238856001
2024-09-04,22:16:45.000,248,11053724,3685,0,1725488204,13156.86922429999,26683.82808978,53436.34565904001
2024-09-04,22:16:46.000,248,11053684,3325,0,1725488205,13156.83554275,28990.289327520004,53436.41553024001
2024-09-04,22:16:47.000,248,11053625,3765,0,1725488206,13156.78838857999,26222.483678670003,53436.282774960004
2024-09-04,22:16:48.000,248,11053789,4045,0,1725488207,13156.734498099999,31296.67302483,53436.38758176
2024-09-04,22:16:49.000,248,11053628,3645,0,1725488208,13156.646926069989,29451.408166470006,53436.42950448
2024-09-04,22:16:50.000,248,11053607,3924,0,1725488209,13156.619980829993,30374.174529120006,53436.35963328
2024-09-04,22:16:51.000,248,11053678,3245,0,1725488210,13156.579562969993,30835.441399799995,53436.352646160005
2024-09-04,22:16:52.000,248,11053573,3765,0,1725488211,13156.552617729998,31758.109074630003,53436.33867192
2024-09-04,22:16:53.000,248,11053426,3485,0,1725488212,13156.485254630003,26222.645808660003,53436.3316848
2024-09-04,22:16:54.000,248,11053504,3525,0,1725488213,13156.478518319993,28529.071800749996,53436.254826480006
2024-09-04,22:16:55.000,248,11053653,3804,0,1725488214,13156.525672489988,26222.800889520004,53436.24085224
2024-09-04,22:16:56.000,248,11053819,3845,0,1725488215,13156.417891529993,31296.919744380008,53436.10809696001
2024-09-04,22:16:57.000,248,11053701,4045,0,1725488216,13156.424627840002,27606.650845469994,53436.1220712
2024-09-04,22:16:58.000,248,11053709,4004,0,1725488217,13156.471782009998,30374.280266069996,53436.09412272
2024-09-04,22:16:59.000,248,11053726,3565,0,1725488218,13156.424627840002,31758.3134994,53436.1919424
2024-09-04,22:17:00.000,248,11053678,3405,0,1725488219,13156.451573079998,28529.36081508,53436.2618136
2024-09-04,22:17:01.000,248,11053771,4004,0,1725488220,13156.397682599993,26222.906626469994,53436.1919424
2024-09-04,22:17:02.000,248,11053745,3965,0,1725488221,13156.424627840002,33603.444424290006,53436.14303256
2024-09-04,22:17:03.000,248,11053545,3965,0,1725488222,13156.323583190002,34064.556214109994,53436.10110984
2024-09-04,22:17:04.000,248,11053686,3405,0,1725488223,13156.316846879992,26222.82203691,53436.01027728001
2024-09-04,22:17:05.000,248,11053492,3205,0,1725488224,13156.323583190002,33142.05066927,53436.19892952
2024-09-04,22:17:06.000,248,11053600,3405,0,1725488225,13156.236011159992,30835.68811935,53436.08014848001
2024-09-04,22:17:07.000,248,11053770,3285,0,1725488226,13156.215802229992,30374.477641710007,53436.09412272
2024-09-04,22:17:08.000,248,11053708,3685,0,1725488227,13156.195593299992,29913.119132339998,53435.97534168
2024-09-04,22:17:09.000,248,11053644,3325,0,1725488228,13156.134966509992,28990.79686488,53435.95438032
2024-09-04,22:17:10.000,248,11053650,3325,0,1725488229,13156.108021269996,24839.303390069996,53436.08014848001
2024-09-04,22:17:11.000,248,11053610,3685,0,1725488230,13156.047394479996,27606.961007189995,53435.98931592001
2024-09-04,22:17:12.000,248,11053627,4485,0,1725488231,13156.047394479996,25300.57026075,53435.97534168
2024-09-04,22:17:13.000,248,11053667,3365,0,1725488232,13155.993503999991,34526.4363591,53435.90547048
2024-09-04,22:17:14.000,248,11053676,3965,0,1725488233,13155.95308613999,29452.310455109997,53435.9823288
2024-09-04,22:17:15.000,248,11053735,3165,0,1725488234,13155.926140899996,28068.502793940002,53435.919444720006
2024-09-04,22:17:16.000,248,11053620,2605,0,1725488235,13155.946349829996,29452.352749890008,53435.919444720006
2024-09-04,22:17:17.000,248,11053698,3804,0,1725488236,13155.87898673,35449.38599913,53435.84258640001
2024-09-04,22:17:18.000,248,11053656,3405,0,1725488237,13155.79141469999,28530.016384169998,53435.82162504001
2024-09-04,22:17:19.000,248,11053671,3965,0,1725488238,13155.804887319995,26223.618588600002,53435.849573520005
2024-09-04,22:17:20.000,248,11053662,2844,0,1725488239,13155.784678389995,34065.564239700005,53435.76572808
2024-09-04,22:17:21.000,248,11053622,3045,0,1725488240,13155.79141469999,28068.84115218,53435.7377796
2024-09-04,22:17:22.000,248,11053788,3685,0,1725488241,13155.71057897999,25762.394012699995,53435.72380536001
2024-09-04,22:17:23.000,248,11053763,3205,0,1725488242,13155.508489679989,29452.719304650003,53435.71681824
2024-09-04,22:17:24.000,248,11053589,4165,0,1725488243,13155.60953432999,31297.871376929994,53435.730792480004
2024-09-04,22:17:25.000,248,11053587,3325,0,1725488244,13155.542171229994,25762.394012699995,53435.7377796
2024-09-04,22:17:26.000,248,11053732,3485,0,1725488245,13155.427653959989,27146.222821260002,53435.70284400001
2024-09-04,22:17:27.000,248,11053543,3845,0,1725488246,13155.427653959989,25762.450405740004,53435.75874096
2024-09-04,22:17:28.000,248,11053825,3845,0,1725488247,13155.387236099989,34065.52899404999,53435.62598568001
2024-09-04,22:17:29.000,248,11053600,3405,0,1725488248,13155.360290859993,29452.7545503,53435.55611448001
2024-09-04,22:17:30.000,248,11053597,4245,0,1725488249,13155.299664069993,28991.262107460003,53435.63995992
2024-09-04,22:17:31.000,248,11053733,3965,0,1725488250,13155.259246209993,28991.44538484,53435.52117888
2024-09-04,22:17:32.000,248,11053644,3525,0,1725488251,13155.279455139993,32220.42626568,53435.55611448001
2024-09-04,22:17:33.000,248,11053685,4085,0,1725488252,13155.286191449988,26684.913655800003,53435.43733344001
2024-09-04,22:17:34.000,248,11053751,4004,0,1725488253,13155.252509899998,26223.49170426,53435.40938496001
2024-09-04,22:17:35.000,248,11053672,3685,0,1725488254,13155.137992629992,32220.278233949997,53435.45130768
2024-09-04,22:17:36.000,248,11053732,3525,0,1725488255,13155.097574769992,29452.44438858,53435.36047512
2024-09-04,22:17:37.000,248,11053665,4205,0,1725488256,13154.942639640001,29913.73945578,53435.38143648
2024-09-04,22:17:38.000,248,11053641,3804,0,1725488257,13154.996530119992,28530.044580689995,53435.297591040005
2024-09-04,22:17:39.000,248,11053627,3965,0,1725488258,13154.868540229996,30375.2037021,53435.29060392001
2024-09-04,22:17:40.000,248,11053623,3885,0,1725488259,13154.794440819991,34988.04158802,53435.346500880005
2024-09-04,22:17:41.000,248,11053762,3645,0,1725488260,13154.72034141,28530.065728079993,53435.2137456
2024-09-04,22:17:42.000,248,11053768,3525,0,1725488261,13154.61929676,31297.843180409996,53435.2137456
2024-09-04,22:17:43.000,248,11053673,4045,0,1725488262,13154.61256044999,29913.922733159998,53435.19977136001
2024-09-04,22:17:44.000,248,11053595,3565,0,1725488263,13154.5788789,28991.339647889996,53435.07400320001
2024-09-04,22:17:45.000,248,11053779,4045,0,1725488264,13154.504779489995,32220.271184819998,53435.03208048001
2024-09-04,22:17:46.000,248,11053628,3365,0,1725488265,13154.41047114999,25762.415160090008,53435.10195168001
2024-09-04,22:17:47.000,248,11053546,3444,0,1725488266,13154.47783425,29452.726353780003,53435.00413200001
2024-09-04,22:17:48.000,248,11053653,3565,0,1725488267,13154.34984435999,30836.562211469995,53435.07400320001
2024-09-04,22:17:49.000,248,11053717,3525,0,1725488268,13154.37005328999,31759.09595283,53434.94823504
2024-09-04,22:17:50.000,248,11053631,4085,0,1725488269,13154.228590779989,27607.433298899996,53435.00413200001
2024-09-04,22:17:51.000,248,11053809,3045,0,1725488270,13154.255536019999,34065.41620797,53434.773557040004
2024-09-04,22:17:52.000,248,11053796,3405,0,1725488271,13154.208381849989,28991.339647889996,53434.85740248
2024-09-04,22:17:53.000,248,11053732,3485,0,1725488272,13154.120809819993,29913.73945578,53434.794518400005
2024-09-04,22:17:54.000,248,11053510,3405,0,1725488273,13154.120809819993,33604.07884599001,53434.85740248
2024-09-04,22:17:55.000,248,11053788,3645,0,1725488274,13154.114073509998,30375.105014279994,53434.71766008001
2024-09-04,22:17:56.000,248,11053783,4045,0,1725488275,13154.039974099993,35449.132230450006,53434.70368584
2024-09-04,22:17:57.000,248,11053662,3245,0,1725488276,13153.965874690002,27146.032494750005,53434.66875024001
2024-09-04,22:17:58.000,248,11053861,3804,0,1725488277,13154.026501480002,30375.013375590002,53434.6897116
2024-09-04,22:17:59.000,248,11053841,4045,0,1725488278,13153.911984209997,34526.59143996,53434.556956320004
2024-09-04,22:18:00.000,248,11053744,3365,0,1725488279,13153.864830040002,32681.411171159998,53434.54298208
2024-09-04,22:18:01.000,248,11053652,3685,0,1725488280,13153.810939559997,29913.71830839,53434.49407224
2024-09-04,22:18:02.000,248,11053686,3565,0,1725488281,13153.777258009992,29452.500781619994,53434.38227832001
2024-09-04,22:18:03.000,248,11053711,3885,0,1725488282,13153.716631219992,29913.824045340007,53434.34734272
2024-09-04,22:18:04.000,248,11053653,4004,0,1725488283,13153.777258009992,30836.407130609994,53434.172664720005
2024-09-04,22:18:05.000,248,11053779,3645,0,1725488284,13153.696422289991,30836.385983219996,53434.31240712001
2024-09-04,22:18:06.000,248,11053719,3845,0,1725488285,13153.548223469996,31759.11005109,53434.221574560004
2024-09-04,22:18:07.000,248,11053873,4125,0,1725488286,13153.662740740001,30375.147309060005,53434.242535920006
2024-09-04,22:18:08.000,248,11053726,3444,0,1725488287,13153.595377639991,28529.98818765,53434.28445864001
2024-09-04,22:18:09.000,248,11053644,3525,0,1725488288,13153.507805609996,29913.859290990004,53434.16567760001
2024-09-04,22:18:10.000,248,11053715,3245,0,1725488289,13153.46065144,28530.108022860004,53434.23554880001
2024-09-04,22:18:11.000,248,11053776,3565,0,1725488290,13153.406760959995,30836.442376260005,53434.242535920006
2024-09-04,22:18:12.000,248,11053648,3365,0,1725488291,13153.43370619999,26223.519900779997,53434.10279352
2024-09-04,22:18:13.000,248,11053811,3885,0,1725488292,13153.33266154999,28068.756562619994,53434.02593520001
2024-09-04,22:18:14.000,248,11053736,3405,0,1725488293,13153.31245261999,29913.993224460006,53433.98401248
2024-09-04,22:18:15.000,248,11053828,3525,0,1725488294,13153.224880589994,24839.839123950005,53433.93510264
2024-09-04,22:18:16.000,248,11053758,3565,0,1725488295,13153.157517489999,29452.76159943,53433.89317992
2024-09-04,22:18:17.000,248,11053706,3325,0,1725488296,13153.137308559999,26223.81596424,53433.851257199996
2024-09-04,22:18:18.000,248,11053635,3965,0,1725488297,13153.076681769999,22994.778690360006,53433.78138600001
2024-09-04,22:18:19.000,248,11053735,4045,0,1725488298,13153.009318669989,31298.054654310006,53433.718501920004
2024-09-04,22:18:20.000,248,11053626,3645,0,1725488299,13153.022791289994,29452.726353780003,53433.669592080005
2024-09-04,22:18:21.000,248,11053698,3325,0,1725488300,13152.995846049998,28068.968036520004,53433.620682240005
2024-09-04,22:18:22.000,248,11053795,4045,0,1725488301,13152.928482949988,36833.51792028001,53433.76741176
2024-09-04,22:18:23.000,248,11053724,3405,0,1725488302,13152.908274019988,25301.19763332,53433.66260496001
2024-09-04,22:18:24.000,248,11053747,3965,0,1725488303,13152.894801399998,31298.061703440006,53433.65561784
2024-09-04,22:18:25.000,248,11053661,3965,0,1725488304,13152.888065089988,31759.342672380008,53433.52984968
2024-09-04,22:18:26.000,248,11053642,3685,0,1725488305,13152.834174609998,29914.183550970003,53433.49491408001
2024-09-04,22:18:27.000,248,11053719,3765,0,1725488306,13152.766811510002,26223.780718590002,53433.550811040004
2024-09-04,22:18:28.000,248,11053653,3924,0,1725488307,13152.760075199993,25762.570240949994,53433.452991360005
2024-09-04,22:18:29.000,248,11053656,3325,0,1725488308,13152.733129959997,27146.22987039,53433.43901712
2024-09-04,22:18:30.000,248,11053682,3245,0,1725488309,13152.753338889997,31297.81498389,53433.39010728
2024-09-04,22:18:31.000,248,11053495,3444,0,1725488310,13152.706184720002,35449.618620420006,53433.41805576
2024-09-04,22:18:32.000,248,11053609,4045,0,1725488311,13152.685975790002,23456.010315389998,53433.334210320005
2024-09-04,22:18:33.000,248,11053715,4045,0,1725488312,13152.753338889997,29452.76864856,53433.35517168001
2024-09-04,22:18:34.000,248,11053645,3765,0,1725488313,13152.739866269992,27146.328558210007,53433.404081520006
2024-09-04,22:18:35.000,248,11053626,3765,0,1725488314,13152.706184720002,28068.968036520004,53433.36914592
2024-09-04,22:18:36.000,248,11053729,4085,0,1725488315,13152.753338889997,31759.27218108,53433.383120160004
2024-09-04,22:18:37.000,248,11053639,3924,0,1725488316,13152.800493059993,30836.83712754,53433.41106864
2024-09-04,22:18:38.000,248,11053598,3525,0,1725488317,13152.807229370002,24840.19862958,53433.3621588
2024-09-04,22:18:39.000,248,11053702,3485,0,1725488318,13152.773547819997,30837.020404919997,53433.31324896
2024-09-04,22:18:40.000,248,11053739,3885,0,1725488319,13152.840910919993,30375.866320319998,53433.24337776
2024-09-04,22:18:41.000,248,11053653,4045,0,1725488320,13152.840910919993,29914.825021800003,53433.334210320005
2024-09-04,22:18:42.000,248,11053722,3485,0,1725488321,13152.807229370002,27146.977078170006,53433.27132624
2024-09-04,22:18:43.000,248,11053813,3965,0,1725488322,13152.827438300003,31298.696125140006,53433.27132624
2024-09-04,22:18:44.000,248,11053680,3765,0,1725488323,13152.847647230003,30376.190580299997,53433.32023608
2024-09-04,22:18:45.000,248,11053736,3525,0,1725488324,13152.840910919993,30837.485647499998,53433.24337776
2024-09-04,22:18:46.000,248,11053599,4165,0,1725488325,13152.834174609998,32221.5118317,53433.2224164
2024-09-04,22:18:47.000,248,11053708,3485,0,1725488326,13152.941955569993,29915.085839609994,53433.32023608
2024-09-04,22:18:48.000,248,11053674,3485,0,1725488327,13152.874592469998,29914.944857010007,53433.18748080001
2024-09-04,22:18:49.000,248,11053776,3845,0,1725488328,13152.834174609998,28992.382919130003,53433.32722320001
2024-09-04,22:18:50.000,248,11053707,4085,0,1725488329,13152.881328779993,28531.172441489995,53433.383120160004
2024-09-04,22:18:51.000,248,11053777,3924,0,1725488330,13152.888065089988,28531.242932790003,53433.285300480005
2024-09-04,22:18:52.000,248,11053665,4004,0,1725488331,13152.921746639993,28992.5873439,53433.32722320001
2024-09-04,22:18:53.000,248,11053617,3645,0,1725488332,13152.894801399998,31760.280206669995,53433.2922876
2024-09-04,22:18:54.000,248,11053731,4045,0,1725488333,13152.982373429993,28992.629638679995,53433.32023608
2024-09-04,22:18:55.000,248,11053632,3365,0,1725488334,13153.069945459989,31760.421189269997,53433.43901712
2024-09-04,22:18:56.000,248,11053749,4205,0,1725488335,13153.090154389989,28531.2922767,53433.41805576
2024-09-04,22:18:57.000,248,11053676,3325,0,1725488336,13153.11036331999,30376.613528100002,53433.45997848
2024-09-04,22:18:58.000,248,11053741,3885,0,1725488337,13153.265298449995,36373.54808952,53433.4669656
2024-09-04,22:18:59.000,248,11053644,3605,0,1725488338,13153.29898,28992.848161710004,53433.383120160004
2024-09-04,22:19:00.000,248,11053650,2885,0,1725488339,13153.35960679,29915.49468915,53433.41805576
2024-09-04,22:19:01.000,248,11053888,3885,0,1725488340,13153.346134169995,33144.560159550005,53433.45997848
2024-09-04,22:19:02.000,248,11053511,3845,0,1725488341,13153.46065144,27609.019353149997,53433.452991360005
2024-09-04,22:19:03.000,248,11053710,3165,0,1725488342,13153.47412405999,31299.513824220005,53433.54382392001
2024-09-04,22:19:04.000,248,11053748,3605,0,1725488343,13153.575168709991,29915.607475230005,53433.47395272001
2024-09-04,22:19:05.000,248,11053839,4004,0,1725488344,13153.568432399996,30838.402034400002,53433.54382392001
2024-09-04,22:19:06.000,248,11053722,3685,0,1725488345,13153.588641329996,27147.914612459994,53433.62766936
2024-09-04,22:19:07.000,248,11053752,3645,0,1725488346,13153.716631219992,31760.907579239996,53433.606708
2024-09-04,22:19:08.000,248,11053820,3605,0,1725488347,13153.696422289991,29454.50978367,53433.6765792
2024-09-04,22:19:09.000,248,11053645,4045,0,1725488348,13153.783994320002,31299.661855950006,53433.571772400006
2024-09-04,22:19:10.000,248,11053600,3485,0,1725488349,13153.831148489997,27609.31541661,53433.75343752
2024-09-04,22:19:11.000,248,11053700,2764,0,1725488350,13153.905247900002,26225.528902830003,53433.669592080005
2024-09-04,22:19:12.000,248,11053576,3005,0,1725488351,13153.959138379993,21151.339556670006,53433.8163216
2024-09-04,22:19:13.000,248,11053670,3605,0,1725488352,13153.952402069997,29454.615520620006,53433.788373120005
2024-09-04,22:19:14.000,248,11053605,3565,0,1725488353,13153.932193139997,32683.927710570002,53433.78138600001
2024-09-04,22:19:15.000,248,11053477,3444,0,1725488354,13153.979347309993,27609.428202690004,53433.86523144
2024-09-04,22:19:16.000,248,11053672,3325,0,1725488355,13154.026501480002,26686.986100020004,53433.89317992
2024-09-04,22:19:17.000,248,11053634,3685,0,1725488356,13153.986083620002,32222.583299460006,53433.80234736
2024-09-04,22:19:18.000,248,11053600,3645,0,1725488357,13153.972610999997,28532.300302289994,53433.90016704001
2024-09-04,22:19:19.000,248,11053670,3444,0,1725488358,13154.006292550002,29454.904534949994,53433.9211284
2024-09-04,22:19:20.000,248,11053804,3685,0,1725488359,13153.999556239993,27148.401002430008,53434.018948079996
2024-09-04,22:19:21.000,248,11053696,3405,0,1725488360,13154.087128269988,29454.904534949994,53434.10279352
2024-09-04,22:19:22.000,248,11053760,3525,0,1725488361,13154.114073509998,29916.15730737,53434.01196096
2024-09-04,22:19:23.000,248,11053721,3924,0,1725488362,13154.100600889993,29916.3053391,53434.018948079996
2024-09-04,22:19:24.000,248,11053633,4165,0,1725488363,13154.201645539993,25303.389912750004,53434.04689656001
2024-09-04,22:19:25.000,248,11053614,3804,0,1725488364,13154.242063399994,32684.075742300003,53434.17965184
2024-09-04,22:19:26.000,248,11053529,3804,0,1725488365,13154.228590779989,31300.21873722,53434.15170336
2024-09-04,22:19:27.000,248,11053613,3924,0,1725488366,13154.309426499989,34068.1724178,53434.130742
2024-09-04,22:19:28.000,248,11053759,3804,0,1725488367,13154.403734839994,28993.83503991,53434.172664720005
2024-09-04,22:19:29.000,248,11053639,4125,0,1725488368,13154.423943769994,26225.8743102,53434.2704844
2024-09-04,22:19:30.000,248,11053642,3645,0,1725488369,13154.444152699994,28071.132119429996,53434.36131696001
2024-09-04,22:19:31.000,248,11053457,4004,0,1725488370,13154.464361629995,31300.275130259994,53434.340355600005
2024-09-04,22:19:32.000,248,11053698,3605,0,1725488371,13154.43741639,28071.188512470006,53434.354329839996
2024-09-04,22:19:33.000,248,11053764,3285,0,1725488372,13154.43068007999,24380.82797487,53434.3752912
2024-09-04,22:19:34.000,248,11053640,3685,0,1725488373,13154.363316979994,27148.753458930005,53434.4451624
2024-09-04,22:19:35.000,248,11053673,4004,0,1725488374,13154.295953879999,33145.638676439994,53434.508046480005
2024-09-04,22:19:36.000,248,11053761,4004,0,1725488375,13154.34984435999,30839.128094789994,53434.53599496
2024-09-04,22:19:37.000,248,11053976,3365,0,1725488376,13154.45762532,28993.912580339995,53434.410226800006
2024-09-04,22:19:38.000,248,11053681,4085,0,1725488377,13154.45088900999,25764.973994279993,53434.43817528
2024-09-04,22:19:39.000,248,11053751,3885,0,1725488378,13154.403734839994,31300.458407640006,53434.52202072
2024-09-04,22:19:40.000,248,11053728,3725,0,1725488379,13154.51151579999,27610.245901770002,53434.64778888001
2024-09-04,22:19:41.000,248,11053808,2764,0,1725488380,13154.464361629995,31762.077734820006,53434.6897116
2024-09-04,22:19:42.000,248,11053676,3444,0,1725488381,13154.49804318,29916.841072979994,53434.56394344
2024-09-04,22:19:43.000,248,11053693,3765,0,1725488382,13154.47783425,29916.876318630006,53434.626827520005
2024-09-04,22:19:44.000,248,11053852,4004,0,1725488383,13154.47783425,27610.386884370004,53434.64778888001
2024-09-04,22:19:45.000,248,11053660,3205,0,1725488384,13154.49804318,23458.787672610008,53434.64778888001
2024-09-04,22:19:46.000,248,11053495,4125,0,1725488385,13154.484570559995,24381.391905270008,53434.66176312
2024-09-04,22:19:47.000,248,11053622,3444,0,1725488386,13154.464361629995,32684.90049051,53434.675737360005
2024-09-04,22:19:48.000,248,11053618,3485,0,1725488387,13154.403734839994,29455.884364020007,53434.71067296
2024-09-04,22:19:49.000,248,11053685,4045,0,1725488388,13154.423943769994,37298.27411031,53434.794518400005
2024-09-04,22:19:50.000,248,11053658,3605,0,1725488389,13154.309426499989,30839.931695609994,53434.66875024001
2024-09-04,22:19:51.000,248,11053702,3485,0,1725488390,13154.302690189994,23920.449294570004,53434.85740248
2024-09-04,22:19:52.000,248,11053822,3525,0,1725488391,13154.282481259994,30378.594333629997,53434.773557040004
2024-09-04,22:19:53.000,248,11053760,3485,0,1725488392,13154.262272329994,23459.161276500003,53434.83644112001
2024-09-04,22:19:54.000,248,11053786,3525,0,1725488393,13154.235327089998,34530.63764058,53434.70368584
2024-09-04,22:19:55.000,248,11053712,3525,0,1725488394,13154.215118159998,27149.564108880004,53434.76656992001
2024-09-04,22:19:56.000,248,11053554,3605,0,1725488395,13154.161227679993,28994.899458540007,53434.70368584
2024-09-04,22:19:57.000,248,11053786,3645,0,1725488396,13154.141018749993,29917.489592939994,53434.80150552
2024-09-04,22:19:58.000,248,11053618,3245,0,1725488397,13154.093864579998,27611.007207810006,53434.80150552
2024-09-04,22:19:59.000,248,11053890,3405,0,1725488398,13154.194909229998,33146.68899681,53434.829454
2024-09-04,22:20:00.000,248,11054014,3165,0,1725488399,13154.127546129988,28994.941753320003,53434.724647200004
2024-09-04,22:20:01.000,248,11053560,3365,0,1725488400,13153.965874690002,29456.26501704,53434.724647200004
2024-09-04,22:20:02.000,248,11053624,3765,0,1725488401,13153.999556239993,28994.99109723,53434.724647200004
2024-09-04,22:20:03.000,248,11053808,3444,0,1725488402,13153.932193139997,33146.801782890005,53434.69669872001
2024-09-04,22:20:04.000,248,11053647,3965,0,1725488403,13153.878302659992,34069.29322947,53434.73862144001
2024-09-04,22:20:05.000,248,11053566,3485,0,1725488404,13153.864830040002,28994.998146359998,53434.73862144001
2024-09-04,22:20:06.000,248,11053804,3685,0,1725488405,13153.858093729992,33608.07570270001,53434.85041536
2024-09-04,22:20:07.000,248,11053669,4004,0,1725488406,13153.878302659992,24381.828951329997,53434.6897116
2024-09-04,22:20:08.000,248,11053738,3565,0,1725488407,13153.831148489997,23920.625522820003,53434.73163432
2024-09-04,22:20:09.000,248,11053670,3645,0,1725488408,13153.763785390001,28533.766521330006,53434.80150552
2024-09-04,22:20:10.000,248,11053528,3525,0,1725488409,13153.723367530001,33146.98506027,53434.5849048
2024-09-04,22:20:11.000,248,11053682,3685,0,1725488410,13153.716631219992,30840.382839929996,53434.605866160004
2024-09-04,22:20:12.000,248,11053705,4045,0,1725488411,13153.804203250002,27611.38786083,53434.626827520005
2024-09-04,22:20:13.000,248,11053754,3685,0,1725488412,13153.62232288,32685.633600030007,53434.70368584
2024-09-04,22:20:14.000,248,11053731,4165,0,1725488413,13153.55495977999,28533.886356539995,53434.63381464
2024-09-04,22:20:15.000,248,11053881,4125,0,1725488414,13153.58190502,29456.575178760002,53434.69669872001
2024-09-04,22:20:16.000,248,11053631,4045,0,1725488415,13153.595377639991,34530.92665491,53434.71067296
2024-09-04,22:20:17.000,248,11053801,4045,0,1725488416,13153.52127823,33147.04145331,53434.52202072
2024-09-04,22:20:18.000,248,11053612,3485,0,1725488417,13153.548223469996,32224.324434569993,53434.61984040001
2024-09-04,22:20:19.000,248,11053740,3605,0,1725488418,13153.49433298999,32224.55705586,53434.5849048
2024-09-04,22:20:20.000,248,11053676,3525,0,1725488419,13153.5010693,30840.714149039995,53434.66875024001
2024-09-04,22:20:21.000,248,11053745,3765,0,1725488420,13153.548223469996,29918.018277690004,53434.61984040001
2024-09-04,22:20:22.000,248,11053693,3725,0,1725488421,13153.47412405999,31302.016265369995,53434.605866160004
2024-09-04,22:20:23.000,248,11053740,3325,0,1725488422,13153.43370619999,32685.85917219,53434.61285328
2024-09-04,22:20:24.000,248,11053642,3605,0,1725488423,13153.48086037,28534.196518259996,53434.508046480005
2024-09-04,22:20:25.000,248,11053750,3525,0,1725488424,13153.346134169995,27150.226727100002,53434.48009800001
2024-09-04,22:20:26.000,248,11053762,3525,0,1725488425,13153.25182582999,26227.552003139994,53434.49407224
2024-09-04,22:20:27.000,248,11053629,4205,0,1725488426,13153.204671659994,28534.111928700004,53434.5150336
2024-09-04,22:20:28.000,248,11053671,4125,0,1725488427,13153.224880589994,33608.703075269994,53434.59887904001
2024-09-04,22:20:29.000,248,11053827,3885,0,1725488428,13153.090154389989,28534.259960430005,53434.49407224
2024-09-04,22:20:30.000,248,11053678,3245,0,1725488429,13153.056472839999,31302.100854930002,53434.50105936001
2024-09-04,22:20:31.000,248,11053605,4085,0,1725488430,13152.901537709993,26227.65774009,53434.49407224
2024-09-04,22:20:32.000,248,11053719,3885,0,1725488431,13152.901537709993,30379.461376620005,53434.48009800001
2024-09-04,22:20:33.000,248,11053733,3885,0,1725488432,13152.820701989993,29456.864193090005,53434.43817528
2024-09-04,22:20:34.000,248,11053656,3485,0,1725488433,13152.733129959997,29457.012224820006,53434.31939424
2024-09-04,22:20:35.000,248,11053674,3845,0,1725488434,13152.712921029997,31302.333476219996,53434.40323968001
2024-09-04,22:20:36.000,248,11053719,3965,0,1725488435,13152.719657339992,28073.091777570007,53434.32638136
2024-09-04,22:20:37.000,248,11053698,3765,0,1725488436,13152.638821619992,32686.458348240005,53434.36830408
2024-09-04,22:20:38.000,248,11053715,3965,0,1725488437,13152.638821619992,32224.965905400008,53434.26349728001
2024-09-04,22:20:39.000,248,11053637,4085,0,1725488438,13152.557985899992,28995.992073689995,53434.2704844
2024-09-04,22:20:40.000,248,11053750,3405,0,1725488439,13152.557985899992,31763.90345949,53434.29843288
2024-09-04,22:20:41.000,248,11053775,3965,0,1725488440,13152.510831729996,29457.280091759996,53434.2006132
2024-09-04,22:20:42.000,248,11053644,3245,0,1725488441,13152.463677560001,26689.389853350003,53434.2006132
2024-09-04,22:20:43.000,248,11053662,3405,0,1725488442,13152.456941249991,33147.84505413,53434.25651016
2024-09-04,22:20:44.000,248,11053900,3205,0,1725488443,13152.436732319991,31302.559048380004,53434.14471624001
2024-09-04,22:20:45.000,248,11053641,3804,0,1725488444,13152.396314459991,31302.664785329995,53434.15170336
2024-09-04,22:20:46.000,248,11053721,4045,0,1725488445,13152.369369219996,29918.723190689998,53434.21458744001
2024-09-04,22:20:47.000,248,11053695,3965,0,1725488446,13152.355896599991,28996.25994063,53434.15170336
2024-09-04,22:20:48.000,248,11053713,3965,0,1725488447,13152.26158826,27612.33244425,53434.08881928
2024-09-04,22:20:49.000,248,11053712,3485,0,1725488448,13152.268324569995,28996.231744110002,53434.053883680004
2024-09-04,22:20:50.000,248,11053675,4004,0,1725488449,13152.207697779995,34993.398926819995,53434.11676776001
2024-09-04,22:20:51.000,248,11053661,4045,0,1725488450,13152.20096147,26228.503635689995,53434.09580640001
2024-09-04,22:20:52.000,248,11053564,3405,0,1725488451,13152.207697779995,28073.747346660006,53433.96305112
2024-09-04,22:20:53.000,248,11053669,4045,0,1725488452,13152.207697779995,27151.107868349995,53434.01196096
2024-09-04,22:20:54.000,248,11053727,3965,0,1725488453,13152.14033468,34070.780595899996,53433.97702536001
2024-09-04,22:20:55.000,248,11053683,4045,0,1725488454,13152.03929003,26689.833948540007,53434.03292232
2024-09-04,22:20:56.000,248,11053660,3525,0,1725488455,13152.046026339995,27612.558016409996,53433.97702536001
2024-09-04,22:20:57.000,248,11053687,3924,0,1725488456,13152.07970789,24844.590237569995,53433.85824432001
2024-09-04,22:20:58.000,248,11053599,3804,0,1725488457,13151.958454309999,28996.506660180006,53433.9211284
2024-09-04,22:20:59.000,248,11053593,3965,0,1725488458,13151.897827519999,28535.11290516,53433.84427008
2024-09-04,22:21:00.000,248,11053774,3365,0,1725488459,13151.870882279989,31303.08773313,53433.86523144
2024-09-04,22:21:01.000,248,11053752,3525,0,1725488460,13151.830464419989,24383.40795645,53433.837282960005
2024-09-04,22:21:02.000,248,11053583,4085,0,1725488461,13151.763101319993,25767.370698479994,53433.84427008
2024-09-04,22:21:03.000,248,11053725,4004,0,1725488462,13151.736156079998,29457.89336607,53433.837282960005
2024-09-04,22:21:04.000,248,11053716,3605,0,1725488463,13151.689001909988,26690.115913739995,53433.76741176
2024-09-04,22:21:05.000,248,11053854,3325,0,1725488464,13151.655320359998,27612.698999009997,53433.75343752
2024-09-04,22:21:06.000,248,11053666,3845,0,1725488465,13151.621638809993,27151.269998339994,53433.66260496001
2024-09-04,22:21:07.000,248,11053714,3725,0,1725488466,13151.520594159992,28996.56305322,53433.571772400006
2024-09-04,22:21:08.000,248,11053608,3485,0,1725488467,13151.453231059997,31303.186420950005,53433.64164360001
2024-09-04,22:21:09.000,248,11053717,4325,0,1725488468,13151.426285820002,30841.686928979994,53433.452991360005
2024-09-04,22:21:10.000,248,11053698,3485,0,1725488469,13151.244405450001,30841.806764189998,53433.52984968
2024-09-04,22:21:11.000,248,11053544,3525,0,1725488470,13151.278086999992,28073.846034479997,53433.571772400006
2024-09-04,22:21:12.000,248,11053563,4085,0,1725488471,13151.264614380001,29457.73123608,53433.45997848
2024-09-04,22:21:13.000,248,11053805,4165,0,1725488472,13151.224196520001,30841.750371150003,53433.404081520006
2024-09-04,22:21:14.000,248,11053623,3965,0,1725488473,13151.177042349991,30841.665781589996,53433.43901712
2024-09-04,22:21:15.000,248,11053808,3485,0,1725488474,13151.069261389996,34532.16730179,53433.39010728
2024-09-04,22:21:16.000,248,11053634,3605,0,1725488475,13151.069261389996,30380.448254820003,53433.32023608
2024-09-04,22:21:17.000,248,11053691,3965,0,1725488476,13150.97495304999,29457.89336607,53433.2922876
2024-09-04,22:21:18.000,248,11053701,3965,0,1725488477,13150.89411732999,23921.908464480002,53433.34119744
2024-09-04,22:21:19.000,248,11053707,3965,0,1725488478,13150.84022685,30380.413009170006,53433.2224164
2024-09-04,22:21:20.000,248,11053677,4285,0,1725488479,13150.91432625999,25767.187421099996,53433.383120160004
2024-09-04,22:21:21.000,248,11053667,3885,0,1725488480,13150.79307267999,24844.39286193,53433.24337776
2024-09-04,22:21:22.000,248,11053632,3725,0,1725488481,13150.786336369994,35454.64465011,53433.15953232001
2024-09-04,22:21:23.000,248,11053720,3605,0,1725488482,13150.77960006,29457.604351739996,53433.08966112001
2024-09-04,22:21:24.000,248,11053852,3765,0,1725488483,13150.745918509994,31302.848062710007,53433.14555808
2024-09-04,22:21:25.000,248,11053814,3405,0,1725488484,13150.71223695999,26228.355603959993,53433.14555808
2024-09-04,22:21:26.000,248,11053663,4325,0,1725488485,13150.718973269999,25305.751371299993,53433.01978992001
2024-09-04,22:21:27.000,248,11053838,3325,0,1725488486,13150.617928619999,28073.542921889995,53433.03376416
2024-09-04,22:21:28.000,248,11053664,3645,0,1725488487,13150.638137549999,34070.625515039996,53432.949918720005
2024-09-04,22:21:29.000,248,11053684,3525,0,1725488488,13150.564038139993,26228.242817880004,53432.8381248
2024-09-04,22:21:30.000,248,11053635,4004,0,1725488489,13150.597719689998,34993.243845959994,53432.81716344
2024-09-04,22:21:31.000,248,11053574,3685,0,1725488490,13150.476466109998,24844.336468890004,53432.75427936001
2024-09-04,22:21:32.000,248,11053733,3965,0,1725488491,13150.523620279993,27150.811804890007,53432.81017632
2024-09-04,22:21:33.000,248,11053678,3405,0,1725488492,13150.436048249998,33147.96488934,53432.677421039996
2024-09-04,22:21:34.000,248,11053726,3845,0,1725488493,13150.388894080003,30380.095798320006,53432.712356640004
2024-09-04,22:21:35.000,248,11053765,4205,0,1725488494,13150.348476220002,35454.553011419994,53432.677421039996
2024-09-04,22:21:36.000,248,11053673,4045,0,1725488495,13150.321530979993,28073.564069279993,53432.5935756
2024-09-04,22:21:37.000,248,11053576,3765,0,1725488496,13150.294585739997,31302.657736199995,53432.663446800005
2024-09-04,22:21:38.000,248,11053734,3365,0,1725488497,13150.274376809997,25305.610388700006,53432.5935756
2024-09-04,22:21:39.000,248,11053778,3565,0,1725488498,13150.227222640002,28073.47947972,53432.47479456
2024-09-04,22:21:40.000,248,11053599,4165,0,1725488499,13150.240695259992,33147.6265311,53432.383962
2024-09-04,22:21:41.000,248,11053861,3965,0,1725488500,13150.260904189992,26228.172326579996,53432.50274304
2024-09-04,22:21:42.000,248,11053648,3605,0,1725488501,13150.335003599997,29918.54696244,53432.53069152
2024-09-04,22:21:43.000,248,11053762,3924,0,1725488502,13150.119441679992,26689.199526840006,53432.48876880001
2024-09-04,22:21:44.000,248,11053817,4004,0,1725488503,13150.220486329992,33147.37276242,53432.53069152
2024-09-04,22:21:45.000,248,11053723,4004,0,1725488504,13150.180068469992,30379.623506610005,53432.41889760001
2024-09-04,22:21:46.000,248,11053774,3525,0,1725488505,13150.139650609992,30840.911524680007,53432.40492336
2024-09-04,22:21:47.000,248,11053636,3685,0,1725488506,13150.112705369997,31763.515757340007,53432.43985896001
2024-09-04,22:21:48.000,248,11053695,4004,0,1725488507,13150.105969060001,27611.669826030004,53432.3140908
2024-09-04,22:21:49.000,248,11053704,3325,0,1725488508,13150.072287509996,29918.272046369995,53432.3140908
2024-09-04,22:21:50.000,248,11053733,3804,0,1725488509,13150.099232749992,30379.651703130003,53432.20229688001
2024-09-04,22:21:51.000,248,11053618,3444,0,1725488510,13150.058814889991,25766.468409840003,53432.36998776001
2024-09-04,22:21:52.000,248,11053703,4125,0,1725488511,13150.004924410001,25766.447262450005,53432.29312944
2024-09-04,22:21:53.000,248,11053615,3845,0,1725488512,13149.96450655,28995.555027630005,53432.209284000004
2024-09-04,22:21:54.000,248,11053587,3965,0,1725488513,13149.977979169991,30840.862180769996,53432.209284000004
2024-09-04,22:21:55.000,248,11053580,3485,0,1725488514,13149.910616069996,30379.609408350007,53432.230245360006
2024-09-04,22:21:56.000,248,11053643,3885,0,1725488515,13149.829780349995,29918.116965509995,53432.2442196
2024-09-04,22:21:57.000,248,11053664,3485,0,1725488516,13149.80283511,25766.320378110002,53432.160374160005
2024-09-04,22:21:58.000,248,11053776,3285,0,1725488517,13149.77588986999,30840.629559480003,53432.111464320005
2024-09-04,22:21:59.000,248,11053709,3965,0,1725488518,13149.68158153,31763.170349969994,53432.062554480006
2024-09-04,22:22:00.000,248,11053702,3685,0,1725488519,13149.68158153,30840.693001649997,53432.10447720001
2024-09-04,22:22:01.000,248,11053633,3605,0,1725488520,13149.64116367,30379.397934449997,53432.041593120004
2024-09-04,22:22:02.000,248,11053791,4125,0,1725488521,13149.627691049995,27150.120990149997,53432.0695416
2024-09-04,22:22:03.000,248,11053645,3885,0,1725488522,13149.61421842999,26688.910512510003,53432.02063176
2024-09-04,22:22:04.000,248,11053697,4085,0,1725488523,13149.567064259994,28995.378799380007,53432.05556736001
2024-09-04,22:22:05.000,248,11053696,3645,0,1725488524,13149.466019609994,26688.847070339994,53432.006657519996
2024-09-04,22:22:06.000,248,11053864,3645,0,1725488525,13149.486228539994,28534.111928700004,53431.91582496001
2024-09-04,22:22:07.000,248,11053593,3804,0,1725488526,13149.51317377999,32685.795730020007,53431.9297992
2024-09-04,22:22:08.000,248,11053591,4165,0,1725488527,13149.499701159999,29456.652719189995,53431.90883784
2024-09-04,22:22:09.000,248,11053755,4085,0,1725488528,13149.60074581,28072.795714110005,53431.894863600006
2024-09-04,22:22:10.000,248,11053724,3525,0,1725488529,13149.506437469994,25766.2005429,53431.83197952
2024-09-04,22:22:11.000,248,11053751,4004,0,1725488530,13149.466019609994,30840.615461220004,53431.88787648001
2024-09-04,22:22:12.000,248,11053659,3885,0,1725488531,13149.54011902,27611.260976489997,53431.74813408001
2024-09-04,22:22:13.000,248,11053498,3485,0,1725488532,13149.546855329994,31301.64971061,53431.7900568
2024-09-04,22:22:14.000,248,11053670,3565,0,1725488533,13149.57380056999,28072.506699780002,53431.76210832
2024-09-04,22:22:15.000,248,11053720,3444,0,1725488534,13149.546855329994,25304.72924745,53431.727172720006
2024-09-04,22:22:16.000,248,11053748,3405,0,1725488535,13149.58053688,28072.492601520004,53431.71319848
2024-09-04,22:22:17.000,248,11053723,4004,0,1725488536,13149.56032795,24381.984032189997,53431.64332728
2024-09-04,22:22:18.000,248,11053734,3325,0,1725488537,13149.567064259994,28533.773570460005,53431.81101816
2024-09-04,22:22:19.000,248,11053647,3845,0,1725488538,13149.567064259994,28994.843065499997,53431.68525
2024-09-04,22:22:20.000,248,11053685,3924,0,1725488539,13149.54011902,28533.745373939993,53431.71319848
2024-09-04,22:22:21.000,248,11053597,3924,0,1725488540,13149.47275591999,28533.67488264,53431.776082560005
2024-09-04,22:22:22.000,248,11053624,3725,0,1725488541,13149.506437469994,30378.784660139994,53431.74813408001
2024-09-04,22:22:23.000,248,11053729,3965,0,1725488542,13149.499701159999,30840.227759069996,53431.76909544001
2024-09-04,22:22:24.000,248,11053684,3804,0,1725488543,13149.479492229999,27149.641649309997,53431.66428864
2024-09-04,22:22:25.000,248,11053752,3565,0,1725488544,13149.452546989989,26226.99512187,53431.76210832
2024-09-04,22:22:26.000,248,11053691,3885,0,1725488545,13149.546855329994,35453.02335021,53431.74114696
2024-09-04,22:22:27.000,248,11053740,3205,0,1725488546,13149.459283299999,28533.407015699995,53431.76909544001
2024-09-04,22:22:28.000,248,11053759,4004,0,1725488547,13149.49296484999,32223.725258520004,53431.74813408001
2024-09-04,22:22:29.000,248,11053660,3685,0,1725488548,13149.499701159999,28994.81486898,53431.824992400005
2024-09-04,22:22:30.000,248,11053675,3924,0,1725488549,13149.418865439999,32224.049518500004,53431.65031440001
2024-09-04,22:22:31.000,248,11053779,4165,0,1725488550,13149.391920199989,32223.92968329,53431.71319848
2024-09-04,22:22:32.000,248,11053885,3804,0,1725488551,13149.391920199989,29917.447298159997,53431.72018560001
2024-09-04,22:22:33.000,248,11053751,3725,0,1725488552,13149.331293409989,31301.438236710004,53431.69922424001
2024-09-04,22:22:34.000,248,11053573,4004,0,1725488553,13149.364974959994,27149.627551049998,53431.69922424001
2024-09-04,22:22:35.000,248,11053769,3885,0,1725488554,13149.257193999998,29917.447298159997,53431.79704392001
2024-09-04,22:22:36.000,248,11053619,4045,0,1725488555,13149.304348169993,28072.563092819997,53431.71319848
2024-09-04,22:22:37.000,248,11053600,3845,0,1725488556,13149.263930309993,34530.60944406,53431.67826288001
2024-09-04,22:22:38.000,248,11053715,3965,0,1725488557,13149.304348169993,28533.646686120002,53431.63634016
2024-09-04,22:22:39.000,248,11053665,3924,0,1725488558,13149.364974959994,29917.58828076,53431.727172720006
2024-09-04,22:22:40.000,248,11053673,4125,0,1725488559,13149.364974959994,34069.46945772,53431.657301520005
2024-09-04,22:22:41.000,248,11053657,3885,0,1725488560,13149.338029719998,30840.32644689,53431.65031440001
2024-09-04,22:22:42.000,248,11053676,3525,0,1725488561,13149.391920199989,28995.096834180003,53431.69223712
2024-09-04,22:22:43.000,248,11053814,3725,0,1725488562,13149.452546989989,35914.57923521999,53431.63634016
2024-09-04,22:22:44.000,248,11053738,3765,0,1725488563,13149.425601749994,29917.524838590005,53431.64332728
2024-09-04,22:22:45.000,248,11053672,2725,0,1725488564,13149.398656509999,31301.353647149997,53431.559481840006
2024-09-04,22:22:46.000,248,11053876,3045,0,1725488565,13149.378447579998,27611.000158680006,53431.727172720006
2024-09-04,22:22:47.000,248,11053707,4004,0,1725488566,13149.439074369999,28072.274078489994,53431.6153788
2024-09-04,22:22:48.000,248,11053623,3885,0,1725488567,13149.412129129989,27149.78263191,53431.79704392001
2024-09-04,22:22:49.000,248,11053781,4045,0,1725488568,13149.385183889994,33146.68194768,53431.657301520005
2024-09-04,22:22:50.000,248,11053821,3924,0,1725488569,13149.398656509999,32685.54196134,53431.78306968
2024-09-04,22:22:51.000,248,11053752,3525,0,1725488570,13149.405392819994,27149.705091480006,53431.7900568
2024-09-04,22:22:52.000,248,11053613,3285,0,1725488571,13149.412129129989,33608.0052114,53431.76909544001
2024-09-04,22:22:53.000,248,11053722,3365,0,1725488572,13149.364974959994,28533.85111089,53431.78306968
2024-09-04,22:22:54.000,248,11053768,3685,0,1725488573,13149.479492229999,29456.300262689998,53431.83197952
2024-09-04,22:22:55.000,248,11053662,3485,0,1725488574,13149.439074369999,32685.584256119997,53431.79704392001
2024-09-04,22:22:56.000,248,11053726,3525,0,1725488575,13149.432338059989,31301.62856322,53431.76909544001
2024-09-04,22:22:57.000,248,11053768,3525,0,1725488576,13149.452546989989,28072.570141949996,53431.824992400005
2024-09-04,22:22:58.000,248,11053577,3765,0,1725488577,13149.459283299999,34992.29221340999,53431.79704392001
2024-09-04,22:22:59.000,248,11053708,3444,0,1725488578,13149.418865439999,31301.783644080002,53431.81101816
2024-09-04,22:23:00.000,248,11053830,3725,0,1725488579,13149.398656509999,23459.591273430007,53431.7900568
2024-09-04,22:23:01.000,248,11053625,4085,0,1725488580,13149.364974959994,28072.556043689998,53431.824992400005
2024-09-04,22:23:02.000,248,11053701,3965,0,1725488581,13149.425601749994,29917.90549161,53431.859928
2024-09-04,22:23:03.000,248,11053679,4045,0,1725488582,13149.371711269989,33147.238828949994,53431.92281208
2024-09-04,22:23:04.000,248,11053638,3645,0,1725488583,13149.432338059989,30840.784640340004,53431.92281208
2024-09-04,22:23:05.000,248,11053653,3965,0,1725488584,13149.371711269989,24843.772538489997,53431.96473480001
2024-09-04,22:23:06.000,248,11053780,3685,0,1725488585,13149.391920199989,33608.731271790006,53431.84595376001
2024-09-04,22:23:07.000,248,11053784,3565,0,1725488586,13149.378447579998,34070.18141985001,53431.97870904
2024-09-04,22:23:08.000,248,11053547,4045,0,1725488587,13149.385183889994,30840.932672070005,53431.84595376001
2024-09-04,22:23:09.000,248,11053448,3485,0,1725488588,13149.378447579998,28995.851091090008,53431.96473480001
2024-09-04,22:23:10.000,248,11053741,4165,0,1725488589,13149.391920199989,33147.873250649995,53431.9996704
2024-09-04,22:23:11.000,248,11053687,4125,0,1725488590,13149.371711269989,29918.68089591,53431.97172192
2024-09-04,22:23:12.000,248,11053716,3685,0,1725488591,13149.297611859998,28073.585216670006,53431.943773440005
2024-09-04,22:23:13.000,248,11053656,3485,0,1725488592,13149.311084479988,33148.1199702,53431.992683280005
2024-09-04,22:23:14.000,248,11053789,3205,0,1725488593,13149.230248759988,28073.719150139994,53431.92281208
2024-09-04,22:23:15.000,248,11053678,3885,0,1725488594,13149.210039830003,27151.086720959996,53431.95774768
2024-09-04,22:23:16.000,248,11053752,3605,0,1725488595,13149.216776139998,31303.214617470003,53431.992683280005
2024-09-04,22:23:17.000,248,11053706,3045,0,1725488596,13149.189830900003,30841.834960709995,53431.96473480001
2024-09-04,22:23:18.000,248,11053674,2844,0,1725488597,13149.230248759988,36377.5378971,53432.01364464001
2024-09-04,22:23:19.000,248,11053768,3565,0,1725488598,13149.216776139998,28535.296182539998,53432.03460600001
2024-09-04,22:23:20.000,248,11053641,3245,0,1725488599,13149.169621970002,28535.296182539998,53432.05556736001
2024-09-04,22:23:21.000,248,11053622,3125,0,1725488600,13149.223512449993,26690.08066809,53432.006657519996
2024-09-04,22:23:22.000,248,11053640,3845,0,1725488601,13149.210039830003,27612.607360320006,53432.07652872
2024-09-04,22:23:23.000,248,11053722,2605,0,1725488602,13149.236985069998,31303.369698330003,53432.09749008
2024-09-04,22:23:24.000,248,11053709,3965,0,1725488603,13149.210039830003,33609.83093606999,53432.09749008
2024-09-04,22:23:25.000,248,11053669,4165,0,1725488604,13149.250457689988,29458.111889099993,53432.18133552001
2024-09-04,22:23:26.000,248,11053600,3605,0,1725488605,13149.304348169993,30380.82185871,53432.16736128
2024-09-04,22:23:27.000,248,11053558,3885,0,1725488606,13149.270666619988,32687.374735139994,53432.279155200005
2024-09-04,22:23:28.000,248,11053549,3965,0,1725488607,13149.210039830003,26228.93363262,53432.328065040005
2024-09-04,22:23:29.000,248,11053763,4165,0,1725488608,13149.183094589993,31764.897386819997,53432.29312944
2024-09-04,22:23:30.000,248,11053585,3804,0,1725488609,13149.196567209998,31303.56002484,53432.18832264
2024-09-04,22:23:31.000,248,11053683,3245,0,1725488610,13149.169621970002,26690.433124589996,53432.3140908
2024-09-04,22:23:32.000,248,11053712,3605,0,1725488611,13149.129204110002,30380.983988699998,53432.22325824001
2024-09-04,22:23:33.000,248,11053710,2844,0,1725488612,13149.115731489997,29919.879248009995,53432.41191048
2024-09-04,22:23:34.000,248,11053732,3765,0,1725488613,13149.176358279998,33149.1068484,53432.40492336
2024-09-04,22:23:35.000,248,11053655,4285,0,1725488614,13149.223512449993,28535.93060424,53432.42588472
2024-09-04,22:23:36.000,248,11053621,3845,0,1725488615,13149.149413040002,30381.329396069996,53432.509730159996
2024-09-04,22:23:37.000,248,11053713,4045,0,1725488616,13149.162885659993,28536.106832489997,53432.51671728001
2024-09-04,22:23:38.000,248,11053706,3485,0,1725488617,13149.243721379993,31304.138053500006,53432.41191048
2024-09-04,22:23:39.000,248,11053596,3645,0,1725488618,13149.156149349998,31765.383776789997,53432.509730159996
2024-09-04,22:23:40.000,248,11053789,3165,0,1725488619,13149.129204110002,26229.596250839997,53432.53767864001
2024-09-04,22:23:41.000,248,11053750,4045,0,1725488620,13149.236985069998,32226.81277746,53432.64248544
2024-09-04,22:23:42.000,248,11053725,4165,0,1725488621,13149.189830900003,31304.264937839995,53432.71934376
2024-09-04,22:23:43.000,248,11053677,3924,0,1725488622,13149.216776139998,30381.695950830006,53432.70536952001
2024-09-04,22:23:44.000,248,11053788,3605,0,1725488623,13149.176358279998,28075.121927009997,53432.70536952001
2024-09-04,22:23:45.000,248,11053616,3405,0,1725488624,13149.108995180002,32688.410957250002,53432.71934376
2024-09-04,22:23:46.000,248,11053575,3845,0,1725488625,13149.041632079992,30843.124951499994,53432.7682536
2024-09-04,22:23:47.000,248,11053787,3965,0,1725488626,13148.994477909997,26229.969854730007,53432.76126648
2024-09-04,22:23:48.000,248,11053675,4325,0,1725488627,13149.028159460002,28536.607320719995,53432.782227840005
2024-09-04,22:23:49.000,248,11053632,3605,0,1725488628,13148.947323740002,34533.908436900005,53432.8381248
2024-09-04,22:23:50.000,248,11053655,4125,0,1725488629,13149.001214219992,27152.65867695,53432.82415056001
2024-09-04,22:23:51.000,248,11053646,3565,0,1725488630,13148.987741600002,27614.207512830006,53432.901008880006
2024-09-04,22:23:52.000,248,11053758,3444,0,1725488631,13148.906905880001,27152.764413900004,53432.949918720005
2024-09-04,22:23:53.000,248,11053697,4165,0,1725488632,13148.940587429992,26691.589181910007,53433.04075128001
2024-09-04,22:23:54.000,248,11053691,4004,0,1725488633,13148.920378499992,28075.643562629994,53432.998828560005
2024-09-04,22:23:55.000,248,11053655,3924,0,1725488634,13148.893433259997,26691.617378430004,53433.012802799996
2024-09-04,22:23:56.000,248,11053701,4085,0,1725488635,13148.947323740002,25307.74627509,53432.93594448
2024-09-04,22:23:57.000,248,11053691,3965,0,1725488636,13148.839542779991,33150.24175833,53433.00581568
2024-09-04,22:23:58.000,248,11053788,3765,0,1725488637,13148.853015399996,24846.486453539997,53433.03376416
2024-09-04,22:23:59.000,248,11053645,4085,0,1725488638,13148.873224329996,28075.74225045,53433.05472552
2024-09-04,22:24:00.000,248,11053659,3804,0,1725488639,13148.839542779991,27153.1168704,53433.06171264001
2024-09-04,22:24:01.000,248,11053754,3605,0,1725488640,13148.859751709992,26230.597227299993,53433.10363536
2024-09-04,22:24:02.000,248,11053652,3444,0,1725488641,13148.805861230001,30843.780520590008,53433.08966112001
2024-09-04,22:24:03.000,248,11053787,3924,0,1725488642,13148.76544337,32689.2216072,53433.14555808
2024-09-04,22:24:04.000,248,11053783,3885,0,1725488643,13148.758707059991,30382.71102555,53433.12459672
2024-09-04,22:24:05.000,248,11053653,4004,0,1725488644,13148.718289199991,34073.346479219996,53433.12459672
2024-09-04,22:24:06.000,248,11053661,3885,0,1725488645,13148.66439872,28076.19339477,53433.117609600005
2024-09-04,22:24:07.000,248,11053695,3804,0,1725488646,13148.650926099996,28537.467314580004,53433.082674
2024-09-04,22:24:08.000,248,11053625,4245,0,1725488647,13148.65766240999,34073.53680573001,53433.14555808
2024-09-04,22:24:09.000,248,11053830,3685,0,1725488648,13148.59703561999,27153.59621124,53433.10363536
2024-09-04,22:24:10.000,248,11053721,4085,0,1725488649,13148.590299309995,31766.998027559996,53433.12459672
2024-09-04,22:24:11.000,248,11053709,4004,0,1725488650,13148.529672519995,31305.65361645,53433.13857096001
2024-09-04,22:24:12.000,248,11053782,3525,0,1725488651,13148.49599096999,29921.796611369995,53433.24337776
2024-09-04,22:24:13.000,248,11053901,3725,0,1725488652,13148.51619989999,30383.282005080007,53433.180493679996
2024-09-04,22:24:14.000,248,11053857,4004,0,1725488653,13148.51619989999,32228.659649520006,53433.27132624
2024-09-04,22:24:15.000,248,11053668,3525,0,1725488654,13148.509463589995,28537.99599933,53433.22940352001
2024-09-04,22:24:16.000,248,11053658,3525,0,1725488655,13148.50272728,33151.34142261,53433.31324896
2024-09-04,22:24:17.000,248,11053802,3525,0,1725488656,13148.50272728,32690.095699319994,53433.25036488
2024-09-04,22:24:18.000,248,11053660,3444,0,1725488657,13148.51619989999,27154.195387290005,53433.180493679996
2024-09-04,22:24:19.000,248,11053697,3965,0,1725488658,13148.42189156,30383.606265060007,53433.25735200001
2024-09-04,22:24:20.000,248,11053676,3565,0,1725488659,13148.36126477,28999.721063460005,53433.30626184001
2024-09-04,22:24:21.000,248,11053766,3645,0,1725488660,13148.27369273999,28538.369603219995,53433.34119744
2024-09-04,22:24:22.000,248,11053795,3965,0,1725488661,13148.192857019989,29922.37464003,53433.29927472
2024-09-04,22:24:23.000,248,11053711,3885,0,1725488662,13148.024449269993,31306.386725970006,53433.34119744
2024-09-04,22:24:24.000,248,11053694,3804,0,1725488663,13148.010976649988,28538.545831469994,53433.34119744
2024-09-04,22:24:25.000,248,11053756,3365,0,1725488664,13147.923404619993,26693.196383550006,53433.348184559996
2024-09-04,22:24:26.000,248,11053747,3885,0,1725488665,13147.768469490002,30383.902328519995,53433.34119744
2024-09-04,22:24:27.000,248,11053761,3804,0,1725488666,13147.768469490002,27615.85700925,53433.2922876
2024-09-04,22:24:28.000,248,11053792,3485,0,1725488667,13147.627006980001,31306.492462919996,53433.32023608
2024-09-04,22:24:29.000,248,11053655,3804,0,1725488668,13147.660688529992,27615.828812730004,53433.25036488
2024-09-04,22:24:30.000,248,11053830,3725,0,1725488669,13147.579852809991,30383.916426779993,53433.26433912
2024-09-04,22:24:31.000,248,11053755,4165,0,1725488670,13147.519226019991,31767.822775769993,53433.236390640006
2024-09-04,22:24:32.000,248,11053769,3965,0,1725488671,13147.573116499996,28077.236666009994,53433.215429280004
2024-09-04,22:24:33.000,248,11053705,4045,0,1725488672,13147.552907569996,27616.04028663,53433.18748080001
2024-09-04,22:24:34.000,248,11053668,3804,0,1725488673,13147.512489709996,24847.945623449996,53433.14555808
2024-09-04,22:24:35.000,248,11053894,3325,0,1725488674,13147.451862919996,33151.926500400004,53433.10363536
2024-09-04,22:24:36.000,248,11053640,3444,0,1725488675,13147.39797243999,24847.952672579995,53433.13857096001
2024-09-04,22:24:37.000,248,11053701,4125,0,1725488676,13147.34408196,30383.909377649994,53433.19446792
2024-09-04,22:24:38.000,248,11053588,3725,0,1725488677,13147.36429089,25309.240690649996,53433.12459672
2024-09-04,22:24:39.000,248,11053613,4125,0,1725488678,13147.31713671999,27615.934549679994,53433.09664824
2024-09-04,22:24:40.000,248,11053650,3325,0,1725488679,13147.29692778999,29922.564966539998,53433.082674
2024-09-04,22:24:41.000,248,11053637,4125,0,1725488680,13147.23630099999,32690.631433200004,53432.99184144001
2024-09-04,22:24:42.000,248,11053730,3325,0,1725488681,13147.17567420999,30383.84593548,53433.04075128001
2024-09-04,22:24:43.000,248,11053706,3325,0,1725488682,13147.168937899994,29922.445131329994,53432.93594448
2024-09-04,22:24:44.000,248,11053673,3965,0,1725488683,13147.168937899994,25309.339378470002,53433.06171264001
2024-09-04,22:24:45.000,248,11053717,4004,0,1725488684,13147.18241052,30383.85298461,53432.88703464
2024-09-04,22:24:46.000,248,11053685,4045,0,1725488685,13147.19588313999,29922.642506970005,53432.85209904001
2024-09-04,22:24:47.000,248,11053777,3804,0,1725488686,13147.16220159,32229.37866078,53432.949918720005
2024-09-04,22:24:48.000,248,11053769,3965,0,1725488687,13147.16220159,28077.525680339997,53432.9778672
2024-09-04,22:24:49.000,248,11053724,3685,0,1725488688,13147.24303731,30845.676736559995,53432.76126648
2024-09-04,22:24:50.000,248,11053703,3725,0,1725488689,13147.3036641,29461.601208449996,53432.88703464
2024-09-04,22:24:51.000,248,11053725,3965,0,1725488690,13147.290191479995,38227.11682302,53432.91498312
2024-09-04,22:24:52.000,248,11053734,3444,0,1725488691,13147.269982549995,29923.220535629996,53432.81716344
2024-09-04,22:24:53.000,248,11053703,3845,0,1725488692,13147.29692778999,26232.535738050006,53432.663446800005
2024-09-04,22:24:54.000,248,11053697,3804,0,1725488693,13147.25650992999,32691.251756640006,53432.70536952001
2024-09-04,22:24:55.000,248,11053760,3405,0,1725488694,13147.249773619995,30845.78247351,53432.712356640004
2024-09-04,22:24:56.000,248,11053729,4004,0,1725488695,13147.350818269995,28077.779449020003,53432.733318000006
2024-09-04,22:24:57.000,248,11053608,3605,0,1725488696,13147.371027199995,32229.69587163,53432.677421039996
2024-09-04,22:24:58.000,248,11053831,3765,0,1725488697,13147.28345517,28539.145007519997,53432.68440816001
2024-09-04,22:24:59.000,248,11053793,3924,0,1725488698,13147.28345517,30845.77542438,53432.63549832001
2024-09-04,22:25:00.000,248,11053662,3685,0,1725488699,13147.27671885999,28539.166154909995,53432.509730159996
2024-09-04,22:25:01.000,248,11053775,3924,0,1725488700,13147.269982549995,30384.46625892,53432.58658848001
2024-09-04,22:25:02.000,248,11053682,3485,0,1725488701,13147.27671885999,28077.871087709995,53432.47479456
2024-09-04,22:25:03.000,248,11053694,3605,0,1725488702,13147.28345517,30845.838866549995,53432.544665760004
2024-09-04,22:25:04.000,248,11053628,3565,0,1725488703,13147.3036641,27155.316198960005,53432.43287184
2024-09-04,22:25:05.000,248,11053696,3645,0,1725488704,13147.290191479995,27155.316198960005,53432.446846080005
2024-09-04,22:25:06.000,248,11053703,3725,0,1725488705,13147.35755457999,22541.984873940004,53432.46082032
2024-09-04,22:25:07.000,248,11053740,3605,0,1725488706,13147.35755457999,26232.669671519994,53432.39094912001
2024-09-04,22:25:08.000,248,11053688,3444,0,1725488707,13147.44512661,28077.948628140002,53432.46082032
2024-09-04,22:25:09.000,248,11053705,4205,0,1725488708,13147.48554447,30384.691831079996,53432.35601352
2024-09-04,22:25:10.000,248,11053561,4165,0,1725488709,13147.552907569996,34536.622351950005,53432.376974880004
2024-09-04,22:25:11.000,248,11053673,3965,0,1725488710,13147.586589120001,26232.43705023,53432.39094912001
2024-09-04,22:25:12.000,248,11053734,3245,0,1725488711,13147.613534359996,25309.811670180003,53432.342039279996
2024-09-04,22:25:13.000,248,11053693,4205,0,1725488712,13147.640479599992,30384.438062400004,53432.25819384
2024-09-04,22:25:14.000,248,11053635,3885,0,1725488713,13147.647215910001,23925.707945550006,53432.35601352
2024-09-04,22:25:15.000,248,11053781,4085,0,1725488714,13147.667424840001,31307.014098540007,53432.342039279996
2024-09-04,22:25:16.000,248,11053748,3565,0,1725488715,13147.606798050001,29461.615306709995,53432.32107792001
2024-09-04,22:25:17.000,248,11053748,3605,0,1725488716,13147.647215910001,28077.687810329997,53432.328065040005
2024-09-04,22:25:18.000,248,11053596,3565,0,1725488717,13147.600061739991,33152.391742980006,53432.328065040005
2024-09-04,22:25:19.000,248,11053681,4165,0,1725488718,13147.54617126,27616.34339922,53432.27216808001
2024-09-04,22:25:20.000,248,11053730,3444,0,1725488719,13147.46533554,32691.026184479997,53432.26518096
2024-09-04,22:25:21.000,248,11053653,4205,0,1725488720,13147.472071849996,29461.7069454,53432.160374160005
2024-09-04,22:25:22.000,248,11053701,3924,0,1725488721,13147.41818136999,30845.747227860003,53432.12543856
2024-09-04,22:25:23.000,248,11053667,3885,0,1725488722,13147.411445059995,28539.09566361,53432.12543856
2024-09-04,22:25:24.000,248,11053712,3685,0,1725488723,13147.40470875,31768.3937553,53432.09050296
2024-09-04,22:25:25.000,248,11053661,3924,0,1725488724,13147.39797243999,33152.391742980006,53432.09749008
2024-09-04,22:25:26.000,248,11053736,3565,0,1725488725,13147.36429089,26693.682773520006,53432.111464320005
2024-09-04,22:25:27.000,248,11053781,3965,0,1725488726,13147.33734564999,30384.31117806,53431.95774768
2024-09-04,22:25:28.000,248,11053727,4245,0,1725488727,13147.350818269995,33152.229612990006,53432.062554480006
2024-09-04,22:25:29.000,248,11053720,3645,0,1725488728,13147.31713671999,31306.971803759996,53431.9996704
2024-09-04,22:25:30.000,248,11053702,3525,0,1725488729,13147.28345517,33613.58107323,53432.07652872
2024-09-04,22:25:31.000,248,11053642,3485,0,1725488730,13147.249773619995,29461.580061059998,53431.91582496001
2024-09-04,22:25:32.000,248,11053633,3885,0,1725488731,13147.16220159,34075.03122129,53431.92281208
2024-09-04,22:25:33.000,248,11053646,3405,0,1725488732,13147.14199266,25309.656589320002,53431.95774768
2024-09-04,22:25:34.000,248,11053729,3804,0,1725488733,13147.148728969994,25771.050344339994,53431.776082560005
2024-09-04,22:25:35.000,248,11053730,3525,0,1725488734,13147.047684319994,27616.371595739998,53431.88088936
2024-09-04,22:25:36.000,248,11053626,3605,0,1725488735,13147.088102179994,28539.12386013,53431.83896664001
2024-09-04,22:25:37.000,248,11053623,4165,0,1725488736,13147.007266459994,31768.513590510003,53431.84595376001
2024-09-04,22:25:38.000,248,11053586,3245,0,1725488737,13147.014002769989,31768.421951819997,53431.727172720006
2024-09-04,22:25:39.000,248,11053703,3924,0,1725488738,13146.993793839989,33152.45518515,53431.72018560001
2024-09-04,22:25:40.000,248,11053702,3565,0,1725488739,13147.000530149999,32691.223560119994,53431.7551212
2024-09-04,22:25:41.000,248,11053707,3725,0,1725488740,13146.980321219999,26693.76031395,53431.76909544001
2024-09-04,22:25:42.000,248,11053648,3245,0,1725488741,13146.919694429998,29000.517615150005,53431.80403104
2024-09-04,22:25:43.000,248,11053666,3765,0,1725488742,13146.973584909989,29923.18528998,53431.74813408001
2024-09-04,22:25:44.000,248,11053654,3525,0,1725488743,13146.953375979989,29923.19233911,53431.706211360004
2024-09-04,22:25:45.000,248,11053630,3485,0,1725488744,13146.953375979989,29000.545811670003,53431.706211360004
2024-09-04,22:25:46.000,248,11053603,4045,0,1725488745,13146.960112289999,28539.462218369998,53431.62236592
2024-09-04,22:25:47.000,248,11053624,3845,0,1725488746,13146.879276569998,27155.457181560007,53431.608391680005
2024-09-04,22:25:48.000,248,11053703,3765,0,1725488747,13146.886012879993,23926.159089869994,53431.60140456001
2024-09-04,22:25:49.000,248,11053686,3685,0,1725488748,13146.838858709998,24387.56694315,53431.67127576001
2024-09-04,22:25:50.000,248,11053753,3804,0,1725488749,13146.764759299993,28539.687790530006,53431.4756364
2024-09-04,22:25:51.000,248,11053731,3965,0,1725488750,13146.683923579993,27617.020115699997,53431.538520480004
2024-09-04,22:25:52.000,248,11053719,4045,0,1725488751,13146.643505719992,30385.199368440008,53431.41973944
2024-09-04,22:25:53.000,248,11053492,3645,0,1725488752,13146.683923579993,28078.505509409995,53431.41275232001
2024-09-04,22:25:54.000,248,11053520,3605,0,1725488753,13146.656978339997,27155.802588930004,53431.44768792
2024-09-04,22:25:55.000,248,11053576,3285,0,1725488754,13146.670450960002,32230.717995479994,53431.39877808
2024-09-04,22:25:56.000,248,11053686,3485,0,1725488755,13146.717605129998,36382.76130242999,53431.49659776
2024-09-04,22:25:57.000,248,11053746,3405,0,1725488756,13146.758022989998,29923.897252110008,53431.489610640005
2024-09-04,22:25:58.000,248,11053700,3485,0,1725488757,13146.710868820002,31769.380633499997,53431.41275232001
2024-09-04,22:25:59.000,248,11053705,4004,0,1725488758,13146.690659890002,29001.335314230004,53431.440700800005
2024-09-04,22:26:00.000,248,11053765,3965,0,1725488759,13146.656978339997,30385.333301909995,53431.45467504
2024-09-04,22:26:01.000,248,11053762,3525,0,1725488760,13146.643505719992,28078.646492009997,53431.42672656
2024-09-04,22:26:02.000,248,11053768,3525,0,1725488761,13146.616560479997,32230.80258504,53431.41973944
2024-09-04,22:26:03.000,248,11053700,3525,0,1725488762,13146.603087859992,28540.181229630005,53431.39877808
2024-09-04,22:26:04.000,248,11053671,3645,0,1725488763,13146.589615240002,33614.941555319994,53431.489610640005
2024-09-04,22:26:05.000,248,11053668,3205,0,1725488764,13146.582878929992,30846.931481699998,53431.38480384001
2024-09-04,22:26:06.000,248,11053749,3804,0,1725488765,13146.528988450002,27617.725028700006,53431.273009920005
2024-09-04,22:26:07.000,248,11053637,3965,0,1725488766,13146.508779520002,31308.38162976,53431.28698416
2024-09-04,22:26:08.000,248,11053680,3645,0,1725488767,13146.454889039996,32231.12684502,53431.3009584
2024-09-04,22:26:09.000,248,11053602,3645,0,1725488768,13146.481834279992,28540.41385092,53431.34288112001
2024-09-04,22:26:10.000,248,11053694,3405,0,1725488769,13146.508779520002,31308.656545830003,53431.31493264001
2024-09-04,22:26:11.000,248,11053688,3405,0,1725488770,13146.400998559991,30847.192299510003,53431.25204856
2024-09-04,22:26:12.000,248,11053669,4165,0,1725488771,13146.367317010001,32231.197336319994,53431.26602280001
2024-09-04,22:26:13.000,248,11053565,4085,0,1725488772,13146.353844389996,25772.41787556,53431.31493264001
2024-09-04,22:26:14.000,248,11053644,3605,0,1725488773,13146.273008669996,33615.23056965,53431.2310872
2024-09-04,22:26:15.000,248,11053704,3444,0,1725488774,13146.30669022,29463.222508349994,53431.161216
2024-09-04,22:26:16.000,248,11053606,3525,0,1725488775,13146.171964019995,28079.161078499994,53431.25204856
2024-09-04,22:26:17.000,248,11053733,3965,0,1725488776,13146.16522771,31308.67769322,53431.24506144001
2024-09-04,22:26:18.000,248,11053739,4004,0,1725488777,13146.07765567999,27156.47225628,53431.21012584
2024-09-04,22:26:19.000,248,11053717,3885,0,1725488778,13146.010292579995,25311.158054009997,53431.273009920005
2024-09-04,22:26:20.000,248,11053741,4205,0,1725488779,13145.882302689999,30847.36852776,53431.154228880005
2024-09-04,22:26:21.000,248,11053670,3444,0,1725488780,13145.814939589989,26234.079497519997,53431.07737056001
2024-09-04,22:26:22.000,248,11053702,3525,0,1725488781,13145.734103869989,30386.25673794,53431.07038344
2024-09-04,22:26:23.000,248,11053704,3565,0,1725488782,13145.619586599998,29925.032162040006,53431.0913448
2024-09-04,22:26:24.000,248,11053703,4085,0,1725488783,13145.545487189993,29924.996916389995,53431.11230616
2024-09-04,22:26:25.000,248,11053537,3804,0,1725488784,13145.558959809998,32231.655529769996,53431.08435768
2024-09-04,22:26:26.000,248,11053614,3645,0,1725488785,13145.491596710002,26234.185234470002,53431.02846072001
2024-09-04,22:26:27.000,248,11053546,3565,0,1725488786,13145.471387780002,26695.480301670003,53431.07737056001
2024-09-04,22:26:28.000,248,11053701,3965,0,1725488787,13145.464651469993,27618.12682911,53430.97955088001
2024-09-04,22:26:29.000,248,11053658,3444,0,1725488788,13145.471387780002,24849.98987115,53431.08435768
2024-09-04,22:26:30.000,248,11053522,3485,0,1725488789,13145.437706229997,26234.06539926,53430.96557664
2024-09-04,22:26:31.000,248,11053683,4045,0,1725488790,13145.457915159997,23004.647472359997,53430.96557664
2024-09-04,22:26:32.000,248,11053670,3645,0,1725488791,13145.437706229997,28540.72401264,53430.95858952001
2024-09-04,22:26:33.000,248,11053672,3485,0,1725488792,13145.370343130002,26695.395712109996,53430.93064104001
2024-09-04,22:26:34.000,248,11053740,3325,0,1725488793,13145.410760990002,33615.731057879995,53430.85378272
2024-09-04,22:26:35.000,248,11053664,3725,0,1725488794,13145.404024679992,26695.557842099995,53430.83980848001
2024-09-04,22:26:36.000,248,11053612,3685,0,1725488795,13145.329925270002,26695.66357905,53430.83980848001
2024-09-04,22:26:37.000,248,11053672,3444,0,1725488796,13145.269298480001,28079.74615629,53430.93064104001
2024-09-04,22:26:38.000,248,11053720,3565,0,1725488797,13145.255825859997,28079.74615629,53430.867756960004
2024-09-04,22:26:39.000,248,11053426,3685,0,1725488798,13145.269298480001,33154.647464580004,53430.888718320006
2024-09-04,22:26:40.000,248,11053636,3804,0,1725488799,13145.302980029992,28541.259746519994,53430.818847120005
2024-09-04,22:26:41.000,248,11053586,3965,0,1725488800,13145.249089550001,24389.075456970008,53430.80487288
2024-09-04,22:26:42.000,248,11053602,3804,0,1725488801,13145.249089550001,26695.81865991,53430.81186000001
2024-09-04,22:26:43.000,248,11053487,4245,0,1725488802,13145.228880620001,23927.70284934,53430.769937280005
2024-09-04,22:26:44.000,248,11053549,4205,0,1725488803,13145.181726449991,25311.806573969996,53430.721027440006
2024-09-04,22:26:45.000,248,11053684,3765,0,1725488804,13145.053736559996,28079.865991500003,53430.68609184
2024-09-04,22:26:46.000,248,11053631,3845,0,1725488805,13145.06720918,29464.075453080004,53430.651156240005
2024-09-04,22:26:47.000,248,11053684,3525,0,1725488806,13145.02679132,26696.016035549997,53430.62320776001
2024-09-04,22:26:48.000,248,11053758,3725,0,1725488807,13145.02679132,27618.810594719995,53430.69307896001
2024-09-04,22:26:49.000,248,11053703,3885,0,1725488808,13144.93921928999,30386.87001225,53430.62320776001
2024-09-04,22:26:50.000,248,11053619,4004,0,1725488809,13144.952691909995,30387.088535279996,53430.68609184
2024-09-04,22:26:51.000,248,11053765,4004,0,1725488810,13145.02005500999,27618.993872100007,53430.64416912001
2024-09-04,22:26:52.000,248,11053625,4045,0,1725488811,13145.02005500999,26696.213411189994,53430.63019488
2024-09-04,22:26:53.000,248,11053613,4085,0,1725488812,13145.04026393999,29925.74412417,53430.64416912001
2024-09-04,22:26:54.000,248,11053515,4085,0,1725488813,13145.06720918,33616.50646218,53430.700066080004
2024-09-04,22:26:55.000,248,11053576,3924,0,1725488814,13145.12783597,28541.626301280005,53430.58128504
2024-09-04,22:26:56.000,248,11053741,3885,0,1725488815,13145.201935379991,30848.313111180003,53430.68609184
2024-09-04,22:26:57.000,248,11053691,4325,0,1725488816,13145.148044900001,30386.912307029997,53430.637182
2024-09-04,22:26:58.000,248,11053737,4085,0,1725488817,13145.12783597,31770.94554036,53430.63019488
2024-09-04,22:26:59.000,248,11053734,3765,0,1725488818,13145.208671690001,30848.207374229998,53430.58128504
2024-09-04,22:27:00.000,248,11053757,4045,0,1725488819,13145.154781209996,30848.136882930005,53430.71404032001
2024-09-04,22:27:01.000,248,11053689,4085,0,1725488820,13145.080681799991,24850.687735019994,53430.59525928001
2024-09-04,22:27:02.000,248,11053669,4125,0,1725488821,13145.053736559996,32693.71190301,53430.7070532
2024-09-04,22:27:03.000,248,11053697,4165,0,1725488822,13145.033527629996,30848.475241170003,53430.65814336
2024-09-04,22:27:04.000,248,11053694,3685,0,1725488823,13145.02005500999,27619.092559919998,53430.651156240005
2024-09-04,22:27:05.000,248,11053634,3525,0,1725488824,13144.96616453,25312.363455240004,53430.68609184
2024-09-04,22:27:06.000,248,11053702,3645,0,1725488825,13145.02005500999,29464.660530869995,53430.68609184
2024-09-04,22:27:07.000,248,11053622,3444,0,1725488826,13145.02679132,32232.818636220007,53430.67910472
2024-09-04,22:27:08.000,248,11053627,3645,0,1725488827,13145.00658239,27619.332230340005,53430.74198880001
2024-09-04,22:27:09.000,248,11053625,4205,0,1725488828,13145.060472869991,29003.45005323,53430.69307896001
2024-09-04,22:27:10.000,248,11053680,3765,0,1725488829,13145.060472869991,31310.129814,53430.68609184
2024-09-04,22:27:11.000,248,11053628,3325,0,1725488830,13145.06720918,29003.435954970002,53430.65814336
2024-09-04,22:27:12.000,248,11053713,4165,0,1725488831,13145.04700025,32232.811587090007,53430.769937280005
2024-09-04,22:27:13.000,248,11053737,4325,0,1725488832,13145.053736559996,28541.99990517,53430.64416912001
2024-09-04,22:27:14.000,248,11053710,4004,0,1725488833,13145.033527629996,27157.825689239995,53430.602246400005
2024-09-04,22:27:15.000,248,11053660,3765,0,1725488834,13144.952691909995,27619.099609049998,53430.60923352
2024-09-04,22:27:16.000,248,11053472,3565,0,1725488835,13144.98637346,25773.503441580004,53430.71404032001
2024-09-04,22:27:17.000,248,11053684,3444,0,1725488836,13144.96616453,28080.274841039994,53430.69307896001
2024-09-04,22:27:18.000,248,11053646,3685,0,1725488837,13144.95942821999,31770.917343840003,53430.61622064
2024-09-04,22:27:19.000,248,11053658,3605,0,1725488838,13144.98637346,29925.518552010006,53430.68609184
2024-09-04,22:27:20.000,248,11053589,4165,0,1725488839,13145.013318699996,33154.915331519995,53430.63019488
2024-09-04,22:27:21.000,248,11053689,4245,0,1725488840,13144.96616453,29464.12479699,53430.67910472
2024-09-04,22:27:22.000,248,11053714,3645,0,1725488841,13144.92574667,33616.259742630005,53430.67211760001
2024-09-04,22:27:23.000,248,11053614,3525,0,1725488842,13144.85838356999,29464.27282872,53430.700066080004
2024-09-04,22:27:24.000,248,11053765,4045,0,1725488843,13144.83817463999,30387.06033876,53430.66513048001
2024-09-04,22:27:25.000,248,11053692,3525,0,1725488844,13144.80449309,27157.635362729998,53430.60923352
2024-09-04,22:27:26.000,248,11053729,3885,0,1725488845,13144.70344844,26235.059326589995,53430.5673108
2024-09-04,22:27:27.000,248,11053634,3645,0,1725488846,13144.67650319999,30387.264763529995,53430.651156240005
2024-09-04,22:27:28.000,248,11053700,3725,0,1725488847,13144.602403789999,27157.832738369994,53430.56032368
2024-09-04,22:27:29.000,248,11053719,3685,0,1725488848,13144.575458549989,29003.245628460005,53430.53936232
2024-09-04,22:27:30.000,248,11053600,3205,0,1725488849,13144.642821649999,27157.741099680003,53430.56032368
2024-09-04,22:27:31.000,248,11053619,3965,0,1725488850,13144.67650319999,29925.807566339994,53430.46949112
2024-09-04,22:27:32.000,248,11053670,3685,0,1725488851,13144.72365737,28080.288939300008,53430.462504
2024-09-04,22:27:33.000,248,11053774,3485,0,1725488852,13144.7438663,28080.190251480002,53430.58128504
2024-09-04,22:27:34.000,248,11053752,3645,0,1725488853,13144.88532881,32693.627313449993,53430.434555520005
2024-09-04,22:27:35.000,248,11053720,3405,0,1725488854,13144.932482979995,29002.864975439996,53430.44154264
2024-09-04,22:27:36.000,248,11053656,3885,0,1725488855,13144.98637346,31309.516539689997,53430.37865856001
2024-09-04,22:27:37.000,248,11053728,3845,0,1725488856,13144.97963714999,28080.04926888,53430.364684320004
2024-09-04,22:27:38.000,248,11053752,3485,0,1725488857,13144.91901035999,30386.778373559995,53430.40660704001
2024-09-04,22:27:39.000,248,11053672,3605,0,1725488858,13144.80449309,29002.766287620005,53430.34372296
2024-09-04,22:27:40.000,248,11053635,3885,0,1725488859,13144.710184749994,32693.655509970005,53430.32974872001
2024-09-04,22:27:41.000,248,11053778,3765,0,1725488860,13144.548513309994,28541.555809979996,53430.364684320004
2024-09-04,22:27:42.000,248,11053608,3685,0,1725488861,13144.413787109988,30386.961650940008,53430.33673584001
2024-09-04,22:27:43.000,248,11053670,3565,0,1725488862,13144.258851979997,30848.3413077,53430.385645680006
2024-09-04,22:27:44.000,248,11053693,3725,0,1725488863,13144.144334709992,27618.881086020003,53430.385645680006
2024-09-04,22:27:45.000,248,11053688,3765,0,1725488864,13144.002872199992,29002.97071239,53430.364684320004
2024-09-04,22:27:46.000,248,11053669,4165,0,1725488865,13143.942245409991,38691.175149179995,53430.30878736001
2024-09-04,22:27:47.000,248,11053649,3924,0,1725488866,13143.935509099996,33616.15400568,53430.35071008
2024-09-04,22:27:48.000,248,11053711,4165,0,1725488867,13143.989399580001,27618.662562989994,53430.34372296
2024-09-04,22:27:49.000,248,11053520,3485,0,1725488868,13143.975926959996,31309.262771010006,53430.28782600001
2024-09-04,22:27:50.000,248,11053673,3804,0,1725488869,13144.050026370001,32231.704873680006,53430.28083888
2024-09-04,22:27:51.000,248,11053720,3565,0,1725488870,13144.083707919992,25311.362478780007,53430.28782600001
2024-09-04,22:27:52.000,248,11053732,3525,0,1725488871,13144.090444230002,26695.36751559,53430.30180024
2024-09-04,22:27:53.000,248,11053766,3605,0,1725488872,13144.137598399997,32692.675680900007,53430.23192904
2024-09-04,22:27:54.000,248,11053719,4125,0,1725488873,13144.056762679997,31769.97980955,53430.1830192
2024-09-04,22:27:55.000,248,11053687,4365,0,1725488874,13144.063498989992,29463.215459219995,53430.25987752001
2024-09-04,22:27:56.000,248,11053642,3645,0,1725488875,13144.043290059992,23465.75926218,53430.16904496001
2024-09-04,22:27:57.000,248,11053679,4004,0,1725488876,13143.962454339991,27156.740123220006,53430.196993440004
2024-09-04,22:27:58.000,248,11053713,3924,0,1725488877,13143.80751921,30847.460166449993,53430.113148
2024-09-04,22:27:59.000,248,11053683,3965,0,1725488878,13143.652584079995,31308.882117989997,53430.12013512001
2024-09-04,22:28:00.000,248,11053702,3565,0,1725488879,13143.57848466999,30386.277885329997,53430.07122528001
2024-09-04,22:28:01.000,248,11053717,3845,0,1725488880,13143.50438526,30847.643443830006,53430.05725104
2024-09-04,22:28:02.000,248,11053772,3645,0,1725488881,13143.423549539999,22082.092583610007,53429.98737984
2024-09-04,22:28:03.000,248,11053671,4004,0,1725488882,13143.362922749999,31309.14998493,53429.94545712
2024-09-04,22:28:04.000,248,11053716,3685,0,1725488883,13143.349450129994,30847.742131649997,53429.91750864
2024-09-04,22:28:05.000,248,11053787,4045,0,1725488884,13143.362922749999,28079.612222819997,53429.93847
2024-09-04,22:28:06.000,248,11053781,3965,0,1725488885,13143.383131679999,29924.989867259996,53429.96641848
2024-09-04,22:28:07.000,248,11053701,4205,0,1725488886,13143.342713819999,27618.140927369997,53429.87558592001
2024-09-04,22:28:08.000,248,11053693,3765,0,1725488887,13143.335977509989,30386.136902729995,53429.94545712
2024-09-04,22:28:09.000,248,11053772,3645,0,1725488888,13143.376395369989,28540.660570470005,53429.93847
2024-09-04,22:28:10.000,248,11053689,3804,0,1725488889,13143.335977509989,27617.77437261,53429.91052152
2024-09-04,22:28:11.000,248,11053694,3565,0,1725488890,13143.362922749999,34076.391703379995,53429.861611680004
2024-09-04,22:28:12.000,248,11053750,3685,0,1725488891,13143.302295959998,34999.09462386,53429.88956016
2024-09-04,22:28:13.000,248,11053720,3605,0,1725488892,13143.295559649989,26233.494419730006,53429.96641848
2024-09-04,22:28:14.000,248,11053663,4045,0,1725488893,13143.275350719989,27156.077504999994,53429.85462456001
2024-09-04,22:28:15.000,248,11053706,3485,0,1725488894,13143.261878099998,27617.407817850006,53429.87558592001
2024-09-04,22:28:16.000,248,11053761,4045,0,1725488895,13143.268614409993,26694.683749980002,53429.84763744
2024-09-04,22:28:17.000,248,11053685,3965,0,1725488896,13143.248405479993,29001.426952919996,53429.81968896
2024-09-04,22:28:18.000,248,11053719,3885,0,1725488897,13143.201251309998,26694.747192149996,53429.77776624
2024-09-04,22:28:19.000,248,11053769,4085,0,1725488898,13143.100206659998,26233.543763640002,53429.72186928
2024-09-04,22:28:20.000,248,11053746,3685,0,1725488899,13143.066525109993,27156.147996300002,53429.693920800004
2024-09-04,22:28:21.000,248,11053701,3924,0,1725488900,13142.999162009997,26694.838830840003,53429.7987276
2024-09-04,22:28:22.000,248,11053659,4285,0,1725488901,13142.972216770002,31769.65554957,53429.7987276
2024-09-04,22:28:23.000,248,11053629,4085,0,1725488902,13142.958744149997,29462.961690540003,53429.72186928
2024-09-04,22:28:24.000,248,11053797,4045,0,1725488903,13142.985689389992,28540.279917449996,53429.63802384001
2024-09-04,22:28:25.000,248,11053676,3605,0,1725488904,13142.999162009997,23926.814658960007,53429.67994656
2024-09-04,22:28:26.000,248,11053679,4365,0,1725488905,13143.026107249992,33614.990899230004,53429.61706248001
2024-09-04,22:28:27.000,248,11053772,3645,0,1725488906,13143.046316179993,28078.857965910007,53429.60308824
2024-09-04,22:28:28.000,248,11053781,3885,0,1725488907,13143.086734039993,34998.897248220004,53429.60308824
2024-09-04,22:28:29.000,248,11053717,3645,0,1725488908,13143.160833449998,30385.340351039995,53429.526229920004
2024-09-04,22:28:30.000,248,11053706,3645,0,1725488909,13143.147360829993,30385.199368440008,53429.56116552
2024-09-04,22:28:31.000,248,11053703,3845,0,1725488910,13143.106942969993,29923.798564290002,53429.58911400001
2024-09-04,22:28:32.000,248,11053770,3525,0,1725488911,13143.066525109993,29923.784466030003,53429.58212688
2024-09-04,22:28:33.000,248,11053730,3525,0,1725488912,13143.140624519998,27616.935526140005,53429.5541784
2024-09-04,22:28:34.000,248,11053827,3924,0,1725488913,13142.978953079997,31307.514586770005,53429.57513976
2024-09-04,22:28:35.000,248,11053753,3965,0,1725488914,13142.931798910002,29000.933513819997,53429.56815264001
2024-09-04,22:28:36.000,248,11053736,3325,0,1725488915,13142.850963190001,33152.885182080005,53429.6240496
2024-09-04,22:28:37.000,248,11053724,3565,0,1725488916,13142.763391159991,28539.553857060004,53429.526229920004
2024-09-04,22:28:38.000,248,11053775,3885,0,1725488917,13142.709500680001,32230.407833760008,53429.57513976
2024-09-04,22:28:39.000,248,11053745,4285,0,1725488918,13142.696028059996,29923.756269510006,53429.50526856
2024-09-04,22:28:40.000,248,11053727,3885,0,1725488919,13142.642137579991,30385.1429754,53429.51924280001
2024-09-04,22:28:41.000,248,11053661,3885,0,1725488920,13142.696028059996,29462.588086649994,53429.49129432001
2024-09-04,22:28:42.000,248,11053686,3525,0,1725488921,13142.749918540001,31308.05032065,53429.526229920004
2024-09-04,22:28:43.000,248,11053711,4165,0,1725488922,13142.749918540001,29462.68677447,53429.36552616
2024-09-04,22:28:44.000,248,11053724,3765,0,1725488923,13142.830754260001,29924.045283839994,53429.428410240005
2024-09-04,22:28:45.000,248,11053661,3804,0,1725488924,13142.864435809992,30846.72705693,53429.477320080005
2024-09-04,22:28:46.000,248,11053730,3565,0,1725488925,13142.864435809992,34537.41185451001,53429.51924280001
2024-09-04,22:28:47.000,248,11053756,3405,0,1725488926,13142.952007840002,29001.264822929996,53429.46334584
2024-09-04,22:28:48.000,248,11053819,3845,0,1725488927,13142.931798910002,27617.083557870006,53429.44238448
2024-09-04,22:28:49.000,248,11053629,4004,0,1725488928,13142.958744149997,33614.349428400004,53429.51225568
2024-09-04,22:28:50.000,248,11053756,3444,0,1725488929,13142.925062599992,32230.295047680003,53429.39347464
2024-09-04,22:28:51.000,248,11053695,3885,0,1725488930,13142.918326289997,29000.877120780002,53429.477320080005
2024-09-04,22:28:52.000,248,11053640,3565,0,1725488931,13142.864435809992,33152.86403469001,53429.44238448
2024-09-04,22:28:53.000,248,11053625,4125,0,1725488932,13142.898117359997,30846.156077399995,53429.428410240005
2024-09-04,22:28:54.000,248,11053734,3485,0,1725488933,13142.877908429997,30846.233617830003,53429.50526856
2024-09-04,22:28:55.000,248,11053770,3765,0,1725488934,13142.891381050002,30385.037238449993,53429.477320080005
2024-09-04,22:28:56.000,248,11053691,3965,0,1725488935,13143.066525109993,30385.1429754,53429.46334584
2024-09-04,22:28:57.000,248,11053712,3405,0,1725488936,13143.073261420002,29001.173184240004,53429.42142312001
2024-09-04,22:28:58.000,248,11053660,3525,0,1725488937,13143.127151899993,32230.675700699998,53429.49129432001
2024-09-04,22:28:59.000,248,11053743,3804,0,1725488938,13143.181042379998,29001.38465814,53429.5541784
2024-09-04,22:29:00.000,248,11053654,3645,0,1725488939,13143.187778689993,34076.25776991001,53429.57513976
2024-09-04,22:29:01.000,248,11053625,3924,0,1725488940,13143.147360829993,31769.444075670006,53429.547191280006
2024-09-04,22:29:02.000,248,11053621,3645,0,1725488941,13143.120415589998,31308.20540151,53429.645010960005
2024-09-04,22:29:03.000,248,11053743,4004,0,1725488942,13143.073261420002,28078.857965910007,53429.5541784
2024-09-04,22:29:04.000,248,11053711,3804,0,1725488943,13142.999162009997,27617.450112630002,53429.63103672
2024-09-04,22:29:05.000,248,11053631,4045,0,1725488944,13142.925062599992,35921.649512610005,53429.56116552
2024-09-04,22:29:06.000,248,11053709,4325,0,1725488945,13142.864435809992,28540.131885719995,53429.68693368001
2024-09-04,22:29:07.000,248,11053689,4085,0,1725488946,13142.938535219997,29462.813658810002,53429.68693368001
2024-09-04,22:29:08.000,248,11053612,3685,0,1725488947,13142.898117359997,26233.360486260004,53429.645010960005
2024-09-04,22:29:09.000,248,11053699,3965,0,1725488948,13142.945271529992,29924.15102079,53429.77077912
2024-09-04,22:29:10.000,248,11053666,3765,0,1725488949,13142.972216770002,32230.79553591,53429.63802384001
2024-09-04,22:29:11.000,248,11053869,3645,0,1725488950,13143.053052490002,27156.133898040003,53429.714882160006
2024-09-04,22:29:12.000,248,11053647,3965,0,1725488951,13143.086734039993,30846.980825609993,53429.714882160006
2024-09-04,22:29:13.000,248,11053689,3804,0,1725488952,13143.113679280003,27617.576996970005,53429.74283064
2024-09-04,22:29:14.000,248,11053638,3485,0,1725488953,13143.147360829993,29001.737114639996,53429.81968896
2024-09-04,22:29:15.000,248,11053813,4125,0,1725488954,13143.154097139988,26233.72704102,53429.81968896
2024-09-04,22:29:16.000,248,11053684,3685,0,1725488955,13143.140624519998,34076.69481597,53429.8685988
2024-09-04,22:29:17.000,248,11053703,4085,0,1725488956,13143.106942969993,29924.686754669994,53429.84763744
2024-09-04,22:29:18.000,248,11053715,3804,0,1725488957,13143.059788799997,30847.36852776,53429.861611680004
2024-09-04,22:29:19.000,248,11053640,3605,0,1725488958,13142.985689389992,32231.46520326,53429.7987276
2024-09-04,22:29:20.000,248,11053768,3405,0,1725488959,13142.864435809992,29002.103669400007,53429.89654728
2024-09-04,22:29:21.000,248,11053739,4004,0,1725488960,13142.830754260001,27156.747172350006,53429.92449576001
2024-09-04,22:29:22.000,248,11053699,4165,0,1725488961,13142.803809019992,28540.745160029997,53429.91750864
2024-09-04,22:29:23.000,248,11053722,3525,0,1725488962,13142.810545330001,26234.05835013,53429.882573040006
2024-09-04,22:29:24.000,248,11053613,3965,0,1725488963,13142.817281639997,29002.124816790005,53430.0083412
2024-09-04,22:29:25.000,248,11053808,3605,0,1725488964,13142.824017949992,29463.49037529,53429.97340560001
2024-09-04,22:29:26.000,248,11053738,3804,0,1725488965,13142.938535219997,30847.594099919996,53430.01532832
2024-09-04,22:29:27.000,248,11053646,3365,0,1725488966,13142.958744149997,31309.02310059,53429.980392720005
2024-09-04,22:29:28.000,248,11053580,3405,0,1725488967,13143.032843560002,28541.04827262,53429.92449576001
2024-09-04,22:29:29.000,248,11053729,3965,0,1725488968,13142.958744149997,23927.632358040006,53430.02231544001
2024-09-04,22:29:30.000,248,11053668,3405,0,1725488969,13142.952007840002,22543.528633409995,53429.97340560001
2024-09-04,22:29:31.000,248,11053733,3804,0,1725488970,13142.952007840002,30847.819672080004,53430.0083412
2024-09-04,22:29:32.000,248,11053734,3605,0,1725488971,13142.925062599992,33615.886138739996,53430.05725104
2024-09-04,22:29:33.000,248,11053698,3325,0,1725488972,13142.925062599992,33154.598120669994,53430.050263920006
2024-09-04,22:29:34.000,248,11053731,3525,0,1725488973,13142.898117359997,27618.41584344,53430.22494192
2024-09-04,22:29:35.000,248,11053634,3444,0,1725488974,13142.945271529992,30386.609194439996,53430.2528904
2024-09-04,22:29:36.000,248,11053705,3965,0,1725488975,13142.945271529992,25311.7431318,53430.28083888
2024-09-04,22:29:37.000,248,11053745,4125,0,1725488976,13142.884644739992,29463.871028309994,53430.23192904
2024-09-04,22:29:38.000,248,11053748,3405,0,1725488977,13142.931798910002,25773.143935950007,53430.196993440004
2024-09-04,22:29:39.000,248,11053721,4125,0,1725488978,13142.992425700002,26234.551789229998,53430.24590328
2024-09-04,22:29:40.000,248,11053609,4045,0,1725488979,13143.046316179993,30848.073440759996,53430.196993440004
2024-09-04,22:29:41.000,248,11053692,3685,0,1725488980,13143.079997729998,27618.690759510006,53430.2528904
2024-09-04,22:29:42.000,248,11053697,4165,0,1725488981,13143.093470350002,25773.3906555,53430.2528904
2024-09-04,22:29:43.000,248,11053662,3685,0,1725488982,13143.133888210003,31309.65752229,53430.28083888
2024-09-04,22:29:44.000,248,11053736,3565,0,1725488983,13143.207987619993,27157.522576649993,53430.35071008
2024-09-04,22:29:45.000,248,11053738,3565,0,1725488984,13143.127151899993,26234.86195095,53430.23891616001
2024-09-04,22:29:46.000,248,11053657,4085,0,1725488985,13143.140624519998,30848.33425857,53430.30878736001
2024-09-04,22:29:47.000,248,11053724,3405,0,1725488986,13143.086734039993,28080.338283210003,53430.266864640005
2024-09-04,22:29:48.000,248,11053704,3525,0,1725488987,13143.079997729998,29003.189235419995,53430.30878736001
2024-09-04,22:29:49.000,248,11053609,3924,0,1725488988,13143.100206659998,31309.897192710006,53430.3227616
2024-09-04,22:29:50.000,248,11053690,3365,0,1725488989,13143.086734039993,23005.690743600004,53430.30180024
2024-09-04,22:29:51.000,248,11053722,3365,0,1725488990,13143.066525109993,32694.19829298,53430.30878736001
2024-09-04,22:29:52.000,248,11053697,4125,0,1725488991,13143.073261420002,30848.82064854,53430.32974872001
2024-09-04,22:29:53.000,248,11053642,3565,0,1725488992,13143.039579869997,27158.037163140005,53430.28083888
2024-09-04,22:29:54.000,248,11053649,4004,0,1725488993,13143.079997729998,34539.660526980006,53430.33673584001
2024-09-04,22:29:55.000,248,11053763,3685,0,1725488994,13143.167569759993,30387.596072639994,53430.41359416
2024-09-04,22:29:56.000,248,11053692,3365,0,1725488995,13143.147360829993,31310.2707966,53430.434555520005
2024-09-04,22:29:57.000,248,11053729,4365,0,1725488996,13143.106942969993,29003.45710236,53430.41359416
2024-09-04,22:29:58.000,248,11053720,3245,0,1725488997,13143.140624519998,29926.160022840006,53430.37865856001
2024-09-04,22:29:59.000,248,11053669,4004,0,1725488998,13143.154097139988,29003.4430041,53430.39961992
2024-09-04,22:30:00.000,248,11053815,4045,0,1725488999,13143.120415589998,29003.541691920007,53430.39961992
2024-09-04,22:30:01.000,248,11053736,3765,0,1725489000,13143.127151899993,29003.534642790008,53430.434555520005
2024-09-04,22:30:02.000,248,11053649,3924,0,1725489001,13143.154097139988,29464.949545199997,53430.50442672001
2024-09-04,22:30:03.000,248,11053710,3525,0,1725489002,13143.053052490002,29003.710871040006,53430.37865856001
2024-09-04,22:30:04.000,248,11053659,3845,0,1725489003,13143.106942969993,32233.234534889998,53430.40660704001
2024-09-04,22:30:05.000,248,11053728,3605,0,1725489004,13143.133888210003,34078.70381802,53430.46949112
2024-09-04,22:30:06.000,248,11053709,3885,0,1725489005,13143.147360829993,26697.200289390006,53430.49045248
2024-09-04,22:30:07.000,248,11053647,4125,0,1725489006,13143.154097139988,27158.594044409998,53430.40660704001
2024-09-04,22:30:08.000,248,11053631,3965,0,1725489007,13143.201251309998,27620.008946820002,53430.40660704001
2024-09-04,22:30:09.000,248,11053653,4205,0,1725489008,13143.241669169998,32233.558794869998,53430.54634944001
2024-09-04,22:30:10.000,248,11053730,3365,0,1725489009,13143.228196549993,28542.606130350003,53430.44154264
2024-09-04,22:30:11.000,248,11053702,3725,0,1725489010,13143.309032269994,28081.268768370006,53430.58128504
2024-09-04,22:30:12.000,248,11053770,3365,0,1725489011,13143.329241199994,29465.25265779,53430.385645680006
2024-09-04,22:30:13.000,248,11053740,3645,0,1725489012,13143.302295959998,25313.04017172,53430.37865856001
2024-09-04,22:30:14.000,248,11053719,3965,0,1725489013,13143.275350719989,27619.769276399995,53430.42058128
2024-09-04,22:30:15.000,248,11053717,4045,0,1725489014,13143.248405479993,35924.222445060004,53430.54634944001
2024-09-04,22:30:16.000,248,11053735,3725,0,1725489015,13143.221460239998,30849.328185899998,53430.46949112
2024-09-04,22:30:17.000,248,11053702,3485,0,1725489016,13143.140624519998,27619.896160739998,53430.42058128
2024-09-04,22:30:18.000,248,11053699,4045,0,1725489017,13143.106942969993,29926.780346280008,53430.434555520005
2024-09-04,22:30:19.000,248,11053679,4085,0,1725489018,13143.120415589998,29926.773297149994,53430.51141384
2024-09-04,22:30:20.000,248,11053710,3405,0,1725489019,13143.093470350002,29926.773297149994,53430.51840096
2024-09-04,22:30:21.000,248,11053697,4045,0,1725489020,13143.059788799997,29465.520524730004,53430.483465360005
2024-09-04,22:30:22.000,248,11053691,4004,0,1725489021,13143.086734039993,29004.126769709997,53430.51840096
2024-09-04,22:30:23.000,248,11053725,3965,0,1725489022,13143.140624519998,30849.335235029997,53430.602246400005
2024-09-04,22:30:24.000,248,11053852,3645,0,1725489023,13143.066525109993,28542.613179480002,53430.51141384
2024-09-04,22:30:25.000,248,11053786,3804,0,1725489024,13143.073261420002,29926.632314550006,53430.602246400005
2024-09-04,22:30:26.000,248,11053662,3525,0,1725489025,13143.093470350002,29465.048233020003,53430.553336560006
2024-09-04,22:30:27.000,248,11053629,4165,0,1725489026,13143.046316179993,32694.571896869995,53430.63019488
2024-09-04,22:30:28.000,248,11053724,3605,0,1725489027,13142.985689389992,25774.20130545,53430.51141384
2024-09-04,22:30:29.000,248,11053723,3965,0,1725489028,13142.985689389992,32694.459110790005,53430.483465360005
2024-09-04,22:30:30.000,248,11053700,3485,0,1725489029,13142.898117359997,27158.227489650002,53430.49045248
2024-09-04,22:30:31.000,248,11053762,3845,0,1725489030,13142.911589980002,29465.020036500006,53430.602246400005
2024-09-04,22:30:32.000,248,11053749,3924,0,1725489031,13142.850963190001,28080.86696796,53430.61622064
2024-09-04,22:30:33.000,248,11053737,4045,0,1725489032,13142.824017949992,33617.310063,53430.51141384
2024-09-04,22:30:34.000,248,11053708,3845,0,1725489033,13142.918326289997,28542.401705580007,53430.553336560006
2024-09-04,22:30:35.000,248,11053675,4245,0,1725489034,13142.931798910002,32694.65648643,53430.54634944001
2024-09-04,22:30:36.000,248,11053690,3365,0,1725489035,13142.978953079997,24851.73100626,53430.58827216
2024-09-04,22:30:37.000,248,11053700,3325,0,1725489036,13143.079997729998,29003.971688849997,53430.59525928001
2024-09-04,22:30:38.000,248,11053855,3485,0,1725489037,13143.073261420002,29926.597068899995,53430.61622064
2024-09-04,22:30:39.000,248,11053762,3205,0,1725489038,13143.066525109993,33617.331210389995,53430.52538808001
2024-09-04,22:30:40.000,248,11053766,3645,0,1725489039,13143.113679280003,27619.87501335,53430.602246400005
2024-09-04,22:30:41.000,248,11053747,4045,0,1725489040,13143.086734039993,26235.707846549994,53430.53936232
2024-09-04,22:30:42.000,248,11053733,3924,0,1725489041,13143.093470350002,30849.29998938,53430.60923352
2024-09-04,22:30:43.000,248,11053667,3725,0,1725489042,13143.100206659998,27619.832718570004,53430.54634944001
2024-09-04,22:30:44.000,248,11053530,3725,0,1725489043,13143.133888210003,23928.985791,53430.61622064
2024-09-04,22:30:45.000,248,11053820,3444,0,1725489044,13143.079997729998,33155.84581668,53430.51141384
2024-09-04,22:30:46.000,248,11053807,4125,0,1725489045,13143.093470350002,29926.279858049995,53430.49743960001
2024-09-04,22:30:47.000,248,11053615,4004,0,1725489046,13143.093470350002,29926.301005440007,53430.57429792001
2024-09-04,22:30:48.000,248,11053674,3565,0,1725489047,13143.026107249992,31771.537667280005,53430.49743960001
2024-09-04,22:30:49.000,248,11053642,3365,0,1725489048,13143.073261420002,29464.688727390007,53430.5673108
2024-09-04,22:30:50.000,248,11053674,3405,0,1725489049,13142.992425700002,26696.509474649996,53430.44154264
2024-09-04,22:30:51.000,248,11053648,3685,0,1725489050,13142.972216770002,26696.438983350003,53430.51141384
2024-09-04,22:30:52.000,248,11053732,3485,0,1725489051,13142.978953079997,28080.54975711,53430.47647824001
2024-09-04,22:30:53.000,248,11053673,3924,0,1725489052,13142.925062599992,27157.698804900007,53430.462504
2024-09-04,22:30:54.000,248,11053769,4004,0,1725489053,13142.999162009997,32232.607162319997,53430.47647824001
2024-09-04,22:30:55.000,248,11053799,3765,0,1725489054,13142.938535219997,24850.878061530006,53430.37865856001
2024-09-04,22:30:56.000,248,11053730,3645,0,1725489055,13142.972216770002,27619.106658179997,53430.37167144
2024-09-04,22:30:57.000,248,11053667,4165,0,1725489056,13143.053052490002,28541.83777518,53430.42058128
2024-09-04,22:30:58.000,248,11053580,3444,0,1725489057,13143.059788799997,30848.707862459996,53430.37167144
2024-09-04,22:30:59.000,248,11053640,3525,0,1725489058,13143.079997729998,32694.113703420007,53430.34372296
2024-09-04,22:31:00.000,248,11053748,3405,0,1725489059,13143.127151899993,29003.30907063,53430.32974872001
2024-09-04,22:31:01.000,248,11053736,3485,0,1725489060,13143.079997729998,23467.18318644,53430.35769720001
2024-09-04,22:31:02.000,248,11053630,3565,0,1725489061,13143.113679280003,29464.59003957,53430.35769720001
2024-09-04,22:31:03.000,248,11053702,3565,0,1725489062,13143.174306069988,31771.4248812,53430.35071008
2024-09-04,22:31:04.000,248,11053661,4045,0,1725489063,13143.167569759993,28542.021052559998,53430.37167144
2024-09-04,22:31:05.000,248,11053788,3525,0,1725489064,13143.207987619993,29925.969696329994,53430.40660704001
2024-09-04,22:31:06.000,248,11053726,3725,0,1725489065,13143.214723929988,30387.35640222,53430.42756840001
2024-09-04,22:31:07.000,248,11053711,4004,0,1725489066,13143.194514999988,29464.688727390007,53430.41359416
2024-09-04,22:31:08.000,248,11053729,3885,0,1725489067,13143.181042379998,31771.474225109996,53430.42756840001
2024-09-04,22:31:09.000,248,11053613,4165,0,1725489068,13143.201251309998,31310.200305299993,53430.32974872001
2024-09-04,22:31:10.000,248,11053672,3325,0,1725489069,13143.127151899993,26696.62226073,53430.34372296
2024-09-04,22:31:11.000,248,11053707,3965,0,1725489070,13143.120415589998,26696.664555509997,53430.35769720001
2024-09-04,22:31:12.000,248,11053636,3845,0,1725489071,13143.113679280003,32694.35337384,53430.27385176
2024-09-04,22:31:13.000,248,11053724,3444,0,1725489072,13143.100206659998,32232.846832740004,53430.34372296
2024-09-04,22:31:14.000,248,11053708,3525,0,1725489073,13143.032843560002,27157.959622709997,53430.29481312
2024-09-04,22:31:15.000,248,11053731,3645,0,1725489074,13143.019370939997,32232.811587090007,53430.37865856001
2024-09-04,22:31:16.000,248,11053631,3965,0,1725489075,13143.019370939997,34539.5477409,53430.33673584001
2024-09-04,22:31:17.000,248,11053690,3525,0,1725489076,13142.972216770002,29003.252677590004,53430.25987752001
2024-09-04,22:31:18.000,248,11053780,3365,0,1725489077,13142.925062599992,31310.002929659997,53430.28083888
2024-09-04,22:31:19.000,248,11053707,4205,0,1725489078,13142.945271529992,28080.465167550006,53430.29481312
2024-09-04,22:31:20.000,248,11053680,3405,0,1725489079,13142.918326289997,34077.94251198,53430.30180024
2024-09-04,22:31:21.000,248,11053525,3845,0,1725489080,13142.952007840002,25312.328209590007,53430.35071008
2024-09-04,22:31:22.000,248,11053773,3885,0,1725489081,13142.952007840002,26696.354393789996,53430.27385176
2024-09-04,22:31:23.000,248,11053731,4205,0,1725489082,13142.945271529992,28541.767283880006,53430.29481312
2024-09-04,22:31:24.000,248,11053621,4125,0,1725489083,13142.978953079997,31309.79145576,53430.3926328
2024-09-04,22:31:25.000,248,11053713,4004,0,1725489084,13143.012634630002,31771.25570208,53430.27385176
2024-09-04,22:31:26.000,248,11053718,3285,0,1725489085,13142.985689389992,29003.175137159997,53430.35769720001
2024-09-04,22:31:27.000,248,11053772,3405,0,1725489086,13143.079997729998,33155.42286888001,53430.29481312
2024-09-04,22:31:28.000,248,11053724,3485,0,1725489087,13143.133888210003,28541.957610390004,53430.21096768001
2024-09-04,22:31:29.000,248,11053620,3725,0,1725489088,13143.140624519998,24851.27986194,53430.28782600001
2024-09-04,22:31:30.000,248,11053695,4045,0,1725489089,13143.181042379998,27158.016015750007,53430.29481312
2024-09-04,22:31:31.000,248,11053675,4004,0,1725489090,13143.194514999988,33155.606146260005,53430.266864640005
2024-09-04,22:31:32.000,248,11053653,4004,0,1725489091,13143.160833449998,31310.024077049995,53430.21096768001
2024-09-04,22:31:33.000,248,11053638,3645,0,1725489092,13143.147360829993,29464.639383479996,53430.15507072
2024-09-04,22:31:34.000,248,11053573,3965,0,1725489093,13143.133888210003,21621.692755919998,53430.30180024
2024-09-04,22:31:35.000,248,11053744,3605,0,1725489094,13143.160833449998,29003.28792324,53430.23192904
2024-09-04,22:31:36.000,248,11053637,3965,0,1725489095,13143.181042379998,27619.07846166,53430.25987752001
2024-09-04,22:31:37.000,248,11053667,3924,0,1725489096,13143.181042379998,28541.760234750007,53430.23891616001
2024-09-04,22:31:38.000,248,11053689,4285,0,1725489097,13143.174306069988,29925.842811990005,53430.196993440004
2024-09-04,22:31:39.000,248,11053579,4004,0,1725489098,13143.133888210003,27157.59306795,53430.28083888
2024-09-04,22:31:40.000,248,11053668,3405,0,1725489099,13143.174306069988,31309.671620549998,53430.30878736001
2024-09-04,22:31:41.000,248,11053656,3365,0,1725489100,13143.079997729998,31309.66457142,53430.28782600001
2024-09-04,22:31:42.000,248,11053615,3845,0,1725489101,13143.066525109993,30387.03919137,53430.30180024
2024-09-04,22:31:43.000,248,11053592,3325,0,1725489102,13143.086734039993,29925.553797660003,53430.27385176
2024-09-04,22:31:44.000,248,11053726,3485,0,1725489103,13143.106942969993,30387.03214224,53430.3926328
2024-09-04,22:31:45.000,248,11053731,3885,0,1725489104,13143.079997729998,28080.169104090004,53430.35071008
2024-09-04,22:31:46.000,248,11053560,3685,0,1725489105,13143.127151899993,28080.21139887,53430.35071008
2024-09-04,22:31:47.000,248,11053754,3565,0,1725489106,13143.066525109993,31770.96668775,53430.35071008
2024-09-04,22:31:48.000,248,11053668,3444,0,1725489107,13143.147360829993,27618.859938630005,53430.27385176
2024-09-04,22:31:49.000,248,11053788,3525,0,1725489108,13143.086734039993,33616.428921750005,53430.27385176
2024-09-04,22:31:50.000,248,11053844,3485,0,1725489109,13143.086734039993,32232.445032329997,53430.315774480005
2024-09-04,22:31:51.000,248,11053770,3525,0,1725489110,13143.100206659998,32232.318147989994,53430.35769720001
2024-09-04,22:31:52.000,248,11053757,4085,0,1725489111,13143.181042379998,30848.299012920004,53430.3227616
2024-09-04,22:31:53.000,248,11053737,4045,0,1725489112,13143.207987619993,30387.02509311,53430.37865856001
2024-09-04,22:31:54.000,248,11053674,3525,0,1725489113,13143.255141789989,31309.932438360003,53430.30878736001
2024-09-04,22:31:55.000,248,11053690,3685,0,1725489114,13143.261878099998,26696.403737700006,53430.3227616
2024-09-04,22:31:56.000,248,11053801,4004,0,1725489115,13143.241669169998,25773.658522440004,53430.33673584001
2024-09-04,22:31:57.000,248,11053740,3405,0,1725489116,13143.207987619993,28080.451069290008,53430.37167144
2024-09-04,22:31:58.000,248,11053778,3685,0,1725489117,13143.241669169998,32232.607162319997,53430.37167144
2024-09-04,22:31:59.000,248,11053750,3885,0,1725489118,13143.201251309998,35000.983790700004,53430.32974872001
2024-09-04,22:32:00.000,248,11053798,3605,0,1725489119,13143.207987619993,31771.368488160006,53430.42756840001
2024-09-04,22:32:01.000,248,11053738,3325,0,1725489120,13143.174306069988,24389.94954909,53430.33673584001
2024-09-04,22:32:02.000,248,11053715,3804,0,1725489121,13143.073261420002,31771.495372499994,53430.44852976
2024-09-04,22:32:03.000,248,11053758,3804,0,1725489122,13143.086734039993,30387.5396796,53430.44852976
2024-09-04,22:32:04.000,248,11053364,3205,0,1725489123,13143.093470350002,30848.771304630005,53430.40660704001
2024-09-04,22:32:05.000,248,11053763,3924,0,1725489124,13143.005898319992,32232.846832740004,53430.42756840001
2024-09-04,22:32:06.000,248,11053727,4085,0,1725489125,13143.005898319992,28542.1479369,53430.462504
2024-09-04,22:32:07.000,248,11053721,3965,0,1725489126,13142.938535219997,34078.24562457,53430.58827216
2024-09-04,22:32:08.000,248,11053726,3444,0,1725489127,13142.945271529992,32232.966667949993,53430.44852976
2024-09-04,22:32:09.000,248,11053699,4004,0,1725489128,13143.053052490002,28542.077445600007,53430.35071008
2024-09-04,22:32:10.000,248,11053607,3845,0,1725489129,13143.026107249992,26696.706850290007,53430.51141384
2024-09-04,22:32:11.000,248,11053654,3605,0,1725489130,13143.079997729998,29003.527593659994,53430.483465360005
2024-09-04,22:32:12.000,248,11053738,3485,0,1725489131,13143.046316179993,32694.21239124,53430.637182
2024-09-04,22:32:13.000,248,11053834,3605,0,1725489132,13143.093470350002,33155.725981469994,53430.553336560006
2024-09-04,22:32:14.000,248,11053750,3565,0,1725489133,13143.140624519998,27158.164047479993,53430.602246400005
2024-09-04,22:32:15.000,248,11053679,4165,0,1725489134,13143.234932859988,35462.57492136001,53430.553336560006
2024-09-04,22:32:16.000,248,11053694,3565,0,1725489135,13143.201251309998,30387.814595670003,53430.5673108
2024-09-04,22:32:17.000,248,11053699,4004,0,1725489136,13143.329241199994,30849.088515480005,53430.53936232
2024-09-04,22:32:18.000,248,11053651,3965,0,1725489137,13143.335977509989,28081.17712968,53430.52538808001
2024-09-04,22:32:19.000,248,11053755,3965,0,1725489138,13143.356186439989,24851.843792340005,53430.63019488
2024-09-04,22:32:20.000,248,11053798,3645,0,1725489139,13143.383131679999,30387.927381750007,53430.5673108
2024-09-04,22:32:21.000,248,11053743,3965,0,1725489140,13143.49764894999,29003.978737979996,53430.56032368
2024-09-04,22:32:22.000,248,11053662,3525,0,1725489141,13143.43702215999,27619.846816830002,53430.64416912001
2024-09-04,22:32:23.000,248,11053857,4085,0,1725489142,13143.376395369989,29926.794444540006,53430.59525928001
2024-09-04,22:32:24.000,248,11053792,3685,0,1725489143,13143.443758469999,29465.182166490005,53430.67211760001
2024-09-04,22:32:25.000,248,11053500,3525,0,1725489144,13143.430285849994,28081.226473589995,53430.67211760001
2024-09-04,22:32:26.000,248,11053720,3045,0,1725489145,13143.39660429999,30388.082462610007,53430.68609184
2024-09-04,22:32:27.000,248,11053684,3605,0,1725489146,13143.403340609999,29926.759198889995,53430.69307896001
2024-09-04,22:32:28.000,248,11053740,3444,0,1725489147,13143.376395369989,26697.242584170002,53430.721027440006
2024-09-04,22:32:29.000,248,11053848,3405,0,1725489148,13143.423549539999,29926.69575672,53430.700066080004
2024-09-04,22:32:30.000,248,11053751,3725,0,1725489149,13143.410076919994,25313.53361082,53430.73500168
2024-09-04,22:32:31.000,248,11053651,4165,0,1725489150,13143.335977509989,28542.824653379997,53430.73500168
2024-09-04,22:32:32.000,248,11053758,3525,0,1725489151,13143.376395369989,29465.640359940007,53430.86076984001
2024-09-04,22:32:33.000,248,11053740,3285,0,1725489152,13143.41681322999,29465.619212549995,53430.937628160005
2024-09-04,22:32:34.000,248,11053767,3965,0,1725489153,13143.551539429995,30388.371476939996,53430.89570544
2024-09-04,22:32:35.000,248,11053757,3804,0,1725489154,13143.49764894999,28081.564831829994,53431.06339632
2024-09-04,22:32:36.000,248,11053848,3325,0,1725489155,13143.490912639994,28542.96563598,53430.8467956
2024-09-04,22:32:37.000,248,11053694,3444,0,1725489156,13143.511121569994,29927.118704520006,53430.88173120001
2024-09-04,22:32:38.000,248,11053620,3605,0,1725489157,13143.591957289995,24390.950525549997,53431.02846072001
2024-09-04,22:32:39.000,248,11053598,3804,0,1725489158,13143.450494779994,32234.045184839997,53431.0913448
2024-09-04,22:32:40.000,248,11053629,3965,0,1725489159,13143.443758469999,31311.299969579995,53431.07737056001
2024-09-04,22:32:41.000,248,11053599,4165,0,1725489160,13143.45723108999,22545.629274150007,53431.07038344
2024-09-04,22:32:42.000,248,11053776,3605,0,1725489161,13143.410076919994,28081.867944419995,53431.04243496
2024-09-04,22:32:43.000,248,11053747,4205,0,1725489162,13143.430285849994,29466.021012960002,53431.203138720004
2024-09-04,22:32:44.000,248,11053731,4045,0,1725489163,13143.389867989994,29927.534603189997,53431.0214736
2024-09-04,22:32:45.000,248,11053800,3605,0,1725489164,13143.389867989994,29004.965616179994,53431.12628040001
2024-09-04,22:32:46.000,248,11054088,3645,0,1725489165,13143.349450129994,29927.6544384,53431.07038344
2024-09-04,22:32:47.000,248,11053845,3645,0,1725489166,13143.369659059994,33157.192200510006,53431.01448648
2024-09-04,22:32:48.000,248,11053704,3525,0,1725489167,13143.342713819999,32695.81254375,53431.07737056001
2024-09-04,22:32:49.000,248,11053757,3765,0,1725489168,13143.470703709994,30850.322113229995,53431.08435768
2024-09-04,22:32:50.000,248,11053647,4004,0,1725489169,13143.309032269994,29466.331174680003,53431.105319040005
2024-09-04,22:32:51.000,248,11053651,4085,0,1725489170,13143.403340609999,26236.892100390003,53431.11230616
2024-09-04,22:32:52.000,248,11053682,3565,0,1725489171,13143.383131679999,31311.645376950008,53431.07737056001
2024-09-04,22:32:53.000,248,11053707,3885,0,1725489172,13143.315768579989,28082.269744830002,53431.02846072001
2024-09-04,22:32:54.000,248,11053688,3485,0,1725489173,13143.288823339994,25313.977706010002,53431.09833192001
2024-09-04,22:32:55.000,248,11053684,3325,0,1725489174,13143.282087029998,25314.02000079,53431.0913448
2024-09-04,22:32:56.000,248,11053803,4245,0,1725489175,13143.248405479993,28543.536615510006,53431.07038344
2024-09-04,22:32:57.000,248,11053709,3924,0,1725489176,13143.234932859988,28082.213351790007,53431.00051224001
2024-09-04,22:32:58.000,248,11053667,4045,0,1725489177,13143.214723929988,29927.555750579995,53431.16820312001
2024-09-04,22:32:59.000,248,11053684,3804,0,1725489178,13143.100206659998,30850.315064099996,53431.07737056001
2024-09-04,22:33:00.000,248,11053750,3444,0,1725489179,13143.187778689993,28543.409731170002,53431.13326752
2024-09-04,22:33:01.000,248,11053773,4165,0,1725489180,13143.207987619993,25313.886067319996,53431.11929328
2024-09-04,22:33:02.000,248,11053731,4004,0,1725489181,13143.201251309998,33157.13580747,53431.14025464
2024-09-04,22:33:03.000,248,11053690,3405,0,1725489182,13143.207987619993,31773.02503371,53431.17519024001
2024-09-04,22:33:04.000,248,11053667,3725,0,1725489183,13143.234932859988,30389.041144290008,53431.17519024001
2024-09-04,22:33:05.000,248,11053680,4004,0,1725489184,13143.268614409993,31311.72996651,53431.29397128001
2024-09-04,22:33:06.000,248,11053750,3485,0,1725489185,13143.221460239998,31311.786359549995,53431.17519024001
2024-09-04,22:33:07.000,248,11053764,3804,0,1725489186,13143.194514999988,29927.774273610004,53431.34986824
2024-09-04,22:33:08.000,248,11053592,3165,0,1725489187,13143.221460239998,24853.02099705,53431.25204856
2024-09-04,22:33:09.000,248,11053648,3605,0,1725489188,13143.261878099998,29927.865912299996,53431.19615160001
2024-09-04,22:33:10.000,248,11053683,4085,0,1725489189,13143.302295959998,26698.624213650008,53431.32890688
2024-09-04,22:33:11.000,248,11053838,3605,0,1725489190,13143.362922749999,29466.732975089995,53431.25903568
2024-09-04,22:33:12.000,248,11053672,3685,0,1725489191,13143.389867989994,30389.309011229998,53431.19615160001
2024-09-04,22:33:13.000,248,11053728,3685,0,1725489192,13143.450494779994,30389.29491297,53431.30794552
2024-09-04,22:33:14.000,248,11053732,3245,0,1725489193,13143.4639674,34541.49330078,53431.26602280001
2024-09-04,22:33:15.000,248,11053736,3205,0,1725489194,13143.51785787999,27159.827642160002,53431.31493264001
2024-09-04,22:33:16.000,248,11053675,4045,0,1725489195,13143.50438526,33157.50236223001,53431.34986824
2024-09-04,22:33:17.000,248,11053710,3725,0,1725489196,13143.551539429995,24852.823621410003,53431.37781672
2024-09-04,22:33:18.000,248,11053621,4045,0,1725489197,13143.53806680999,31311.934391279996,53431.3009584
2024-09-04,22:33:19.000,248,11053786,3605,0,1725489198,13143.571748359995,29466.408715109996,53431.29397128001
2024-09-04,22:33:20.000,248,11053667,4004,0,1725489199,13143.490912639994,29466.302978160005,53431.36384248001
2024-09-04,22:33:21.000,248,11053604,3405,0,1725489200,13143.51785787999,34541.29592514,53431.48262352001
2024-09-04,22:33:22.000,248,11053691,3924,0,1725489201,13143.52459419,25775.434903200003,53431.37781672
2024-09-04,22:33:23.000,248,11053721,4165,0,1725489202,13143.50438526,27620.953530240004,53431.41275232001
2024-09-04,22:33:24.000,248,11053737,3965,0,1725489203,13143.443758469999,29927.788371870003,53431.33589400001
2024-09-04,22:33:25.000,248,11053786,3605,0,1725489204,13143.450494779994,28082.27679396,53431.4057652
2024-09-04,22:33:26.000,248,11053698,3645,0,1725489205,13143.369659059994,25775.512443629996,53431.46166216001
2024-09-04,22:33:27.000,248,11053797,4004,0,1725489206,13143.383131679999,31773.560767589996,53431.41973944
2024-09-04,22:33:28.000,248,11053609,3804,0,1725489207,13143.376395369989,23930.325125699994,53431.36384248001
2024-09-04,22:33:29.000,248,11053628,3565,0,1725489208,13143.43702215999,28082.678594369994,53431.51057200001
2024-09-04,22:33:30.000,248,11053917,3924,0,1725489209,13143.383131679999,26698.680606690003,53431.51057200001
2024-09-04,22:33:31.000,248,11053713,3765,0,1725489210,13143.376395369989,27621.320085,53431.48262352001
2024-09-04,22:33:32.000,248,11053656,3685,0,1725489211,13143.430285849994,28544.24857764,53431.53153336001
2024-09-04,22:33:33.000,248,11053778,3325,0,1725489212,13143.383131679999,35003.24656143,53431.44768792
2024-09-04,22:33:34.000,248,11053699,3965,0,1725489213,13143.430285849994,32235.088456080004,53431.51755912
2024-09-04,22:33:35.000,248,11053691,4004,0,1725489214,13143.45723108999,29005.409711369997,53431.4756364
2024-09-04,22:33:36.000,248,11053634,3765,0,1725489215,13143.47744001999,31312.22340561,53431.5455076
2024-09-04,22:33:37.000,248,11053708,3765,0,1725489216,13143.49764894999,29928.12673011,53431.53153336001
2024-09-04,22:33:38.000,248,11053709,4125,0,1725489217,13143.4639674,33157.643344829994,53431.5455076
2024-09-04,22:33:39.000,248,11053675,4165,0,1725489218,13143.342713819999,27160.046165189997,53431.68525
2024-09-04,22:33:40.000,248,11053730,3365,0,1725489219,13143.443758469999,32696.510407619993,53431.55249472001
2024-09-04,22:33:41.000,248,11053652,3685,0,1725489220,13143.356186439989,26237.470129049994,53431.559481840006
2024-09-04,22:33:42.000,248,11053701,3965,0,1725489221,13143.309032269994,23469.26267979,53431.49659776
2024-09-04,22:33:43.000,248,11053739,4085,0,1725489222,13143.241669169998,32696.475161969996,53431.62236592
2024-09-04,22:33:44.000,248,11053789,4245,0,1725489223,13143.221460239998,31312.54061646,53431.65031440001
2024-09-04,22:33:45.000,248,11053704,3565,0,1725489224,13143.201251309998,24853.429846590006,53431.489610640005
2024-09-04,22:33:46.000,248,11053726,3804,0,1725489225,13143.181042379998,30851.08341927,53431.440700800005
2024-09-04,22:33:47.000,248,11053704,3645,0,1725489226,13143.174306069988,29005.6987257,53431.51755912
2024-09-04,22:33:48.000,248,11053693,4205,0,1725489227,13143.147360829993,31773.899125829994,53431.64332728
2024-09-04,22:33:49.000,248,11053872,3605,0,1725489228,13143.241669169998,32696.707783260004,53431.60140456001
2024-09-04,22:33:50.000,248,11053660,3485,0,1725489229,13143.234932859988,34542.28280334,53431.60140456001
2024-09-04,22:33:51.000,248,11053566,3405,0,1725489230,13143.268614409993,29005.642332660005,53431.65031440001
2024-09-04,22:33:52.000,248,11053714,3565,0,1725489231,13143.261878099998,32235.29992998,53431.608391680005
2024-09-04,22:33:53.000,248,11053702,3565,0,1725489232,13143.221460239998,28544.4036585,53431.657301520005
2024-09-04,22:33:54.000,248,11053833,4045,0,1725489233,13143.133888210003,25776.238504020002,53431.73415984
2024-09-04,22:33:55.000,248,11053573,3924,0,1725489234,13143.248405479993,29005.70577483,53431.608391680005
2024-09-04,22:33:56.000,248,11053712,3685,0,1725489235,13143.214723929988,24392.099533739995,53431.59441744
2024-09-04,22:33:57.000,248,11053719,3725,0,1725489236,13143.181042379998,33158.002850460005,53431.49659776
2024-09-04,22:33:58.000,248,11053743,4045,0,1725489237,13143.174306069988,26698.906178849997,53431.59441744
2024-09-04,22:33:59.000,248,11053615,3765,0,1725489238,13143.147360829993,28544.297921549994,53431.6153788
2024-09-04,22:34:00.000,248,11053787,4004,0,1725489239,13143.133888210003,28082.93941218,53431.66428864
2024-09-04,22:34:01.000,248,11053767,3965,0,1725489240,13143.086734039993,32696.468112839997,53431.559481840006
2024-09-04,22:34:02.000,248,11053717,4285,0,1725489241,13143.005898319992,31312.343240820002,53431.52454624
2024-09-04,22:34:03.000,248,11053669,3645,0,1725489242,13142.871172120002,34080.64232877,53431.51755912
2024-09-04,22:34:04.000,248,11053658,3645,0,1725489243,13142.925062599992,27160.222393439995,53431.65031440001
2024-09-04,22:34:05.000,248,11053785,4165,0,1725489244,13142.904853669992,30389.60507469,53431.52454624
2024-09-04,22:34:06.000,248,11053874,3605,0,1725489245,13142.891381050002,28544.312019810008,53431.57345608
2024-09-04,22:34:07.000,248,11053699,3965,0,1725489246,13142.884644739992,32235.109603470002,53431.489610640005
2024-09-04,22:34:08.000,248,11053676,3405,0,1725489247,13142.790336400001,33619.297917660006,53431.64332728
2024-09-04,22:34:09.000,248,11053707,3965,0,1725489248,13142.682555439991,30389.731959030003,53431.50358488001
2024-09-04,22:34:10.000,248,11053555,4085,0,1725489249,13142.776863779996,26698.765196249995,53431.46864928
2024-09-04,22:34:11.000,248,11053544,3605,0,1725489250,13142.5882471,32235.222389550006,53431.55249472001
2024-09-04,22:34:12.000,248,11053750,3485,0,1725489251,13142.5882471,29466.83166291,53431.48262352001
2024-09-04,22:34:13.000,248,11053585,4245,0,1725489252,13142.50067506999,27621.63024672,53431.43371368001
2024-09-04,22:34:14.000,248,11053750,3605,0,1725489253,13142.46025720999,26237.519472960004,53431.391790960006
2024-09-04,22:34:15.000,248,11053846,3645,0,1725489254,13142.48720245,28544.276774159996,53431.42672656
2024-09-04,22:34:16.000,248,11053821,4004,0,1725489255,13142.433311969995,30850.878994500003,53431.391790960006
2024-09-04,22:34:17.000,248,11053899,3924,0,1725489256,13142.3861578,27621.573853680005,53431.5455076
2024-09-04,22:34:18.000,248,11053660,3325,0,1725489257,13142.413103039995,31773.779290620005,53431.51755912
2024-09-04,22:34:19.000,248,11053788,4004,0,1725489258,13142.39963041999,24392.02904244,53431.46166216001
2024-09-04,22:34:20.000,248,11053743,4085,0,1725489259,13142.3861578,25776.076374030003,53431.42672656
2024-09-04,22:34:21.000,248,11053817,3924,0,1725489260,13142.35921255999,27621.496313249998,53431.4057652
2024-09-04,22:34:22.000,248,11053820,3605,0,1725489261,13142.30532208,33157.98170307001,53431.21711296001
2024-09-04,22:34:23.000,248,11053566,3325,0,1725489262,13142.28511315,34080.74101659001,53431.25903568
2024-09-04,22:34:24.000,248,11053559,4125,0,1725489263,13142.19754111999,30389.583927300002,53431.224100080006
2024-09-04,22:34:25.000,248,11053765,3965,0,1725489264,13142.28511315,24392.05018983,53431.3009584
2024-09-04,22:34:26.000,248,11053646,3444,0,1725489265,13142.224486359999,32696.517456750007,53431.14724176001
2024-09-04,22:34:27.000,248,11053790,3405,0,1725489266,13142.211013739994,31312.336191690003,53431.2310872
2024-09-04,22:34:28.000,248,11053573,4125,0,1725489267,13142.17733218999,32696.58794805,53431.24506144001
2024-09-04,22:34:29.000,248,11053714,3405,0,1725489268,13142.17733218999,36848.694697169994,53431.14025464
2024-09-04,22:34:30.000,248,11053718,3565,0,1725489269,13142.224486359999,29928.218368799993,53430.99352512
2024-09-04,22:34:31.000,248,11053883,3645,0,1725489270,13142.089760159994,25775.822605349997,53431.12628040001
2024-09-04,22:34:32.000,248,11053477,3965,0,1725489271,13142.190804809994,29005.325121810005,53431.203138720004
2024-09-04,22:34:33.000,248,11053800,3205,0,1725489272,13142.163859569999,34080.38151096,53431.26602280001
2024-09-04,22:34:34.000,248,11053720,3125,0,1725489273,13142.204277429999,30389.478190349997,53431.14025464
2024-09-04,22:34:35.000,248,11053759,3804,0,1725489274,13142.109969089994,29466.789368130005,53431.06339632
2024-09-04,22:34:36.000,248,11053741,4205,0,1725489275,13142.096496469989,30850.92128928,53431.01448648
2024-09-04,22:34:37.000,248,11053573,4004,0,1725489276,13142.035869679989,29466.83166291,53431.161216
2024-09-04,22:34:38.000,248,11053699,3845,0,1725489277,13142.015660749988,29005.52249745,53431.07737056001
2024-09-04,22:34:39.000,248,11053459,4085,0,1725489278,13142.049342299993,29466.803466390003,53431.04243496
2024-09-04,22:34:40.000,248,11053579,3765,0,1725489279,13141.995451819988,27621.757131060003,53431.02846072001
2024-09-04,22:34:41.000,248,11053834,3645,0,1725489280,13141.988715509993,35926.03407147,53431.035447840004
2024-09-04,22:34:42.000,248,11053735,3804,0,1725489281,13142.008924439993,32235.30697911,53430.93064104001
2024-09-04,22:34:43.000,248,11053629,3965,0,1725489282,13141.934825029988,25314.94343682,53430.93064104001
2024-09-04,22:34:44.000,248,11053713,3804,0,1725489283,13141.887670859993,31312.667500800002,53431.056409200006
2024-09-04,22:34:45.000,248,11053799,3885,0,1725489284,13141.901143479998,33157.89006438,53431.04942208001
2024-09-04,22:34:46.000,248,11053543,4085,0,1725489285,13141.880934549998,29928.46508835,53430.83980848001
2024-09-04,22:34:47.000,248,11053756,3285,0,1725489286,13141.759680969997,29467.021989419998,53430.9516024
2024-09-04,22:34:48.000,248,11053762,3365,0,1725489287,13141.955033959988,35003.535575760005,53430.79788576
2024-09-04,22:34:49.000,248,11053613,4285,0,1725489288,13141.847252999993,28082.91826479,53430.75596304
2024-09-04,22:34:50.000,248,11053598,3725,0,1725489289,13142.002188129998,30851.23850013,53430.867756960004
2024-09-04,22:34:51.000,248,11053700,3645,0,1725489290,13141.981979199998,27160.067312579995,53430.76295016001
2024-09-04,22:34:52.000,248,11053642,3405,0,1725489291,13141.948297649993,25314.844748999996,53431.07038344
2024-09-04,22:34:53.000,248,11053628,3205,0,1725489292,13142.056078609989,28544.199233730003,53430.7769244
2024-09-04,22:34:54.000,248,11053879,3965,0,1725489293,13141.901143479998,33619.3543107,53430.7769244
2024-09-04,22:34:55.000,248,11053782,3645,0,1725489294,13141.874198240002,34080.95953962,53430.75596304
2024-09-04,22:34:56.000,248,11053713,3924,0,1725489295,13141.901143479998,29005.776266130008,53430.76295016001
2024-09-04,22:34:57.000,248,11053781,4045,0,1725489296,13141.853989310002,35003.331150989994,53430.90967968001
2024-09-04,22:34:58.000,248,11053616,3405,0,1725489297,13141.874198240002,34080.755114850006,53430.64416912001
2024-09-04,22:34:59.000,248,11053448,3685,0,1725489298,13141.948297649993,33157.840720470005,53430.92365392
2024-09-04,22:35:00.000,248,11053766,3525,0,1725489299,13141.813571450002,29928.570825300005,53430.462504
2024-09-04,22:35:01.000,248,11053564,3444,0,1725489300,13141.746208349992,32234.862883919996,53430.60923352
2024-09-04,22:35:02.000,248,11053906,3565,0,1725489301,13141.806835139992,27160.292884740004,53430.75596304
2024-09-04,22:35:03.000,248,11053664,3725,0,1725489302,13141.692317870002,30850.843748850006,53430.37865856001
2024-09-04,22:35:04.000,248,11053738,3405,0,1725489303,13141.955033959988,25314.79540509,53430.5673108
2024-09-04,22:35:05.000,248,11053930,3525,0,1725489304,13141.907879789993,27621.503362379997,53430.769937280005
2024-09-04,22:35:06.000,248,11053629,4165,0,1725489305,13141.827044069993,30389.661467729995,53430.61622064
2024-09-04,22:35:07.000,248,11053704,3565,0,1725489306,13141.887670859993,29928.408695310005,53430.80487288
2024-09-04,22:35:08.000,248,11053748,3525,0,1725489307,13141.968506579993,29928.436891830002,53430.637182
2024-09-04,22:35:09.000,248,11053867,4245,0,1725489308,13141.914616100003,29928.2888601,53430.68609184
2024-09-04,22:35:10.000,248,11053620,3605,0,1725489309,13141.853989310002,31773.786339750004,53430.64416912001
2024-09-04,22:35:11.000,248,11053517,4085,0,1725489310,13141.820307759997,29928.176074019997,53430.58827216
2024-09-04,22:35:12.000,248,11053743,4004,0,1725489311,13141.820307759997,29466.83166291,53430.49743960001
2024-09-04,22:35:13.000,248,11053741,3965,0,1725489312,13141.867461929993,29466.902154209994,53430.37167144
2024-09-04,22:35:14.000,248,11053511,3885,0,1725489313,13141.752944660002,29928.211319669994,53430.462504
2024-09-04,22:35:15.000,248,11053702,3365,0,1725489314,13141.820307759997,32696.369425020006,53430.63019488
2024-09-04,22:35:16.000,248,11053647,4245,0,1725489315,13141.820307759997,29466.704778569998,53430.56032368
2024-09-04,22:35:17.000,248,11053495,4004,0,1725489316,13141.887670859993,23930.2546344,53430.44852976
2024-09-04,22:35:18.000,248,11053537,4085,0,1725489317,13141.732735730002,28543.712843760004,53430.434555520005
2024-09-04,22:35:19.000,248,11053695,4085,0,1725489318,13141.658636319997,30850.674569730007,53430.3926328
2024-09-04,22:35:20.000,248,11053681,3685,0,1725489319,13141.773153590002,26698.504378440004,53430.385645680006
2024-09-04,22:35:21.000,248,11053447,3924,0,1725489320,13141.665372629992,26698.307002800007,53430.700066080004
2024-09-04,22:35:22.000,248,11053676,3685,0,1725489321,13141.786626209992,32234.778294360003,53430.483465360005
2024-09-04,22:35:23.000,248,11053650,3845,0,1725489322,13141.746208349992,34080.078398369995,53430.58128504
2024-09-04,22:35:24.000,248,11053372,3765,0,1725489323,13141.759680969997,28082.396629170005,53430.266864640005
2024-09-04,22:35:25.000,248,11053506,3525,0,1725489324,13141.833780380002,25314.372457289996,53430.49743960001
2024-09-04,22:35:26.000,248,11053886,3685,0,1725489325,13141.766417279992,26698.490280180005,53430.44154264
2024-09-04,22:35:27.000,248,11053642,3605,0,1725489326,13141.887670859993,29466.591992489994,53430.44154264
2024-09-04,22:35:28.000,248,11053540,3525,0,1725489327,13141.732735730002,29928.042140549995,53430.54634944001
2024-09-04,22:35:29.000,248,11053706,3405,0,1725489328,13141.800098829997,29466.394616849997,53430.364684320004
2024-09-04,22:35:30.000,248,11053816,3845,0,1725489329,13141.658636319997,32234.771245230004,53430.35769720001
2024-09-04,22:35:31.000,248,11053491,4165,0,1725489330,13141.827044069993,30850.42080105,53430.315774480005
2024-09-04,22:35:32.000,248,11053580,3525,0,1725489331,13141.746208349992,30850.43489931,53430.40660704001
2024-09-04,22:35:33.000,248,11053688,3685,0,1725489332,13141.813571450002,32234.454034380004,53430.21096768001
2024-09-04,22:35:34.000,248,11053643,3965,0,1725489333,13141.658636319997,26236.828658219994,53430.34372296
2024-09-04,22:35:35.000,248,11053702,3405,0,1725489334,13141.699054179997,29927.66853666,53430.24590328
2024-09-04,22:35:36.000,248,11053699,3965,0,1725489335,13141.725999419992,27159.468136530006,53430.21096768001
2024-09-04,22:35:37.000,248,11053727,4045,0,1725489336,13141.631691080001,28082.27679396,53430.364684320004
2024-09-04,22:35:38.000,248,11053645,3885,0,1725489337,13141.732735730002,29927.696733179997,53430.23891616001
2024-09-04,22:35:39.000,248,11053552,3765,0,1725489338,13141.806835139992,29927.50640667,53430.29481312
2024-09-04,22:35:40.000,248,11053767,3965,0,1725489339,13141.746208349992,35002.6050906,53430.27385176
2024-09-04,22:35:41.000,248,11053614,3685,0,1725489340,13141.827044069993,24391.295932919995,53430.3227616
2024-09-04,22:35:42.000,248,11053733,4205,0,1725489341,13141.725999419992,28543.61415594,53430.25987752001
2024-09-04,22:35:43.000,248,11053799,4205,0,1725489342,13141.719263109997,29004.57791403,53430.09218664001
2024-09-04,22:35:44.000,248,11053723,3645,0,1725489343,13141.806835139992,30388.780326480002,53430.20398056
2024-09-04,22:35:45.000,248,11053859,3965,0,1725489344,13141.786626209992,35924.98375109999,53430.24590328
2024-09-04,22:35:46.000,248,11053652,3605,0,1725489345,13141.786626209992,28543.339239869994,53430.148083600005
2024-09-04,22:35:47.000,248,11053761,4004,0,1725489346,13141.820307759997,26697.877005870003,53430.16205784001
2024-09-04,22:35:48.000,248,11053656,3765,0,1725489347,13141.773153590002,33156.832694879995,53430.16904496001
2024-09-04,22:35:49.000,248,11053741,4085,0,1725489348,13141.793362520002,33618.2264499,53430.3227616
2024-09-04,22:35:50.000,248,11053639,3965,0,1725489349,13141.766417279992,31772.609135039995,53430.16904496001
2024-09-04,22:35:51.000,248,11053798,3725,0,1725489350,13141.766417279992,24852.23149449,53430.0782124
2024-09-04,22:35:52.000,248,11053719,4245,0,1725489351,13141.766417279992,29004.486275339994,53430.14109648001
2024-09-04,22:35:53.000,248,11053805,4125,0,1725489352,13141.813571450002,28543.09956945,53430.13410936
2024-09-04,22:35:54.000,248,11053777,3885,0,1725489353,13141.813571450002,29004.556766640002,53430.12712224
2024-09-04,22:35:55.000,248,11053605,3725,0,1725489354,13141.840516689997,28543.036127280007,53430.16205784001
2024-09-04,22:35:56.000,248,11053716,3725,0,1725489355,13141.921352409998,27158.960599169994,53430.08519952
2024-09-04,22:35:57.000,248,11053750,3605,0,1725489356,13141.981979199998,27620.290912020006,53430.16205784001
2024-09-04,22:35:58.000,248,11053685,4165,0,1725489357,13141.901143479998,25774.941464100004,53430.25987752001
2024-09-04,22:35:59.000,248,11053789,3845,0,1725489358,13141.988715509993,33618.07136904,53430.28083888
2024-09-04,22:36:00.000,248,11053681,4205,0,1725489359,13141.995451819988,24390.802493819996,53430.196993440004
2024-09-04,22:36:01.000,248,11053663,4004,0,1725489360,13142.096496469989,30849.77933022,53430.196993440004
2024-09-04,22:36:02.000,248,11053720,3725,0,1725489361,13142.062814919998,31311.053250030003,53430.20398056
2024-09-04,22:36:03.000,248,11053611,4285,0,1725489362,13142.143650639999,22545.06534375,53430.25987752001
2024-09-04,22:36:04.000,248,11053825,3924,0,1725489363,13142.130178019994,23929.14087186,53430.196993440004
2024-09-04,22:36:05.000,248,11053724,3645,0,1725489364,13142.19754111999,32694.769272510006,53430.17603208
2024-09-04,22:36:06.000,248,11053730,3605,0,1725489365,13142.170595879994,29926.787395410007,53430.10616088
2024-09-04,22:36:07.000,248,11053705,3924,0,1725489366,13142.23795897999,27620.001897690003,53430.22494192
2024-09-04,22:36:08.000,248,11053611,4205,0,1725489367,13142.30532208,30388.054266089996,53430.17603208
2024-09-04,22:36:09.000,248,11053669,4085,0,1725489368,13142.392894109995,27158.516503980005,53430.217954800006
2024-09-04,22:36:10.000,248,11053697,4045,0,1725489369,13142.44004827999,29465.421836909998,53430.19000632001
2024-09-04,22:36:11.000,248,11053614,3525,0,1725489370,13142.453520899995,30388.124757390004,53430.12712224
2024-09-04,22:36:12.000,248,11053699,4045,0,1725489371,13142.52088399999,29003.844804509994,53430.1830192
2024-09-04,22:36:13.000,248,11053680,3525,0,1725489372,13142.50067506999,28542.549737309993,53429.99436696001
2024-09-04,22:36:14.000,248,11053745,3804,0,1725489373,13142.56130185999,28081.289915760004,53430.16904496001
2024-09-04,22:36:15.000,248,11053851,3725,0,1725489374,13142.64887389,29003.964639719998,53430.14109648001
2024-09-04,22:36:16.000,248,11053674,3405,0,1725489375,13142.642137579991,27158.643388319993,53430.10616088
2024-09-04,22:36:17.000,248,11053677,4325,0,1725489376,13142.743182229991,26235.80653437,53430.16205784001
2024-09-04,22:36:18.000,248,11053662,3485,0,1725489377,13142.736445919996,28542.507442529997,53430.12712224
2024-09-04,22:36:19.000,248,11053746,3525,0,1725489378,13142.817281639997,34078.49939325001,53430.19000632001
2024-09-04,22:36:20.000,248,11053639,4004,0,1725489379,13142.837490569997,25312.8709926,53430.1830192
2024-09-04,22:36:21.000,248,11053705,4285,0,1725489380,13142.871172120002,30387.659514810002,53430.3227616
2024-09-04,22:36:22.000,248,11053658,3565,0,1725489381,13142.871172120002,29465.034134760004,53430.25987752001
2024-09-04,22:36:23.000,248,11053530,3685,0,1725489382,13142.884644739992,30848.933434620005,53430.24590328
2024-09-04,22:36:24.000,248,11053640,3725,0,1725489383,13142.837490569997,26696.77029246,53430.28782600001
2024-09-04,22:36:25.000,248,11053740,3685,0,1725489384,13142.763391159991,29464.872004770004,53430.30878736001
2024-09-04,22:36:26.000,248,11053729,4125,0,1725489385,13142.763391159991,32694.381570359998,53430.27385176
2024-09-04,22:36:27.000,248,11053693,4004,0,1725489386,13142.797072709996,30848.954582010003,53430.32974872001
2024-09-04,22:36:28.000,248,11053685,4165,0,1725489387,13142.810545330001,30387.610170900007,53430.28782600001
2024-09-04,22:36:29.000,248,11053726,3725,0,1725489388,13142.797072709996,28080.923360999994,53430.25987752001
2024-09-04,22:36:30.000,248,11053690,3325,0,1725489389,13142.837490569997,31771.678649880007,53430.32974872001
2024-09-04,22:36:31.000,248,11053808,3725,0,1725489390,13142.837490569997,27158.10060531,53430.364684320004
2024-09-04,22:36:32.000,248,11053637,3645,0,1725489391,13142.931798910002,28080.67664145,53430.45551688001
2024-09-04,22:36:33.000,248,11053757,4125,0,1725489392,13142.884644739992,25312.596076529997,53430.39961992
2024-09-04,22:36:34.000,248,11053728,3485,0,1725489393,13143.005898319992,29926.103629799996,53430.41359416
2024-09-04,22:36:35.000,248,11053730,3485,0,1725489394,13142.999162009997,27619.346328600004,53430.434555520005
2024-09-04,22:36:36.000,248,11053576,3405,0,1725489395,13143.079997729998,28541.99990517,53430.30180024
2024-09-04,22:36:37.000,248,11053676,4004,0,1725489396,13143.066525109993,28080.613199280007,53430.44154264
2024-09-04,22:36:38.000,248,11053884,3645,0,1725489397,13143.127151899993,35000.962643310006,53430.44154264
2024-09-04,22:36:39.000,248,11053720,3765,0,1725489398,13143.167569759993,30387.433942649994,53430.434555520005
2024-09-04,22:36:40.000,248,11053712,3525,0,1725489399,13143.079997729998,29926.103629799996,53430.483465360005
2024-09-04,22:36:41.000,248,11053840,3645,0,1725489400,13143.120415589998,29926.258710659997,53430.44154264
2024-09-04,22:36:42.000,248,11053585,3965,0,1725489401,13143.133888210003,31310.094568350003,53430.532375200004
2024-09-04,22:36:43.000,248,11053658,3885,0,1725489402,13143.073261420002,30848.81359941,53430.56032368
2024-09-04,22:36:44.000,248,11053788,3685,0,1725489403,13143.275350719989,25312.532634360003,53430.56032368
2024-09-04,22:36:45.000,248,11053792,3525,0,1725489404,13143.207987619993,29926.244612399998,53430.57429792001
2024-09-04,22:36:46.000,248,11053828,3485,0,1725489405,13143.282087029998,27158.213391390003,53430.51840096
2024-09-04,22:36:47.000,248,11053754,3645,0,1725489406,13143.295559649989,26696.671604639996,53430.49743960001
2024-09-04,22:36:48.000,248,11053803,4045,0,1725489407,13143.356186439989,28542.197280809996,53430.532375200004
2024-09-04,22:36:49.000,248,11053530,3485,0,1725489408,13143.309032269994,28080.83877144,53430.51141384
2024-09-04,22:36:50.000,248,11053812,3365,0,1725489409,13143.403340609999,26696.63635899,53430.59525928001
2024-09-04,22:36:51.000,248,11053785,3965,0,1725489410,13143.362922749999,33617.006950409996,53430.62320776001
2024-09-04,22:36:52.000,248,11053708,3485,0,1725489411,13143.423549539999,29926.04723676,53430.67211760001
2024-09-04,22:36:53.000,248,11053832,3525,0,1725489412,13143.430285849994,35001.00493809,53430.68609184
2024-09-04,22:36:54.000,248,11053743,4205,0,1725489413,13143.48417633,27157.882082280004,53430.73500168
2024-09-04,22:36:55.000,248,11053634,3645,0,1725489414,13143.41681322999,26235.376537439995,53430.721027440006
2024-09-04,22:36:56.000,248,11054061,4004,0,1725489415,13143.389867989994,31771.43193033,53430.71404032001
2024-09-04,22:36:57.000,248,11053794,3565,0,1725489416,13143.41681322999,23005.704841860002,53430.75596304
2024-09-04,22:36:58.000,248,11053663,4045,0,1725489417,13143.41681322999,28541.971708650002,53430.74198880001
2024-09-04,22:36:59.000,248,11053781,3845,0,1725489418,13143.430285849994,28080.655494060004,53430.65814336
2024-09-04,22:37:00.000,248,11053703,4045,0,1725489419,13143.403340609999,28541.922364740007,53430.92365392
2024-09-04,22:37:01.000,248,11053685,3965,0,1725489420,13143.47744001999,31310.038175309994,53430.83282136001
2024-09-04,22:37:02.000,248,11053838,3444,0,1725489421,13143.4639674,31310.017027919996,53430.81186000001
2024-09-04,22:37:03.000,248,11053696,3565,0,1725489422,13143.48417633,32694.071408639997,53430.85378272
2024-09-04,22:37:04.000,248,11053760,3605,0,1725489423,13143.52459419,31310.13686313,53430.818847120005
2024-09-04,22:37:05.000,248,11053818,3485,0,1725489424,13143.47744001999,35000.920348529995,53430.87474408
2024-09-04,22:37:06.000,248,11053816,3525,0,1725489425,13143.53806680999,35923.559826840006,53430.86076984001
2024-09-04,22:37:07.000,248,11053838,3405,0,1725489426,13143.490912639994,32232.698801010003,53430.867756960004
2024-09-04,22:37:08.000,248,11053726,3605,0,1725489427,13143.57848466999,31310.207354430007,53430.9516024
2024-09-04,22:37:09.000,248,11053749,4205,0,1725489428,13143.571748359995,32694.071408639997,53430.8467956
2024-09-04,22:37:10.000,248,11053753,4125,0,1725489429,13143.58522098,30848.65146942,53430.89570544
2024-09-04,22:37:11.000,248,11053799,3924,0,1725489430,13143.57848466999,26235.15801441,53430.97256376
2024-09-04,22:37:12.000,248,11053657,4085,0,1725489431,13143.65932038999,30387.173124840003,53431.01448648
2024-09-04,22:37:13.000,248,11053674,3685,0,1725489432,13143.693001939995,36384.84784491001,53430.99352512
2024-09-04,22:37:14.000,248,11053728,3525,0,1725489433,13143.591957289995,30848.531634209998,53430.95858952001
2024-09-04,22:37:15.000,248,11053911,4045,0,1725489434,13143.51785787999,24389.554797810008,53430.92365392
2024-09-04,22:37:16.000,248,11053659,3885,0,1725489435,13143.571748359995,28541.68974345,53430.92365392
2024-09-04,22:37:17.000,248,11053779,3965,0,1725489436,13143.531330499995,27157.46618361,53430.93064104001
2024-09-04,22:37:18.000,248,11053730,3685,0,1725489437,13143.55827573999,30848.3413077,53430.937628160005
2024-09-04,22:37:19.000,248,11053687,4004,0,1725489438,13143.490912639994,27618.866987760004,53430.937628160005
2024-09-04,22:37:20.000,248,11053664,3685,0,1725489439,13143.48417633,27157.43093796,53431.06339632
2024-09-04,22:37:21.000,248,11053740,3525,0,1725489440,13143.443758469999,29925.553797660003,53431.02846072001
2024-09-04,22:37:22.000,248,11053833,3965,0,1725489441,13143.450494779994,28541.53466259,53431.04942208001
2024-09-04,22:37:23.000,248,11053743,4004,0,1725489442,13143.349450129994,32232.311098859995,53431.01448648
2024-09-04,22:37:24.000,248,11053639,4325,0,1725489443,13143.403340609999,29925.631338089996,53431.06339632
2024-09-04,22:37:25.000,248,11053681,4325,0,1725489444,13143.309032269994,30386.982798330006,53431.035447840004
2024-09-04,22:37:26.000,248,11053703,4004,0,1725489445,13143.309032269994,32693.648460840006,53431.06339632
2024-09-04,22:37:27.000,248,11053666,3685,0,1725489446,13143.234932859988,34077.731038080005,53431.13326752
2024-09-04,22:37:28.000,248,11053678,3485,0,1725489447,13143.214723929988,29925.708878520003,53431.04243496
2024-09-04,22:37:29.000,248,11053734,3444,0,1725489448,13143.275350719989,31309.728013590007,53431.14025464
2024-09-04,22:37:30.000,248,11053695,4045,0,1725489449,13143.261878099998,29925.645436349994,53431.11230616
2024-09-04,22:37:31.000,248,11053713,3885,0,1725489450,13143.207987619993,32232.381590160003,53431.11929328
2024-09-04,22:37:32.000,248,11053735,4325,0,1725489451,13143.261878099998,33155.1691002,53431.09833192001
2024-09-04,22:37:33.000,248,11053721,3765,0,1725489452,13143.295559649989,29003.041203689994,53431.12628040001
2024-09-04,22:37:34.000,248,11053666,3525,0,1725489453,13143.234932859988,30848.609174640005,53431.11230616
2024-09-04,22:37:35.000,248,11053617,3804,0,1725489454,13143.241669169998,29925.7511733,53431.105319040005
2024-09-04,22:37:36.000,248,11053653,3725,0,1725489455,13143.288823339994,35000.61723593999,53431.12628040001
2024-09-04,22:37:37.000,248,11053741,3965,0,1725489456,13143.315768579989,26696.354393789996,53431.11929328
2024-09-04,22:37:38.000,248,11053679,3965,0,1725489457,13143.275350719989,29003.034154559995,53431.035447840004
2024-09-04,22:37:39.000,248,11053749,3645,0,1725489458,13143.221460239998,29003.097596730004,53431.154228880005
2024-09-04,22:37:40.000,248,11053741,4045,0,1725489459,13143.275350719989,28541.739087359994,53431.12628040001
2024-09-04,22:37:41.000,248,11053630,3485,0,1725489460,13143.221460239998,32232.515523630005,53431.11230616
2024-09-04,22:37:42.000,248,11053769,4245,0,1725489461,13143.309032269994,26234.897196599995,53431.154228880005
2024-09-04,22:37:43.000,248,11053678,3685,0,1725489462,13143.187778689993,29464.308074369997,53431.17519024001
2024-09-04,22:37:44.000,248,11053631,4004,0,1725489463,13143.201251309998,33616.48531479,53431.14724176001
2024-09-04,22:37:45.000,248,11053709,3924,0,1725489464,13143.234932859988,28080.253693649996,53431.17519024001
2024-09-04,22:37:46.000,248,11053767,3924,0,1725489465,13143.282087029998,28080.23254626,53431.17519024001
2024-09-04,22:37:47.000,248,11053765,4085,0,1725489466,13143.221460239998,28080.133858440007,53431.18217736
2024-09-04,22:37:48.000,248,11053684,3565,0,1725489467,13143.248405479993,29925.701829390004,53431.21012584
2024-09-04,22:37:49.000,248,11053707,4085,0,1725489468,13143.288823339994,25773.503441580004,53431.18217736
2024-09-04,22:37:50.000,248,11053683,4125,0,1725489469,13143.322504889999,31771.171112519994,53431.24506144001
2024-09-04,22:37:51.000,248,11053669,3804,0,1725489470,13143.221460239998,27157.62126447,53431.31493264001
2024-09-04,22:37:52.000,248,11053676,3485,0,1725489471,13143.288823339994,30387.20132136,53431.27999704
2024-09-04,22:37:53.000,248,11053727,4004,0,1725489472,13143.309032269994,28541.647448670003,53431.31493264001
2024-09-04,22:37:54.000,248,11053511,4285,0,1725489473,13143.282087029998,26234.974737030003,53431.28698416
2024-09-04,22:37:55.000,248,11053764,3285,0,1725489474,13143.322504889999,26696.31209901,53431.31493264001
2024-09-04,22:37:56.000,248,11053705,3924,0,1725489475,13143.39660429999,28541.703841709998,53431.3009584
2024-09-04,22:37:57.000,248,11053684,3725,0,1725489476,13143.389867989994,29464.385614800005,53431.30794552
2024-09-04,22:37:58.000,248,11053772,3325,0,1725489477,13143.41681322999,30387.173124840003,53431.34986824
2024-09-04,22:37:59.000,248,11053649,4045,0,1725489478,13143.410076919994,35923.249665120005,53431.32890688
2024-09-04,22:38:00.000,248,11053616,3565,0,1725489479,13143.4639674,34539.23053005,53431.35685536
2024-09-04,22:38:01.000,248,11053650,3765,0,1725489480,13143.47744001999,28541.732038229995,53431.39877808
2024-09-04,22:38:02.000,248,11053734,3565,0,1725489481,13143.52459419,29464.392663930004,53431.34288112001
2024-09-04,22:38:03.000,248,11053640,3525,0,1725489482,13143.53806680999,25773.573932879997,53431.391790960006
2024-09-04,22:38:04.000,248,11053675,3765,0,1725489483,13143.612166219995,32693.817639960005,53431.370829600004
2024-09-04,22:38:05.000,248,11053779,3924,0,1725489484,13143.58522098,23928.203337569998,53431.41275232001
2024-09-04,22:38:06.000,248,11053731,3885,0,1725489485,13143.57848466999,25312.25066916,53431.43371368001
2024-09-04,22:38:07.000,248,11053733,4165,0,1725489486,13143.591957289995,30848.432946390007,53431.46864928
2024-09-04,22:38:08.000,248,11053706,3685,0,1725489487,13143.591957289995,23928.146944530003,53431.4756364
2024-09-04,22:38:09.000,248,11053643,4125,0,1725489488,13143.672793009995,29925.779369819997,53431.38480384001
2024-09-04,22:38:10.000,248,11053682,3565,0,1725489489,13143.64584777,25773.68671896,53431.46166216001
2024-09-04,22:38:11.000,248,11053765,3924,0,1725489490,13143.63911145999,32693.852885610002,53431.58044320001
2024-09-04,22:38:12.000,248,11053728,3685,0,1725489491,13143.68626563,30848.418848129993,53431.51755912
2024-09-04,22:38:13.000,248,11053678,3565,0,1725489492,13143.71994717999,30387.130830060007,53431.57345608
2024-09-04,22:38:14.000,248,11053773,4045,0,1725489493,13143.693001939995,30387.1872231,53431.538520480004
2024-09-04,22:38:15.000,248,11053631,3845,0,1725489494,13143.733419799995,25773.672620700003,53431.608391680005
2024-09-04,22:38:16.000,248,11053719,4085,0,1725489495,13143.794046589996,29464.477253489997,53431.67826288001
2024-09-04,22:38:17.000,248,11053781,4125,0,1725489496,13143.84793707,32693.789443439993,53431.62935304001
2024-09-04,22:38:18.000,248,11053761,4205,0,1725489497,13143.868146,29925.779369819997,53431.69922424001
2024-09-04,22:38:19.000,248,11053662,3605,0,1725489498,13143.922036479991,26234.953589640005,53431.68525
2024-09-04,22:38:20.000,248,11053738,3605,0,1725489499,13143.969190650001,24389.533650419995,53431.776082560005
2024-09-04,22:38:21.000,248,11053725,3804,0,1725489500,13144.056762679997,31771.142915999997,53431.78306968
2024-09-04,22:38:22.000,248,11053553,4085,0,1725489501,13144.110653160002,30387.137879190006,53431.7900568
2024-09-04,22:38:23.000,248,11053766,3325,0,1725489502,13144.110653160002,30387.159026580004,53431.776082560005
2024-09-04,22:38:24.000,248,11053760,3804,0,1725489503,13144.137598399997,34539.293972219995,53431.84595376001
2024-09-04,22:38:25.000,248,11053729,3965,0,1725489504,13144.198225189997,34077.900217200004,53431.859928
2024-09-04,22:38:26.000,248,11053698,3645,0,1725489505,13144.191488880002,32232.550769280002,53431.894863600006
2024-09-04,22:38:27.000,248,11053764,3565,0,1725489506,13144.258851979997,26234.99588442,53431.90185072
2024-09-04,22:38:28.000,248,11053711,4004,0,1725489507,13144.184752569992,29003.097596730004,53431.95774768
2024-09-04,22:38:29.000,248,11053725,3804,0,1725489508,13144.204961499992,26234.960638770004,53431.943773440005
2024-09-04,22:38:30.000,248,11053722,3325,0,1725489509,13144.198225189997,30387.123780930007,53431.97870904
2024-09-04,22:38:31.000,248,11053733,4004,0,1725489510,13144.178016259997,29925.871008510003,53432.02761888
2024-09-04,22:38:32.000,248,11053660,3525,0,1725489511,13144.157807329997,30387.144928320005,53431.98569616001
2024-09-04,22:38:33.000,248,11053720,3565,0,1725489512,13144.191488880002,30848.468192040003,53432.05556736001
2024-09-04,22:38:34.000,248,11053722,3725,0,1725489513,13144.171279950002,34078.01300327999,53432.12543856
2024-09-04,22:38:35.000,248,11053851,3444,0,1725489514,13144.225170429992,28541.880069959996,53432.111464320005
2024-09-04,22:38:36.000,248,11053749,4045,0,1725489515,13144.238643049997,28541.915315610007,53432.08351584001
2024-09-04,22:38:37.000,248,11053653,4004,0,1725489516,13144.299269839998,28541.83777518,53432.07652872
2024-09-04,22:38:38.000,248,11053752,3485,0,1725489517,13144.339687699998,30387.257714399995,53432.10447720001
2024-09-04,22:38:39.000,248,11053677,4125,0,1725489518,13144.373369249988,26235.17211267,53432.05556736001
2024-09-04,22:38:40.000,248,11053743,4165,0,1725489519,13144.407050799993,29464.625285219998,53432.09050296
2024-09-04,22:38:41.000,248,11053735,3845,0,1725489520,13144.407050799993,27157.93847532,53432.041593120004
2024-09-04,22:38:42.000,248,11053663,3885,0,1725489521,13144.400314489998,23005.74008751,53432.0695416
2024-09-04,22:38:43.000,248,11053660,3525,0,1725489522,13144.420523419998,24851.188223250007,53432.13242568001
2024-09-04,22:38:44.000,248,11053703,3924,0,1725489523,13144.440732349998,31310.052273570007,53432.21627112
2024-09-04,22:38:45.000,248,11053697,4085,0,1725489524,13144.440732349998,27619.268788169997,53432.14639992
2024-09-04,22:38:46.000,248,11053677,4085,0,1725489525,13144.420523419998,24851.167075859994,53432.10447720001
2024-09-04,22:38:47.000,248,11053734,3525,0,1725489526,13144.366632939993,29926.131826319994,53432.10447720001
2024-09-04,22:38:48.000,248,11053684,3444,0,1725489527,13144.353160320003,25774.03212633,53432.209284000004
2024-09-04,22:38:49.000,248,11053704,3645,0,1725489528,13144.332951390003,24851.26576368,53432.18832264
2024-09-04,22:38:50.000,248,11053675,3965,0,1725489529,13144.306006149993,30387.610170900007,53432.160374160005
2024-09-04,22:38:51.000,248,11053711,3885,0,1725489530,13144.319478769998,24851.441991929998,53432.21627112
2024-09-04,22:38:52.000,248,11053706,3485,0,1725489531,13144.272324600002,29003.732018430004,53432.1394128
2024-09-04,22:38:53.000,248,11053588,3525,0,1725489532,13144.279060909997,32233.149945330006,53432.25120672001
2024-09-04,22:38:54.000,248,11053705,4004,0,1725489533,13144.272324600002,31310.46817224,53432.23723248
2024-09-04,22:38:55.000,248,11053720,3444,0,1725489534,13144.171279950002,27158.39666877,53432.2442196
2024-09-04,22:38:56.000,248,11053816,3485,0,1725489535,13144.157807329997,24851.59002366,53432.18133552001
2024-09-04,22:38:57.000,248,11053770,3405,0,1725489536,13144.191488880002,29465.055282150002,53432.22325824001
2024-09-04,22:38:58.000,248,11053734,3565,0,1725489537,13144.204961499992,28542.47924601,53432.30710368
2024-09-04,22:38:59.000,248,11053716,3525,0,1725489538,13144.130862090002,33617.338259519995,53432.26518096
2024-09-04,22:39:00.000,248,11053684,3325,0,1725489539,13144.198225189997,32233.19928924,53432.25819384
2024-09-04,22:39:01.000,248,11053668,3525,0,1725489540,13144.171279950002,27619.684686840003,53432.12543856
2024-09-04,22:39:02.000,248,11053726,3444,0,1725489541,13144.178016259997,26235.686699159996,53432.25120672001
2024-09-04,22:39:03.000,248,11053710,3485,0,1725489542,13144.110653160002,27158.361423120004,53432.27216808001
2024-09-04,22:39:04.000,248,11053663,4085,0,1725489543,13144.050026370001,32694.635339040004,53432.22325824001
2024-09-04,22:39:05.000,248,11053667,4085,0,1725489544,13144.103916849992,25312.941483899995,53432.15338704001
2024-09-04,22:39:06.000,248,11053642,3485,0,1725489545,13144.063498989992,37769.543696459994,53432.209284000004
2024-09-04,22:39:07.000,248,11053772,3485,0,1725489546,13144.050026370001,31310.496368759996,53432.20229688001
2024-09-04,22:39:08.000,248,11053729,4325,0,1725489547,13143.922036479991,29003.753165820002,53432.20229688001
2024-09-04,22:39:09.000,248,11053805,3565,0,1725489548,13143.962454339991,29003.77431321,53432.20229688001
2024-09-04,22:39:10.000,248,11053839,3965,0,1725489549,13143.854673379996,29465.266756049998,53432.26518096
2024-09-04,22:39:11.000,248,11053735,4045,0,1725489550,13143.861409689991,27619.748129009997,53432.1394128
2024-09-04,22:39:12.000,248,11053693,4085,0,1725489551,13143.854673379996,28081.17712968,53432.209284000004
2024-09-04,22:39:13.000,248,11053749,4165,0,1725489552,13143.78731028,29003.9364432,53432.2442196
2024-09-04,22:39:14.000,248,11053726,3605,0,1725489553,13143.78731028,26235.898173060006,53432.18832264
2024-09-04,22:39:15.000,248,11053544,3645,0,1725489554,13143.693001939995,30388.14590478,53432.279155200005
2024-09-04,22:39:16.000,248,11053715,3605,0,1725489555,13143.72668349,28081.254670110007,53432.160374160005
2024-09-04,22:39:17.000,248,11053709,3924,0,1725489556,13143.69973824999,34540.309046940005,53432.2442196
2024-09-04,22:39:18.000,248,11053720,3645,0,1725489557,13143.70647456,35924.39162418,53432.18133552001
2024-09-04,22:39:19.000,248,11053623,4325,0,1725489558,13143.693001939995,26697.390615900003,53432.209284000004
2024-09-04,22:39:20.000,248,11053719,4045,0,1725489559,13143.68626563,32694.938451630005,53432.12543856
2024-09-04,22:39:21.000,248,11053712,3525,0,1725489560,13143.733419799995,29926.829690190003,53432.19530976
2024-09-04,22:39:22.000,248,11053814,3485,0,1725489561,13143.68626563,33617.549733420004,53432.20229688001
2024-09-04,22:39:23.000,248,11053701,4125,0,1725489562,13143.713210869995,27619.980750300005,53432.19530976
2024-09-04,22:39:24.000,248,11053615,4165,0,1725489563,13143.71994717999,31310.898169170003,53432.19530976
2024-09-04,22:39:25.000,248,11053707,4125,0,1725489564,13143.72668349,27620.135831160005,53432.14639992
2024-09-04,22:39:26.000,248,11053803,4325,0,1725489565,13143.80751921,32233.636335300005,53432.14639992
2024-09-04,22:39:27.000,248,11053549,4125,0,1725489566,13143.82099182999,29465.485279080007,53432.230245360006
2024-09-04,22:39:28.000,248,11053645,3924,0,1725489567,13143.74015610999,31772.313071580007,53432.16736128
2024-09-04,22:39:29.000,248,11053617,4325,0,1725489568,13143.794046589996,28081.571880960008,53432.21627112
2024-09-04,22:39:30.000,248,11053756,3605,0,1725489569,13143.78057396999,32695.128778140002,53432.08351584001
2024-09-04,22:39:31.000,248,11053729,4085,0,1725489570,13143.814255519996,31310.94751308,53432.10447720001
2024-09-04,22:39:32.000,248,11053600,3485,0,1725489571,13143.868146,28081.64942139,53432.111464320005
2024-09-04,22:39:33.000,248,11053658,3685,0,1725489572,13143.82772814,30388.49131215,53432.062554480006
2024-09-04,22:39:34.000,248,11053760,3565,0,1725489573,13143.854673379996,27620.3332068,53432.09749008
2024-09-04,22:39:35.000,248,11053832,3685,0,1725489574,13143.868146,27620.35435419,53432.08351584001
2024-09-04,22:39:36.000,248,11053924,3405,0,1725489575,13143.915300169996,30388.575901710006,53432.111464320005
2024-09-04,22:39:37.000,248,11053790,3245,0,1725489576,13143.82772814,26697.827661960007,53432.14639992
2024-09-04,22:39:38.000,248,11053683,3645,0,1725489577,13143.881618619991,30388.618196490002,53432.041593120004
2024-09-04,22:39:39.000,248,11053768,3725,0,1725489578,13143.922036479991,25313.745084719994,53432.10447720001
2024-09-04,22:39:40.000,248,11053786,3485,0,1725489579,13143.80078289999,32234.122725270005,53432.006657519996
2024-09-04,22:39:41.000,248,11053775,4205,0,1725489580,13143.84120075999,26697.707826750004,53432.111464320005
2024-09-04,22:39:42.000,248,11053708,3685,0,1725489581,13143.895091239996,31772.56684026,53432.062554480006
2024-09-04,22:39:43.000,248,11053666,3525,0,1725489582,13143.928772790001,31311.285871319997,53432.1394128
2024-09-04,22:39:44.000,248,11053732,3725,0,1725489583,13143.861409689991,28081.853846159996,53432.05556736001
2024-09-04,22:39:45.000,248,11053768,3765,0,1725489584,13143.874882309996,25775.004906269998,53432.09050296
2024-09-04,22:39:46.000,248,11053717,4165,0,1725489585,13143.881618619991,31311.23652741,53432.04858024
2024-09-04,22:39:47.000,248,11053673,3885,0,1725489586,13143.935509099996,23929.683654869994,53431.97172192
2024-09-04,22:39:48.000,248,11053670,3444,0,1725489587,13143.861409689991,31311.3986574,53431.9297992
2024-09-04,22:39:49.000,248,11053581,3924,0,1725489588,13143.948981720001,29466.006914700003,53432.174348399996
2024-09-04,22:39:50.000,248,11053673,3924,0,1725489589,13144.023081129992,34540.92232125001,53431.943773440005
2024-09-04,22:39:51.000,248,11053668,3605,0,1725489590,13144.056762679997,28082.001877889998,53431.91582496001
2024-09-04,22:39:52.000,248,11053823,3845,0,1725489591,13143.922036479991,35463.660487379995,53431.96473480001
2024-09-04,22:39:53.000,248,11053730,3325,0,1725489592,13143.996135889996,25775.167036259998,53431.9996704
2024-09-04,22:39:54.000,248,11053725,4325,0,1725489593,13144.117389469997,28543.29694509,53432.02761888
2024-09-04,22:39:55.000,248,11053614,3725,0,1725489594,13144.043290059992,32234.3412483,53432.01364464001
2024-09-04,22:39:56.000,248,11053768,3645,0,1725489595,13144.063498989992,33156.91023531,53432.03460600001
2024-09-04,22:39:57.000,248,11053596,3285,0,1725489596,13144.036553749997,31311.56783652,53432.062554480006
2024-09-04,22:39:58.000,248,11053691,3885,0,1725489597,13144.043290059992,29466.140848170005,53431.992683280005
2024-09-04,22:39:59.000,248,11053644,3365,0,1725489598,13144.023081129992,31773.0461811,53432.15338704001
2024-09-04,22:40:00.000,248,11053603,4045,0,1725489599,13144.056762679997,29004.768240539997,53432.10447720001
2024-09-04,22:40:01.000,248,11053708,3645,0,1725489600,13144.029817440001,30388.723933440007,53432.05556736001
2024-09-04,22:40:02.000,248,11053687,4085,0,1725489601,13144.050026370001,30850.237523670003,53432.01364464001
2024-09-04,22:40:03.000,248,11053604,3605,0,1725489602,13143.901827549991,29004.641356199994,53432.04858024
2024-09-04,22:40:04.000,248,11053723,4004,0,1725489603,13143.84793707,28543.508418989994,53432.09749008
2024-09-04,22:40:05.000,248,11053717,3965,0,1725489604,13143.928772790001,29927.33722755,53432.01364464001
2024-09-04,22:40:06.000,248,11053635,4485,0,1725489605,13143.969190650001,30388.62524562,53432.09749008
2024-09-04,22:40:07.000,248,11053649,3924,0,1725489606,13144.016344819996,30388.773277350003,53431.97172192
2024-09-04,22:40:08.000,248,11053611,3885,0,1725489607,13144.050026370001,32234.101577880007,53431.9297992
2024-09-04,22:40:09.000,248,11053692,3885,0,1725489608,13144.029817440001,32234.094528750007,53431.894863600006
2024-09-04,22:40:10.000,248,11053873,3565,0,1725489609,13144.124125779992,28543.219404660005,53432.062554480006
2024-09-04,22:40:11.000,248,11053666,3444,0,1725489610,13144.023081129992,34079.54266449,53431.9996704
2024-09-04,22:40:12.000,248,11053654,3565,0,1725489611,13144.157807329997,33156.86089140001,53432.006657519996
2024-09-04,22:40:13.000,248,11053739,4245,0,1725489612,13144.137598399997,32695.431890730004,53432.03460600001
2024-09-04,22:40:14.000,248,11053709,3804,0,1725489613,13144.211697810002,30849.906214560004,53432.006657519996
2024-09-04,22:40:15.000,248,11053701,4165,0,1725489614,13144.211697810002,28543.254650310002,53431.95774768
2024-09-04,22:40:16.000,248,11053767,3645,0,1725489615,13144.346424009993,31772.813559810005,53432.14639992
2024-09-04,22:40:17.000,248,11053554,3245,0,1725489616,13144.413787109988,27159.235515239998,53432.10447720001
2024-09-04,22:40:18.000,248,11053506,3444,0,1725489617,13144.359896629998,28543.064323800005,53432.02063176
2024-09-04,22:40:19.000,248,11053795,4245,0,1725489618,13144.427259729993,27620.50238592,53432.11845144
2024-09-04,22:40:20.000,248,11053600,3605,0,1725489619,13144.440732349998,30850.159983239995,53432.02761888
2024-09-04,22:40:21.000,248,11053760,3485,0,1725489620,13144.440732349998,32695.530578549995,53432.13242568001
2024-09-04,22:40:22.000,248,11053738,3725,0,1725489621,13144.528304379994,30849.983754989997,53432.006657519996
2024-09-04,22:40:23.000,248,11053613,4045,0,1725489622,13144.433996039988,25774.99785714,53432.07652872
2024-09-04,22:40:24.000,248,11053849,4245,0,1725489623,13144.588931169994,33156.42384534,53431.97870904
2024-09-04,22:40:25.000,248,11053441,4045,0,1725489624,13144.602403789999,33618.303990329994,53432.041593120004
2024-09-04,22:40:26.000,248,11053777,4004,0,1725489625,13144.602403789999,25775.181134519997,53432.006657519996
2024-09-04,22:40:27.000,248,11053626,3605,0,1725489626,13144.730393679994,29004.465127949996,53432.1394128
2024-09-04,22:40:28.000,248,11053822,3645,0,1725489627,13144.68323951,29004.718896630002,53432.04858024
2024-09-04,22:40:29.000,248,11053942,3845,0,1725489628,13144.70344844,29004.43693143,53432.09050296
2024-09-04,22:40:30.000,248,11053466,3525,0,1725489629,13144.791020469995,34079.34528885,53432.19530976
2024-09-04,22:40:31.000,248,11053762,3645,0,1725489630,13144.689975819994,31311.09554481,53432.22325824001
2024-09-04,22:40:32.000,248,11053744,3444,0,1725489631,13144.932482979995,28543.085471190003,53432.10447720001
2024-09-04,22:40:33.000,248,11053603,4085,0,1725489632,13144.831438329995,30849.63129849,53431.992683280005
2024-09-04,22:40:34.000,248,11053780,3565,0,1725489633,13144.770811539995,29004.465127949996,53432.062554480006
2024-09-04,22:40:35.000,248,11053813,3765,0,1725489634,13144.86511988,29927.280834510006,53432.19530976
2024-09-04,22:40:36.000,248,11053802,3525,0,1725489635,13144.912274049995,29927.04116409,53432.11845144
2024-09-04,22:40:37.000,248,11053792,3325,0,1725489636,13144.972900839995,29465.71790037,53432.160374160005
2024-09-04,22:40:38.000,248,11053823,3924,0,1725489637,13144.892065119995,25313.568856469996,53432.15338704001
2024-09-04,22:40:39.000,248,11053662,3525,0,1725489638,13144.80449309,25774.758186720006,53431.97870904
2024-09-04,22:40:40.000,248,11053664,3565,0,1725489639,13144.80449309,23929.387591410006,53431.9996704
2024-09-04,22:40:41.000,248,11053738,3605,0,1725489640,13144.86511988,31772.298973319994,53432.041593120004
2024-09-04,22:40:42.000,248,11053748,3325,0,1725489641,13144.97963714999,34540.739043869995,53432.13242568001
2024-09-04,22:40:43.000,248,11053660,3485,0,1725489642,13144.83817463999,28543.11366771,53432.11845144
2024-09-04,22:40:44.000,248,11053769,3205,0,1725489643,13145.00658239,30388.463115630002,53432.006657519996
2024-09-04,22:40:45.000,248,11053828,2805,0,1725489644,13144.90553774,30849.63129849,53432.33505216
2024-09-04,22:40:46.000,248,11053561,3885,0,1725489645,13144.99984607999,31772.637331560007,53432.18133552001
2024-09-04,22:40:47.000,248,11053572,3565,0,1725489646,13144.99984607999,29004.40168578,53432.041593120004
2024-09-04,22:40:48.000,248,11053729,4004,0,1725489647,13145.060472869991,32695.445988990003,53432.29312944
2024-09-04,22:40:49.000,248,11053808,3685,0,1725489648,13145.080681799991,29004.295948829997,53432.25819384
2024-09-04,22:40:50.000,248,11053577,3965,0,1725489649,13145.10762704,31311.328166100007,53432.2442196
2024-09-04,22:40:51.000,248,11053497,4004,0,1725489650,13145.154781209996,31311.518492610005,53432.062554480006
2024-09-04,22:40:52.000,248,11053693,3885,0,1725489651,13145.114363349996,33156.240567960005,53432.01364464001
2024-09-04,22:40:53.000,248,11053687,3965,0,1725489652,13145.296243719997,28542.662523389998,53432.30011656001
2024-09-04,22:40:54.000,248,11053624,3525,0,1725489653,13145.228880620001,28542.683670779996,53432.18832264
2024-09-04,22:40:55.000,248,11053720,3645,0,1725489654,13145.228880620001,32233.67863008,53432.174348399996
2024-09-04,22:40:56.000,248,11053653,3725,0,1725489655,13145.282771099992,29926.70280585,53432.18832264
2024-09-04,22:40:57.000,248,11053818,3605,0,1725489656,13145.100890729991,29926.575921509997,53432.2442196
2024-09-04,22:40:58.000,248,11053620,3245,0,1725489657,13145.269298480001,32233.192240110002,53432.14639992
2024-09-04,22:40:59.000,248,11053515,3725,0,1725489658,13145.222144309992,32233.460107050007,53432.02063176
2024-09-04,22:41:00.000,248,11053493,4165,0,1725489659,13145.121099659991,26697.080454180003,53432.23723248
2024-09-04,22:41:01.000,248,11053692,3525,0,1725489660,13145.255825859997,27158.26978443,53432.174348399996
2024-09-04,22:41:02.000,248,11053459,4045,0,1725489661,13145.094154419996,28081.289915760004,53432.29312944
2024-09-04,22:41:03.000,248,11053884,3685,0,1725489662,13145.363606819992,32694.67058469,53431.9996704
2024-09-04,22:41:04.000,248,11053755,3804,0,1725489663,13145.235616929996,30387.821644800002,53432.1394128
2024-09-04,22:41:05.000,248,11053663,3885,0,1725489664,13145.323188959992,28542.514491659997,53432.0695416
2024-09-04,22:41:06.000,248,11053649,3924,0,1725489665,13145.390552060002,29465.146920839994,53432.21627112
2024-09-04,22:41:07.000,248,11053457,4045,0,1725489666,13145.296243719997,24851.59002366,53432.062554480006
2024-09-04,22:41:08.000,248,11053864,3725,0,1725489667,13145.336661579997,31771.90422204,53431.96473480001
2024-09-04,22:41:09.000,248,11053883,3965,0,1725489668,13145.390552060002,31771.932418559998,53432.0695416
2024-09-04,22:41:10.000,248,11053314,3565,0,1725489669,13145.430969920002,29465.372493000003,53432.02063176
2024-09-04,22:41:11.000,248,11053811,3804,0,1725489670,13145.484860399993,34078.54168803,53432.2442196
2024-09-04,22:41:12.000,248,11053656,3804,0,1725489671,13145.511805640002,26697.200289390006,53432.21627112
2024-09-04,22:41:13.000,248,11053663,3924,0,1725489672,13145.558959809998,33156.247617090004,53432.062554480006
2024-09-04,22:41:14.000,248,11053480,3205,0,1725489673,13145.612850289988,33617.40875082,53432.04858024
2024-09-04,22:41:15.000,248,11053757,3885,0,1725489674,13145.633059219988,29926.70985498,53432.08351584001
2024-09-04,22:41:16.000,248,11053791,3924,0,1725489675,13145.619586599998,33156.33220665,53432.062554480006
2024-09-04,22:41:17.000,248,11053726,3485,0,1725489676,13145.713894939989,29926.625265420007,53432.14639992
2024-09-04,22:41:18.000,248,11053617,3845,0,1725489677,13145.761049109999,32233.52354922,53432.15338704001
2024-09-04,22:41:19.000,248,11053603,3565,0,1725489678,13145.761049109999,28542.528589919995,53432.07652872
2024-09-04,22:41:20.000,248,11053435,4045,0,1725489679,13145.686949699993,26697.059306790004,53432.12543856
2024-09-04,22:41:21.000,248,11053732,3565,0,1725489680,13145.83514851999,33617.655470369995,53432.111464320005
2024-09-04,22:41:22.000,248,11053593,3924,0,1725489681,13145.889038999994,28542.45809862,53432.18832264
2024-09-04,22:41:23.000,248,11053546,3485,0,1725489682,13145.94292948,26697.10160157,53432.1394128
2024-09-04,22:41:24.000,248,11053610,3645,0,1725489683,13145.96313841,27619.748129009997,53432.279155200005
2024-09-04,22:41:25.000,248,11053439,3804,0,1725489684,13145.990083649995,29926.56182325,53432.328065040005
2024-09-04,22:41:26.000,248,11053874,3685,0,1725489685,13146.030501509995,29926.56182325,53432.07652872
2024-09-04,22:41:27.000,248,11054031,4125,0,1725489686,13145.96313841,31772.017008120005,53432.174348399996
2024-09-04,22:41:28.000,248,11053754,3525,0,1725489687,13145.96313841,30849.356382419995,53432.01364464001
2024-09-04,22:41:29.000,248,11053724,3525,0,1725489688,13146.10460092,32233.347320970002,53432.21627112
2024-09-04,22:41:30.000,248,11053819,4004,0,1725489689,13146.192172949995,32233.290927930007,53432.3140908
2024-09-04,22:41:31.000,248,11053614,3645,0,1725489690,13146.10460092,30849.560807190006,53432.25120672001
2024-09-04,22:41:32.000,248,11053711,4125,0,1725489691,13146.151755089995,27619.804522050006,53432.32107792001
2024-09-04,22:41:33.000,248,11053707,3965,0,1725489692,13146.091128299995,29926.829690190003,53432.29312944
2024-09-04,22:41:34.000,248,11053660,3525,0,1725489693,13146.387525940001,32694.790419900004,53432.279155200005
2024-09-04,22:41:35.000,248,11053653,4004,0,1725489694,13146.360580699991,30849.328185899998,53432.41191048
2024-09-04,22:41:36.000,248,11053880,3645,0,1725489695,13146.502043209992,31310.566860060004,53432.48876880001
2024-09-04,22:41:37.000,248,11053490,3444,0,1725489696,13146.441416419992,26697.009962879994,53432.376974880004
2024-09-04,22:41:38.000,248,11053533,4004,0,1725489697,13146.495306899997,29465.23855953,53432.509730159996
2024-09-04,22:41:39.000,248,11053751,3645,0,1725489698,13146.394262249996,29003.682674519994,53432.25819384
2024-09-04,22:41:40.000,248,11053516,3205,0,1725489699,13146.603087859992,30849.081466350006,53432.47479456
2024-09-04,22:41:41.000,248,11053738,3725,0,1725489700,13146.576142619997,25313.05426998,53432.40492336
2024-09-04,22:41:42.000,248,11053837,4085,0,1725489701,13146.623296789992,29464.808562599996,53432.565627120006
2024-09-04,22:41:43.000,248,11053626,3645,0,1725489702,13146.670450960002,30849.16605591,53432.35601352
2024-09-04,22:41:44.000,248,11053881,4004,0,1725489703,13146.663714649992,29465.182166490005,53432.62152408
2024-09-04,22:41:45.000,248,11053700,3605,0,1725489704,13146.596351549997,23928.985791,53432.64248544
2024-09-04,22:41:46.000,248,11053585,4045,0,1725489705,13146.737814059998,28081.043196209997,53432.69139528
2024-09-04,22:41:47.000,248,11053631,3924,0,1725489706,13146.663714649992,37308.5164962,53432.677421039996
2024-09-04,22:41:48.000,248,11053939,4045,0,1725489707,13146.832122399988,31311.018004380006,53432.782227840005
2024-09-04,22:41:49.000,248,11053563,4004,0,1725489708,13146.724341439993,28081.33221054,53432.712356640004
2024-09-04,22:41:50.000,248,11053728,3245,0,1725489709,13146.784968229993,30388.223445209995,53432.5237044
2024-09-04,22:41:51.000,248,11053922,3725,0,1725489710,13146.852331329988,26697.475205459996,53432.68440816001
2024-09-04,22:41:52.000,248,11053520,3565,0,1725489711,13146.798440849998,31772.496348960005,53432.72633088001
2024-09-04,22:41:53.000,248,11053650,3645,0,1725489712,13146.926430739994,29926.928378009994,53432.7682536
2024-09-04,22:41:54.000,248,11053699,4045,0,1725489713,13146.892749189989,29465.668556460005,53432.782227840005
2024-09-04,22:41:55.000,248,11053802,3485,0,1725489714,13146.899485499998,27158.594044409998,53432.901008880006
2024-09-04,22:41:56.000,248,11053428,3645,0,1725489715,13146.865803949993,30388.399673459993,53432.782227840005
2024-09-04,22:41:57.000,248,11053864,3685,0,1725489716,13146.859067639998,28081.571880960008,53432.87306040001
2024-09-04,22:41:58.000,248,11053809,3924,0,1725489717,13146.892749189989,29004.26775231,53432.901008880006
2024-09-04,22:41:59.000,248,11053858,3605,0,1725489718,13146.805177159993,29004.373489260004,53432.77524072001
2024-09-04,22:42:00.000,248,11053599,3804,0,1725489719,13146.724341439993,29004.23955579,53432.85209904001
2024-09-04,22:42:01.000,248,11053699,3565,0,1725489720,13146.616560479997,25313.392628219997,53433.02677704
2024-09-04,22:42:02.000,248,11053434,3525,0,1725489721,13146.758022989998,30849.758182830003,53432.901008880006
2024-09-04,22:42:03.000,248,11053612,3485,0,1725489722,13146.710868820002,32695.00894293,53433.09664824
2024-09-04,22:42:04.000,248,11053775,4085,0,1725489723,13146.481834279992,30849.652445879998,53432.99184144001
2024-09-04,22:42:05.000,248,11053567,3885,0,1725489724,13146.555933689997,28081.557782699994,53432.949918720005
2024-09-04,22:42:06.000,248,11053514,3525,0,1725489725,13146.468361660001,25774.80753063,53432.91498312
2024-09-04,22:42:07.000,248,11053823,3924,0,1725489726,13146.502043209992,29927.428866240007,53433.01978992001
2024-09-04,22:42:08.000,248,11053380,3525,0,1725489727,13146.670450960002,29927.125753650005,53432.94293160001
2024-09-04,22:42:09.000,248,11053757,3965,0,1725489728,13146.603087859992,29465.908226879998,53432.98485432
2024-09-04,22:42:10.000,248,11053684,3605,0,1725489729,13146.710868820002,31311.22947828,53433.117609600005
2024-09-04,22:42:11.000,248,11053804,3685,0,1725489730,13146.656978339997,26236.166039999996,53433.01978992001
2024-09-04,22:42:12.000,248,11053470,3965,0,1725489731,13146.744550369993,29927.266736250007,53433.215429280004
2024-09-04,22:42:13.000,248,11053623,3924,0,1725489732,13146.630033100002,29465.985767310005,53433.166519440005
2024-09-04,22:42:14.000,248,11053636,3485,0,1725489733,13146.616560479997,25313.477217780004,53433.13158384
2024-09-04,22:42:15.000,248,11053559,4125,0,1725489734,13146.764759299993,25775.272773210003,53433.07568688
2024-09-04,22:42:16.000,248,11053638,3765,0,1725489735,13146.690659890002,28081.783354860003,53433.12459672
2024-09-04,22:42:17.000,248,11054011,4004,0,1725489736,13146.643505719992,26697.947497169996,53433.00581568
2024-09-04,22:42:18.000,248,11053695,3965,0,1725489737,13146.522252139992,36386.22242526,53432.998828560005
2024-09-04,22:42:19.000,248,11053932,3645,0,1725489738,13146.697396199997,26236.236531300005,53432.907996
2024-09-04,22:42:20.000,248,11053749,4085,0,1725489739,13146.549197380002,28543.43087856,53433.00581568
2024-09-04,22:42:21.000,248,11053780,3285,0,1725489740,13146.542461069992,32233.99584093,53433.25735200001
2024-09-04,22:42:22.000,248,11053482,3444,0,1725489741,13146.576142619997,28543.353338130008,53433.07568688
2024-09-04,22:42:23.000,248,11053678,3605,0,1725489742,13146.576142619997,29004.74004402,53432.99184144001
2024-09-04,22:42:24.000,248,11053408,3325,0,1725489743,13146.515515829997,29466.331174680003,53433.22940352001
2024-09-04,22:42:25.000,248,11053865,3885,0,1725489744,13146.367317010001,29465.999865570004,53433.25036488
2024-09-04,22:42:26.000,248,11053352,3645,0,1725489745,13146.461625349992,28543.466124209997,53433.117609600005
2024-09-04,22:42:27.000,248,11053870,3685,0,1725489746,13146.468361660001,30388.745080830005,53433.06171264001
2024-09-04,22:42:28.000,248,11053705,4125,0,1725489747,13146.535724759997,27159.5315787,53433.00581568
2024-09-04,22:42:29.000,248,11053921,4165,0,1725489748,13146.603087859992,30388.850817779996,53433.04075128001
2024-09-04,22:42:30.000,248,11053877,4325,0,1725489749,13146.522252139992,29466.03511122,53433.07568688
2024-09-04,22:42:31.000,248,11053729,4085,0,1725489750,13146.535724759997,32695.742052450005,53433.11062248001
2024-09-04,22:42:32.000,248,11053461,3365,0,1725489751,13146.569406310002,30388.98475125,53433.20145504
2024-09-04,22:42:33.000,248,11053424,3605,0,1725489752,13146.528988450002,27620.283862890006,53433.32023608
2024-09-04,22:42:34.000,248,11053739,4045,0,1725489753,13146.522252139992,30850.131786719998,53433.35517168001
2024-09-04,22:42:35.000,248,11054083,3924,0,1725489754,13146.488570590001,29466.19724121,53433.36914592
2024-09-04,22:42:36.000,248,11054039,3965,0,1725489755,13146.522252139992,30388.98475125,53433.07568688
2024-09-04,22:42:37.000,248,11053576,3444,0,1725489756,13146.454889039996,27620.50238592,53433.09664824
2024-09-04,22:42:38.000,248,11053604,3685,0,1725489757,13146.515515829997,27159.024041340002,53433.20844216001
2024-09-04,22:42:39.000,248,11053822,3725,0,1725489758,13146.380789629991,30850.004902379995,53433.00581568
2024-09-04,22:42:40.000,248,11053546,3645,0,1725489759,13146.407734870001,29927.35837494,53433.25735200001
2024-09-04,22:42:41.000,248,11053683,4085,0,1725489760,13146.515515829997,23929.732998780004,53433.15953232001
2024-09-04,22:42:42.000,248,11053623,3845,0,1725489761,13146.481834279992,27159.327153930004,53433.20145504
2024-09-04,22:42:43.000,248,11053513,3525,0,1725489762,13146.549197380002,29927.400669719995,53433.285300480005
2024-09-04,22:42:44.000,248,11053716,3525,0,1725489763,13146.582878929992,27620.403698099995,53433.25735200001
2024-09-04,22:42:45.000,248,11053804,3525,0,1725489764,13146.616560479997,24852.731982719997,53433.39709440001
2024-09-04,22:42:46.000,248,11053773,3765,0,1725489765,13146.623296789992,33157.09351269,53433.03376416
2024-09-04,22:42:47.000,248,11053671,4004,0,1725489766,13146.603087859992,23007.312043500002,53433.18748080001
2024-09-04,22:42:48.000,248,11053966,3165,0,1725489767,13146.502043209992,27159.38354697,53433.29927472
2024-09-04,22:42:49.000,248,11053768,3565,0,1725489768,13146.468361660001,26697.75717066,53433.13857096001
2024-09-04,22:42:50.000,248,11053637,4004,0,1725489769,13146.582878929992,27159.411743489996,53433.32722320001
2024-09-04,22:42:51.000,248,11053577,4205,0,1725489770,13146.569406310002,29004.993812700006,53433.215429280004
2024-09-04,22:42:52.000,248,11054036,3525,0,1725489771,13146.562669999992,33157.297937459996,53433.13857096001
2024-09-04,22:42:53.000,248,11053906,3645,0,1725489772,13146.764759299993,26698.116676289996,53433.166519440005
2024-09-04,22:42:54.000,248,11053631,4165,0,1725489773,13146.771495610003,30388.843768649996,53433.14555808
2024-09-04,22:42:55.000,248,11054085,4205,0,1725489774,13146.589615240002,26236.60308606,53433.12459672
2024-09-04,22:42:56.000,248,11053494,3525,0,1725489775,13146.596351549997,31311.56078739,53433.19446792
2024-09-04,22:42:57.000,248,11053777,4085,0,1725489776,13146.697396199997,33157.001873999994,53433.2922876
2024-09-04,22:42:58.000,248,11053881,3845,0,1725489777,13146.859067639998,25775.167036259998,53433.180493679996
2024-09-04,22:42:59.000,248,11053501,3845,0,1725489778,13146.825386089993,32234.376493949996,53433.29927472
2024-09-04,22:43:00.000,248,11053587,3965,0,1725489779,13146.771495610003,28543.353338130008,53433.2922876
2024-09-04,22:43:01.000,248,11053972,3405,0,1725489780,13146.933167049989,27620.904186329994,53433.1525452
2024-09-04,22:43:02.000,248,11053744,3405,0,1725489781,13146.859067639998,26236.9414443,53433.236390640006
2024-09-04,22:43:03.000,248,11053562,3125,0,1725489782,13146.818649779998,25775.47014885,53433.13158384
2024-09-04,22:43:04.000,248,11054028,3405,0,1725489783,13146.724341439993,25314.132786870003,53433.25735200001
2024-09-04,22:43:05.000,248,11054034,3405,0,1725489784,13146.872540259988,31311.74406477,53433.17350656
2024-09-04,22:43:06.000,248,11053675,3965,0,1725489785,13146.731077750002,33618.73398726,53433.117609600005
2024-09-04,22:43:07.000,248,11053743,4045,0,1725489786,13146.744550369993,34541.260679490006,53433.22940352001
2024-09-04,22:43:08.000,248,11053412,3444,0,1725489787,13146.724341439993,31773.306998910004,53433.047738400004
2024-09-04,22:43:09.000,248,11053816,3565,0,1725489788,13146.778231919998,30389.485239479996,53433.14555808
2024-09-04,22:43:10.000,248,11053661,3924,0,1725489789,13146.751286680003,29928.020993159997,53433.10363536
2024-09-04,22:43:11.000,248,11053648,3485,0,1725489790,13146.906221809993,29004.951517919995,53433.14555808
2024-09-04,22:43:12.000,248,11053548,3685,0,1725489791,13146.778231919998,29927.795421000003,53433.05472552
2024-09-04,22:43:13.000,248,11053514,2925,0,1725489792,13146.886012879993,28543.628254199997,53433.09664824
2024-09-04,22:43:14.000,248,11053427,3965,0,1725489793,13146.906221809993,28082.262695700003,53433.1525452
2024-09-04,22:43:15.000,248,11053878,3605,0,1725489794,13147.07462955999,29466.620189010006,53433.26433912
2024-09-04,22:43:16.000,248,11053687,3965,0,1725489795,13146.966848599994,29004.965616179994,53433.27132624
2024-09-04,22:43:17.000,248,11053614,3565,0,1725489796,13147.027475389994,33618.69169248,53433.50888832
2024-09-04,22:43:18.000,248,11053733,3965,0,1725489797,13146.966848599994,23007.417780450007,53433.31324896
2024-09-04,22:43:19.000,248,11054112,3725,0,1725489798,13147.081365869999,32695.904182440005,53433.180493679996
2024-09-04,22:43:20.000,248,11053643,3924,0,1725489799,13147.249773619995,22546.20730281,53433.166519440005
2024-09-04,22:43:21.000,248,11053836,3605,0,1725489800,13147.35755457999,27620.608122870006,53433.13857096001
2024-09-04,22:43:22.000,248,11053622,3165,0,1725489801,13147.18241052,28543.945465049997,53433.35517168001
2024-09-04,22:43:23.000,248,11053761,3845,0,1725489802,13147.35755457999,28543.889072010003,53433.20145504
2024-09-04,22:43:24.000,248,11053833,4325,0,1725489803,13147.36429089,32234.616164370003,53433.10363536
2024-09-04,22:43:25.000,248,11053804,3525,0,1725489804,13147.18241052,26698.307002800007,53432.949918720005
2024-09-04,22:43:26.000,248,11053618,3645,0,1725489805,13147.29692778999,28543.712843760004,53433.09664824
2024-09-04,22:43:27.000,248,11053402,3605,0,1725489806,13147.32387303,26698.166020200006,53433.22940352001
2024-09-04,22:43:28.000,248,11053827,4165,0,1725489807,13147.32387303,23007.742040430006,53433.18748080001
2024-09-04,22:43:29.000,248,11053838,3525,0,1725489808,13147.32387303,31773.412735859994,53433.068699760006
2024-09-04,22:43:30.000,248,11053573,3845,0,1725489809,13147.16220159,32234.996817389998,53433.334210320005
2024-09-04,22:43:31.000,248,11053757,4085,0,1725489810,13147.17567420999,31773.483227160003,53433.166519440005
2024-09-04,22:43:32.000,248,11053577,3965,0,1725489811,13147.24303731,27621.30598674,53433.2224164
2024-09-04,22:43:33.000,248,11053850,3045,0,1725489812,13147.19588313999,29928.260663580004,53433.27132624
2024-09-04,22:43:34.000,248,11053880,3525,0,1725489813,13147.168937899994,33619.02300159,53433.166519440005
2024-09-04,22:43:35.000,248,11053540,3645,0,1725489814,13147.36429089,29928.324105749998,53433.215429280004
2024-09-04,22:43:36.000,248,11053818,3444,0,1725489815,13147.25650992999,30850.970633189994,53433.32722320001
2024-09-04,22:43:37.000,248,11053654,3405,0,1725489816,13147.13525634999,32696.45401458,53433.20145504
2024-09-04,22:43:38.000,248,11053673,4085,0,1725489817,13147.17567420999,29928.091484460005,53433.13857096001
2024-09-04,22:43:39.000,248,11053665,4165,0,1725489818,13147.15546527999,33618.95251028999,53433.25735200001
2024-09-04,22:43:40.000,248,11053718,3444,0,1725489819,13147.067893249994,30851.06227188,53433.32023608
2024-09-04,22:43:41.000,248,11053636,3485,0,1725489820,13147.15546527999,31312.300946040006,53433.047738400004
2024-09-04,22:43:42.000,248,11053774,3525,0,1725489821,13147.148728969994,35464.139828219995,53433.180493679996
2024-09-04,22:43:43.000,248,11053819,3885,0,1725489822,13147.249773619995,32696.369425020006,53433.068699760006
2024-09-04,22:43:44.000,248,11053554,3685,0,1725489823,13147.229564689995,34080.395609219995,53433.13158384
2024-09-04,22:43:45.000,248,11053547,3804,0,1725489824,13147.17567420999,30850.963584059995,53433.117609600005
2024-09-04,22:43:46.000,248,11053726,3565,0,1725489825,13147.067893249994,28544.037103740004,53433.18748080001
2024-09-04,22:43:47.000,248,11053791,3885,0,1725489826,13146.953375979989,29928.12673011,53433.166519440005
2024-09-04,22:43:48.000,248,11053740,3565,0,1725489827,13147.088102179994,29927.915256210006,53433.15953232001
2024-09-04,22:43:49.000,248,11053606,3565,0,1725489828,13146.993793839989,26698.511427570003,53433.34119744
2024-09-04,22:43:50.000,248,11054150,3685,0,1725489829,13146.946639669994,28082.6151522,53433.08966112001
2024-09-04,22:43:51.000,248,11053715,3845,0,1725489830,13147.000530149999,29466.754122479993,53433.166519440005
2024-09-04,22:43:52.000,248,11053982,3685,0,1725489831,13146.906221809993,31773.722897579995,53433.22940352001
2024-09-04,22:43:53.000,248,11053617,4004,0,1725489832,13146.892749189989,27621.221397179994,53433.180493679996
2024-09-04,22:43:54.000,248,11053615,3965,0,1725489833,13146.946639669994,25314.393604679994,53433.11062248001
2024-09-04,22:43:55.000,248,11053786,3685,0,1725489834,13146.980321219999,27621.256642830005,53432.998828560005
2024-09-04,22:43:56.000,248,11053623,4004,0,1725489835,13146.946639669994,30850.56883278,53433.31324896
2024-09-04,22:43:57.000,248,11053939,4004,0,1725489836,13147.047684319994,31311.934391279996,53433.02677704
2024-09-04,22:43:58.000,248,11053581,4085,0,1725489837,13146.980321219999,25314.30901512,53433.180493679996
2024-09-04,22:43:59.000,248,11053719,3885,0,1725489838,13147.040948009999,28082.43892395,53433.14555808
2024-09-04,22:44:00.000,248,11053950,3605,0,1725489839,13146.872540259988,29005.106598779996,53433.07568688
2024-09-04,22:44:01.000,248,11053550,3444,0,1725489840,13146.987057529994,24852.922309229994,53433.03376416
2024-09-04,22:44:02.000,248,11053924,3525,0,1725489841,13146.852331329988,30388.928358210003,53432.96389296
2024-09-04,22:44:03.000,248,11053759,3485,0,1725489842,13146.919694429998,33618.52251336,53432.93594448
2024-09-04,22:44:04.000,248,11053546,3325,0,1725489843,13146.946639669994,30389.12573385,53432.87306040001
2024-09-04,22:44:05.000,248,11053716,3525,0,1725489844,13146.764759299993,29927.851814039997,53433.10363536
2024-09-04,22:44:06.000,248,11053873,4205,0,1725489845,13146.852331329988,26698.285855409995,53432.8381248
2024-09-04,22:44:07.000,248,11053804,3485,0,1725489846,13146.832122399988,28543.684647240007,53432.93594448
2024-09-04,22:44:08.000,248,11053623,4004,0,1725489847,13146.784968229993,23468.691700259995,53432.845111919996
2024-09-04,22:44:09.000,248,11053519,4165,0,1725489848,13146.926430739994,28081.96663224,53433.00581568
2024-09-04,22:44:10.000,248,11053740,3885,0,1725489849,13146.879276569998,33618.40267815,53432.98485432
2024-09-04,22:44:11.000,248,11053458,3525,0,1725489850,13146.859067639998,35002.506402779996,53432.831137680005
2024-09-04,22:44:12.000,248,11053693,3885,0,1725489851,13146.771495610003,25775.491296239998,53432.9778672
2024-09-04,22:44:13.000,248,11053873,4125,0,1725489852,13146.764759299993,27620.650417650002,53432.87306040001
2024-09-04,22:44:14.000,248,11053588,3405,0,1725489853,13146.791704539988,27159.496333050003,53432.94293160001
2024-09-04,22:44:15.000,248,11053776,2925,0,1725489854,13146.751286680003,30388.759179090004,53432.8381248
2024-09-04,22:44:16.000,248,11053814,3685,0,1725489855,13146.737814059998,30388.9495056,53432.77524072001
2024-09-04,22:44:17.000,248,11053618,3405,0,1725489856,13146.811913469988,27159.20731872,53432.949918720005
2024-09-04,22:44:18.000,248,11053746,3525,0,1725489857,13146.805177159993,26236.483250849997,53432.92197024001
2024-09-04,22:44:19.000,248,11053754,3444,0,1725489858,13146.872540259988,34079.55676275,53432.85908616
2024-09-04,22:44:20.000,248,11053663,4004,0,1725489859,13146.906221809993,28081.762207470005,53432.72633088001
2024-09-04,22:44:21.000,248,11053715,4165,0,1725489860,13146.852331329988,30388.49836128,53432.68440816001
2024-09-04,22:44:22.000,248,11053581,3045,0,1725489861,13146.892749189989,26697.820612829993,53432.74729224
2024-09-04,22:44:23.000,248,11053852,3485,0,1725489862,13146.899485499998,24390.837739470007,53432.712356640004
2024-09-04,22:44:24.000,248,11053704,3645,0,1725489863,13146.838858709998,30388.47721389,53432.6285112
2024-09-04,22:44:25.000,248,11053727,3885,0,1725489864,13146.838858709998,26697.651433709994,53432.71934376
2024-09-04,22:44:26.000,248,11053775,4365,0,1725489865,13146.859067639998,30388.512459539998,53432.712356640004
2024-09-04,22:44:27.000,248,11053679,3924,0,1725489866,13146.865803949993,35002.13279889,53432.75427936001
2024-09-04,22:44:28.000,248,11053568,3605,0,1725489867,13146.879276569998,23468.17006464,53432.6983824
2024-09-04,22:44:29.000,248,11053775,3165,0,1725489868,13147.014002769989,28543.12776597,53432.67043392
2024-09-04,22:44:30.000,248,11054018,3924,0,1725489869,13147.014002769989,25313.723937329996,53432.75427936001
2024-09-04,22:44:31.000,248,11053657,3685,0,1725489870,13147.047684319994,30849.913263690003,53432.58658848001
2024-09-04,22:44:32.000,248,11053659,3924,0,1725489871,13147.000530149999,28081.83269877,53432.6285112
2024-09-04,22:44:33.000,248,11053836,3325,0,1725489872,13147.07462955999,29927.245588859994,53432.60056272
2024-09-04,22:44:34.000,248,11053868,3605,0,1725489873,13147.128520039994,31311.2576748,53432.53069152
2024-09-04,22:44:35.000,248,11053887,4125,0,1725489874,13147.027475389994,31311.328166100007,53432.55864000001
2024-09-04,22:44:36.000,248,11053749,3845,0,1725489875,13147.229564689995,28081.81155138,53432.65645968001
2024-09-04,22:44:37.000,248,11053662,3565,0,1725489876,13147.15546527999,28543.233502920004,53432.64947256
2024-09-04,22:44:38.000,248,11053538,3645,0,1725489877,13147.040948009999,31772.70782286,53432.69139528
2024-09-04,22:44:39.000,248,11054032,3485,0,1725489878,13146.960112289999,28543.212355530006,53432.69139528
2024-09-04,22:44:40.000,248,11053722,3685,0,1725489879,13147.21609206999,28543.10661858,53432.48876880001
2024-09-04,22:44:41.000,248,11053815,3885,0,1725489880,13147.269982549995,28081.762207470005,53432.48178168
2024-09-04,22:44:42.000,248,11054014,3765,0,1725489881,13147.081365869999,28081.80450225,53432.663446800005
2024-09-04,22:44:43.000,248,11053855,4004,0,1725489882,13147.24303731,29927.217392339997,53432.544665760004
2024-09-04,22:44:44.000,248,11053510,2844,0,1725489883,13147.148728969994,34540.71789648,53432.57960136
2024-09-04,22:44:45.000,248,11053631,3804,0,1725489884,13147.020739079999,29927.18214669,53432.544665760004
2024-09-04,22:44:46.000,248,11053812,2725,0,1725489885,13147.128520039994,30388.47016476,53432.782227840005
2024-09-04,22:44:47.000,248,11053793,3725,0,1725489886,13147.14199266,34540.66150344,53432.47479456
2024-09-04,22:44:48.000,248,11053695,4165,0,1725489887,13147.15546527999,33618.00087774001,53432.53767864001
2024-09-04,22:44:49.000,248,11053842,3444,0,1725489888,13147.148728969994,29465.71085124,53432.62152408
2024-09-04,22:44:50.000,248,11053687,3965,0,1725489889,13147.07462955999,31311.271773059998,53432.58658848001
2024-09-04,22:44:51.000,248,11053770,3605,0,1725489890,13147.088102179994,29465.922325139996,53432.4538332
2024-09-04,22:44:52.000,248,11053734,2885,0,1725489891,13147.148728969994,29004.394636650002,53432.446846080005
2024-09-04,22:44:53.000,248,11053712,3845,0,1725489892,13147.07462955999,25774.786383240003,53432.64248544
2024-09-04,22:44:54.000,248,11053636,2965,0,1725489893,13147.15546527999,34540.640356050004,53432.68440816001
2024-09-04,22:44:55.000,248,11053642,3485,0,1725489894,13147.20261945,29927.097557129993,53432.614536960005
2024-09-04,22:44:56.000,248,11053692,3485,0,1725489895,13147.19588313999,26236.257678690003,53432.663446800005
2024-09-04,22:44:57.000,248,11053753,4165,0,1725489896,13147.23630099999,28081.726961819993,53432.67043392
2024-09-04,22:44:58.000,248,11053828,3645,0,1725489897,13147.22282838,23929.260707070003,53432.64947256
2024-09-04,22:44:59.000,248,11053639,4085,0,1725489898,13147.19588313999,32695.023041189997,53432.63549832001
2024-09-04,22:45:00.000,248,11053761,3924,0,1725489899,13147.290191479995,29465.73904776,53432.7682536
2024-09-04,22:45:01.000,248,11053921,3845,0,1725489900,13147.310400409995,31310.954562209998,53432.75427936001
2024-09-04,22:45:02.000,248,11053725,4325,0,1725489901,13147.26324624,31311.116692199997,53432.712356640004
2024-09-04,22:45:03.000,248,11053761,3924,0,1725489902,13147.21609206999,23929.274805330002,53432.71934376
2024-09-04,22:45:04.000,248,11053659,4125,0,1725489903,13147.229564689995,28542.923341200003,53432.845111919996
2024-09-04,22:45:05.000,248,11053712,3565,0,1725489904,13147.21609206999,27620.171076810002,53432.6285112
2024-09-04,22:45:06.000,248,11053806,3845,0,1725489905,13147.21609206999,32233.742072249996,53432.76126648
2024-09-04,22:45:07.000,248,11053721,3924,0,1725489906,13147.101574799999,29926.85083758,53432.8381248
2024-09-04,22:45:08.000,248,11053719,4045,0,1725489907,13147.24303731,26236.264727820002,53432.663446800005
2024-09-04,22:45:09.000,248,11053776,3645,0,1725489908,13147.27671885999,27620.03714334,53432.67043392
2024-09-04,22:45:10.000,248,11053801,4004,0,1725489909,13147.128520039994,34079.2395519,53432.7682536
2024-09-04,22:45:11.000,248,11053839,4325,0,1725489910,13147.13525634999,25313.329186050003,53432.72633088001
2024-09-04,22:45:12.000,248,11053510,3605,0,1725489911,13147.290191479995,29004.338243610007,53432.92895736
2024-09-04,22:45:13.000,248,11053673,4325,0,1725489912,13147.21609206999,28081.80450225,53432.63549832001
2024-09-04,22:45:14.000,248,11053803,4165,0,1725489913,13147.189146829995,28542.979734239998,53432.85908616
2024-09-04,22:45:15.000,248,11053704,3645,0,1725489914,13147.13525634999,32695.347301169997,53432.74729224
2024-09-04,22:45:16.000,248,11053666,3205,0,1725489915,13147.18241052,29004.345292740007,53432.81017632
2024-09-04,22:45:17.000,248,11053759,4045,0,1725489916,13147.29692778999,28081.755158340005,53432.88703464
2024-09-04,22:45:18.000,248,11053799,3965,0,1725489917,13147.29692778999,26697.57389328,53433.02677704
2024-09-04,22:45:19.000,248,11053564,2965,0,1725489918,13147.28345517,29004.359391000005,53432.85908616
2024-09-04,22:45:20.000,248,11053574,2805,0,1725489919,13147.249773619995,33156.712859670006,53432.782227840005
2024-09-04,22:45:21.000,248,11053557,3525,0,1725489920,13147.168937899994,31310.92636569,53432.880047520004
2024-09-04,22:45:22.000,248,11053608,3885,0,1725489921,13147.23630099999,32695.192220309997,53432.89402176001
2024-09-04,22:45:23.000,248,11053624,3725,0,1725489922,13147.25650992999,35463.28688349,53432.98485432
2024-09-04,22:45:24.000,248,11053612,3685,0,1725489923,13147.330609339995,30849.849821519994,53432.97088008001
2024-09-04,22:45:25.000,248,11053538,3565,0,1725489924,13147.31713671999,26697.700777620004,53432.901008880006
2024-09-04,22:45:26.000,248,11053735,4004,0,1725489925,13147.28345517,31772.70782286,53432.81716344
2024-09-04,22:45:27.000,248,11053945,3845,0,1725489926,13147.35755457999,27620.255666369994,53432.901008880006
2024-09-04,22:45:28.000,248,11053631,3965,0,1725489927,13147.37776350999,33156.53663142001,53432.782227840005
2024-09-04,22:45:29.000,248,11053809,4085,0,1725489928,13147.46533554,27620.488287660002,53432.831137680005
2024-09-04,22:45:30.000,248,11053854,3685,0,1725489929,13147.48554447,29004.204310140005,53432.96389296
2024-09-04,22:45:31.000,248,11053781,4004,0,1725489930,13147.47880815999,32695.128778140002,53433.01978992001
2024-09-04,22:45:32.000,248,11053832,3685,0,1725489931,13147.539434949991,33156.49433664,53433.117609600005
2024-09-04,22:45:33.000,248,11053778,3645,0,1725489932,13147.54617126,26697.496352849994,53432.98485432
2024-09-04,22:45:34.000,248,11053714,3485,0,1725489933,13147.566380190001,33617.84579688001,53433.11062248001
2024-09-04,22:45:35.000,248,11053675,4125,0,1725489934,13147.52596233,32695.044188579996,53433.068699760006
2024-09-04,22:45:36.000,248,11053756,3444,0,1725489935,13147.633743289996,30388.258690860006,53433.04075128001
2024-09-04,22:45:37.000,248,11053707,3965,0,1725489936,13147.640479599992,34079.021028870004,53433.117609600005
2024-09-04,22:45:38.000,248,11053744,3325,0,1725489937,13147.687633770001,30388.279838250004,53433.13158384
2024-09-04,22:45:39.000,248,11053737,4245,0,1725489938,13147.680897459992,29465.689703850003,53433.068699760006
2024-09-04,22:45:40.000,248,11053716,3725,0,1725489939,13147.674161149997,29927.090507999994,53433.18748080001
2024-09-04,22:45:41.000,248,11053664,3365,0,1725489940,13147.754996869997,36386.116688309994,53433.29927472
2024-09-04,22:45:42.000,248,11053786,3325,0,1725489941,13147.754996869997,33156.712859670006,53433.22940352001
2024-09-04,22:45:43.000,248,11053701,3924,0,1725489942,13147.808887350002,26697.848809350005,53433.18748080001
2024-09-04,22:45:44.000,248,11053733,3924,0,1725489943,13147.903195689993,31311.476197829994,53433.2922876
2024-09-04,22:45:45.000,248,11053734,3005,0,1725489944,13147.903195689993,34540.950517770005,53433.29927472
2024-09-04,22:45:46.000,248,11053696,3605,0,1725489945,13147.930140930002,30850.131786719998,53433.2922876
2024-09-04,22:45:47.000,248,11053769,4004,0,1725489946,13147.957086169998,32234.235511349994,53433.35517168001
2024-09-04,22:45:48.000,248,11053733,3885,0,1725489947,13147.990767720003,30388.738031700006,53433.32722320001
2024-09-04,22:45:49.000,248,11053818,3485,0,1725489948,13148.024449269993,33618.2264499,53433.36914592
2024-09-04,22:45:50.000,248,11053781,3924,0,1725489949,13148.037921889998,29465.964619920007,53433.34119744
2024-09-04,22:45:51.000,248,11053759,4004,0,1725489950,13148.105284989993,25774.98375888,53433.404081520006
2024-09-04,22:45:52.000,248,11053670,3804,0,1725489951,13148.024449269993,28081.712863559995,53433.39010728
2024-09-04,22:45:53.000,248,11053716,3804,0,1725489952,13148.044658199993,34079.37348537,53433.404081520006
2024-09-04,22:45:54.000,248,11053781,4405,0,1725489953,13148.051394509988,29465.71790037,53433.44600424001
2024-09-04,22:45:55.000,248,11053717,4325,0,1725489954,13148.064867129993,28543.092520320002,53433.45997848
2024-09-04,22:45:56.000,248,11053721,4085,0,1725489955,13148.098548679998,29927.0200167,53433.50888832
2024-09-04,22:45:57.000,248,11053788,3605,0,1725489956,13148.071603439988,28081.543684439996,53433.64863072
2024-09-04,22:45:58.000,248,11053754,3605,0,1725489957,13148.118757609998,30388.47016476,53433.52286256001
2024-09-04,22:45:59.000,248,11053697,4205,0,1725489958,13148.010976649988,27158.90420613,53433.62766936
2024-09-04,22:46:00.000,248,11053784,4004,0,1725489959,13147.950349860002,27620.34730506,53433.65561784
2024-09-04,22:46:01.000,248,11053719,3804,0,1725489960,13147.829096280002,29465.73199863,53433.620682240005
2024-09-04,22:46:02.000,248,11053704,3405,0,1725489961,13147.795414729997,27620.312059410004,53433.56478528001
2024-09-04,22:46:03.000,248,11053723,4125,0,1725489962,13147.815623659997,35002.02001281,53433.61369512001
2024-09-04,22:46:04.000,248,11053787,4125,0,1725489963,13147.869514140002,31311.158986979994,53433.69055344001
2024-09-04,22:46:05.000,248,11053797,4004,0,1725489964,13147.903195689993,29465.760195149996,53433.571772400006
2024-09-04,22:46:06.000,248,11053808,3605,0,1725489965,13147.903195689993,31772.454054179994,53433.669592080005
2024-09-04,22:46:07.000,248,11053647,3645,0,1725489966,13147.896459379997,31772.552742,53433.66260496001
2024-09-04,22:46:08.000,248,11053742,3285,0,1725489967,13147.889723070002,28081.677617909998,53433.669592080005
2024-09-04,22:46:09.000,248,11053810,3725,0,1725489968,13147.916668309997,26236.27177695,53433.669592080005
2024-09-04,22:46:10.000,248,11053733,4085,0,1725489969,13147.977295099998,32233.84076007,53433.69754056
2024-09-04,22:46:11.000,248,11053860,3645,0,1725489970,13148.024449269993,32695.29795726,53433.788373120005
2024-09-04,22:46:12.000,248,11053681,4165,0,1725489971,13148.017712959998,31772.587987649997,53433.718501920004
2024-09-04,22:46:13.000,248,11053772,3605,0,1725489972,13148.125493919993,27620.290912020006,53433.77439888
2024-09-04,22:46:14.000,248,11053801,4245,0,1725489973,13148.078339749998,33156.60712272,53433.86523144
2024-09-04,22:46:15.000,248,11053648,3605,0,1725489974,13148.071603439988,30388.392624329994,53433.8163216
2024-09-04,22:46:16.000,248,11053749,4125,0,1725489975,13148.078339749998,26236.236531300005,53433.84427008
2024-09-04,22:46:17.000,248,11053554,3405,0,1725489976,13148.064867129993,31772.524545480002,53433.80933448001
2024-09-04,22:46:18.000,248,11053683,4045,0,1725489977,13148.179384399999,27158.953550039994,53433.8163216
2024-09-04,22:46:19.000,248,11053722,3485,0,1725489978,13148.145702849994,26236.243580430004,53433.79536024
2024-09-04,22:46:20.000,248,11053685,4125,0,1725489979,13148.179384399999,30388.47016476,53433.8163216
2024-09-04,22:46:21.000,248,11053645,3965,0,1725489980,13148.226538569994,29927.062311479996,53433.837282960005
2024-09-04,22:46:22.000,248,11053641,4004,0,1725489981,13148.145702849994,31772.573889389998,53433.78138600001
2024-09-04,22:46:23.000,248,11053635,4004,0,1725489982,13148.192857019989,23929.592016180002,53433.84427008
2024-09-04,22:46:24.000,248,11053691,3885,0,1725489983,13148.091812369988,27620.36140332,53433.91414128
2024-09-04,22:46:25.000,248,11053675,3924,0,1725489984,13148.159175469998,28543.155962489996,53433.837282960005
2024-09-04,22:46:26.000,248,11053648,3525,0,1725489985,13148.112021299989,33618.0854673,53433.80933448001
2024-09-04,22:46:27.000,248,11053715,3205,0,1725489986,13148.037921889998,27159.115680029994,53433.82330872
2024-09-04,22:46:28.000,248,11053754,3525,0,1725489987,13147.889723070002,32234.087479619993,53433.837282960005
2024-09-04,22:46:29.000,248,11053716,2764,0,1725489988,13147.741524249992,28081.896140940007,53433.6765792
2024-09-04,22:46:30.000,248,11053429,4165,0,1725489989,13147.613534359996,28081.719912689994,53433.49491408001
2024-09-04,22:46:31.000,248,11053687,4285,0,1725489990,13147.734787939997,30849.94850934,53433.69055344001
2024-09-04,22:46:32.000,248,11053713,4045,0,1725489991,13147.802151039992,29465.830686450005,53433.70452768
2024-09-04,22:46:33.000,248,11053645,4045,0,1725489992,13147.882986759992,25313.35738257,53433.718501920004
2024-09-04,22:46:34.000,248,11053601,4325,0,1725489993,13147.957086169998,34079.19020799,53433.83029584001
2024-09-04,22:46:35.000,248,11053678,3804,0,1725489994,13148.051394509988,30388.371476939996,53433.7464504
2024-09-04,22:46:36.000,248,11053667,4165,0,1725489995,13148.145702849994,31772.37651375,53433.87221856
2024-09-04,22:46:37.000,248,11053654,3525,0,1725489996,13148.179384399999,32695.079434230007,53433.85824432001
2024-09-04,22:46:38.000,248,11053650,3765,0,1725489997,13148.159175469998,26236.27177695,53433.80234736
2024-09-04,22:46:39.000,248,11053785,4045,0,1725489998,13148.098548679998,31772.21438376,53434.04689656001
2024-09-04,22:46:40.000,248,11053767,3765,0,1725489999,13148.37473738999,28081.81155138,53433.87920568001
2024-09-04,22:46:41.000,248,11053581,4045,0,1725490000,13148.287165359994,26236.236531300005,53433.96305112
2024-09-04,22:46:42.000,248,11053728,3645,0,1725490001,13148.300637979999,28081.734010950007,53434.004973840005
2024-09-04,22:46:43.000,248,11053611,4004,0,1725490002,13148.31411059999,27159.108630899995,53434.004973840005
2024-09-04,22:46:44.000,248,11053682,3685,0,1725490003,13148.25348380999,26697.813563699994,53433.99798672001
2024-09-04,22:46:45.000,248,11053610,3765,0,1725490004,13148.300637979999,30388.62524562,53433.97702536001
2024-09-04,22:46:46.000,248,11053760,3325,0,1725490005,13148.25348380999,27159.143876550006,53433.956064000005
2024-09-04,22:46:47.000,248,11053682,3165,0,1725490006,13148.226538569994,23007.051225689996,53433.90016704001
2024-09-04,22:46:48.000,248,11053709,4125,0,1725490007,13148.192857019989,27159.270760889995,53433.82330872
2024-09-04,22:46:49.000,248,11053679,3965,0,1725490008,13148.085076059993,28081.98777963,53433.90016704001
2024-09-04,22:46:50.000,248,11053711,3924,0,1725490009,13148.071603439988,30388.81557213,53433.851257199996
2024-09-04,22:46:51.000,248,11053679,3965,0,1725490010,13148.024449269993,27620.66451591,53433.8163216
2024-09-04,22:46:52.000,248,11053685,4125,0,1725490011,13147.977295099998,26698.032086730003,53433.91414128
2024-09-04,22:46:53.000,248,11053711,4165,0,1725490012,13147.936877239998,31772.989788060004,53433.75343752
2024-09-04,22:46:54.000,248,11053728,3845,0,1725490013,13147.876250449997,23468.423833320005,53433.80933448001
2024-09-04,22:46:55.000,248,11053767,4205,0,1725490014,13147.802151039992,25313.977706010002,53433.84427008
2024-09-04,22:46:56.000,248,11053787,4004,0,1725490015,13147.707842700001,24391.288883789995,53433.82330872
2024-09-04,22:46:57.000,248,11053807,4125,0,1725490016,13147.660688529992,31311.645376950008,53433.64164360001
2024-09-04,22:46:58.000,248,11053594,3885,0,1725490017,13147.707842700001,32234.291904390004,53433.739463280006
2024-09-04,22:46:59.000,248,11053741,3924,0,1725490018,13147.593325429996,24391.169048580006,53433.7464504
2024-09-04,22:47:00.000,248,11053686,3485,0,1725490019,13147.687633770001,28082.072369190006,53433.80933448001
2024-09-04,22:47:01.000,248,11053696,3885,0,1725490020,13147.620270669991,29927.471161020003,53433.82330872
2024-09-04,22:47:02.000,248,11053676,3325,0,1725490021,13147.593325429996,28543.416780300002,53433.80234736
2024-09-04,22:47:03.000,248,11053673,4125,0,1725490022,13147.532698639996,32234.207314829997,53433.788373120005
2024-09-04,22:47:04.000,248,11053633,4125,0,1725490023,13147.512489709996,29465.992816440004,53433.7464504
2024-09-04,22:47:05.000,248,11053700,3485,0,1725490024,13147.350818269995,30850.011951509994,53433.69055344001
2024-09-04,22:47:06.000,248,11053456,3444,0,1725490025,13146.933167049989,30388.97065299,53433.50888832
2024-09-04,22:47:07.000,248,11053756,3485,0,1725490026,13146.454889039996,32234.32715004,53433.34119744
2024-09-04,22:47:08.000,248,11053648,3565,0,1725490027,13146.25953604999,27620.572877219995,53433.22940352001
2024-09-04,22:47:09.000,248,11053674,3525,0,1725490028,13146.340371769991,28543.022029019994,53433.15953232001
2024-09-04,22:47:10.000,248,11053563,3965,0,1725490029,13147.07462955999,27158.74207614,53433.43203
2024-09-04,22:47:11.000,248,11053620,3605,0,1725490030,13147.371027199995,29926.69575672,53433.57875952
2024-09-04,22:47:12.000,248,11053702,3685,0,1725490031,13147.42491768,24390.513479490008,53433.54382392001
2024-09-04,22:47:13.000,248,11053601,4045,0,1725490032,13147.45859922999,29926.822641060004,53433.62766936
2024-09-04,22:47:14.000,248,11053535,3924,0,1725490033,13147.45859922999,27620.008946820002,53433.54382392001
2024-09-04,22:47:15.000,248,11053549,3804,0,1725490034,13147.48554447,26697.334222859994,53433.571772400006
2024-09-04,22:47:16.000,248,11053664,3325,0,1725490035,13147.532698639996,34079.07742191,53433.620682240005
2024-09-04,22:47:17.000,248,11053560,3565,0,1725490036,13147.566380190001,29465.39364039,53433.59972088
2024-09-04,22:47:18.000,248,11053614,3725,0,1725490037,13147.694370079997,32695.1428764,53433.683566319996
2024-09-04,22:47:19.000,248,11053816,3685,0,1725490038,13147.606798050001,29004.451029689997,53433.718501920004
2024-09-04,22:47:20.000,248,11053812,3444,0,1725490039,13147.620270669991,27620.17812594,53433.620682240005
2024-09-04,22:47:21.000,248,11053660,3485,0,1725490040,13147.647215910001,28542.902193810005,53433.59273376001
2024-09-04,22:47:22.000,248,11053771,3924,0,1725490041,13147.687633770001,29465.647409070007,53433.64863072
2024-09-04,22:47:23.000,248,11053856,3365,0,1725490042,13147.667424840001,35001.9706689,53433.66260496001
2024-09-04,22:47:24.000,248,11053672,3565,0,1725490043,13147.600061739991,29465.696752980002,53433.550811040004
2024-09-04,22:47:25.000,248,11053706,3525,0,1725490044,13147.606798050001,30849.92736195,53433.515875439996
2024-09-04,22:47:26.000,248,11053668,3605,0,1725490045,13147.519226019991,31311.23652741,53433.57875952
2024-09-04,22:47:27.000,248,11053680,3285,0,1725490046,13147.532698639996,26236.29292434,53433.52984968
2024-09-04,22:47:28.000,248,11053790,2844,0,1725490047,13147.573116499996,29927.17509756,53433.52286256001
2024-09-04,22:47:29.000,248,11053682,2644,0,1725490048,13147.586589120001,30388.533606929996,53433.52286256001
2024-09-04,22:47:30.000,248,11053725,4125,0,1725490049,13147.52596233,31772.580938519997,53433.43203
2024-09-04,22:47:31.000,248,11053642,2685,0,1725490050,13147.593325429996,30388.34328042,53433.45997848
2024-09-04,22:47:32.000,248,11053666,3765,0,1725490051,13147.573116499996,31772.432906789996,53433.4669656
2024-09-04,22:47:33.000,248,11053677,4365,0,1725490052,13147.519226019991,29927.02706583,53433.404081520006
2024-09-04,22:47:34.000,248,11053781,4325,0,1725490053,13147.47880815999,28081.550733569995,53433.43203
2024-09-04,22:47:35.000,248,11053726,3685,0,1725490054,13147.40470875,27158.840763960005,53433.27132624
2024-09-04,22:47:36.000,248,11053748,3485,0,1725490055,13147.27671885999,27158.988795690006,53433.3621588
2024-09-04,22:47:37.000,248,11053550,3485,0,1725490056,13147.17567420999,34079.53561536,53433.36914592
2024-09-04,22:47:38.000,248,11053651,4165,0,1725490057,13147.189146829995,26697.58094241,53433.2922876
2024-09-04,22:47:39.000,248,11053690,3485,0,1725490058,13147.36429089,35924.61719634,53433.2224164
2024-09-04,22:47:40.000,248,11053675,4045,0,1725490059,13147.647215910001,27158.71387962,53433.42504288001
2024-09-04,22:47:41.000,248,11053704,3405,0,1725490060,13147.748260560002,28081.416800100007,53433.285300480005
2024-09-04,22:47:42.000,248,11053565,4004,0,1725490061,13147.795414729997,28542.852849899995,53433.29927472
2024-09-04,22:47:43.000,248,11053692,3645,0,1725490062,13147.909932000002,28081.395652709994,53433.52984968
2024-09-04,22:47:44.000,248,11053752,3685,0,1725490063,13147.842568899992,30388.124757390004,53433.48093984
2024-09-04,22:47:45.000,248,11053723,4325,0,1725490064,13147.856041519997,31310.975709599996,53433.43203
2024-09-04,22:47:46.000,248,11053697,4004,0,1725490065,13147.903195689993,33617.79645297,53433.452991360005
2024-09-04,22:47:47.000,248,11053626,3765,0,1725490066,13147.802151039992,30388.34328042,53433.43901712
2024-09-04,22:47:48.000,248,11053653,4004,0,1725490067,13147.640479599992,31311.25062567,53433.32722320001
2024-09-04,22:47:49.000,248,11053935,3725,0,1725490068,13147.573116499996,29927.238539729995,53433.22940352001
2024-09-04,22:47:50.000,248,11053819,3725,0,1725490069,13147.627006980001,28081.80450225,53433.26433912
2024-09-04,22:47:51.000,248,11053790,3245,0,1725490070,13147.54617126,29465.767244279996,53433.32023608
2024-09-04,22:47:52.000,248,11053768,3685,0,1725490071,13147.768469490002,31772.651429820005,53433.24337776
2024-09-04,22:47:53.000,248,11053820,3685,0,1725490072,13147.647215910001,31311.025053510006,53433.27132624
2024-09-04,22:47:54.000,248,11053648,3765,0,1725490073,13147.802151039992,35463.47721,53433.29927472
2024-09-04,22:47:55.000,248,11053834,3685,0,1725490074,13147.856041519997,30389.104586460002,53433.41805576
2024-09-04,22:47:56.000,248,11053822,3444,0,1725490075,13147.916668309997,28542.902193810005,53433.166519440005
2024-09-04,22:47:57.000,248,11053992,3565,0,1725490076,13147.950349860002,26697.623237189997,53433.348184559996
2024-09-04,22:47:58.000,248,11053817,4045,0,1725490077,13148.044658199993,27620.438943750007,53433.2922876
2024-09-04,22:47:59.000,248,11053793,3365,0,1725490078,13147.788678420002,29927.076409739995,53433.43203
2024-09-04,22:48:00.000,248,11053656,3485,0,1725490079,13147.849305210002,31311.144888719995,53433.32023608
2024-09-04,22:48:01.000,248,11053863,4365,0,1725490080,13147.916668309997,27620.18517507,53433.22940352001
2024-09-04,22:48:02.000,248,11053727,4045,0,1725490081,13147.815623659997,30849.589003710003,53433.334210320005
2024-09-04,22:48:03.000,248,11053687,3365,0,1725490082,13147.815623659997,28542.845800769996,53433.29927472
2024-09-04,22:48:04.000,248,11053727,4325,0,1725490083,13147.748260560002,32694.896156849994,53433.25036488
2024-09-04,22:48:05.000,248,11053670,3005,0,1725490084,13147.647215910001,24851.829694080006,53433.27132624
2024-09-04,22:48:06.000,248,11053710,3565,0,1725490085,13147.667424840001,27619.987799430004,53433.2922876
2024-09-04,22:48:07.000,248,11053608,3405,0,1725490086,13147.586589120001,27619.776325529994,53433.15953232001
2024-09-04,22:48:08.000,248,11053704,3365,0,1725490087,13147.579852809991,31310.482270499997,53433.215429280004
2024-09-04,22:48:09.000,248,11053742,3845,0,1725490088,13147.451862919996,26235.46817613,53433.10363536
2024-09-04,22:48:10.000,248,11053662,2925,0,1725490089,13147.411445059995,29926.258710659997,53433.13158384
2024-09-04,22:48:11.000,248,11053688,2644,0,1725490090,13147.38449982,31310.214403560007,53433.08966112001
2024-09-04,22:48:12.000,248,11053756,2685,0,1725490091,13147.229564689995,31310.129814,53433.068699760006
2024-09-04,22:48:13.000,248,11053730,4045,0,1725490092,13147.18241052,29464.709874780005,53433.02677704
2024-09-04,22:48:14.000,248,11053697,4165,0,1725490093,13147.23630099999,31310.052273570007,53432.93594448
2024-09-04,22:48:15.000,248,11053703,4445,0,1725490094,13147.14199266,23466.964663410006,53432.96389296
2024-09-04,22:48:16.000,248,11053685,4085,0,1725490095,13147.17567420999,29464.632334349997,53432.92895736
2024-09-04,22:48:17.000,248,11053662,2525,0,1725490096,13147.18241052,28080.429921899995,53432.97088008001
2024-09-04,22:48:18.000,248,11053661,3525,0,1725490097,13147.23630099999,33155.274837150006,53432.92197024001
2024-09-04,22:48:19.000,248,11053707,3924,0,1725490098,13147.17567420999,26234.967687900004,53432.901008880006
2024-09-04,22:48:20.000,248,11053786,3525,0,1725490099,13147.25650992999,28080.20434974,53432.87306040001
2024-09-04,22:48:21.000,248,11053700,3485,0,1725490100,13147.330609339995,35923.23556686001,53432.87306040001
2024-09-04,22:48:22.000,248,11053680,3645,0,1725490101,13147.38449982,29002.998908909998,53432.86607328
2024-09-04,22:48:23.000,248,11053620,3565,0,1725490102,13147.33734564999,27618.888135150002,53432.85908616
2024-09-04,22:48:24.000,248,11053803,3965,0,1725490103,13147.47880815999,31771.12881774,53432.82415056001
2024-09-04,22:48:25.000,248,11053755,4285,0,1725490104,13147.47880815999,26696.14291989,53432.77524072001
2024-09-04,22:48:26.000,248,11053665,4125,0,1725490105,13147.586589120001,26234.69982096,53432.831137680005
2024-09-04,22:48:27.000,248,11053675,3165,0,1725490106,13147.54617126,29002.766287620005,53432.81017632
2024-09-04,22:48:28.000,248,11053865,3165,0,1725490107,13147.653952219996,28080.147956700006,53432.85908616
2024-09-04,22:48:29.000,248,11053462,3765,0,1725490108,13147.694370079997,28080.119760179994,53432.733318000006
2024-09-04,22:48:30.000,248,11053685,3005,0,1725490109,13147.694370079997,27618.634366469996,53432.79620208
2024-09-04,22:48:31.000,248,11053637,4645,0,1725490110,13147.754996869997,29463.779389620002,53432.74729224
2024-09-04,22:48:32.000,248,11053757,4045,0,1725490111,13147.842568899992,28541.19630435,53432.77524072001
2024-09-04,22:48:33.000,248,11053843,3405,0,1725490112,13147.889723070002,28079.844844110004,53432.6983824
2024-09-04,22:48:34.000,248,11053705,4525,0,1725490113,13147.916668309997,28079.802549329994,53432.6983824
2024-09-04,22:48:35.000,248,11053668,2925,0,1725490114,13147.889723070002,27157.268807970002,53432.74729224
2024-09-04,22:48:36.000,248,11053622,3645,0,1725490115,13147.930140930002,25773.165083340005,53432.78921496
2024-09-04,22:48:37.000,248,11053641,4165,0,1725490116,13148.010976649988,30848.115735540006,53432.782227840005
2024-09-04,22:48:38.000,248,11053704,4004,0,1725490117,13148.058130819998,29464.11069873,53432.57960136
2024-09-04,22:48:39.000,248,11053421,3685,0,1725490118,13148.40168263,31309.446048390004,53432.53767864001
2024-09-04,22:48:40.000,248,11053705,4085,0,1725490119,13148.37473738999,28541.464171290005,53432.733318000006
2024-09-04,22:48:41.000,248,11053865,4165,0,1725490120,13148.33431952999,30848.34835683,53432.782227840005
2024-09-04,22:48:42.000,248,11053564,3645,0,1725490121,13148.650926099996,29002.857926309996,53432.71934376
2024-09-04,22:48:43.000,248,11053420,3765,0,1725490122,13148.61724454999,31770.96668775,53432.74030512
2024-09-04,22:48:44.000,248,11053835,3245,0,1725490123,13148.751970749996,26696.368492049995,53432.79620208
2024-09-04,22:48:45.000,248,11053786,3525,0,1725490124,13149.014686839997,35461.778369670006,53432.76126648
2024-09-04,22:48:46.000,248,11053392,3605,0,1725490125,13148.940587429992,35462.208366599996,53432.75427936001
2024-09-04,22:48:47.000,248,11053851,4085,0,1725490126,13149.135940419997,32694.02911386,53432.831137680005
2024-09-04,22:48:48.000,248,11053675,3645,0,1725490127,13149.263930309993,32693.993868210004,53432.78921496
2024-09-04,22:48:49.000,248,11053614,3485,0,1725490128,13149.311084479988,30848.538683339997,53432.92895736
2024-09-04,22:48:50.000,248,11053746,3525,0,1725490129,13149.284139239993,31310.031126179994,53433.047738400004
2024-09-04,22:48:51.000,248,11053763,3885,0,1725490130,13149.344766029993,28080.54975711,53432.95690584
2024-09-04,22:48:52.000,248,11053793,4004,0,1725490131,13149.405392819994,30387.123780930007,53433.06171264001
2024-09-04,22:48:53.000,248,11053677,4365,0,1725490132,13149.398656509999,28080.338283210003,53432.96389296
2024-09-04,22:48:54.000,248,11053763,4325,0,1725490133,13149.405392819994,30387.102633539995,53432.86607328
2024-09-04,22:48:55.000,248,11053596,3765,0,1725490134,13149.425601749994,29003.14694064,53432.97088008001
2024-09-04,22:48:56.000,248,11053581,3245,0,1725490135,13149.47275591999,29002.928417610005,53433.05472552
2024-09-04,22:48:57.000,248,11053475,3965,0,1725490136,13149.412129129989,31309.897192710006,53432.998828560005
2024-09-04,22:48:58.000,248,11053447,3924,0,1725490137,13149.385183889994,29925.72297678,53433.13158384
2024-09-04,22:48:59.000,248,11053608,3565,0,1725490138,13149.398656509999,29464.315123499997,53433.06171264001
2024-09-04,22:49:00.000,248,11053668,3405,0,1725490139,13149.358238649998,28541.640399540003,53433.05472552
2024-09-04,22:49:01.000,248,11053505,3924,0,1725490140,13149.297611859998,29925.687731130005,53433.13857096001
2024-09-04,22:49:02.000,248,11053701,4165,0,1725490141,13149.324557099993,24850.63839111,53433.047738400004
2024-09-04,22:49:03.000,248,11053798,3525,0,1725490142,13149.243721379993,28080.04926888,53433.25036488
2024-09-04,22:49:04.000,248,11053630,3285,0,1725490143,13149.257193999998,30848.207374229998,53433.20145504
2024-09-04,22:49:05.000,248,11053690,3685,0,1725490144,13149.311084479988,28541.393679989997,53433.19446792
2024-09-04,22:49:06.000,248,11053783,4045,0,1725490145,13149.250457689988,31770.846852539995,53433.30626184001
2024-09-04,22:49:07.000,248,11053771,4004,0,1725490146,13149.297611859998,30848.04524424,53433.34119744
2024-09-04,22:49:08.000,248,11053608,3645,0,1725490147,13149.338029719998,29464.082502210003,53433.41106864
2024-09-04,22:49:09.000,248,11053660,3725,0,1725490148,13149.317820789998,28080.133858440007,53433.36914592
2024-09-04,22:49:10.000,248,11053653,4085,0,1725490149,13149.263930309993,28541.414827379995,53433.32722320001
2024-09-04,22:49:11.000,248,11054070,3365,0,1725490150,13149.391920199989,29463.997912649997,53433.334210320005
2024-09-04,22:49:12.000,248,11053593,3765,0,1725490151,13149.304348169993,29002.83677892,53433.41106864
2024-09-04,22:49:13.000,248,11053585,4085,0,1725490152,13149.311084479988,33154.88008587,53433.41106864
2024-09-04,22:49:14.000,248,11053798,3645,0,1725490153,13149.405392819994,27157.388643180006,53433.37613304001
2024-09-04,22:49:15.000,248,11053805,4165,0,1725490154,13149.338029719998,30386.968700070007,53433.43901712
2024-09-04,22:49:16.000,248,11053749,4045,0,1725490155,13149.378447579998,28080.345332340003,53433.404081520006
2024-09-04,22:49:17.000,248,11053761,3765,0,1725490156,13149.351502339989,28541.85187344,53433.43203
2024-09-04,22:49:18.000,248,11053661,4045,0,1725490157,13149.364974959994,29003.111694990002,53433.42504288001
2024-09-04,22:49:19.000,248,11053664,3565,0,1725490158,13149.412129129989,27619.050265140002,53433.285300480005
2024-09-04,22:49:20.000,248,11053708,3725,0,1725490159,13149.432338059989,35461.98279444,53433.43901712
2024-09-04,22:49:21.000,248,11053645,4205,0,1725490160,13149.47275591999,25773.70081722,53433.550811040004
2024-09-04,22:49:22.000,248,11053627,4085,0,1725490161,13149.53338270999,30848.588027250007,53433.55779816
2024-09-04,22:49:23.000,248,11053623,4285,0,1725490162,13149.62095474,23467.119744270007,53433.515875439996
2024-09-04,22:49:24.000,248,11053679,4205,0,1725490163,13149.67484521999,29003.203333679994,53433.52984968
2024-09-04,22:49:25.000,248,11053717,4045,0,1725490164,13149.72199939,31309.96063488,53433.48792696
2024-09-04,22:49:26.000,248,11053704,2805,0,1725490165,13149.79609879999,29003.273824980002,53433.47395272001
2024-09-04,22:49:27.000,248,11053632,2725,0,1725490166,13149.79609879999,29464.646432609996,53433.50888832
2024-09-04,22:49:28.000,248,11053728,3405,0,1725490167,13149.83651665999,28080.655494060004,53433.56478528001
2024-09-04,22:49:29.000,248,11053715,3885,0,1725490168,13149.917352379991,32232.790439699995,53433.56478528001
2024-09-04,22:49:30.000,248,11053651,3845,0,1725490169,13149.930824999996,27619.37452512,53433.515875439996
2024-09-04,22:49:31.000,248,11053690,3605,0,1725490170,13149.92408869,29464.695776520006,53433.5368368
2024-09-04,22:49:32.000,248,11053676,3485,0,1725490171,13149.937561309991,27157.959622709997,53433.515875439996
2024-09-04,22:49:33.000,248,11053718,3165,0,1725490172,13150.031869649996,28541.98580691,53433.606708
2024-09-04,22:49:34.000,248,11053633,3885,0,1725490173,13150.072287509996,28542.126789510003,53433.59972088
2024-09-04,22:49:35.000,248,11053635,4085,0,1725490174,13150.065551200001,24389.914303440004,53433.64164360001
2024-09-04,22:49:36.000,248,11053804,3405,0,1725490175,13150.092496439996,30848.898188969993,53433.69754056
2024-09-04,22:49:37.000,248,11053650,3685,0,1725490176,13150.132914299997,24851.336254980008,53433.66260496001
2024-09-04,22:49:38.000,248,11053678,2525,0,1725490177,13150.146386920002,29464.977741719995,53433.69055344001
2024-09-04,22:49:39.000,248,11053580,3525,0,1725490178,13150.213750019997,31310.46112311,53433.788373120005
2024-09-04,22:49:40.000,248,11053768,2644,0,1725490179,13150.186804780002,29003.753165820002,53433.718501920004
2024-09-04,22:49:41.000,248,11053561,3885,0,1725490180,13150.220486329992,26235.721944810008,53433.788373120005
2024-09-04,22:49:42.000,248,11053687,4045,0,1725490181,13150.233958949997,30849.264743730004,53433.788373120005
2024-09-04,22:49:43.000,248,11053704,3325,0,1725490182,13150.294585739997,29465.337247350006,53433.75343752
2024-09-04,22:49:44.000,248,11053667,3885,0,1725490183,13150.335003599997,28542.711867300008,53433.837282960005
2024-09-04,22:49:45.000,248,11053664,3285,0,1725490184,13150.348476220002,28542.725965560006,53433.80933448001
2024-09-04,22:49:46.000,248,11053727,3924,0,1725490185,13150.348476220002,28081.437947490005,53433.886192800004
2024-09-04,22:49:47.000,248,11053720,4004,0,1725490186,13150.328267290002,30849.666544139996,53433.92811552001
2024-09-04,22:49:48.000,248,11053662,3005,0,1725490187,13150.308058360002,26697.496352849994,53433.99798672001
2024-09-04,22:49:49.000,248,11053713,4125,0,1725490188,13150.314794669997,29004.324145349994,53433.9909996
2024-09-04,22:49:50.000,248,11053772,3765,0,1725490189,13150.341739909993,27620.326157670002,53434.06785792001
2024-09-04,22:49:51.000,248,11053736,3565,0,1725490190,13150.294585739997,23468.212359419995,53434.09580640001
2024-09-04,22:49:52.000,248,11053705,4165,0,1725490191,13150.254167879997,31311.314067839994,53434.03292232
2024-09-04,22:49:53.000,248,11053705,3725,0,1725490192,13150.213750019997,36847.43995203001,53434.06785792001
2024-09-04,22:49:54.000,248,11053701,3885,0,1725490193,13150.159859539992,28081.755158340005,53434.16567760001
2024-09-04,22:49:55.000,248,11053676,3605,0,1725490194,13150.112705369997,33156.684663149994,53434.123754880005
2024-09-04,22:49:56.000,248,11053666,3525,0,1725490195,13150.126177990001,31772.623233299993,53434.074845040006
2024-09-04,22:49:57.000,248,11053676,3485,0,1725490196,13150.058814889991,27620.51648418,53434.15170336
2024-09-04,22:49:58.000,248,11053727,4125,0,1725490197,13150.004924410001,32234.073381359995,53434.11676776001
2024-09-04,22:49:59.000,248,11053624,3685,0,1725490198,13149.971242859996,27620.474189400004,53434.22856168
2024-09-04,22:50:00.000,248,11053635,3924,0,1725490199,13149.977979169991,34540.85887908,53434.17965184
2024-09-04,22:50:01.000,248,11053712,3765,0,1725490200,13149.98471548,31311.384559140002,53434.17965184
2024-09-04,22:50:02.000,248,11053718,3565,0,1725490201,13149.937561309991,32695.48123464,53434.19362608001
2024-09-04,22:50:03.000,248,11053673,3885,0,1725490202,13149.917352379991,29927.379522329997,53434.172664720005
2024-09-04,22:50:04.000,248,11053664,3605,0,1725490203,13149.937561309991,22084.39059999,53434.2006132
2024-09-04,22:50:05.000,248,11053724,3804,0,1725490204,13149.910616069996,25775.28687147,53434.19362608001
2024-09-04,22:50:06.000,248,11053688,3485,0,1725490205,13149.96450655,29466.21133947,53434.25651016
2024-09-04,22:50:07.000,248,11053781,3924,0,1725490206,13149.971242859996,31773.003886320002,53434.2704844
2024-09-04,22:50:08.000,248,11053644,3725,0,1725490207,13149.98471548,29927.562799709995,53434.28445864001
2024-09-04,22:50:09.000,248,11053693,4205,0,1725490208,13150.025133340001,34541.23953209999,53434.32638136
2024-09-04,22:50:10.000,248,11053821,4325,0,1725490209,13150.052078579996,29927.626241880003,53434.31939424
2024-09-04,22:50:11.000,248,11053698,3565,0,1725490210,13150.025133340001,26236.78636344,53434.29843288
2024-09-04,22:50:12.000,248,11053742,3525,0,1725490211,13150.045342270001,24391.429866389997,53434.36131696001
2024-09-04,22:50:13.000,248,11053735,4165,0,1725490212,13150.065551200001,33618.628250309994,53434.36131696001
2024-09-04,22:50:14.000,248,11053608,3085,0,1725490213,13150.004924410001,29466.458059020006,53434.43817528
2024-09-04,22:50:15.000,248,11053760,3485,0,1725490214,13150.031869649996,29466.429862499994,53434.38227832001
2024-09-04,22:50:16.000,248,11053539,3205,0,1725490215,13150.031869649996,32234.616164370003,53434.410226800006
2024-09-04,22:50:17.000,248,11053723,4085,0,1725490216,13149.998188099991,32696.10860721,53434.508046480005
2024-09-04,22:50:18.000,248,11053727,4285,0,1725490217,13149.910616069996,29466.655434660002,53434.47311088
2024-09-04,22:50:19.000,248,11053717,4004,0,1725490218,13149.88367083,31312.138816050006,53434.577917680006
2024-09-04,22:50:20.000,248,11053680,3685,0,1725490219,13149.85672558999,28082.572857420004,53434.52202072
2024-09-04,22:50:21.000,248,11053719,4085,0,1725490220,13149.849989279995,29927.97164925,53434.5150336
2024-09-04,22:50:22.000,248,11053786,4045,0,1725490221,13149.76241725,29005.437907889995,53434.41721392
2024-09-04,22:50:23.000,248,11053741,4165,0,1725490222,13149.688317839995,28544.05825113,53434.508046480005
2024-09-04,22:50:24.000,248,11053680,3725,0,1725490223,13149.67484521999,30850.91424015,53434.43817528
2024-09-04,22:50:25.000,248,11053758,3765,0,1725490224,13149.59400949999,28544.051202000002,53434.50105936001
2024-09-04,22:50:26.000,248,11053662,3645,0,1725490225,13149.60074581,29928.197221409995,53434.45214952001
2024-09-04,22:50:27.000,248,11053625,4365,0,1725490226,13149.54011902,27621.32713413,53434.48009800001
2024-09-04,22:50:28.000,248,11053696,2764,0,1725490227,13149.499701159999,29466.796417260004,53434.53599496
2024-09-04,22:50:29.000,248,11053717,4085,0,1725490228,13149.486228539994,27160.081410839994,53434.47311088
2024-09-04,22:50:30.000,248,11053705,3965,0,1725490229,13149.418865439999,28082.826626099995,53434.46612376
2024-09-04,22:50:31.000,248,11053670,3725,0,1725490230,13149.351502339989,25314.612127710003,53434.4451624
2024-09-04,22:50:32.000,248,11053691,3804,0,1725490231,13149.331293409989,25776.076374030003,53434.54298208
2024-09-04,22:50:33.000,248,11053718,3525,0,1725490232,13149.290875549988,29467.00789116,53434.49407224
2024-09-04,22:50:34.000,248,11053628,3165,0,1725490233,13149.331293409989,30389.74605729,53434.45214952001
2024-09-04,22:50:35.000,248,11053701,3645,0,1725490234,13149.263930309993,32235.165996509997,53434.50105936001
2024-09-04,22:50:36.000,248,11053627,3885,0,1725490235,13149.210039830003,22546.630250610004,53434.50105936001
2024-09-04,22:50:37.000,248,11053702,3804,0,1725490236,13149.176358279998,30851.08341927,53434.389265440004
2024-09-04,22:50:38.000,248,11053682,3845,0,1725490237,13149.203303519993,31773.793388880003,53434.42420104
2024-09-04,22:50:39.000,248,11053702,3924,0,1725490238,13149.102258869993,30389.837695979993,53434.32638136
2024-09-04,22:50:40.000,248,11053720,3565,0,1725490239,13149.082049939992,27621.559755420007,53434.43118816001
2024-09-04,22:50:41.000,248,11053698,3565,0,1725490240,13149.095522559997,29928.493284869997,53434.29843288
2024-09-04,22:50:42.000,248,11053658,3565,0,1725490241,13149.088786250002,35464.89408513,53434.45214952001
2024-09-04,22:50:43.000,248,11053723,4045,0,1725490242,13149.055104699997,24392.240516339996,53434.40323968001
2024-09-04,22:50:44.000,248,11053723,4205,0,1725490243,13149.068577320002,28544.445953279996,53434.39625256
2024-09-04,22:50:45.000,248,11053802,3525,0,1725490244,13149.048368390002,29467.31805288,53434.42420104
2024-09-04,22:50:46.000,248,11053719,4085,0,1725490245,13148.994477909997,31312.737992099996,53434.36131696001
2024-09-04,22:50:47.000,248,11053655,4165,0,1725490246,13149.028159460002,32696.9051589,53434.38227832001
2024-09-04,22:50:48.000,248,11053686,3605,0,1725490247,13149.048368390002,27621.94745757,53434.36131696001
2024-09-04,22:50:49.000,248,11053650,2844,0,1725490248,13149.075313629997,29928.690660509994,53434.42420104
2024-09-04,22:50:50.000,248,11053672,3645,0,1725490249,13149.082049939992,34542.374442030006,53434.340355600005
2024-09-04,22:50:51.000,248,11053717,4165,0,1725490250,13149.055104699997,29006.02298568,53434.39625256
2024-09-04,22:50:52.000,248,11053723,4004,0,1725490251,13149.082049939992,25776.449977919998,53434.354329839996
2024-09-04,22:50:53.000,248,11053662,3485,0,1725490252,13149.075313629997,28544.622181529994,53434.31939424
2024-09-04,22:50:54.000,248,11053709,3885,0,1725490253,13149.115731489997,29005.987740030003,53434.39625256
2024-09-04,22:50:55.000,248,11053766,3405,0,1725490254,13149.075313629997,31312.716844709998,53434.27747152
2024-09-04,22:50:56.000,248,11053798,3685,0,1725490255,13149.129204110002,27621.79942584,53434.43817528
2024-09-04,22:50:57.000,248,11053687,4004,0,1725490256,13149.149413040002,29467.254610710006,53434.36830408
2024-09-04,22:50:58.000,248,11053804,3485,0,1725490257,13149.108995180002,29467.346249399998,53434.36131696001
2024-09-04,22:50:59.000,248,11053687,4205,0,1725490258,13149.108995180002,30851.421777509997,53434.29843288
2024-09-04,22:51:00.000,248,11053727,4325,0,1725490259,13149.189830900003,29467.268708970005,53434.40323968001
2024-09-04,22:51:01.000,248,11053764,3525,0,1725490260,13149.048368390002,29467.282807230004,53434.3752912
2024-09-04,22:51:02.000,248,11053666,3605,0,1725490261,13149.095522559997,31312.745041229995,53434.33336848001
2024-09-04,22:51:03.000,248,11053785,4245,0,1725490262,13149.068577320002,30851.294893169994,53434.2704844
2024-09-04,22:51:04.000,248,11053663,3885,0,1725490263,13149.048368390002,28083.214328250004,53434.22856168
2024-09-04,22:51:05.000,248,11053724,3485,0,1725490264,13149.021423149992,28083.143836949996,53434.31240712001
2024-09-04,22:51:06.000,248,11053753,4205,0,1725490265,13148.994477909997,25776.379486620004,53434.19362608001
2024-09-04,22:51:07.000,248,11053749,4125,0,1725490266,13149.055104699997,24853.542632669996,53434.20760032
2024-09-04,22:51:08.000,248,11053724,3845,0,1725490267,13149.082049939992,30851.24554926,53434.26349728001
2024-09-04,22:51:09.000,248,11053749,4125,0,1725490268,13149.115731489997,30851.301942299993,53434.21458744001
2024-09-04,22:51:10.000,248,11053693,3924,0,1725490269,13149.021423149992,29005.790364390006,53434.19362608001
2024-09-04,22:51:11.000,248,11053735,3965,0,1725490270,13149.108995180002,33157.97465394001,53434.2006132
2024-09-04,22:51:12.000,248,11053753,4325,0,1725490271,13149.115731489997,25776.224405760004,53434.25651016
2024-09-04,22:51:13.000,248,11053752,2725,0,1725490272,13149.102258869993,29005.748069609996,53434.16567760001
2024-09-04,22:51:14.000,248,11053793,3765,0,1725490273,13149.115731489997,30851.273745779996,53434.21458744001
2024-09-04,22:51:15.000,248,11053668,3285,0,1725490274,13149.216776139998,30389.865892500005,53434.19362608001
2024-09-04,22:51:16.000,248,11053696,3605,0,1725490275,13149.169621970002,26698.948473630007,53434.22856168
2024-09-04,22:51:17.000,248,11053716,3405,0,1725490276,13149.203303519993,28544.4036585,53434.17965184
2024-09-04,22:51:18.000,248,11053738,3645,0,1725490277,13149.236985069998,31312.51241994,53434.20760032
2024-09-04,22:51:19.000,248,11053686,3645,0,1725490278,13149.277402929998,29928.345253139996,53434.21458744001
2024-09-04,22:51:20.000,248,11053743,4085,0,1725490279,13149.250457689988,32235.095505210003,53434.16567760001
2024-09-04,22:51:21.000,248,11053766,3685,0,1725490280,13149.210039830003,33619.23447549,53434.10978064
2024-09-04,22:51:22.000,248,11053788,3645,0,1725490281,13149.277402929998,29928.211319669994,53434.09580640001
2024-09-04,22:51:23.000,248,11053623,4085,0,1725490282,13149.290875549988,26237.477178179994,53434.15869048
2024-09-04,22:51:24.000,248,11053812,2805,0,1725490283,13149.338029719998,27160.229442569995,53434.10279352
2024-09-04,22:51:25.000,248,11053705,4085,0,1725490284,13149.331293409989,29928.30295836,53434.11676776001
2024-09-04,22:51:26.000,248,11053639,3965,0,1725490285,13149.317820789998,30389.626222079998,53434.04689656001
2024-09-04,22:51:27.000,248,11053700,3645,0,1725490286,13149.405392819994,25776.083423160002,53434.10279352
2024-09-04,22:51:28.000,248,11053635,4085,0,1725490287,13149.418865439999,31312.427830379995,53434.01196096
2024-09-04,22:51:29.000,248,11053724,3804,0,1725490288,13149.519910089999,24853.32410964,53434.02593520001
2024-09-04,22:51:30.000,248,11053603,4365,0,1725490289,13149.54011902,30389.569829040003,53434.004973840005
2024-09-04,22:51:31.000,248,11053711,3965,0,1725490290,13149.58053688,29005.416760499997,53434.02593520001
2024-09-04,22:51:32.000,248,11053733,3924,0,1725490291,13149.6613726,29466.937399860006,53434.0608708
2024-09-04,22:51:33.000,248,11053661,4325,0,1725490292,13149.80283511,26237.336195580006,53434.04689656001
2024-09-04,22:51:34.000,248,11053722,2485,0,1725490293,13149.72199939,28082.854822620007,53433.96305112
2024-09-04,22:51:35.000,248,11053697,3605,0,1725490294,13149.930824999996,32696.397621540003,53434.004973840005
2024-09-04,22:51:36.000,248,11053676,3645,0,1725490295,13149.910616069996,29005.452006149993,53433.96305112
2024-09-04,22:51:37.000,248,11053758,3765,0,1725490296,13149.98471548,26698.70175408,53434.06785792001
2024-09-04,22:51:38.000,248,11053769,3924,0,1725490297,13150.065551200001,31312.322093430004,53433.97003824
2024-09-04,22:51:39.000,248,11053661,4085,0,1725490298,13150.186804780002,29466.8528103,53433.96305112
2024-09-04,22:51:40.000,248,11053787,4045,0,1725490299,13150.193541089997,27621.397625430007,53433.956064000005
2024-09-04,22:51:41.000,248,11053707,3924,0,1725490300,13150.220486329992,25775.900145780004,53433.956064000005
2024-09-04,22:51:42.000,248,11053711,3924,0,1725490301,13150.308058360002,34080.543640949996,53433.99798672001
2024-09-04,22:51:43.000,248,11053644,3525,0,1725490302,13150.402366699993,30389.513435999994,53433.94208976
2024-09-04,22:51:44.000,248,11053776,3685,0,1725490303,13150.395630389998,29466.930350730006,53434.053883680004
2024-09-04,22:51:45.000,248,11053655,4125,0,1725490304,13150.476466109998,35003.27475795,53433.97003824
2024-09-04,22:51:46.000,248,11053720,3565,0,1725490305,13150.496675039998,29928.281810970002,53434.08183216
2024-09-04,22:51:47.000,248,11053749,4085,0,1725490306,13150.516883969998,33619.100542019994,53434.04689656001
2024-09-04,22:51:48.000,248,11053718,3245,0,1725490307,13150.570774449989,30389.661467729995,53433.9909996
2024-09-04,22:51:49.000,248,11053682,3965,0,1725490308,13150.644873859994,25776.012931859994,53433.97702536001
2024-09-04,22:51:50.000,248,11053735,3804,0,1725490309,13150.665082789994,31773.736995839994,53434.018948079996
2024-09-04,22:51:51.000,248,11053747,3965,0,1725490310,13150.745918509994,31312.35028995,53434.10978064
2024-09-04,22:51:52.000,248,11053697,4004,0,1725490311,13150.745918509994,28082.890068270004,53434.0608708
2024-09-04,22:51:53.000,248,11053648,3365,0,1725490312,13150.84022685,29005.53659571,53434.02593520001
2024-09-04,22:51:54.000,248,11053752,3444,0,1725490313,13150.826754229995,27621.517460639996,53433.99798672001
2024-09-04,22:51:55.000,248,11053752,3285,0,1725490314,13150.82001792,28082.911215660002,53433.92811552001
2024-09-04,22:51:56.000,248,11053804,3444,0,1725490315,13150.88064471,33619.19922984,53434.04689656001
2024-09-04,22:51:57.000,248,11053781,4325,0,1725490316,13150.988425669995,35464.661463840006,53434.02593520001
2024-09-04,22:51:58.000,248,11053751,3285,0,1725490317,13150.988425669995,30389.802450329997,53434.004973840005
2024-09-04,22:51:59.000,248,11053692,3325,0,1725490318,13151.008634599995,29928.408695310005,53434.08881928
2024-09-04,22:52:00.000,248,11053674,3525,0,1725490319,13151.05578876999,28544.340216330005,53433.956064000005
2024-09-04,22:52:01.000,248,11053755,4125,0,1725490320,13151.05578876999,29928.267712710003,53434.03292232
2024-09-04,22:52:02.000,248,11053673,4285,0,1725490321,13151.07599769999,29466.944448990005,53433.94208976
2024-09-04,22:52:03.000,248,11053668,3765,0,1725490322,13151.136624489991,30389.788352069998,53433.98401248
2024-09-04,22:52:04.000,248,11053696,3685,0,1725490323,13151.136624489991,35464.80244643999,53434.08881928
2024-09-04,22:52:05.000,248,11053736,3725,0,1725490324,13151.16356973,30389.985727709995,53434.02593520001
2024-09-04,22:52:06.000,248,11053645,4004,0,1725490325,13151.1433608,28544.438904149996,53434.130742
2024-09-04,22:52:07.000,248,11053768,3965,0,1725490326,13151.156833419991,28544.509395450004,53434.03292232
2024-09-04,22:52:08.000,248,11053781,4285,0,1725490327,13151.170306039996,33619.467096780005,53434.123754880005
2024-09-04,22:52:09.000,248,11053706,4325,0,1725490328,13151.170306039996,32696.74302891,53434.0608708
2024-09-04,22:52:10.000,248,11053755,3485,0,1725490329,13151.190514969996,29928.599021820002,53434.13772912
2024-09-04,22:52:11.000,248,11053770,2805,0,1725490330,13151.11641555999,31312.625206020006,53434.10978064
2024-09-04,22:52:12.000,248,11053756,3645,0,1725490331,13151.12315187,27621.686639759995,53434.09580640001
2024-09-04,22:52:13.000,248,11053775,3885,0,1725490332,13151.09620662999,31312.639304280005,53434.01196096
2024-09-04,22:52:14.000,248,11053701,4004,0,1725490333,13151.028843529995,23469.516448470007,53434.0608708
2024-09-04,22:52:15.000,248,11053778,2525,0,1725490334,13151.07599769999,29467.219365059995,53434.004973840005
2024-09-04,22:52:16.000,248,11053739,3405,0,1725490335,13151.00189829,28544.481198930007,53434.04689656001
2024-09-04,22:52:17.000,248,11053658,4125,0,1725490336,13151.01537090999,30389.992776839994,53433.98401248
2024-09-04,22:52:18.000,248,11053811,4205,0,1725490337,13150.96148043,33158.18612784,53433.97702536001
2024-09-04,22:52:19.000,248,11053700,2925,0,1725490338,13150.93453518999,31312.618156890007,53434.018948079996
2024-09-04,22:52:20.000,248,11053647,4525,0,1725490339,13150.93453518999,31312.780286880006,53434.03990944
2024-09-04,22:52:21.000,248,11053778,3725,0,1725490340,13150.92106257,32696.707783260004,53434.053883680004
2024-09-04,22:52:22.000,248,11053773,3965,0,1725490341,13150.88064471,31312.568812979996,53433.98401248
2024-09-04,22:52:23.000,248,11053723,4125,0,1725490342,13150.948007809995,30389.9363838,53434.03990944
2024-09-04,22:52:24.000,248,11053830,2965,0,1725490343,13150.89411732999,31312.67454993,53433.99798672001
2024-09-04,22:52:25.000,248,11053797,3765,0,1725490344,13150.96148043,29467.17002115,53433.90016704001
2024-09-04,22:52:26.000,248,11053682,3085,0,1725490345,13150.97495304999,28083.045149130005,53433.97003824
2024-09-04,22:52:27.000,248,11053750,3325,0,1725490346,13151.00189829,27160.278786480005,53433.907154160006
2024-09-04,22:52:28.000,248,11053724,2805,0,1725490347,13150.988425669995,34080.67757442,53433.9909996
2024-09-04,22:52:29.000,248,11053518,3645,0,1725490348,13150.98168936,30851.097517529997,53433.97003824
2024-09-04,22:52:30.000,248,11053729,4445,0,1725490349,13151.01537090999,29466.923301600007,53433.99798672001
2024-09-04,22:52:31.000,248,11053690,3125,0,1725490350,13151.00189829,31312.406682989997,53433.907154160006
2024-09-04,22:52:32.000,248,11053620,3565,0,1725490351,13151.069261389996,28082.77728219,53433.97702536001
2024-09-04,22:52:33.000,248,11053749,3085,0,1725490352,13151.049052459995,33157.74203265,53433.87920568001
2024-09-04,22:52:34.000,248,11053649,2925,0,1725490353,13151.089470319996,29005.480202670005,53433.80933448001
2024-09-04,22:52:35.000,248,11053642,2565,0,1725490354,13151.1433608,28544.07939852,53433.886192800004
2024-09-04,22:52:36.000,248,11053676,3645,0,1725490355,13151.244405450001,28082.76318393,53433.886192800004
2024-09-04,22:52:37.000,248,11053719,3924,0,1725490356,13151.210723899996,28544.121693299996,53433.82330872
2024-09-04,22:52:38.000,248,11053660,3485,0,1725490357,13151.305032240001,28082.713840020006,53433.80933448001
2024-09-04,22:52:39.000,248,11053618,3765,0,1725490358,13151.291559619996,25775.878998390006,53433.85824432001
2024-09-04,22:52:40.000,248,11053698,3765,0,1725490359,13151.311768549996,33157.71383613,53433.739463280006
2024-09-04,22:52:41.000,248,11053721,4325,0,1725490360,13151.379131649992,29466.754122479993,53433.89317992
2024-09-04,22:52:42.000,248,11053751,4565,0,1725490361,13151.426285820002,23930.388567870003,53433.89317992
2024-09-04,22:52:43.000,248,11053703,4125,0,1725490362,13151.439758439992,30850.829650590007,53433.886192800004
2024-09-04,22:52:44.000,248,11053592,3645,0,1725490363,13151.459967369992,27621.249593700006,53433.82330872
2024-09-04,22:52:45.000,248,11053595,4165,0,1725490364,13151.507121540002,30389.421797310002,53433.77439888
2024-09-04,22:52:46.000,248,11053632,2844,0,1725490365,13151.534066779997,32234.884031309994,53433.837282960005
2024-09-04,22:52:47.000,248,11053599,4165,0,1725490366,13151.554275709997,28082.643348719997,53433.85824432001
2024-09-04,22:52:48.000,248,11053688,3565,0,1725490367,13151.534066779997,28082.76318393,53433.85824432001
2024-09-04,22:52:49.000,248,11053587,4285,0,1725490368,13151.561012019993,27159.905182589995,53433.886192800004
2024-09-04,22:52:50.000,248,11053763,4445,0,1725490369,13151.601429879993,32696.320081109996,53433.86523144
2024-09-04,22:52:51.000,248,11053777,4125,0,1725490370,13151.601429879993,29005.423809629996,53433.9211284
2024-09-04,22:52:52.000,248,11053605,4165,0,1725490371,13151.587957260002,30850.850797980005,53433.9211284
2024-09-04,22:52:53.000,248,11053638,3325,0,1725490372,13151.709210839988,34080.38151096,53433.886192800004
2024-09-04,22:52:54.000,248,11053674,3325,0,1725490373,13151.709210839988,26698.603066259995,53433.92811552001
2024-09-04,22:52:55.000,248,11053617,4205,0,1725490374,13151.756365009998,28544.07939852,53433.84427008
2024-09-04,22:52:56.000,248,11053667,4325,0,1725490375,13151.702474529993,29466.83871204,53433.87221856
2024-09-04,22:52:57.000,248,11053689,3924,0,1725490376,13151.749628699989,33619.142836800005,53433.83029584001
2024-09-04,22:52:58.000,248,11053681,3924,0,1725490377,13151.742892389993,28082.727938280004,53433.90016704001
2024-09-04,22:52:59.000,248,11053683,4125,0,1725490378,13151.776573939998,29466.83871204,53433.87920568001
2024-09-04,22:53:00.000,248,11053786,2844,0,1725490379,13151.783310249994,23469.051205890006,53433.80234736
2024-09-04,22:53:01.000,248,11053754,3924,0,1725490380,13151.769837629989,31312.343240820002,53433.82330872
2024-09-04,22:53:02.000,248,11053746,3005,0,1725490381,13151.803519179994,28082.92531392,53433.85824432001
2024-09-04,22:53:03.000,248,11053775,4685,0,1725490382,13151.763101319993,31773.793388880003,53433.87920568001
2024-09-04,22:53:04.000,248,11053784,3765,0,1725490383,13151.776573939998,22546.545661049997,53433.9211284
2024-09-04,22:53:05.000,248,11053632,3765,0,1725490384,13151.803519179994,27621.580902810005,53433.96305112
2024-09-04,22:53:06.000,248,11053658,3924,0,1725490385,13151.742892389993,27621.602050200003,53433.9909996
2024-09-04,22:53:07.000,248,11053543,4205,0,1725490386,13151.803519179994,31773.84273279,53433.956064000005
2024-09-04,22:53:08.000,248,11053716,3005,0,1725490387,13151.756365009998,32696.658439349994,53433.97702536001
2024-09-04,22:53:09.000,248,11053608,4125,0,1725490388,13151.736156079998,34542.03608378999,53433.86523144
2024-09-04,22:53:10.000,248,11053714,3645,0,1725490389,13151.709210839988,28544.326118070006,53433.93510264
2024-09-04,22:53:11.000,248,11053774,3165,0,1725490390,13151.675529289998,27621.609099330002,53433.97003824
2024-09-04,22:53:12.000,248,11053655,3924,0,1725490391,13151.655320359998,30389.661467729995,53434.018948079996
2024-09-04,22:53:13.000,248,11053673,3885,0,1725490392,13151.621638809993,29005.487251800005,53434.004973840005
2024-09-04,22:53:14.000,248,11053710,3245,0,1725490393,13151.581220949993,29466.972645510003,53434.004973840005
2024-09-04,22:53:15.000,248,11053755,4325,0,1725490394,13151.581220949993,29928.373449659994,53433.97003824
2024-09-04,22:53:16.000,248,11053720,3965,0,1725490395,13151.574484639998,31312.37143734,53433.98401248
2024-09-04,22:53:17.000,248,11053715,4405,0,1725490396,13151.513857849997,26237.39258862,53434.02593520001
2024-09-04,22:53:18.000,248,11053592,3525,0,1725490397,13151.446494750002,30851.168008830005,53434.01196096
2024-09-04,22:53:19.000,248,11053698,3845,0,1725490398,13151.446494750002,29467.078382460008,53433.99798672001
2024-09-04,22:53:20.000,248,11053687,3965,0,1725490399,13151.534066779997,29005.642332660005,53434.04689656001
2024-09-04,22:53:21.000,248,11053694,3645,0,1725490400,13151.480176299992,31312.448977770007,53433.98401248
2024-09-04,22:53:22.000,248,11053734,3085,0,1725490401,13151.513857849997,33619.319065050004,53434.053883680004
2024-09-04,22:53:23.000,248,11053629,4405,0,1725490402,13151.547539400002,28544.431855019997,53434.06785792001
2024-09-04,22:53:24.000,248,11053645,3725,0,1725490403,13151.547539400002,27160.363376039997,53434.074845040006
2024-09-04,22:53:25.000,248,11053741,4445,0,1725490404,13151.513857849997,30389.964580319996,53434.04689656001
2024-09-04,22:53:26.000,248,11053693,4645,0,1725490405,13151.459967369992,32235.483207359997,53433.94907688001
2024-09-04,22:53:27.000,248,11053697,4645,0,1725490406,13151.527330470002,29467.30395462,53433.99798672001
2024-09-04,22:53:28.000,248,11053746,4245,0,1725490407,13151.486912610002,27160.567800810008,53434.04689656001
2024-09-04,22:53:29.000,248,11053715,4125,0,1725490408,13151.453231059997,27160.518456899998,53434.004973840005
2024-09-04,22:53:30.000,248,11053653,4285,0,1725490409,13151.419549509992,32235.483207359997,53433.93510264
2024-09-04,22:53:31.000,248,11053635,3965,0,1725490410,13151.385867960002,26699.04011232,53434.03292232
2024-09-04,22:53:32.000,248,11053715,3365,0,1725490411,13151.385867960002,29005.86085569,53434.074845040006
2024-09-04,22:53:33.000,248,11053677,3645,0,1725490412,13151.305032240001,23469.58693977,53434.03990944
2024-09-04,22:53:34.000,248,11053692,3804,0,1725490413,13151.217460209991,30851.421777509997,53433.99798672001
2024-09-04,22:53:35.000,248,11053719,4285,0,1725490414,13151.10294294,32235.708779520006,53434.0608708
2024-09-04,22:53:36.000,248,11053679,4125,0,1725490415,13151.190514969996,25315.098517680002,53434.123754880005
2024-09-04,22:53:37.000,248,11053734,3924,0,1725490416,13151.12315187,29005.938396120007,53433.93510264
2024-09-04,22:53:38.000,248,11053749,3485,0,1725490417,13151.07599769999,28544.784311519994,53434.074845040006
2024-09-04,22:53:39.000,248,11053616,4045,0,1725490418,13151.028843529995,29929.050166140005,53434.053883680004
2024-09-04,22:53:40.000,248,11053715,4325,0,1725490419,13150.98168936,32697.180074970005,53433.94208976
2024-09-04,22:53:41.000,248,11053759,4205,0,1725490420,13150.9412715,30851.915216609996,53434.04689656001
2024-09-04,22:53:42.000,248,11053515,3525,0,1725490421,13150.91432625999,23931.3824952,53434.018948079996
2024-09-04,22:53:43.000,248,11053683,4285,0,1725490422,13150.84022685,27161.047141650008,53434.08183216
2024-09-04,22:53:44.000,248,11053511,4165,0,1725490423,13150.725709579994,28545.150866280004,53433.91414128
2024-09-04,22:53:45.000,248,11053626,3965,0,1725490424,13150.739182199999,26699.709779669996,53433.98401248
2024-09-04,22:53:46.000,248,11053641,4165,0,1725490425,13150.597719689998,33158.93333561999,53434.004973840005
2024-09-04,22:53:47.000,248,11053629,4125,0,1725490426,13150.577510759998,32236.39959426,53433.91414128
2024-09-04,22:53:48.000,248,11053577,4365,0,1725490427,13150.395630389998,25777.06325223,53433.97702536001
2024-09-04,22:53:49.000,248,11053690,3804,0,1725490428,13150.173332159997,31774.900102290005,53433.907154160006
2024-09-04,22:53:50.000,248,11053682,3205,0,1725490429,13150.112705369997,27161.061239910006,53433.886192800004
2024-09-04,22:53:51.000,248,11053642,3285,0,1725490430,13150.018397029991,28545.101522369994,53433.956064000005
2024-09-04,22:53:52.000,248,11053732,2605,0,1725490431,13149.910616069996,27160.96255209,53433.97702536001
2024-09-04,22:53:53.000,248,11053729,4245,0,1725490432,13149.77588986999,31774.448957970002,53433.93510264
2024-09-04,22:53:54.000,248,11053594,3125,0,1725490433,13149.71526307999,30851.626202280007,53433.91414128
2024-09-04,22:53:55.000,248,11053697,4325,0,1725490434,13149.53338270999,27160.715832539994,53433.86523144
2024-09-04,22:53:56.000,248,11053543,4165,0,1725490435,13149.378447579998,36849.181087139994,53433.85824432001
2024-09-04,22:53:57.000,248,11053764,3205,0,1725490436,13149.156149349998,31312.752090359994,53433.76042464001
2024-09-04,22:53:58.000,248,11053779,4165,0,1725490437,13149.122467799993,29467.268708970005,53433.79536024
2024-09-04,22:53:59.000,248,11053664,3245,0,1725490438,13149.001214219992,28083.150886079995,53433.69055344001
2024-09-04,22:54:00.000,248,11053699,4765,0,1725490439,13148.913642189997,30851.40767925,53433.84427008
2024-09-04,22:54:01.000,248,11053660,3765,0,1725490440,13148.772179679996,28544.481198930007,53433.64863072
2024-09-04,22:54:02.000,248,11053721,3924,0,1725490441,13148.72502551,26698.997817540003,53433.65561784
2024-09-04,22:54:03.000,248,11053738,3444,0,1725490442,13148.66439872,29467.219365059995,53433.61369512001
2024-09-04,22:54:04.000,248,11053603,3965,0,1725490443,13148.54314514,27160.370425169996,53433.48792696
2024-09-04,22:54:05.000,248,11053786,3845,0,1725490444,13148.35452845999,29467.33920027,53433.44600424001
2024-09-04,22:54:06.000,248,11053711,4325,0,1725490445,13148.260220119999,28544.431855019997,53433.34119744
2024-09-04,22:54:07.000,248,11053705,3325,0,1725490446,13148.165911779994,29005.8397083,53433.36914592
2024-09-04,22:54:08.000,248,11053786,3685,0,1725490447,13148.085076059993,29005.811511780004,53433.27831336001
2024-09-04,22:54:09.000,248,11053810,3965,0,1725490448,13148.165911779994,29928.683611379995,53433.39010728
2024-09-04,22:54:10.000,248,11053670,3924,0,1725490449,13147.889723070002,29005.71282396,53433.20844216001
2024-09-04,22:54:11.000,248,11053769,4205,0,1725490450,13147.896459379997,27621.587951940004,53433.14555808
2024-09-04,22:54:12.000,248,11053590,3685,0,1725490451,13147.876250449997,28544.185135470005,53433.08966112001
2024-09-04,22:54:13.000,248,11053654,3325,0,1725490452,13147.889723070002,31312.265700389995,53432.99184144001
2024-09-04,22:54:14.000,248,11053676,3565,0,1725490453,13148.037921889998,25775.745064920004,53433.285300480005
2024-09-04,22:54:15.000,248,11053722,3645,0,1725490454,13148.132230229989,27621.14385675,53433.236390640006
2024-09-04,22:54:16.000,248,11053579,4165,0,1725490455,13148.138966539998,29927.844764909998,53433.14555808
2024-09-04,22:54:17.000,248,11053749,4085,0,1725490456,13148.165911779994,29927.851814039997,53433.180493679996
2024-09-04,22:54:18.000,248,11053727,3924,0,1725490457,13148.179384399999,28082.46007134,53433.17350656
2024-09-04,22:54:19.000,248,11053583,4205,0,1725490458,13148.199593329999,29466.51445206,53433.05472552
2024-09-04,22:54:20.000,248,11053795,3285,0,1725490459,13148.098548679998,29466.53559945,53433.19446792
2024-09-04,22:54:21.000,248,11053636,3325,0,1725490460,13148.165911779994,34541.542644689995,53432.998828560005
2024-09-04,22:54:22.000,248,11053609,4325,0,1725490461,13148.138966539998,28082.340236129996,53433.07568688
2024-09-04,22:54:23.000,248,11053690,3525,0,1725490462,13148.132230229989,27159.67961043,53432.98485432
2024-09-04,22:54:24.000,248,11053620,3765,0,1725490463,13148.165911779994,29927.753126220006,53433.00581568
2024-09-04,22:54:25.000,248,11053703,4165,0,1725490464,13148.138966539998,31773.250605869995,53432.98485432
2024-09-04,22:54:26.000,248,11053639,3965,0,1725490465,13148.199593329999,29466.34527294,53432.92197024001
2024-09-04,22:54:27.000,248,11053692,3205,0,1725490466,13148.192857019989,31773.03208284,53432.92895736
2024-09-04,22:54:28.000,248,11053732,3565,0,1725490467,13148.226538569994,30850.350309750007,53432.880047520004
2024-09-04,22:54:29.000,248,11053636,2685,0,1725490468,13148.287165359994,27159.3905961,53432.67043392
2024-09-04,22:54:30.000,248,11053491,3845,0,1725490469,13148.31411059999,29466.161995560004,53432.79620208
2024-09-04,22:54:31.000,248,11053682,3565,0,1725490470,13148.3814737,35463.62524173,53432.71934376
2024-09-04,22:54:32.000,248,11053720,3845,0,1725490471,13148.40168263,27159.35535045,53432.75427936001
2024-09-04,22:54:33.000,248,11053663,4085,0,1725490472,13148.50272728,31311.525541740004,53432.733318000006
2024-09-04,22:54:34.000,248,11053693,3605,0,1725490473,13148.583563,26697.884055000002,53432.74729224
2024-09-04,22:54:35.000,248,11053643,3405,0,1725490474,13148.650926099996,29466.006914700003,53432.75427936001
2024-09-04,22:54:36.000,248,11053648,3565,0,1725490475,13148.738498129991,32695.586971590004,53432.76126648
2024-09-04,22:54:37.000,248,11053719,4205,0,1725490476,13148.819333849991,27159.22846611,53432.733318000006
2024-09-04,22:54:38.000,248,11053706,3565,0,1725490477,13148.853015399996,29004.803486189994,53432.68440816001
2024-09-04,22:54:39.000,248,11053627,4325,0,1725490478,13148.967532670002,32234.32010091,53432.677421039996
2024-09-04,22:54:40.000,248,11053553,3085,0,1725490479,13149.048368390002,31772.989788060004,53432.77524072001
2024-09-04,22:54:41.000,248,11053711,3765,0,1725490480,13149.149413040002,32695.735003320005,53432.68440816001
2024-09-04,22:54:42.000,248,11053693,4045,0,1725490481,13149.236985069998,27159.446989140008,53432.64248544
2024-09-04,22:54:43.000,248,11053691,4045,0,1725490482,13149.331293409989,29004.923321399998,53432.71934376
2024-09-04,22:54:44.000,248,11053676,3605,0,1725490483,13149.439074369999,24852.746080979996,53432.65645968001
2024-09-04,22:54:45.000,248,11053678,3965,0,1725490484,13149.519910089999,30389.055242550006,53432.74030512
2024-09-04,22:54:46.000,248,11053646,3685,0,1725490485,13149.64116367,28082.27679396,53432.712356640004
2024-09-04,22:54:47.000,248,11053703,4125,0,1725490486,13149.728735699995,29466.401665979996,53432.712356640004
2024-09-04,22:54:48.000,248,11053693,4004,0,1725490487,13149.85672558999,31773.243556739995,53432.6983824
2024-09-04,22:54:49.000,248,11053645,4325,0,1725490488,13149.977979169991,28082.375481780007,53432.69139528
2024-09-04,22:54:50.000,248,11053681,3165,0,1725490489,13150.079023819992,28082.44597308,53432.72633088001
2024-09-04,22:54:51.000,248,11053656,2805,0,1725490490,13150.193541089997,30389.29491297,53432.76126648
2024-09-04,22:54:52.000,248,11053678,3605,0,1725490491,13150.287849430002,29466.634287270004,53432.782227840005
2024-09-04,22:54:53.000,248,11053731,3245,0,1725490492,13150.422575629993,25314.33721164,53432.74030512
2024-09-04,22:54:54.000,248,11053720,3645,0,1725490493,13150.523620279993,29466.556746839997,53432.81716344
2024-09-04,22:54:55.000,248,11053625,3804,0,1725490494,13150.550565519989,26237.07537777,53432.78921496
2024-09-04,22:54:56.000,248,11053661,4285,0,1725490495,13150.631401239989,27621.101561970005,53432.85209904001
2024-09-04,22:54:57.000,248,11053679,4004,0,1725490496,13150.617928619999,29005.170040950004,53432.845111919996
2024-09-04,22:54:58.000,248,11053664,2725,0,1725490497,13150.71223695999,24852.957554880006,53432.845111919996
2024-09-04,22:54:59.000,248,11053714,3525,0,1725490498,13150.75265481999,29466.52855032,53432.8381248
2024-09-04,22:55:00.000,248,11053662,3365,0,1725490499,13150.77960006,34541.47215339,53432.81716344
2024-09-04,22:55:01.000,248,11053696,3804,0,1725490500,13150.81328160999,30389.196225149994,53432.80318920001
2024-09-04,22:55:02.000,248,11053720,3645,0,1725490501,13150.89411732999,28082.396629170005,53432.92197024001
2024-09-04,22:55:03.000,248,11053695,4045,0,1725490502,13150.92106257,29466.451009890006,53432.85209904001
2024-09-04,22:55:04.000,248,11053695,4045,0,1725490503,13150.98168936,33157.26974094,53432.92895736
2024-09-04,22:55:05.000,248,11053661,3285,0,1725490504,13151.00189829,28082.255646570004,53432.92197024001
2024-09-04,22:55:06.000,248,11053676,3565,0,1725490505,13151.02210722,30850.43489931,53432.8381248
2024-09-04,22:55:07.000,248,11053653,4485,0,1725490506,13151.07599769999,27159.482234790004,53432.97088008001
2024-09-04,22:55:08.000,248,11053692,3565,0,1725490507,13151.11641555999,21161.82161298,53433.047738400004
2024-09-04,22:55:09.000,248,11053666,3765,0,1725490508,13151.177042349991,27620.83369503,53432.9778672
2024-09-04,22:55:10.000,248,11053659,4004,0,1725490509,13151.210723899996,30850.322113229995,53432.95690584
2024-09-04,22:55:11.000,248,11053607,3725,0,1725490510,13151.298295929992,24391.260687269998,53432.9778672
2024-09-04,22:55:12.000,248,11053683,4125,0,1725490511,13151.284823310001,27159.418792619996,53432.949918720005
2024-09-04,22:55:13.000,248,11053716,3885,0,1725490512,13151.331977479997,22545.756158489996,53433.047738400004
2024-09-04,22:55:14.000,248,11053638,4004,0,1725490513,13151.392604269997,28543.318092479996,53432.99184144001
2024-09-04,22:55:15.000,248,11053662,3685,0,1725490514,13151.453231059997,29466.02806209,53433.082674
2024-09-04,22:55:16.000,248,11053695,4245,0,1725490515,13151.453231059997,28081.889091809993,53433.082674
2024-09-04,22:55:17.000,248,11053684,3924,0,1725490516,13151.473439989997,29004.549717510003,53433.02677704
2024-09-04,22:55:18.000,248,11053680,3725,0,1725490517,13151.507121540002,26236.29997347,53433.07568688
2024-09-04,22:55:19.000,248,11053681,3165,0,1725490518,13151.520594159992,26236.250629560003,53433.047738400004
2024-09-04,22:55:20.000,248,11053708,3405,0,1725490519,13151.493648919997,29927.04116409,53433.08966112001
2024-09-04,22:55:21.000,248,11053673,3525,0,1725490520,13151.554275709997,26236.088499570003,53433.180493679996
2024-09-04,22:55:22.000,248,11053679,4125,0,1725490521,13151.527330470002,31772.327169840006,53433.180493679996
2024-09-04,22:55:23.000,248,11053686,3885,0,1725490522,13151.520594159992,27620.086487249995,53433.15953232001
2024-09-04,22:55:24.000,248,11053544,4004,0,1725490523,13151.513857849997,26235.94751697,53433.11062248001
2024-09-04,22:55:25.000,248,11053689,3765,0,1725490524,13151.527330470002,32233.52354922,53433.13158384
2024-09-04,22:55:26.000,248,11053669,4004,0,1725490525,13151.547539400002,27158.657486580007,53433.19446792
2024-09-04,22:55:27.000,248,11053650,3845,0,1725490526,13151.534066779997,30388.15295391,53433.166519440005
2024-09-04,22:55:28.000,248,11053734,3565,0,1725490527,13151.540803089993,28542.78940773,53433.11062248001
2024-09-04,22:55:29.000,248,11053720,3725,0,1725490528,13151.574484639998,33156.36745229999,53433.13158384
2024-09-04,22:55:30.000,248,11053648,3765,0,1725490529,13151.581220949993,30849.63834762,53433.19446792
2024-09-04,22:55:31.000,248,11053676,3645,0,1725490530,13151.614902499998,27158.819616570006,53433.20844216001
2024-09-04,22:55:32.000,248,11053653,3924,0,1725490531,13151.675529289998,30388.371476939996,53433.26433912
2024-09-04,22:55:33.000,248,11053690,2805,0,1725490532,13151.715947149998,29465.71085124,53433.215429280004
2024-09-04,22:55:34.000,248,11053685,3965,0,1725490533,13151.722683459993,30849.807526739998,53433.236390640006
2024-09-04,22:55:35.000,248,11053697,3205,0,1725490534,13151.702474529993,32695.248613350006,53433.236390640006
2024-09-04,22:55:36.000,248,11053761,4125,0,1725490535,13151.742892389993,29004.40168578,53433.20145504
2024-09-04,22:55:37.000,248,11053650,2725,0,1725490536,13151.702474529993,29004.465127949996,53433.2224164
2024-09-04,22:55:38.000,248,11053654,3565,0,1725490537,13151.729419769988,28081.712863559995,53433.27831336001
2024-09-04,22:55:39.000,248,11053682,3845,0,1725490538,13151.689001909988,32233.918300499994,53433.334210320005
2024-09-04,22:55:40.000,248,11053669,4045,0,1725490539,13151.641847739993,29927.111655390006,53433.32023608
2024-09-04,22:55:41.000,248,11053669,3924,0,1725490540,13151.534066779997,33617.93038644,53433.36914592
2024-09-04,22:55:42.000,248,11053667,3924,0,1725490541,13151.473439989997,26697.531598500005,53433.34119744
2024-09-04,22:55:43.000,248,11053694,4004,0,1725490542,13151.433022129997,27620.262715499994,53433.25036488
2024-09-04,22:55:44.000,248,11053696,3685,0,1725490543,13151.372395339997,33617.88809166,53433.25735200001
2024-09-04,22:55:45.000,248,11053689,3325,0,1725490544,13151.278086999992,31311.09554481,53433.20145504
2024-09-04,22:55:46.000,248,11053692,3765,0,1725490545,13151.217460209991,30849.737035440005,53433.24337776
2024-09-04,22:55:47.000,248,11053661,4325,0,1725490546,13151.11641555999,29927.055262349997,53433.180493679996
2024-09-04,22:55:48.000,248,11053705,4004,0,1725490547,13151.089470319996,29927.16804843,53433.22940352001
2024-09-04,22:55:49.000,248,11053711,4325,0,1725490548,13151.008634599995,34079.34528885,53433.20844216001
2024-09-04,22:55:50.000,248,11053668,3725,0,1725490549,13150.9412715,33618.029074260005,53433.19446792
2024-09-04,22:55:51.000,248,11053680,3405,0,1725490550,13150.948007809995,29465.823637320005,53433.10363536
2024-09-04,22:55:52.000,248,11053664,3645,0,1725490551,13150.927798879995,33156.684663149994,53433.04075128001
2024-09-04,22:55:53.000,248,11053665,4365,0,1725490552,13150.948007809995,26236.314071729998,53433.068699760006
2024-09-04,22:55:54.000,248,11053693,4285,0,1725490553,13150.95474411999,29465.795440799993,53433.068699760006
2024-09-04,22:55:55.000,248,11053691,4125,0,1725490554,13150.948007809995,29465.753146019997,53433.02677704
2024-09-04,22:55:56.000,248,11053759,4325,0,1725490555,13150.968216739995,32233.83371094,53433.05472552
2024-09-04,22:55:57.000,248,11053673,4485,0,1725490556,13151.028843529995,32233.756170509994,53433.13158384
2024-09-04,22:55:58.000,248,11053675,4085,0,1725490557,13151.089470319996,28542.79645686,53433.1525452
2024-09-04,22:55:59.000,248,11053706,4045,0,1725490558,13151.11641555999,29465.38659126,53433.117609600005
2024-09-04,22:56:00.000,248,11053716,3645,0,1725490559,13151.156833419991,27619.811571180006,53433.166519440005
2024-09-04,22:56:01.000,248,11053690,3804,0,1725490560,13151.197251279991,32694.649437300002,53433.08966112001
2024-09-04,22:56:02.000,248,11053701,4165,0,1725490561,13151.284823310001,29003.7954606,53433.236390640006
2024-09-04,22:56:03.000,248,11053699,4485,0,1725490562,13151.305032240001,29003.675625389995,53433.166519440005
2024-09-04,22:56:04.000,248,11053702,3845,0,1725490563,13151.305032240001,27619.600097279996,53433.166519440005
2024-09-04,22:56:05.000,248,11053680,2605,0,1725490564,13151.372395339997,29003.668576259995,53433.236390640006
2024-09-04,22:56:06.000,248,11053718,4045,0,1725490565,13151.385867960002,24390.048236910006,53433.20844216001
2024-09-04,22:56:07.000,248,11053673,4485,0,1725490566,13151.419549509992,32233.04420838,53433.215429280004
2024-09-04,22:56:08.000,248,11053702,3645,0,1725490567,13151.453231059997,28080.831722310002,53433.285300480005
2024-09-04,22:56:09.000,248,11053715,4325,0,1725490568,13151.486912610002,30387.617220030006,53433.22940352001
2024-09-04,22:56:10.000,248,11053727,4004,0,1725490569,13151.480176299992,30848.9757294,53433.26433912
2024-09-04,22:56:11.000,248,11053658,3645,0,1725490570,13151.446494750002,31310.30604225,53433.2922876
2024-09-04,22:56:12.000,248,11053695,4004,0,1725490571,13151.466703680002,27619.501409460005,53433.34119744
2024-09-04,22:56:13.000,248,11053677,4004,0,1725490572,13151.493648919997,29003.61218322,53433.35517168001
2024-09-04,22:56:14.000,248,11053700,3804,0,1725490573,13151.486912610002,30849.032122439996,53433.30626184001
2024-09-04,22:56:15.000,248,11053676,2965,0,1725490574,13151.547539400002,30849.010975049998,53433.36914592
2024-09-04,22:56:16.000,248,11053740,3485,0,1725490575,13151.601429879993,28080.85991883,53433.41805576
2024-09-04,22:56:17.000,248,11053519,3485,0,1725490576,13151.641847739993,36385.348333140006,53433.41805576
2024-09-04,22:56:18.000,248,11053674,3765,0,1725490577,13151.655320359998,25774.307042400003,53433.43203
2024-09-04,22:56:19.000,248,11053636,3685,0,1725490578,13151.776573939998,31772.009958990006,53433.404081520006
2024-09-04,22:56:20.000,248,11053647,3325,0,1725490579,13151.776573939998,29004.08447493,53433.3621588
2024-09-04,22:56:21.000,248,11053678,3924,0,1725490580,13151.837200729999,29926.914279749995,53433.348184559996
2024-09-04,22:56:22.000,248,11053685,4485,0,1725490581,13151.843937039994,28081.65647052,53433.45997848
2024-09-04,22:56:23.000,248,11053674,3765,0,1725490582,13151.89109120999,26697.771268919998,53433.48093984
2024-09-04,22:56:24.000,248,11053688,3885,0,1725490583,13151.97192692999,29927.35837494,53433.54382392001
2024-09-04,22:56:25.000,248,11053492,3245,0,1725490584,13152.09991682,29004.789387929995,53433.64164360001
2024-09-04,22:56:26.000,248,11053717,3565,0,1725490585,13152.12012575,31772.975689800005,53433.59972088
2024-09-04,22:56:27.000,248,11053733,4205,0,1725490586,13152.17401622999,31773.095525009994,53433.73247616001
2024-09-04,22:56:28.000,248,11053724,3885,0,1725490587,13152.38284184,30388.928358210003,53433.56478528001
2024-09-04,22:56:29.000,248,11054012,3085,0,1725490588,13152.416523389991,27159.37649784,53433.683566319996
2024-09-04,22:56:30.000,248,11053593,4565,0,1725490589,13152.463677560001,29466.091504259995,53433.7464504
2024-09-04,22:56:31.000,248,11053650,3885,0,1725490590,13152.571458519997,28082.023025279996,53433.69055344001
2024-09-04,22:56:32.000,248,11053738,3005,0,1725490591,13152.638821619992,33618.332186850006,53433.79536024
2024-09-04,22:56:33.000,248,11053730,3885,0,1725490592,13152.571458519997,27620.720908949996,53433.86523144
2024-09-04,22:56:34.000,248,11053691,3525,0,1725490593,13152.524304350001,26697.90520239,53433.91414128
2024-09-04,22:56:35.000,248,11053598,3845,0,1725490594,13152.652294239997,29004.74709315,53433.907154160006
2024-09-04,22:56:36.000,248,11053606,3845,0,1725490595,13152.578194829992,32234.235511349994,53433.886192800004
2024-09-04,22:56:37.000,248,11053602,3885,0,1725490596,13152.544513280001,31311.469148699995,53433.837282960005
2024-09-04,22:56:38.000,248,11053625,4485,0,1725490597,13152.531040659997,25313.914263839994,53433.85824432001
2024-09-04,22:56:39.000,248,11053674,3885,0,1725490598,13152.537776969992,27159.320104800005,53433.718501920004
2024-09-04,22:56:40.000,248,11053786,4004,0,1725490599,13152.436732319991,33618.23349903,53434.053883680004
2024-09-04,22:56:41.000,248,11053608,3685,0,1725490600,13152.463677560001,28082.086467450004,53433.82330872
2024-09-04,22:56:42.000,248,11053646,3205,0,1725490601,13152.504095420001,24852.746080979996,53433.9211284
2024-09-04,22:56:43.000,248,11053580,3485,0,1725490602,13152.618612689992,30388.893112560007,53433.92811552001
2024-09-04,22:56:44.000,248,11053639,3685,0,1725490603,13152.766811510002,30388.843768649996,53433.97702536001
2024-09-04,22:56:45.000,248,11053547,4485,0,1725490604,13152.908274019988,29927.612143620005,53434.08183216
2024-09-04,22:56:46.000,248,11053571,4125,0,1725490605,13153.056472839999,33157.00892312999,53434.186638959996
2024-09-04,22:56:47.000,248,11053726,3165,0,1725490606,13153.117099629999,27159.20731872,53434.29843288
2024-09-04,22:56:48.000,248,11053703,4205,0,1725490607,13153.265298449995,26698.08847977,53434.29843288
2024-09-04,22:56:49.000,248,11053607,3405,0,1725490608,13153.27877107,32234.15797092,53434.31240712001
2024-09-04,22:56:50.000,248,11053709,4125,0,1725490609,13153.37307940999,30388.857866909995,53434.31939424
2024-09-04,22:56:51.000,248,11053478,3645,0,1725490610,13153.37981572,30388.78737561,53434.38227832001
2024-09-04,22:56:52.000,248,11053551,4004,0,1725490611,13153.60211395,28543.332190739995,53434.38227832001
2024-09-04,22:56:53.000,248,11053645,4045,0,1725490612,13153.46065144,29927.464111890004,53434.52900784001
2024-09-04,22:56:54.000,248,11053670,3485,0,1725490613,13153.5010693,27620.629270260004,53434.61984040001
2024-09-04,22:56:55.000,248,11053664,3765,0,1725490614,13153.507805609996,29466.161995560004,53434.61984040001
2024-09-04,22:56:56.000,248,11053539,4004,0,1725490615,13153.40002465,28082.100565710003,53434.64080176
2024-09-04,22:56:57.000,248,11053647,4165,0,1725490616,13153.447178819995,29466.147897300005,53434.63381464
2024-09-04,22:56:58.000,248,11053651,4085,0,1725490617,13153.35287047999,31772.750117639996,53434.654776
2024-09-04,22:56:59.000,248,11053785,4245,0,1725490618,13153.325925239995,27159.165023940004,53434.69669872001
2024-09-04,22:57:00.000,248,11053587,4325,0,1725490619,13153.33266154999,29927.309031030003,53434.724647200004
2024-09-04,22:57:01.000,248,11053670,3645,0,1725490620,13153.305716309995,33156.889087920004,53434.73163432
2024-09-04,22:57:02.000,248,11053693,4285,0,1725490621,13153.265298449995,32695.31205552,53434.76656992001
2024-09-04,22:57:03.000,248,11053670,3525,0,1725490622,13153.19119903999,30849.765231960002,53434.66176312
2024-09-04,22:57:04.000,248,11053746,3165,0,1725490623,13153.157517489999,24390.724953390003,53434.73862144001
2024-09-04,22:57:05.000,248,11053617,4525,0,1725490624,13153.13057224999,29465.499377340006,53434.7595828
2024-09-04,22:57:06.000,248,11053569,4645,0,1725490625,13153.090154389989,25313.237547359997,53434.68272448
2024-09-04,22:57:07.000,248,11053662,4045,0,1725490626,13152.968900809989,28081.141884030003,53434.80849264
2024-09-04,22:57:08.000,248,11053622,3685,0,1725490627,13152.995846049998,23929.013987519997,53434.81547976001
2024-09-04,22:57:09.000,248,11053541,4445,0,1725490628,13152.894801399998,28081.141884030003,53434.794518400005
2024-09-04,22:57:10.000,248,11053667,4205,0,1725490629,13152.861119849993,28080.979754040003,53434.78054416
2024-09-04,22:57:11.000,248,11053604,3205,0,1725490630,13152.753338889997,31310.489319629996,53434.794518400005
2024-09-04,22:57:12.000,248,11053703,4085,0,1725490631,13152.726393650002,29926.477233690006,53434.675737360005
2024-09-04,22:57:13.000,248,11053648,3605,0,1725490632,13152.672503169997,24390.224465160005,53434.73163432
2024-09-04,22:57:14.000,248,11053593,4205,0,1725490633,13152.632085309997,31310.524565280008,53434.85041536
2024-09-04,22:57:15.000,248,11053670,3965,0,1725490634,13152.578194829992,28081.17712968,53434.80150552
2024-09-04,22:57:16.000,248,11053640,3645,0,1725490635,13152.470413869996,29926.632314550006,53434.80150552
2024-09-04,22:57:17.000,248,11053775,4325,0,1725490636,13152.40305077,25774.610154990005,53434.7595828
2024-09-04,22:57:18.000,248,11053460,3365,0,1725490637,13152.328951359996,29465.40068952,53434.773557040004
2024-09-04,22:57:19.000,248,11053461,4405,0,1725490638,13152.30200612,26235.98276262,53434.70368584
2024-09-04,22:57:20.000,248,11053597,4325,0,1725490639,13152.25485194999,28081.698765299996,53434.794518400005
2024-09-04,22:57:21.000,248,11053678,3725,0,1725490640,13152.2211704,29465.753146019997,53434.71766008001
2024-09-04,22:57:22.000,248,11053673,4285,0,1725490641,13152.187488849995,33618.148909469994,53434.71067296
2024-09-04,22:57:23.000,248,11053682,4125,0,1725490642,13152.18075254,33156.874989660006,53434.626827520005
2024-09-04,22:57:24.000,248,11053618,3245,0,1725490643,13152.2211704,30850.159983239995,53434.61285328
2024-09-04,22:57:25.000,248,11053590,3685,0,1725490644,13152.2211704,28082.058270930007,53434.59189192
2024-09-04,22:57:26.000,248,11053619,4245,0,1725490645,13152.27506087999,24852.576901859997,53434.52900784001
2024-09-04,22:57:27.000,248,11053556,3804,0,1725490646,13152.31547873999,31311.525541740004,53434.56394344
2024-09-04,22:57:28.000,248,11053544,2885,0,1725490647,13152.355896599991,29927.435915370006,53434.52202072
2024-09-04,22:57:29.000,248,11053676,3845,0,1725490648,13152.288533499996,27159.115680029994,53434.508046480005
2024-09-04,22:57:30.000,248,11053662,3765,0,1725490649,13152.27506087999,30849.969656729998,53434.50105936001
2024-09-04,22:57:31.000,248,11053653,4125,0,1725490650,13152.30200612,27158.847813090004,53434.50105936001
2024-09-04,22:57:32.000,248,11053549,3205,0,1725490651,13152.227906709995,28542.95858685,53434.43817528
2024-09-04,22:57:33.000,248,11053665,3885,0,1725490652,13152.03929003,28081.198277069998,53434.410226800006
2024-09-04,22:57:34.000,248,11053500,3685,0,1725490653,13151.91130013999,26235.573913080007,53434.2704844
2024-09-04,22:57:35.000,248,11053713,4004,0,1725490654,13151.89109120999,29003.499397139996,53434.23554880001
2024-09-04,22:57:36.000,248,11053658,3725,0,1725490655,13151.641847739993,30387.405746129996,53434.221574560004
2024-09-04,22:57:37.000,248,11053550,3565,0,1725490656,13151.379131649992,25312.433946539997,53434.10978064
2024-09-04,22:57:38.000,248,11053786,3765,0,1725490657,13151.089470319996,26696.31914814,53434.02593520001
2024-09-04,22:57:39.000,248,11053535,4605,0,1725490658,13151.008634599995,23928.062354969996,53434.004973840005
2024-09-04,22:57:40.000,248,11053629,4445,0,1725490659,13150.90085364,35923.0099947,53433.98401248
2024-09-04,22:57:41.000,248,11053630,3965,0,1725490660,13150.867172089995,25773.200328990002,53433.907154160006
2024-09-04,22:57:42.000,248,11053545,4565,0,1725490661,13150.867172089995,29464.012010909995,53433.87221856
2024-09-04,22:57:43.000,248,11053481,4245,0,1725490662,13150.92106257,31309.431950130005,53433.93510264
2024-09-04,22:57:44.000,248,11053623,4125,0,1725490663,13150.948007809995,30386.524604880004,53433.85824432001
2024-09-04,22:57:45.000,248,11053647,4445,0,1725490664,13151.05578876999,29463.849880919995,53433.89317992
2024-09-04,22:57:46.000,248,11053711,4325,0,1725490665,13151.10294294,25773.37655724,53433.87221856
2024-09-04,22:57:47.000,248,11053721,3965,0,1725490666,13151.089470319996,27157.480281869997,53433.837282960005
2024-09-04,22:57:48.000,248,11053616,3405,0,1725490667,13151.06252508,30387.116731799993,53433.886192800004
2024-09-04,22:57:49.000,248,11053668,3765,0,1725490668,13151.04231615,29002.935466740004,53433.76741176
2024-09-04,22:57:50.000,248,11053500,4205,0,1725490669,13150.988425669995,29002.935466740004,53433.837282960005
2024-09-04,22:57:51.000,248,11053789,4165,0,1725490670,13150.92106257,29925.7511733,53433.837282960005
2024-09-04,22:57:52.000,248,11053629,4004,0,1725490671,13150.69202802999,33155.19729672,53433.59972088
2024-09-04,22:57:53.000,248,11053609,3085,0,1725490672,13150.678555409999,28541.788431270004,53433.59273376001
2024-09-04,22:57:54.000,248,11053690,3125,0,1725490673,13150.79980899,27619.043216010003,53433.6765792
2024-09-04,22:57:55.000,248,11053654,3685,0,1725490674,13150.826754229995,27157.656510119996,53433.620682240005
2024-09-04,22:57:56.000,248,11053700,3765,0,1725490675,13150.84022685,29003.12579325,53433.64164360001
2024-09-04,22:57:57.000,248,11053568,3885,0,1725490676,13150.826754229995,30848.49638856,53433.66260496001
2024-09-04,22:57:58.000,248,11053666,4085,0,1725490677,13150.87390839999,33155.34532845,53433.58574664
2024-09-04,22:57:59.000,248,11053658,4045,0,1725490678,13150.87390839999,31309.918340100005,53433.501901200005
2024-09-04,22:58:00.000,248,11053627,3965,0,1725490679,13150.87390839999,28080.415823639996,53433.62766936
2024-09-04,22:58:01.000,248,11053609,4165,0,1725490680,13150.867172089995,26235.00998268,53433.5368368
2024-09-04,22:58:02.000,248,11053572,3924,0,1725490681,13150.887381019995,25312.497388710006,53433.47395272001
2024-09-04,22:58:03.000,248,11053713,4605,0,1725490682,13150.83349053999,32232.804537959993,53433.49491408001
2024-09-04,22:58:04.000,248,11053467,4445,0,1725490683,13150.85369946999,31310.158010519997,53433.48792696
2024-09-04,22:58:05.000,248,11053647,4445,0,1725490684,13150.92106257,22544.367479880006,53433.4669656
2024-09-04,22:58:06.000,248,11053792,3965,0,1725490685,13150.77960006,28080.70483797,53433.383120160004
2024-09-04,22:58:07.000,248,11053674,3685,0,1725490686,13150.766127439994,25774.003929810002,53433.41805576
2024-09-04,22:58:08.000,248,11053800,3325,0,1725490687,13150.907589949995,28541.99990517,53433.42504288001
2024-09-04,22:58:09.000,248,11053838,4205,0,1725490688,13150.89411732999,33617.08449084,53433.44600424001
2024-09-04,22:58:10.000,248,11053910,3605,0,1725490689,13150.846963159995,29464.731022170003,53433.22940352001
2024-09-04,22:58:11.000,248,11053722,3525,0,1725490690,13150.96148043,28542.31006689,53433.26433912
2024-09-04,22:58:12.000,248,11053584,3525,0,1725490691,13150.97495304999,28542.267772110004,53433.166519440005
2024-09-04,22:58:13.000,248,11053814,3605,0,1725490692,13151.12315187,29926.096580669997,53433.285300480005
2024-09-04,22:58:14.000,248,11053747,4045,0,1725490693,13151.10294294,30387.603121770007,53433.11062248001
2024-09-04,22:58:15.000,248,11053920,3605,0,1725490694,13151.197251279991,34078.56283542,53433.11062248001
2024-09-04,22:58:16.000,248,11053608,3325,0,1725490695,13151.271350689996,32694.219440369998,53433.04075128001
2024-09-04,22:58:17.000,248,11053789,4045,0,1725490696,13151.345450100001,32232.88207839,53433.05472552
2024-09-04,22:58:18.000,248,11053460,3645,0,1725490697,13151.385867960002,29926.23756327,53433.08966112001
2024-09-04,22:58:19.000,248,11053723,4485,0,1725490698,13151.534066779997,28542.211379069995,53432.99184144001
2024-09-04,22:58:20.000,248,11053700,3924,0,1725490699,13151.493648919997,30849.109662870003,53432.88703464
2024-09-04,22:58:21.000,248,11053631,4365,0,1725490700,13151.534066779997,29003.548741050006,53433.082674
2024-09-04,22:58:22.000,248,11053637,4125,0,1725490701,13151.534066779997,30849.053269829994,53433.06171264001
2024-09-04,22:58:23.000,248,11053585,4325,0,1725490702,13151.668792979988,29926.420840649997,53433.00581568
2024-09-04,22:58:24.000,248,11053734,3965,0,1725490703,13151.628375120003,29003.689723649994,53433.04075128001
2024-09-04,22:58:25.000,248,11053737,4325,0,1725490704,13151.823728109994,31771.73504292,53433.07568688
2024-09-04,22:58:26.000,248,11053737,4605,0,1725490705,13151.790046559989,26696.854882019994,53432.96389296
2024-09-04,22:58:27.000,248,11053632,4004,0,1725490706,13151.769837629989,31771.847829000006,53432.95690584
2024-09-04,22:58:28.000,248,11053525,4085,0,1725490707,13151.884354899994,30849.264743730004,53432.93594448
2024-09-04,22:58:29.000,248,11053606,3924,0,1725490708,13152.0190811,25312.962631290007,53432.99184144001
2024-09-04,22:58:30.000,248,11053604,3885,0,1725490709,13151.958454309999,33617.387603430005,53432.97088008001
2024-09-04,22:58:31.000,248,11053548,3725,0,1725490710,13152.066235269995,29926.37149674,53432.99184144001
2024-09-04,22:58:32.000,248,11053630,4045,0,1725490711,13152.106653129995,30387.899185229995,53432.87306040001
2024-09-04,22:58:33.000,248,11053518,4325,0,1725490712,13152.05949896,33155.9445045,53433.082674
2024-09-04,22:58:34.000,248,11053703,3845,0,1725490713,13152.09991682,30387.83574306,53433.012802799996
2024-09-04,22:58:35.000,248,11053415,3685,0,1725490714,13152.12012575,30849.025073309997,53433.01978992001
2024-09-04,22:58:36.000,248,11053652,3485,0,1725490715,13152.18075254,27619.494360330005,53433.117609600005
2024-09-04,22:58:37.000,248,11053762,2725,0,1725490716,13152.268324569995,25312.856894340002,53433.2224164
2024-09-04,22:58:38.000,248,11053708,3845,0,1725490717,13152.26158826,32233.178141850003,53433.15953232001
2024-09-04,22:58:39.000,248,11053690,3924,0,1725490718,13152.26158826,34539.836755230004,53433.09664824
2024-09-04,22:58:40.000,248,11053776,3965,0,1725490719,13152.308742429996,29926.301005440007,53433.13857096001
2024-09-04,22:58:41.000,248,11053561,4165,0,1725490720,13152.36263291,28080.888115349997,53433.08966112001
2024-09-04,22:58:42.000,248,11053623,3885,0,1725490721,13152.429996009996,35462.51147919,53433.047738400004
2024-09-04,22:58:43.000,248,11053670,3804,0,1725490722,13152.510831729996,32694.37452123,53433.15953232001
2024-09-04,22:58:44.000,248,11053721,3965,0,1725490723,13152.477150179991,32694.268784279993,53433.27831336001
2024-09-04,22:58:45.000,248,11053620,3725,0,1725490724,13152.659030549992,31771.59406032,53433.180493679996
2024-09-04,22:58:46.000,248,11053671,4365,0,1725490725,13152.706184720002,29003.47120062,53433.17350656
2024-09-04,22:58:47.000,248,11053667,4325,0,1725490726,13152.834174609998,23005.852873590004,53433.27132624
2024-09-04,22:58:48.000,248,11053543,4165,0,1725490727,13152.874592469998,29464.75921869,53433.2922876
2024-09-04,22:58:49.000,248,11053571,4365,0,1725490728,13152.982373429993,29926.096580669997,53433.24337776
2024-09-04,22:58:50.000,248,11053654,3645,0,1725490729,13153.11036331999,31310.207354430007,53433.2922876
2024-09-04,22:58:51.000,248,11053542,3924,0,1725490730,13153.23161689999,32232.88912752,53433.27132624
2024-09-04,22:58:52.000,248,11053619,3924,0,1725490731,13153.305716309995,26696.699801159994,53433.26433912
2024-09-04,22:58:53.000,248,11053631,3405,0,1725490732,13153.40002465,30848.806550280002,53433.25036488
2024-09-04,22:58:54.000,248,11053598,3845,0,1725490733,13153.45391512999,29003.47120062,53433.32023608
2024-09-04,22:58:55.000,248,11053543,3804,0,1725490734,13153.48086037,32232.938471429996,53433.32023608
2024-09-04,22:58:56.000,248,11053634,3485,0,1725490735,13153.5010693,29926.160022840006,53433.31324896
2024-09-04,22:58:57.000,248,11053615,4125,0,1725490736,13153.662740740001,29003.421856710003,53433.32023608
2024-09-04,22:58:58.000,248,11053527,3725,0,1725490737,13153.682949670001,31310.256698340003,53433.3621588
2024-09-04,22:58:59.000,248,11053715,3885,0,1725490738,13153.858093729992,27619.452065549995,53433.41106864
2024-09-04,22:59:00.000,248,11053688,3804,0,1725490739,13153.777258009992,31771.671600750007,53433.42504288001
2024-09-04,22:59:01.000,248,11053511,3605,0,1725490740,13153.858093729992,27619.437967289996,53433.41106864
2024-09-04,22:59:02.000,248,11053688,3205,0,1725490741,13153.885038970002,35001.230510249996,53433.41106864
2024-09-04,22:59:03.000,248,11053562,3645,0,1725490742,13153.965874690002,28080.944508390006,53433.4669656
2024-09-04,22:59:04.000,248,11053676,3565,0,1725490743,13153.992819929997,27158.227489650002,53433.348184559996
2024-09-04,22:59:05.000,248,11053625,4325,0,1725490744,13154.080391959993,29926.420840649997,53433.35517168001
2024-09-04,22:59:06.000,248,11053564,3685,0,1725490745,13154.013028859998,26696.918324190003,53433.41805576
2024-09-04,22:59:07.000,248,11053749,4485,0,1725490746,13154.161227679993,29926.434938909995,53433.43901712
2024-09-04,22:59:08.000,248,11053595,4125,0,1725490747,13154.221854469994,26696.974717229998,53433.4669656
2024-09-04,22:59:09.000,248,11053683,4405,0,1725490748,13154.248799709989,25774.19425632,53433.52984968
2024-09-04,22:59:10.000,248,11053680,3845,0,1725490749,13154.275744949999,23006.113691399994,53433.3621588
2024-09-04,22:59:11.000,248,11053572,2925,0,1725490750,13154.322899119994,29926.124777189994,53433.59972088
2024-09-04,22:59:12.000,248,11053659,3845,0,1725490751,13154.343108049994,29464.75921869,53433.50888832
2024-09-04,22:59:13.000,248,11053945,3885,0,1725490752,13154.39026221999,29925.955598069995,53433.48093984
2024-09-04,22:59:14.000,248,11053823,3804,0,1725490753,13154.39699853,26696.368492049995,53433.58574664
2024-09-04,22:59:15.000,248,11053410,2605,0,1725490754,13154.53172472999,29925.7511733,53433.54382392001
2024-09-04,22:59:16.000,248,11053636,3325,0,1725490755,13154.666450929995,29003.097596730004,53433.620682240005
2024-09-04,22:59:17.000,248,11053740,3444,0,1725490756,13154.70013248,30848.299012920004,53433.48093984
2024-09-04,22:59:18.000,248,11053695,4045,0,1725490757,13154.706868789995,33616.45711827,53433.64863072
2024-09-04,22:59:19.000,248,11053853,3765,0,1725490758,13155.030211669997,28541.555809979996,53433.550811040004
2024-09-04,22:59:20.000,248,11053799,4004,0,1725490759,13154.976321189992,27157.44503622,53433.76042464001
2024-09-04,22:59:21.000,248,11053640,3444,0,1725490760,13155.191883109997,32693.747148659997,53433.64164360001
2024-09-04,22:59:22.000,248,11053675,4325,0,1725490761,13155.313136689998,30848.411798999994,53433.69754056
2024-09-04,22:59:23.000,248,11053681,4365,0,1725490762,13155.420917649993,33155.19729672,53433.6765792
2024-09-04,22:59:24.000,248,11053646,4205,0,1725490763,13155.387236099989,29002.879073699994,53433.82330872
2024-09-04,22:59:25.000,248,11053727,3645,0,1725490764,13155.596061709999,30848.235570749996,53433.886192800004
2024-09-04,22:59:26.000,248,11053649,4645,0,1725490765,13155.71057897999,29464.202337420007,53433.718501920004
2024-09-04,22:59:27.000,248,11053594,4004,0,1725490766,13155.81162362999,24389.251685220006,53434.053883680004
2024-09-04,22:59:28.000,248,11053521,4445,0,1725490767,13155.95982245,27157.28290623,53433.87920568001
2024-09-04,22:59:29.000,248,11053640,4045,0,1725490768,13156.00024031,30848.00999859,53433.97702536001
2024-09-04,22:59:30.000,248,11053722,4004,0,1725490769,13156.121493890001,29925.292979849997,53434.004973840005
2024-09-04,22:59:31.000,248,11053612,3924,0,1725490770,13156.148439129996,29463.983814389998,53434.03990944
2024-09-04,22:59:32.000,248,11053611,4205,0,1725490771,13156.289901639997,29925.342323760007,53434.13772912
2024-09-04,22:59:33.000,248,11053690,3525,0,1725490772,13156.384209980002,29464.004961779996,53434.20760032
2024-09-04,22:59:34.000,248,11053668,3085,0,1725490773,13156.512199869998,29002.604157630005,53434.23554880001
2024-09-04,22:59:35.000,248,11053681,4205,0,1725490774,13156.545881419988,31309.467195780002,53434.31939424
2024-09-04,22:59:36.000,248,11053811,4125,0,1725490775,13156.640189759994,27618.93042993,53434.3752912
2024-09-04,22:59:37.000,248,11053555,3125,0,1725490776,13156.640189759994,28541.809578660002,53434.50105936001
2024-09-04,22:59:38.000,248,11053566,3804,0,1725490777,13156.599771899993,29464.209386550006,53434.32638136
2024-09-04,22:59:39.000,248,11053707,4125,0,1725490778,13156.680607619994,28541.746136489994,53434.46612376
2024-09-04,22:59:40.000,248,11053445,4485,0,1725490779,13156.795124889999,28080.36647973,53434.34734272
2024-09-04,22:59:41.000,248,11053731,4325,0,1725490780,13156.74797071999,31310.158010519997,53434.64778888001
2024-09-04,22:59:42.000,248,11053710,4245,0,1725490781,13156.653662379998,21621.615215490005,53434.49407224
2024-09-04,22:59:43.000,248,11053601,4645,0,1725490782,13156.680607619994,31771.43193033,53434.52900784001
2024-09-04,22:59:44.000,248,11053583,4285,0,1725490783,13156.646926069989,34539.5477409,53434.48009800001
2024-09-04,22:59:45.000,248,11053818,4004,0,1725490784,13156.694080239999,26696.64340812,53434.59887904001
2024-09-04,22:59:46.000,248,11053640,3924,0,1725490785,13156.714289169999,27619.268788169997,53434.57093056001
2024-09-04,22:59:47.000,248,11053498,3365,0,1725490786,13156.76817964999,32232.797488829994,53434.59887904001
2024-09-04,22:59:48.000,248,11053681,3804,0,1725490787,13156.862487989994,30387.335254830003,53434.626827520005
2024-09-04,22:59:49.000,248,11053593,3804,0,1725490788,13156.99721419,28080.53565885,53434.73862144001
2024-09-04,22:59:50.000,248,11053529,4445,0,1725490789,13157.125204079995,26696.48127813,53434.83644112001
2024-09-04,22:59:51.000,248,11053717,4285,0,1725490790,13157.17235824999,26235.01703181,53435.01810624
2024-09-04,22:59:52.000,248,11053527,4205,0,1725490791,13157.145413009996,31771.157014259996,53434.962209280005
2024-09-04,22:59:53.000,248,11053747,4445,0,1725490792,13157.286875519996,27157.60716621,53434.99714488
2024-09-04,22:59:54.000,248,11053578,3965,0,1725490793,13157.286875519996,24850.871012400006,53435.080990320006
2024-09-04,22:59:55.000,248,11053622,4045,0,1725490794,13157.347502309996,26696.248656840005,53435.11592592
2024-09-04,22:59:56.000,248,11053602,4045,0,1725490795,13157.387920169997,23466.86597559,53435.22073272001
2024-09-04,22:59:57.000,248,11053727,4565,0,1725490796,13157.367711239996,27157.656510119996,53435.15784864
2024-09-04,22:59:58.000,248,11053629,4325,0,1725490797,13157.394656479992,29464.392663930004,53435.15086152001
2024-09-04,22:59:59.000,248,11053667,3444,0,1725490798,13157.280139210001,32232.57191667,53435.16483576
2024-09-04,23:00:00.000,248,11053711,4245,0,1725490799,13157.266666589996,29003.111694990002,53435.248681200006
2024-09-04,23:00:01.000,248,11053633,4165,0,1725490800,13157.266666589996,33155.387623229995,53435.17182288001
2024-09-04,23:00:02.000,248,11053656,3924,0,1725490801,13157.280139210001,31771.396684680003,53435.11592592
2024-09-04,23:00:03.000,248,11053703,4725,0,1725490802,13157.320557070001,30848.81359941,53435.248681200006
2024-09-04,23:00:04.000,248,11053602,4125,0,1725490803,13157.340766000001,24389.822664749998,53435.23470696
2024-09-04,23:00:05.000,248,11053603,3645,0,1725490804,13157.293611829991,32232.88207839,53435.40938496001
2024-09-04,23:00:06.000,248,11053560,4045,0,1725490805,13157.367711239996,26696.897176800005,53435.20675848
2024-09-04,23:00:07.000,248,11053444,3965,0,1725490806,13157.253193969991,29464.857906510006,53435.37444936
2024-09-04,23:00:08.000,248,11053845,4485,0,1725490807,13157.414865409992,31771.4248812,53435.248681200006
2024-09-04,23:00:09.000,248,11053750,3485,0,1725490808,13157.347502309996,34539.604133939996,53435.38842360001
2024-09-04,23:00:10.000,248,11053822,3845,0,1725490809,13157.367711239996,28080.641395800005,53435.19278424
2024-09-04,23:00:11.000,248,11053773,4325,0,1725490810,13157.569800539997,27619.614195539994,53435.612011440004
2024-09-04,23:00:12.000,248,11053587,4485,0,1725490811,13157.536118989992,28080.725985359997,53435.60502432001
2024-09-04,23:00:13.000,248,11053549,4605,0,1725490812,13157.502437440002,25774.18720719,53435.514191760005
2024-09-04,23:00:14.000,248,11053782,3804,0,1725490813,13157.603482090002,25312.86394347,53435.5980372
2024-09-04,23:00:15.000,248,11053663,4285,0,1725490814,13157.596745779992,30849.187203299996,53435.514191760005
2024-09-04,23:00:16.000,248,11053690,3924,0,1725490815,13157.569800539997,31310.503417889995,53435.4932304
2024-09-04,23:00:17.000,248,11053698,3924,0,1725490816,13157.610218399997,31771.92536943,53435.61899856
2024-09-04,23:00:18.000,248,11053631,4125,0,1725490817,13157.549591609997,29926.632314550006,53435.62598568001
2024-09-04,23:00:19.000,248,11053671,4205,0,1725490818,13157.549591609997,30849.335235029997,53435.64694704
2024-09-04,23:00:20.000,248,11053681,4205,0,1725490819,13157.522646370002,29926.639363680006,53435.70284400001
2024-09-04,23:00:21.000,248,11053606,3485,0,1725490820,13157.542855300002,29926.604118029994,53435.84258640001
2024-09-04,23:00:22.000,248,11053770,3605,0,1725490821,13157.475492199992,31310.813579609996,53435.85656064
2024-09-04,23:00:23.000,248,11053830,3685,0,1725490822,13157.367711239996,30388.033118699997,53435.83559928
2024-09-04,23:00:24.000,248,11053570,4125,0,1725490823,13157.307084449996,34079.04922539,53435.681882640005
2024-09-04,23:00:25.000,248,11053678,3645,0,1725490824,13157.273402899991,29465.464131689994,53435.76572808
2024-09-04,23:00:26.000,248,11053666,4004,0,1725490825,13157.19256717999,30388.34328042,53435.76572808
2024-09-04,23:00:27.000,248,11053567,4325,0,1725490826,13157.19930349,31311.032102640005,53435.730792480004
2024-09-04,23:00:28.000,248,11053699,4285,0,1725490827,13157.185830869996,26697.475205459996,53435.77271520001
2024-09-04,23:00:29.000,248,11053609,3965,0,1725490828,13157.280139210001,27620.326157670002,53435.751753840006
2024-09-04,23:00:30.000,248,11053754,4004,0,1725490829,13157.23972135,26697.721925010002,53435.85656064
2024-09-04,23:00:31.000,248,11053780,3765,0,1725490830,13157.253193969991,33618.21235164,53435.95438032
2024-09-04,23:00:32.000,248,11053807,4125,0,1725490831,13157.21951242,34541.13379515,53435.83559928
2024-09-04,23:00:33.000,248,11053760,3725,0,1725490832,13157.313820759991,30850.392604530003,53435.85656064
2024-09-04,23:00:34.000,248,11053652,3685,0,1725490833,13157.354238619992,26698.299953669994,53435.83559928
2024-09-04,23:00:35.000,248,11053668,3885,0,1725490834,13157.320557070001,35002.71082755001,53435.947393200004
2024-09-04,23:00:36.000,248,11053709,4004,0,1725490835,13157.387920169997,31773.34929369,53435.93341896
2024-09-04,23:00:37.000,248,11053693,4125,0,1725490836,13157.435074339992,32696.087459820003,53435.947393200004
2024-09-04,23:00:38.000,248,11053776,3565,0,1725490837,13157.441810650002,33618.818576820006,53435.91245760001
2024-09-04,23:00:39.000,248,11053714,3645,0,1725490838,13157.334029689991,32695.93942809,53435.98931592001
2024-09-04,23:00:40.000,248,11053551,4004,0,1725490839,13157.320557070001,29005.191188340003,53435.968354560006
2024-09-04,23:00:41.000,248,11053575,4205,0,1725490840,13157.23972135,31773.321097170003,53435.947393200004
2024-09-04,23:00:42.000,248,11053599,4085,0,1725490841,13157.13194038999,26236.962591689997,53435.91245760001
2024-09-04,23:00:43.000,248,11053586,3765,0,1725490842,13157.03763205,31311.90619476,53435.90547048
2024-09-04,23:00:44.000,248,11053595,4045,0,1725490843,13156.95679633,32234.47518177,53436.08014848001
2024-09-04,23:00:45.000,248,11053795,4285,0,1725490844,13156.89616954,22084.58797563,53435.78668944
2024-09-04,23:00:46.000,248,11053696,3924,0,1725490845,13156.862487989994,30389.090488200003,53435.877522
2024-09-04,23:00:47.000,248,11053642,4045,0,1725490846,13156.86922429999,27620.868940679997,53435.90547048
2024-09-04,23:00:48.000,248,11053592,3725,0,1725490847,13156.943323709995,29927.605094490005,53435.898483360004
2024-09-04,23:00:49.000,248,11053600,3885,0,1725490848,13156.88943322999,28082.14286049,53435.93341896
2024-09-04,23:00:50.000,248,11053552,3845,0,1725490849,13156.82880643999,23929.817588339996,53435.93341896
2024-09-04,23:00:51.000,248,11053789,4365,0,1725490850,13156.86922429999,28081.98777963,53435.877522
2024-09-04,23:00:52.000,248,11053635,4405,0,1725490851,13156.91637847,28082.015976149996,53436.0522
2024-09-04,23:00:53.000,248,11053616,3885,0,1725490852,13156.842279059994,27159.298957410007,53436.00329016
2024-09-04,23:00:54.000,248,11053660,3965,0,1725490853,13156.822070129994,29927.393620589995,53436.03822576001
2024-09-04,23:00:55.000,248,11053631,4565,0,1725490854,13156.781652269994,34079.57086101,53436.087135600006
2024-09-04,23:00:56.000,248,11053750,3725,0,1725490855,13156.714289169999,28543.395632910004,53436.01027728001
2024-09-04,23:00:57.000,248,11053533,4525,0,1725490856,13156.673871309999,31311.370460880004,53436.09412272
2024-09-04,23:00:58.000,248,11053730,3924,0,1725490857,13156.646926069989,28543.515468120007,53435.97534168
2024-09-04,23:00:59.000,248,11053622,3485,0,1725490858,13156.498727249993,26697.975693689994,53436.017264400005
2024-09-04,23:01:00.000,248,11053589,3565,0,1725490859,13156.343792120002,28543.564812030003,53435.95438032
2024-09-04,23:01:01.000,248,11053638,4205,0,1725490860,13156.330319499997,25313.914263839994,53436.01027728001
2024-09-04,23:01:02.000,248,11053653,4485,0,1725490861,13156.242747470002,27159.306006540006,53435.99630304
2024-09-04,23:01:03.000,248,11053607,4245,0,1725490862,13156.175384369992,30388.702786049995,53435.92643184
2024-09-04,23:01:04.000,248,11053568,4004,0,1725490863,13156.141702820001,28543.26874857,53435.92643184
2024-09-04,23:01:05.000,248,11053617,3485,0,1725490864,13156.006976619996,25313.745084719994,53435.93341896
2024-09-04,23:01:06.000,248,11053700,3125,0,1725490865,13155.966558759996,26236.525545630007,53435.79367656001
2024-09-04,23:01:07.000,248,11053662,4205,0,1725490866,13155.865514109995,29004.613159679997,53435.730792480004
2024-09-04,23:01:08.000,248,11053803,3565,0,1725490867,13155.77120576999,25313.730986459996,53435.82162504001
2024-09-04,23:01:09.000,248,11053531,4605,0,1725490868,13155.703842669995,27620.622221130005,53435.90547048
2024-09-04,23:01:10.000,248,11053785,4245,0,1725490869,13155.61627064,31311.504394350006,53435.779702320004
2024-09-04,23:01:11.000,248,11053630,3245,0,1725490870,13155.6566885,34540.91527211999,53435.79367656001
2024-09-04,23:01:12.000,248,11053387,3525,0,1725490871,13155.427653959989,29927.5134558,53435.800663680006
2024-09-04,23:01:13.000,248,11053702,3005,0,1725490872,13155.495017059999,24391.08445902,53435.82162504001
2024-09-04,23:01:14.000,248,11053407,4125,0,1725490873,13155.488280749989,32695.509431159997,53435.730792480004
2024-09-04,23:01:15.000,248,11053583,4405,0,1725490874,13155.481544439994,29004.930370529997,53435.70983112
2024-09-04,23:01:16.000,248,11053556,4045,0,1725490875,13155.326609309988,26236.835707349994,53435.63995992
2024-09-04,23:01:17.000,248,11053556,4205,0,1725490876,13155.400708719993,29927.724929699994,53435.70983112
2024-09-04,23:01:18.000,248,11053773,4245,0,1725490877,13155.468071819989,29005.064304,53435.74476672001
2024-09-04,23:01:19.000,248,11053599,4365,0,1725490878,13155.447862889989,30389.13278298,53435.63995992
2024-09-04,23:01:20.000,248,11053661,4125,0,1725490879,13155.441126579994,30389.062291680006,53435.66092128
2024-09-04,23:01:21.000,248,11053739,4245,0,1725490880,13155.434390269998,29927.640340140002,53435.63995992
2024-09-04,23:01:22.000,248,11053653,3605,0,1725490881,13155.346818239988,28543.77628593,53435.55611448001
2024-09-04,23:01:23.000,248,11053607,4405,0,1725490882,13155.272718829998,27159.820593030003,53435.48624328001
2024-09-04,23:01:24.000,248,11053680,3885,0,1725490883,13155.212092039998,30389.316060359997,53435.528166
2024-09-04,23:01:25.000,248,11053691,4125,0,1725490884,13155.171674179997,28543.867924620004,53435.47925616
2024-09-04,23:01:26.000,248,11053613,3725,0,1725490885,13155.104311080002,32696.157951119996,53435.50720464001
2024-09-04,23:01:27.000,248,11053727,3685,0,1725490886,13155.023475360002,33618.96660855001,53435.465281920006
2024-09-04,23:01:28.000,248,11053691,4645,0,1725490887,13154.962848570001,29466.68363118,53435.40239784
2024-09-04,23:01:29.000,248,11053652,2965,0,1725490888,13154.875276539991,27159.926329980008,53435.346500880005
2024-09-04,23:01:30.000,248,11053718,3165,0,1725490889,13154.7809682,24391.70478246,53435.353488
2024-09-04,23:01:31.000,248,11053571,4085,0,1725490890,13154.65297830999,30389.400649920004,53435.33951376001
2024-09-04,23:01:32.000,248,11053641,3325,0,1725490891,13154.51151579999,28543.92431766,53435.31156528
2024-09-04,23:01:33.000,248,11053593,3485,0,1725490892,13154.356580669999,28543.882022880003,53435.22073272001
2024-09-04,23:01:34.000,248,11053698,3245,0,1725490893,13154.275744949999,30389.238519930004,53435.25566832
2024-09-04,23:01:35.000,248,11053743,4685,0,1725490894,13154.093864579998,27620.97467763,53435.178810000005
2024-09-04,23:01:36.000,248,11053597,4125,0,1725490895,13154.019765169993,24391.429866389997,53435.20675848
2024-09-04,23:01:37.000,248,11053685,4525,0,1725490896,13153.797466939992,29466.324125550003,53435.16483576
2024-09-04,23:01:38.000,248,11053784,3125,0,1725490897,13153.649268119996,27159.496333050003,53435.13688728
2024-09-04,23:01:39.000,248,11053647,4285,0,1725490898,13153.46065144,31772.968640670006,53434.99714488
2024-09-04,23:01:40.000,248,11053653,3845,0,1725490899,13153.27203475999,28543.60005768,53434.98317064001
2024-09-04,23:01:41.000,248,11053546,3645,0,1725490900,13153.164253799994,29927.717880569995,53434.86438960001
2024-09-04,23:01:42.000,248,11053622,3645,0,1725490901,13153.063209149994,32695.699757669994,53434.87836384
2024-09-04,23:01:43.000,248,11053719,3965,0,1725490902,13152.901537709993,29927.739027960008,53434.78054416
2024-09-04,23:01:44.000,248,11053731,4165,0,1725490903,13152.800493059993,28543.698745500005,53434.71067296
2024-09-04,23:01:45.000,248,11053668,3525,0,1725490904,13152.679239479992,28543.783335059998,53434.626827520005
2024-09-04,23:01:46.000,248,11053732,4004,0,1725490905,13152.605140070002,28543.889072010003,53434.52202072
2024-09-04,23:01:47.000,248,11053807,3885,0,1725490906,13152.551249589997,30389.393600790005,53434.57093056001
2024-09-04,23:01:48.000,248,11053697,4045,0,1725490907,13152.477150179991,31312.21635648,53434.508046480005
2024-09-04,23:01:49.000,248,11053587,4365,0,1725490908,13152.429996009996,27159.919280849994,53434.459136640005
2024-09-04,23:01:50.000,248,11053644,3725,0,1725490909,13152.409787079996,28544.008907220006,53434.34734272
2024-09-04,23:01:51.000,248,11053671,3965,0,1725490910,13152.32221505,27160.039116059997,53434.22856168
2024-09-04,23:01:52.000,248,11053708,3685,0,1725490911,13152.308742429996,28082.706790890006,53434.14471624001
2024-09-04,23:01:53.000,248,11053698,3804,0,1725490912,13152.28179719,33618.818576820006,53434.16567760001
2024-09-04,23:01:54.000,248,11053608,3845,0,1725490913,13152.11338943999,26698.490280180005,53434.10279352
2024-09-04,23:01:55.000,248,11053743,4325,0,1725490914,13152.066235269995,23468.846781119995,53434.13772912
2024-09-04,23:01:56.000,248,11053661,4525,0,1725490915,13151.904563829994,33157.354330500006,53433.97003824
2024-09-04,23:01:57.000,248,11053676,3165,0,1725490916,13151.783310249994,32234.602066110005,53433.92811552001
2024-09-04,23:01:58.000,248,11053752,3804,0,1725490917,13151.567748330002,30850.58998017,53433.89317992
2024-09-04,23:01:59.000,248,11053675,4445,0,1725490918,13151.379131649992,30389.238519930004,53433.80933448001
2024-09-04,23:02:00.000,248,11053756,3165,0,1725490919,13151.217460209991,28082.31203961,53433.718501920004
2024-09-04,23:02:01.000,248,11053683,4165,0,1725490920,13151.028843529995,33157.164003989994,53433.69754056
2024-09-04,23:02:02.000,248,11053805,4485,0,1725490921,13150.79307267999,29004.831682710006,53433.57875952
2024-09-04,23:02:03.000,248,11053801,4085,0,1725490922,13150.543829209993,26698.017988470005,53433.47395272001
2024-09-04,23:02:04.000,248,11053638,3005,0,1725490923,13150.402366699993,28081.924337460005,53433.348184559996
2024-09-04,23:02:05.000,248,11053633,3325,0,1725490924,13150.213750019997,27159.21436785,53433.18748080001
2024-09-04,23:02:06.000,248,11053682,3845,0,1725490925,13150.004924410001,24852.414771869997,53433.24337776
2024-09-04,23:02:07.000,248,11053676,3245,0,1725490926,13149.87693451999,26697.73602327,53433.11062248001
2024-09-04,23:02:08.000,248,11053704,3405,0,1725490927,13149.74220832,29004.535619250004,53432.93594448
2024-09-04,23:02:09.000,248,11053697,3565,0,1725490928,13149.6613726,27620.34730506,53432.949918720005
2024-09-04,23:02:10.000,248,11053767,4085,0,1725490929,13149.499701159999,27620.3332068,53432.85209904001
2024-09-04,23:02:11.000,248,11053764,4004,0,1725490930,13149.459283299999,29927.217392339997,53432.677421039996
2024-09-04,23:02:12.000,248,11053757,4045,0,1725490931,13149.358238649998,33156.74810532,53432.60056272
2024-09-04,23:02:13.000,248,11053661,4445,0,1725490932,13149.290875549988,33156.62827011,53432.48178168
2024-09-04,23:02:14.000,248,11053609,4245,0,1725490933,13149.156149349998,31311.363411750004,53432.41191048
2024-09-04,23:02:15.000,248,11053588,3885,0,1725490934,13149.075313629997,26697.700777620004,53432.39094912001
2024-09-04,23:02:16.000,248,11053732,3725,0,1725490935,13149.034895769997,29465.823637320005,53432.26518096
2024-09-04,23:02:17.000,248,11053709,4205,0,1725490936,13149.001214219992,27620.53058244,53432.1394128
2024-09-04,23:02:18.000,248,11053678,3485,0,1725490937,13148.927114810002,35463.74507694,53432.18133552001
2024-09-04,23:02:19.000,248,11053651,4205,0,1725490938,13148.954060049997,24391.09150815,53432.04858024
2024-09-04,23:02:20.000,248,11053742,2965,0,1725490939,13149.028159460002,27620.720908949996,53432.02063176
2024-09-04,23:02:21.000,248,11053630,2965,0,1725490940,13149.075313629997,30388.716884309993,53431.992683280005
2024-09-04,23:02:22.000,248,11053835,3924,0,1725490941,13149.142676729993,29466.147897300005,53431.76909544001
2024-09-04,23:02:23.000,248,11053676,4085,0,1725490942,13149.135940419997,35925.188175870004,53431.73415984
2024-09-04,23:02:24.000,248,11053607,4365,0,1725490943,13149.075313629997,27620.791400250004,53431.69223712
2024-09-04,23:02:25.000,248,11053673,3804,0,1725490944,13149.183094589993,26698.025037600004,53431.657301520005
2024-09-04,23:02:26.000,248,11053748,3845,0,1725490945,13149.156149349998,31772.848805460002,53431.53153336001
2024-09-04,23:02:27.000,248,11053630,3645,0,1725490946,13149.189830900003,33156.81154749,53431.42672656
2024-09-04,23:02:28.000,248,11053616,3485,0,1725490947,13149.189830900003,27158.974697430007,53431.49659776
2024-09-04,23:02:29.000,248,11053603,3965,0,1725490948,13149.048368390002,28081.600077480005,53431.25903568
2024-09-04,23:02:30.000,248,11053688,3045,0,1725490949,13149.169621970002,32233.770268770008,53431.36384248001
2024-09-04,23:02:31.000,248,11053645,4725,0,1725490950,13149.176358279998,28542.845800769996,53431.3009584
2024-09-04,23:02:32.000,248,11053711,3485,0,1725490951,13149.304348169993,27158.636339189994,53431.23807432
2024-09-04,23:02:33.000,248,11053657,4325,0,1725490952,13149.270666619988,26697.320124599995,53431.26602280001
2024-09-04,23:02:34.000,248,11053663,3804,0,1725490953,13149.371711269989,32695.037139449996,53431.14025464
2024-09-04,23:02:35.000,248,11053588,3125,0,1725490954,13149.364974959994,28081.423849230006,53431.056409200006
2024-09-04,23:02:36.000,248,11053737,3685,0,1725490955,13149.459283299999,27620.072388989996,53431.0913448
2024-09-04,23:02:37.000,248,11053592,3365,0,1725490956,13149.57380056999,30849.61720023,53431.02846072001
2024-09-04,23:02:38.000,248,11053651,4365,0,1725490957,13149.69505414999,29927.111655390006,53431.105319040005
2024-09-04,23:02:39.000,248,11053705,4325,0,1725490958,13149.89714344999,29465.802489930007,53431.0214736
2024-09-04,23:02:40.000,248,11053693,4485,0,1725490959,13150.031869649996,33156.7904001,53430.986538000005
2024-09-04,23:02:41.000,248,11053638,4045,0,1725490960,13150.159859539992,26236.384563030006,53430.94461528
2024-09-04,23:02:42.000,248,11053725,4445,0,1725490961,13150.328267290002,31772.799461550007,53430.9516024
2024-09-04,23:02:43.000,248,11053694,3804,0,1725490962,13150.456257179998,31311.476197829994,53430.92365392
2024-09-04,23:02:44.000,248,11053620,3965,0,1725490963,13150.617928619999,33618.36038337,53430.85378272
2024-09-04,23:02:45.000,248,11053678,3285,0,1725490964,13150.678555409999,32234.355346559998,53430.89570544
2024-09-04,23:02:46.000,248,11053565,3645,0,1725490965,13150.846963159995,29466.19724121,53430.90269256
2024-09-04,23:02:47.000,248,11053751,4205,0,1725490966,13151.00189829,29927.576897969993,53430.83282136001
2024-09-04,23:02:48.000,248,11053683,3605,0,1725490967,13151.136624489991,31311.56783652,53430.88173120001
2024-09-04,23:02:49.000,248,11053741,4205,0,1725490968,13151.318504859992,33618.332186850006,53430.90967968001
2024-09-04,23:02:50.000,248,11053617,4125,0,1725490969,13151.385867960002,32234.19321657,53430.888718320006
2024-09-04,23:02:51.000,248,11053674,3245,0,1725490970,13151.493648919997,31311.42685392,53430.93064104001
2024-09-04,23:02:52.000,248,11053596,3325,0,1725490971,13151.561012019993,27620.36140332,53430.88173120001
2024-09-04,23:02:53.000,248,11053645,4285,0,1725490972,13151.763101319993,32695.382546819994,53430.867756960004
2024-09-04,23:02:54.000,248,11053736,3444,0,1725490973,13151.796782869998,29927.210343209998,53430.8467956
2024-09-04,23:02:55.000,248,11053733,4485,0,1725490974,13151.985399549994,26236.29997347,53430.97955088001
2024-09-04,23:02:56.000,248,11053746,3845,0,1725490975,13151.965190619994,28081.65647052,53430.88173120001
2024-09-04,23:02:57.000,248,11053693,3365,0,1725490976,13152.126862059995,28081.600077480005,53430.94461528
2024-09-04,23:02:58.000,248,11053673,4485,0,1725490977,13152.15380729999,34540.59806126999,53430.99352512
2024-09-04,23:02:59.000,248,11053660,3765,0,1725490978,13152.288533499996,35001.90017759999,53431.035447840004
2024-09-04,23:03:00.000,248,11053613,4205,0,1725490979,13152.38284184,26697.390615900003,53430.99352512
2024-09-04,23:03:01.000,248,11053683,4285,0,1725490980,13152.611876379997,32233.876005719998,53430.986538000005
2024-09-04,23:03:02.000,248,11053701,4325,0,1725490981,13152.632085309997,31772.369464620002,53431.04243496
2024-09-04,23:03:03.000,248,11053663,4004,0,1725490982,13152.746602580002,29004.295948829997,53431.01448648
2024-09-04,23:03:04.000,248,11053723,4004,0,1725490983,13152.840910919993,27620.142880290005,53430.99352512
2024-09-04,23:03:05.000,248,11053713,4325,0,1725490984,13153.009318669989,29465.591016029997,53431.035447840004
2024-09-04,23:03:06.000,248,11053700,3765,0,1725490985,13153.144044869994,29465.54872125,53431.13326752
2024-09-04,23:03:07.000,248,11053699,4085,0,1725490986,13153.35960679,31772.313071580007,53431.18217736
2024-09-04,23:03:08.000,248,11053732,3804,0,1725490987,13153.5010693,32695.079434230007,53431.25204856
2024-09-04,23:03:09.000,248,11053779,4245,0,1725490988,13153.676213359991,32233.735023119996,53431.2310872
2024-09-04,23:03:10.000,248,11053642,3605,0,1725490989,13153.777258009992,28081.473193140002,53431.273009920005
2024-09-04,23:03:11.000,248,11053762,3485,0,1725490990,13153.925456830002,29926.829690190003,53431.36384248001
2024-09-04,23:03:12.000,248,11053763,4125,0,1725490991,13154.188172919989,29004.23955579,53431.43371368001
2024-09-04,23:03:13.000,248,11053665,4485,0,1725490992,13154.255536019999,29926.949525400007,53431.37781672
2024-09-04,23:03:14.000,248,11053688,3845,0,1725490993,13154.336371739999,30388.364427809996,53431.370829600004
2024-09-04,23:03:15.000,248,11053867,4325,0,1725490994,13154.464361629995,29465.647409070007,53431.391790960006
2024-09-04,23:03:16.000,248,11053754,3885,0,1725490995,13154.585615209995,25774.751137590007,53431.4057652
2024-09-04,23:03:17.000,248,11053695,4165,0,1725490996,13154.65971462,30388.30803477,53431.55249472001
2024-09-04,23:03:18.000,248,11053720,3645,0,1725490997,13154.747286649996,29004.317096219995,53431.64332728
2024-09-04,23:03:19.000,248,11053649,3804,0,1725490998,13154.855067609991,27620.213371589998,53431.5455076
2024-09-04,23:03:20.000,248,11053730,3845,0,1725490999,13154.989793809997,32233.876005719998,53431.5455076
2024-09-04,23:03:21.000,248,11053667,4325,0,1725491000,13154.989793809997,30849.80047761,53431.62935304001
2024-09-04,23:03:22.000,248,11053687,4245,0,1725491001,13155.117783699992,30388.47721389,53431.72018560001
2024-09-04,23:03:23.000,248,11053723,4285,0,1725491002,13155.245773590002,27158.960599169994,53431.776082560005
2024-09-04,23:03:24.000,248,11053719,4405,0,1725491003,13155.333345619998,28081.719912689994,53431.7900568
2024-09-04,23:03:25.000,248,11053668,3645,0,1725491004,13155.407445029989,31311.187183500006,53431.873902240004
2024-09-04,23:03:26.000,248,11053664,3725,0,1725491005,13155.521962299994,28081.748109210006,53431.88787648001
2024-09-04,23:03:27.000,248,11053748,3645,0,1725491006,13155.63647957,29927.076409739995,53431.90883784
2024-09-04,23:03:28.000,248,11053684,3845,0,1725491007,13155.784678389995,27158.826665700006,53431.943773440005
2024-09-04,23:03:29.000,248,11053666,3924,0,1725491008,13155.93961352,31772.355366360003,53432.01364464001
2024-09-04,23:03:30.000,248,11053729,4325,0,1725491009,13156.047394479996,32233.756170509994,53432.08351584001
2024-09-04,23:03:31.000,248,11053699,4125,0,1725491010,13156.161911750001,29004.11267145,53432.111464320005
2024-09-04,23:03:32.000,248,11053704,3525,0,1725491011,13156.316846879992,31310.743088310002,53432.2442196
2024-09-04,23:03:33.000,248,11053734,3085,0,1725491012,13156.377473669992,30849.271792860003,53432.342039279996
2024-09-04,23:03:34.000,248,11053756,3965,0,1725491013,13156.505463559988,26235.714895679994,53432.27216808001
2024-09-04,23:03:35.000,248,11053784,3365,0,1725491014,13156.599771899993,33617.19727692001,53432.397936240006
2024-09-04,23:03:36.000,248,11053738,3285,0,1725491015,13156.653662379998,29464.900201290002,53432.46082032
2024-09-04,23:03:37.000,248,11053665,4525,0,1725491016,13156.74797071999,29003.534642790008,53432.43985896001
2024-09-04,23:03:38.000,248,11053704,3965,0,1725491017,13156.82880643999,32232.917324039998,53432.544665760004
2024-09-04,23:03:39.000,248,11053669,4565,0,1725491018,13156.90964215999,30387.426893519994,53432.60754984001
2024-09-04,23:03:40.000,248,11053796,3965,0,1725491019,13156.92985108999,29003.266775850003,53432.63549832001
2024-09-04,23:03:41.000,248,11053649,4485,0,1725491020,13156.92985108999,27619.212395130002,53432.72633088001
2024-09-04,23:03:42.000,248,11053666,2925,0,1725491021,13156.99047787999,24851.061338910004,53432.63549832001
2024-09-04,23:03:43.000,248,11053652,3804,0,1725491022,13157.01742312,28080.451069290008,53432.80318920001
2024-09-04,23:03:44.000,248,11053672,3165,0,1725491023,13157.145413009996,31310.024077049995,53432.8381248
2024-09-04,23:03:45.000,248,11053719,4285,0,1725491024,13157.19930349,26235.080473980008,53432.907996
2024-09-04,23:03:46.000,248,11053723,4365,0,1725491025,13157.206039799996,31771.347340770008,53432.907996
2024-09-04,23:03:47.000,248,11053760,3804,0,1725491026,13157.320557070001,27157.91732793,53433.04075128001
2024-09-04,23:03:48.000,248,11053586,3845,0,1725491027,13157.300348140001,29926.08248241,53432.93594448
2024-09-04,23:03:49.000,248,11053625,4445,0,1725491028,13157.414865409992,30848.884090709995,53433.01978992001
2024-09-04,23:03:50.000,248,11053706,3965,0,1725491029,13157.502437440002,32694.318128190003,53433.08966112001
2024-09-04,23:03:51.000,248,11053688,4045,0,1725491030,13157.576536849992,29003.689723649994,53433.20844216001
2024-09-04,23:03:52.000,248,11053760,3965,0,1725491031,13157.643899950002,29003.583986700003,53433.24337776
2024-09-04,23:03:53.000,248,11053782,3804,0,1725491032,13157.744944599988,26697.073405050003,53433.32023608
2024-09-04,23:03:54.000,248,11053684,4045,0,1725491033,13157.832516629998,29465.203313880003,53433.334210320005
2024-09-04,23:03:55.000,248,11053588,3645,0,1725491034,13157.947033899989,27619.980750300005,53433.334210320005
2024-09-04,23:03:56.000,248,11053714,3365,0,1725491035,13158.00766068999,31772.284875059995,53433.47395272001
2024-09-04,23:03:57.000,248,11053593,4605,0,1725491036,13158.041342239994,23006.501393550003,53433.550811040004
2024-09-04,23:03:58.000,248,11053642,3285,0,1725491037,13158.06828747999,25774.758186720006,53433.49491408001
2024-09-04,23:03:59.000,248,11053686,3125,0,1725491038,13158.06828747999,34079.20430625,53433.59273376001
2024-09-04,23:04:00.000,248,11053685,3525,0,1725491039,13158.05481486,26697.6020898,53433.59273376001
2024-09-04,23:04:01.000,248,11053785,4565,0,1725491040,13158.021133309994,29004.443980559998,53433.6765792
2024-09-04,23:04:02.000,248,11053781,3525,0,1725491041,13157.933561279999,30388.413771720006,53433.75343752
2024-09-04,23:04:03.000,248,11053680,2885,0,1725491042,13157.899879729994,32233.974693540003,53433.72548904
2024-09-04,23:04:04.000,248,11053727,4565,0,1725491043,13157.845989249989,32233.939447890007,53433.80234736
2024-09-04,23:04:05.000,248,11053680,3725,0,1725491044,13157.758417219993,30849.863919780008,53433.73247616001
2024-09-04,23:04:06.000,248,11053793,3485,0,1725491045,13157.711263049998,30388.392624329994,53433.84427008
2024-09-04,23:04:07.000,248,11053735,4325,0,1725491046,13157.616954709993,25774.97670975,53433.87920568001
2024-09-04,23:04:08.000,248,11053601,3725,0,1725491047,13157.590009469997,32234.03108658,53433.94208976
2024-09-04,23:04:09.000,248,11053742,3804,0,1725491048,13157.462019580002,27620.403698099995,53434.004973840005
2024-09-04,23:04:10.000,248,11053574,3205,0,1725491049,13157.387920169997,26697.834711090007,53434.018948079996
2024-09-04,23:04:11.000,248,11053740,4125,0,1725491050,13157.300348140001,29927.231490599996,53434.16567760001
2024-09-04,23:04:12.000,248,11053726,3765,0,1725491051,13157.145413009996,33156.818596619996,53434.186638959996
2024-09-04,23:04:13.000,248,11053666,3765,0,1725491052,13157.024159429995,31772.623233299993,53434.15869048
2024-09-04,23:04:14.000,248,11053513,4325,0,1725491053,13156.90964215999,28543.155962489996,53434.11676776001
2024-09-04,23:04:15.000,248,11053698,3085,0,1725491054,13156.83554275,31311.363411750004,53434.16567760001
2024-09-04,23:04:16.000,248,11053727,3725,0,1725491055,13156.714289169999,32695.579922460005,53434.25651016
2024-09-04,23:04:17.000,248,11053640,3165,0,1725491056,13156.559354039993,25775.089495830005,53434.186638959996
2024-09-04,23:04:18.000,248,11053677,4485,0,1725491057,13156.458309389993,28543.311043349997,53434.25651016
2024-09-04,23:04:19.000,248,11053682,3885,0,1725491058,13156.417891529993,31311.40570653,53434.17965184
2024-09-04,23:04:20.000,248,11053618,3165,0,1725491059,13156.276429019992,31311.511443480005,53434.186638959996
2024-09-04,23:04:21.000,248,11053626,3365,0,1725491060,13156.202329610001,24391.23953988,53434.27747152
2024-09-04,23:04:22.000,248,11053767,3605,0,1725491061,13156.087812339996,26698.032086730003,53434.27747152
2024-09-04,23:04:23.000,248,11053684,3165,0,1725491062,13156.00024031,27159.52452957,53434.389265440004
2024-09-04,23:04:24.000,248,11053684,4325,0,1725491063,13155.95308613999,29927.633291010003,53434.30542
2024-09-04,23:04:25.000,248,11053638,3845,0,1725491064,13155.905931969995,26236.75816692,53434.410226800006
2024-09-04,23:04:26.000,248,11053684,3245,0,1725491065,13155.75773315,29927.724929699994,53434.3752912
2024-09-04,23:04:27.000,248,11053748,3885,0,1725491066,13155.67689743,32695.97467374,53434.52202072
2024-09-04,23:04:28.000,248,11053752,3885,0,1725491067,13155.562380159994,32696.031066779993,53434.508046480005
2024-09-04,23:04:29.000,248,11053793,4405,0,1725491068,13155.441126579994,25775.47014885,53434.340355600005
2024-09-04,23:04:30.000,248,11053694,4045,0,1725491069,13155.407445029989,29466.570845099995,53434.5150336
2024-09-04,23:04:31.000,248,11053613,4405,0,1725491070,13155.319872999993,30389.160979499997,53434.46612376
2024-09-04,23:04:32.000,248,11053709,3645,0,1725491071,13155.272718829998,28082.481218729998,53434.50105936001
2024-09-04,23:04:33.000,248,11053584,3845,0,1725491072,13155.225564660002,35464.47818645999,53434.49407224
2024-09-04,23:04:34.000,248,11053666,4125,0,1725491073,13155.131256319997,26237.061279510002,53434.5150336
2024-09-04,23:04:35.000,248,11053620,3645,0,1725491074,13154.962848570001,29928.225417930007,53434.46612376
2024-09-04,23:04:36.000,248,11053646,3765,0,1725491075,13154.969584879997,29928.281810970002,53434.54996920001
2024-09-04,23:04:37.000,248,11053826,3245,0,1725491076,13154.956112259992,26237.540620350002,53434.57093056001
2024-09-04,23:04:38.000,248,11053661,3765,0,1725491077,13154.82138606,25776.175061849994,53434.56394344
2024-09-04,23:04:39.000,248,11053749,4445,0,1725491078,13154.75402295999,29467.17002115,53434.54996920001
2024-09-04,23:04:40.000,248,11053778,3645,0,1725491079,13154.727077719996,27621.855818879994,53434.556956320004
2024-09-04,23:04:41.000,248,11053685,4565,0,1725491080,13154.67318723999,34081.14986613,53434.61984040001
2024-09-04,23:04:42.000,248,11053711,4365,0,1725491081,13154.57214258999,28083.390556500002,53434.64778888001
2024-09-04,23:04:43.000,248,11053738,3365,0,1725491082,13154.51151579999,30851.738988359997,53434.64080176
2024-09-04,23:04:44.000,248,11053694,3205,0,1725491083,13154.41047114999,28083.679570830005,53434.64080176
2024-09-04,23:04:45.000,248,11053721,3325,0,1725491084,13154.316162809999,28083.651374310008,53434.61984040001
2024-09-04,23:04:46.000,248,11053674,3765,0,1725491085,13154.242063399994,34081.4247822,53434.6897116
2024-09-04,23:04:47.000,248,11053681,4245,0,1725491086,13154.073655649998,29467.776246330002,53434.68272448
2024-09-04,23:04:48.000,248,11053638,4245,0,1725491087,13154.013028859998,32697.264664529997,53434.63381464
2024-09-04,23:04:49.000,248,11053706,3885,0,1725491088,13153.844621110002,24854.12771046,53434.654776
2024-09-04,23:04:50.000,248,11053702,3845,0,1725491089,13153.750312769997,29929.029018750007,53434.66875024001
2024-09-04,23:04:51.000,248,11053741,4525,0,1725491090,13153.608850259996,28083.552686490002,53434.73163432
2024-09-04,23:04:52.000,248,11053742,3085,0,1725491091,13153.45391512999,31774.448957970002,53434.70368584
2024-09-04,23:04:53.000,248,11053729,4445,0,1725491092,13153.39328833999,33158.496289560004,53434.68272448
2024-09-04,23:04:54.000,248,11053776,4125,0,1725491093,13153.27877107,27160.581899070006,53434.61285328
2024-09-04,23:04:55.000,248,11053673,4325,0,1725491094,13153.117099629999,31774.272729720004,53434.6897116
2024-09-04,23:04:56.000,248,11053681,4085,0,1725491095,13153.029527599989,28083.40465476,53434.654776
2024-09-04,23:04:57.000,248,11053788,3804,0,1725491096,13153.022791289994,29006.142820890003,53434.63381464
2024-09-04,23:04:58.000,248,11053792,3285,0,1725491097,13152.962164499993,29006.135771760004,53434.71067296
2024-09-04,23:04:59.000,248,11053621,3525,0,1725491098,13152.894801399998,29467.614116340003,53434.66176312
2024-09-04,23:05:00.000,248,11053689,4485,0,1725491099,13152.861119849993,30851.675546190003,53434.59887904001
2024-09-04,23:05:01.000,248,11053771,3645,0,1725491100,13152.840910919993,30390.39457725,53434.64778888001
2024-09-04,23:05:02.000,248,11053637,3605,0,1725491101,13152.881328779993,31313.32306989,53434.54298208
2024-09-04,23:05:03.000,248,11053656,4125,0,1725491102,13152.840910919993,27622.370405370006,53434.577917680006
2024-09-04,23:05:04.000,248,11053762,2885,0,1725491103,13152.874592469998,25777.04915397,53434.53599496
2024-09-04,23:05:05.000,248,11053742,3965,0,1725491104,13152.948691879988,27161.378450760007,53434.556956320004
2024-09-04,23:05:06.000,248,11053762,3205,0,1725491105,13152.941955569993,23931.798393870005,53434.56394344
2024-09-04,23:05:07.000,248,11053644,3205,0,1725491106,13153.022791289994,29468.311980209997,53434.63381464
2024-09-04,23:05:08.000,248,11053763,4405,0,1725491107,13153.096890699999,28545.651354510002,53434.59189192
2024-09-04,23:05:09.000,248,11053710,3085,0,1725491108,13153.144044869994,28545.862828409998,53434.5849048
2024-09-04,23:05:10.000,248,11053658,3885,0,1725491109,13153.184462729994,30391.289816760007,53434.5849048
2024-09-04,23:05:11.000,248,11053684,4004,0,1725491110,13153.204671659994,29929.994749560006,53434.5150336
2024-09-04,23:05:12.000,248,11053746,4085,0,1725491111,13153.19119903999,28546.00381101,53434.577917680006
2024-09-04,23:05:13.000,248,11053761,3605,0,1725491112,13153.19793535,32237.019917700003,53434.626827520005
2024-09-04,23:05:14.000,248,11053674,3125,0,1725491113,13153.19119903999,29930.20622346,53434.63381464
2024-09-04,23:05:15.000,248,11053678,3845,0,1725491114,13153.144044869994,29468.868861480005,53434.73163432
2024-09-04,23:05:16.000,248,11053696,4004,0,1725491115,13153.15078117999,28084.765136849994,53434.626827520005
2024-09-04,23:05:17.000,248,11053658,4004,0,1725491116,13153.11036331999,29930.333107800005,53434.68272448
2024-09-04,23:05:18.000,248,11053721,4365,0,1725491117,13153.029527599989,32237.287784639993,53434.745608560006
2024-09-04,23:05:19.000,248,11053648,4085,0,1725491118,13153.009318669989,32237.3723742,53434.654776
2024-09-04,23:05:20.000,248,11053596,4004,0,1725491119,13152.995846049998,33621.58183578,53434.66176312
2024-09-04,23:05:21.000,248,11053573,4645,0,1725491120,13152.955428189998,30392.051122799996,53434.64080176
2024-09-04,23:05:22.000,248,11053643,4485,0,1725491121,13152.888065089988,26239.725850650007,53434.64778888001
2024-09-04,23:05:23.000,248,11053773,3804,0,1725491122,13152.888065089988,29469.56672535,53434.68272448
2024-09-04,23:05:24.000,248,11053672,4365,0,1725491123,13152.793756749998,32237.633192010006,53434.61984040001
2024-09-04,23:05:25.000,248,11053648,3125,0,1725491124,13152.611876379997,28085.448902460004,53434.654776
2024-09-04,23:05:26.000,248,11053699,3765,0,1725491125,13152.625349000002,27163.027947180002,53434.57093056001
2024-09-04,23:05:27.000,248,11053739,4485,0,1725491126,13152.531040659997,27624.104491349994,53434.49407224
2024-09-04,23:05:28.000,248,11053722,3085,0,1725491127,13152.483886490001,34083.588865109996,53434.52900784001
2024-09-04,23:05:29.000,248,11053534,3845,0,1725491128,13152.504095420001,29008.43378814,53434.46612376
2024-09-04,23:05:30.000,248,11053451,3525,0,1725491129,13152.26158826,31315.501251060006,53434.42420104
2024-09-04,23:05:31.000,248,11053671,4445,0,1725491130,13152.167279919995,35006.348178629996,53434.410226800006
2024-09-04,23:05:32.000,248,11053531,4445,0,1725491131,13152.106653129995,36851.944346100005,53434.34734272
2024-09-04,23:05:33.000,248,11053754,4205,0,1725491132,13152.07297157999,25778.783239950004,53434.39625256
2024-09-04,23:05:34.000,248,11053713,4205,0,1725491133,13151.924772759994,32238.063188939996,53434.28445864001
2024-09-04,23:05:35.000,248,11053557,4405,0,1725491134,13151.864145969994,31315.4166615,53434.28445864001
2024-09-04,23:05:36.000,248,11053636,3205,0,1725491135,13151.823728109994,23933.30690769,53434.28445864001
2024-09-04,23:05:37.000,248,11053923,4445,0,1725491136,13151.655320359998,29469.87688707,53434.221574560004
2024-09-04,23:05:38.000,248,11053850,3965,0,1725491137,13151.594693569998,31315.332071940007,53434.172664720005
2024-09-04,23:05:39.000,248,11053745,4485,0,1725491138,13151.358922719992,26701.521406080006,53434.19362608001
2024-09-04,23:05:40.000,248,11053592,3125,0,1725491139,13151.237669139991,30853.93831692,53434.13772912
2024-09-04,23:05:41.000,248,11053698,4205,0,1725491140,13151.257878069991,29008.461984659996,53433.91414128
2024-09-04,23:05:42.000,248,11053697,4565,0,1725491141,13151.156833419991,33622.20920835,53434.018948079996
2024-09-04,23:05:43.000,248,11053757,3525,0,1725491142,13150.99516197999,30853.903071270004,53433.97003824
2024-09-04,23:05:44.000,248,11053769,4405,0,1725491143,13150.87390839999,33160.85774811001,53433.886192800004
2024-09-04,23:05:45.000,248,11053772,3365,0,1725491144,13150.77286374999,32699.520386129996,53433.84427008
2024-09-04,23:05:46.000,248,11053636,3165,0,1725491145,13150.671819099989,30392.530463639996,53433.80234736
2024-09-04,23:05:47.000,248,11053565,3405,0,1725491146,13150.651610169989,32699.499238739998,53433.70452768
2024-09-04,23:05:48.000,248,11053740,3165,0,1725491147,13150.483202419993,32237.929255469993,53433.70452768
2024-09-04,23:05:49.000,248,11053774,3165,0,1725491148,13150.462993489993,29469.73590447,53433.6765792
2024-09-04,23:05:50.000,248,11053726,3045,0,1725491149,13150.382157769993,24394.559680110004,53433.571772400006
2024-09-04,23:05:51.000,248,11053753,3605,0,1725491150,13150.260904189992,32699.30891223,53433.571772400006
2024-09-04,23:05:52.000,248,11053758,3085,0,1725491151,13150.180068469992,30853.733892150005,53433.49491408001
2024-09-04,23:05:53.000,248,11053781,3565,0,1725491152,13150.186804780002,27624.111540480008,53433.42504288001
2024-09-04,23:05:54.000,248,11053646,4445,0,1725491153,13150.105969060001,27624.20317917,53433.32722320001
2024-09-04,23:05:55.000,248,11053788,3965,0,1725491154,13150.038605959991,29469.679511430004,53433.348184559996
2024-09-04,23:05:56.000,248,11053660,4165,0,1725491155,13149.8634619,31776.732876089998,53433.22940352001
2024-09-04,23:05:57.000,248,11053725,3565,0,1725491156,13149.80283511,32238.133680240004,53432.98485432
2024-09-04,23:05:58.000,248,11053678,3765,0,1725491157,13149.728735699995,33622.293797909995,53433.04075128001
2024-09-04,23:05:59.000,248,11053719,4165,0,1725491158,13149.668108909995,27162.999750660005,53432.880047520004
2024-09-04,23:06:00.000,248,11053675,4445,0,1725491159,13149.506437469994,28085.864801129996,53432.86607328
2024-09-04,23:06:01.000,248,11053749,3645,0,1725491160,13149.418865439999,29470.0249188,53432.831137680005
2024-09-04,23:06:02.000,248,11053728,4004,0,1725491161,13149.338029719998,30854.142741689997,53432.74030512
2024-09-04,23:06:03.000,248,11053725,3685,0,1725491162,13149.257193999998,33622.39953486,53432.60056272
2024-09-04,23:06:04.000,248,11053695,4605,0,1725491163,13149.243721379993,32699.682516119996,53432.6285112
2024-09-04,23:06:05.000,248,11053762,4004,0,1725491164,13149.149413040002,30392.784232320002,53432.51671728001
2024-09-04,23:06:06.000,248,11053702,4205,0,1725491165,13149.055104699997,31776.965497380006,53432.41191048
2024-09-04,23:06:07.000,248,11053771,3605,0,1725491166,13149.007950530002,31776.909104339997,53432.40492336
2024-09-04,23:06:08.000,248,11053696,4125,0,1725491167,13149.021423149992,30392.64324972,53432.30710368
2024-09-04,23:06:09.000,248,11053830,4165,0,1725491168,13148.954060049997,31315.388464980002,53432.30710368
2024-09-04,23:06:10.000,248,11053665,4485,0,1725491169,13148.778915989991,29008.398542490002,53432.20229688001
2024-09-04,23:06:11.000,248,11053729,4485,0,1725491170,13148.76544337,22549.09039698,53432.18133552001
2024-09-04,23:06:12.000,248,11053717,3444,0,1725491171,13148.62398086,27624.125638740006,53432.0695416
2024-09-04,23:06:13.000,248,11053720,3845,0,1725491172,13148.51619989999,31315.120598039997,53431.97870904
2024-09-04,23:06:14.000,248,11053778,3045,0,1725491173,13148.48251835,33621.84265359001,53431.88088936
2024-09-04,23:06:15.000,248,11053626,4004,0,1725491174,13148.347792149994,30392.459972340002,53431.873902240004
2024-09-04,23:06:16.000,248,11053723,4485,0,1725491175,13148.287165359994,25778.480127360002,53431.79704392001
2024-09-04,23:06:17.000,248,11053698,3205,0,1725491176,13148.206329639994,30853.670449979996,53431.71319848
2024-09-04,23:06:18.000,248,11053733,3685,0,1725491177,13148.044658199993,29008.208215980005,53431.657301520005
2024-09-04,23:06:19.000,248,11053649,3645,0,1725491178,13147.876250449997,30853.61405694,53431.58743032
2024-09-04,23:06:20.000,248,11053792,3924,0,1725491179,13147.815623659997,26239.866833249995,53431.51755912
2024-09-04,23:06:21.000,248,11053672,3845,0,1725491180,13147.761733179992,28546.81446096,53431.370829600004
2024-09-04,23:06:22.000,248,11053758,4004,0,1725491181,13147.788678420002,28546.81446096,53431.391790960006
2024-09-04,23:06:23.000,248,11053680,3885,0,1725491182,13147.620270669991,31776.40861611,53431.34986824
2024-09-04,23:06:24.000,248,11053811,3645,0,1725491183,13147.660688529992,31776.345173940004,53431.2310872
2024-09-04,23:06:25.000,248,11053699,4365,0,1725491184,13147.613534359996,31314.9232224,53431.105319040005
2024-09-04,23:06:26.000,248,11053694,3205,0,1725491185,13147.54617126,24855.636224279995,53431.11230616
2024-09-04,23:06:27.000,248,11053689,4485,0,1725491186,13147.600061739991,28546.666429229997,53431.0214736
2024-09-04,23:06:28.000,248,11053705,4405,0,1725491187,13147.680897459992,31314.803387189997,53430.986538000005
2024-09-04,23:06:29.000,248,11053734,3365,0,1725491188,13147.640479599992,28546.47610272,53430.9516024
2024-09-04,23:06:30.000,248,11053654,4325,0,1725491189,13147.653952219996,31775.978619179994,53430.88173120001
2024-09-04,23:06:31.000,248,11053688,3245,0,1725491190,13147.660688529992,33160.11758946,53430.82583424
2024-09-04,23:06:32.000,248,11053800,3845,0,1725491191,13147.647215910001,29930.467041270007,53430.80487288
2024-09-04,23:06:33.000,248,11053821,4365,0,1725491192,13147.653952219996,31775.91517701,53430.63019488
2024-09-04,23:06:34.000,248,11053738,3924,0,1725491193,13147.768469490002,32237.273686379995,53430.61622064
2024-09-04,23:06:35.000,248,11053725,4685,0,1725491194,13147.775205799997,30391.804403250004,53430.51840096
2024-09-04,23:06:36.000,248,11053695,4285,0,1725491195,13147.768469490002,34544.101478879995,53430.49045248
2024-09-04,23:06:37.000,248,11053592,4085,0,1725491196,13147.829096280002,33159.99070512,53430.35769720001
2024-09-04,23:06:38.000,248,11053607,3845,0,1725491197,13147.916668309997,29469.136728419995,53430.35769720001
2024-09-04,23:06:39.000,248,11053627,4645,0,1725491198,13147.943613549993,29007.77116992,53430.32974872001
2024-09-04,23:06:40.000,248,11053654,3885,0,1725491199,13148.051394509988,29007.883956000005,53430.17603208
2024-09-04,23:06:41.000,248,11053543,4525,0,1725491200,13148.186120709994,30392.044073669997,53430.37865856001
2024-09-04,23:06:42.000,248,11053790,4165,0,1725491201,13148.368001079994,26701.25353914,53430.28782600001
2024-09-04,23:06:43.000,248,11053655,4125,0,1725491202,13148.46230942,32699.266617450005,53430.2528904
2024-09-04,23:06:44.000,248,11053752,3924,0,1725491203,13148.583563,29931.052119059997,53430.25987752001
2024-09-04,23:06:45.000,248,11053671,4565,0,1725491204,13148.738498129991,31776.655335660005,53430.20398056
2024-09-04,23:06:46.000,248,11053792,4125,0,1725491205,13148.940587429992,30854.001759089995,53430.22494192
2024-09-04,23:06:47.000,248,11053695,4405,0,1725491206,13149.041632079992,27163.06319283,53430.20398056
2024-09-04,23:06:48.000,248,11053687,3685,0,1725491207,13149.135940419997,26701.59189738,53430.15507072
2024-09-04,23:06:49.000,248,11053740,4085,0,1725491208,13149.284139239993,29469.757051859997,53430.148083600005
2024-09-04,23:06:50.000,248,11053682,3245,0,1725491209,13149.378447579998,29008.476082919995,53430.17603208
2024-09-04,23:06:51.000,248,11053694,3965,0,1725491210,13149.439074369999,29008.391493360003,53430.15507072
2024-09-04,23:06:52.000,248,11053675,3725,0,1725491211,13149.499701159999,29469.71475708,53430.20398056
2024-09-04,23:06:53.000,248,11053680,3125,0,1725491212,13149.59400949999,32237.908108079995,53430.19000632001
2024-09-04,23:06:54.000,248,11053653,4365,0,1725491213,13149.668108909995,27162.541557210003,53430.266864640005
2024-09-04,23:06:55.000,248,11053778,4085,0,1725491214,13149.67484521999,30853.550614770007,53430.20398056
2024-09-04,23:06:56.000,248,11053731,4525,0,1725491215,13149.76241725,30391.99472976,53430.14109648001
2024-09-04,23:06:57.000,248,11053657,4565,0,1725491216,13149.88367083,30853.367337389995,53430.13410936
2024-09-04,23:06:58.000,248,11053683,3765,0,1725491217,13149.937561309991,31314.61306068,53430.19000632001
2024-09-04,23:06:59.000,248,11053808,3365,0,1725491218,13149.98471548,31775.858783970005,53430.217954800006
2024-09-04,23:07:00.000,248,11053660,3285,0,1725491219,13150.072287509996,29468.974598429995,53430.1830192
2024-09-04,23:07:01.000,248,11053759,3565,0,1725491220,13150.139650609992,29930.361304320002,53430.20398056
2024-09-04,23:07:02.000,248,11053683,4205,0,1725491221,13150.260904189992,29468.798370179997,53430.196993440004
2024-09-04,23:07:03.000,248,11053761,3924,0,1725491222,13150.409103010003,25777.902098699997,53430.12013512001
2024-09-04,23:07:04.000,248,11053770,3845,0,1725491223,13150.510147659988,29007.510352109995,53430.16205784001
2024-09-04,23:07:05.000,248,11053674,4004,0,1725491224,13150.665082789994,30852.803406990002,53430.30180024
2024-09-04,23:07:06.000,248,11053738,3885,0,1725491225,13150.83349053999,29007.418713420004,53430.315774480005
2024-09-04,23:07:07.000,248,11053727,3605,0,1725491226,13151.00189829,30852.782259600004,53430.35071008
2024-09-04,23:07:08.000,248,11053718,4085,0,1725491227,13151.210723899996,28545.947417970005,53430.434555520005
2024-09-04,23:07:09.000,248,11053799,3804,0,1725491228,13151.392604269997,28546.032007529997,53430.47647824001
2024-09-04,23:07:10.000,248,11053658,3965,0,1725491229,13151.507121540002,30391.557683699997,53430.49743960001
2024-09-04,23:07:11.000,248,11053733,4605,0,1725491230,13151.756365009998,29930.05819173,53430.60923352
2024-09-04,23:07:12.000,248,11053610,3325,0,1725491231,13151.97192692999,30853.071273930007,53430.64416912001
2024-09-04,23:07:13.000,248,11053674,3924,0,1725491232,13152.15380729999,29930.269665629996,53430.79788576
2024-09-04,23:07:14.000,248,11053613,3685,0,1725491233,13152.456941249991,24393.897061890006,53430.74198880001
2024-09-04,23:07:15.000,248,11053721,4325,0,1725491234,13152.591667449997,30853.254551310005,53430.75596304
2024-09-04,23:07:16.000,248,11053640,4325,0,1725491235,13152.813965679998,30391.825550640002,53430.79788576
2024-09-04,23:07:17.000,248,11053780,4285,0,1725491236,13153.036263909999,27623.681543550003,53430.80487288
2024-09-04,23:07:18.000,248,11053690,3765,0,1725491237,13153.21814428,30392.02292628,53430.89570544
2024-09-04,23:07:19.000,248,11053817,4605,0,1725491238,13153.487596679995,29930.629171260007,53430.9166668
2024-09-04,23:07:20.000,248,11053568,4045,0,1725491239,13153.487596679995,29008.031987730006,53430.93064104001
2024-09-04,23:07:21.000,248,11053819,3845,0,1725491240,13153.595377639991,27623.829575280004,53431.105319040005
2024-09-04,23:07:22.000,248,11053728,3045,0,1725491241,13153.871566349997,29469.193121460004,53431.14025464
2024-09-04,23:07:23.000,248,11053677,4285,0,1725491242,13153.979347309993,29930.678515170002,53431.273009920005
2024-09-04,23:07:24.000,248,11053648,3965,0,1725491243,13154.147755059988,32237.35827594,53431.32890688
2024-09-04,23:07:25.000,248,11053746,4125,0,1725491244,13154.215118159998,30853.48012347,53431.41973944
2024-09-04,23:07:26.000,248,11053480,3565,0,1725491245,13154.32963542999,30853.409632170005,53431.48262352001
2024-09-04,23:07:27.000,248,11053631,4365,0,1725491246,13154.464361629995,31314.838632839994,53431.58743032
2024-09-04,23:07:28.000,248,11053697,4405,0,1725491247,13154.545197349995,31776.295830029994,53431.489610640005
2024-09-04,23:07:29.000,248,11053782,4045,0,1725491248,13154.747286649996,31315.127647169997,53431.67826288001
2024-09-04,23:07:30.000,248,11053730,4165,0,1725491249,13154.922430710001,27624.02695092,53431.67127576001
2024-09-04,23:07:31.000,248,11053947,3685,0,1725491250,13154.983057500001,31314.887976750004,53431.7900568
2024-09-04,23:07:32.000,248,11053749,4405,0,1725491251,13155.070629529997,26701.175998709994,53431.86691512001
2024-09-04,23:07:33.000,248,11053629,3525,0,1725491252,13155.205355730002,27623.914164839996,53431.92281208
2024-09-04,23:07:34.000,248,11053745,4605,0,1725491253,13155.373763479998,30392.18505627,53432.062554480006
2024-09-04,23:07:35.000,248,11053512,4325,0,1725491254,13155.393972409998,23010.145793760006,53432.18832264
2024-09-04,23:07:36.000,248,11053481,4525,0,1725491255,13155.67016111999,32237.471062020006,53432.08351584001
2024-09-04,23:07:37.000,248,11053780,3205,0,1725491256,13155.596061709999,26700.908131770004,53432.27216808001
2024-09-04,23:07:38.000,248,11053743,4605,0,1725491257,13155.744260529995,25778.437832580006,53432.209284000004
2024-09-04,23:07:39.000,248,11053716,3444,0,1725491258,13155.75773315,31776.23943699,53432.16736128
2024-09-04,23:07:40.000,248,11053662,4205,0,1725491259,13155.804887319995,24855.861796440004,53432.32107792001
2024-09-04,23:07:41.000,248,11053634,3125,0,1725491260,13155.966558759996,29008.461984659996,53432.60056272
2024-09-04,23:07:42.000,248,11053517,3485,0,1725491261,13155.986767689996,29469.55967622,53432.4538332
2024-09-04,23:07:43.000,248,11053757,3845,0,1725491262,13156.081076030001,26701.465013039997,53432.53069152
2024-09-04,23:07:44.000,248,11053512,4085,0,1725491263,13156.033921859991,27162.971554140007,53432.74030512
2024-09-04,23:07:45.000,248,11053527,4125,0,1725491264,13156.067603409996,29931.143757750004,53432.7682536
2024-09-04,23:07:46.000,248,11053577,4045,0,1725491265,13156.108021269996,29931.228347309996,53432.81716344
2024-09-04,23:07:47.000,248,11053884,3365,0,1725491266,13156.161911750001,29469.72180621,53432.74030512
2024-09-04,23:07:48.000,248,11053689,4365,0,1725491267,13156.229274849997,28547.096426160002,53432.98485432
2024-09-04,23:07:49.000,248,11053754,3725,0,1725491268,13156.262956400002,28546.927247040003,53432.74729224
2024-09-04,23:07:50.000,248,11053600,3245,0,1725491269,13156.357264739992,30853.874874750007,53433.15953232001
2024-09-04,23:07:51.000,248,11053580,3804,0,1725491270,13156.384209980002,24394.644269669996,53433.13158384
2024-09-04,23:07:52.000,248,11053892,4085,0,1725491271,13156.478518319993,29930.946382110007,53433.02677704
2024-09-04,23:07:53.000,248,11053793,3444,0,1725491272,13156.485254630003,30392.572758420007,53433.24337776
2024-09-04,23:07:54.000,248,11053535,4605,0,1725491273,13156.633453449998,29469.601970999996,53433.14555808
2024-09-04,23:07:55.000,248,11053817,3245,0,1725491274,13156.640189759994,30853.48012347,53433.17350656
2024-09-04,23:07:56.000,248,11053521,3845,0,1725491275,13156.707552859989,34544.65836015,53433.2922876
2024-09-04,23:07:57.000,248,11053734,4004,0,1725491276,13156.761443339994,29007.975594689997,53433.34119744
2024-09-04,23:07:58.000,248,11053820,3285,0,1725491277,13156.815333819999,31314.965517179997,53433.59972088
2024-09-04,23:07:59.000,248,11053628,3444,0,1725491278,13156.795124889999,26701.154851319996,53433.54382392001
2024-09-04,23:08:00.000,248,11053969,3725,0,1725491279,13156.82880643999,30853.719793890006,53433.76042464001
2024-09-04,23:08:01.000,248,11053653,4485,0,1725491280,13156.87596061,27624.02695092,53433.77439888
2024-09-04,23:08:02.000,248,11053917,4485,0,1725491281,13156.84901536999,27162.626146769995,53433.82330872
2024-09-04,23:08:03.000,248,11053678,4205,0,1725491282,13156.95679633,29007.9544473,53433.9909996
2024-09-04,23:08:04.000,248,11053424,4245,0,1725491283,13156.86922429999,34083.20116296,53433.78138600001
2024-09-04,23:08:05.000,248,11053548,3765,0,1725491284,13156.78838857999,28085.448902460004,53434.15170336
2024-09-04,23:08:06.000,248,11053971,4245,0,1725491285,13156.862487989994,30392.248498440007,53433.907154160006
2024-09-04,23:08:07.000,248,11053961,4405,0,1725491286,13156.97700526,30853.663400849997,53434.04689656001
2024-09-04,23:08:08.000,248,11053654,3885,0,1725491287,13156.74797071999,29930.87589081,53434.21458744001
2024-09-04,23:08:09.000,248,11053713,4205,0,1725491288,13156.83554275,33160.674470729995,53434.21458744001
2024-09-04,23:08:10.000,248,11053637,4405,0,1725491289,13156.593035589998,30854.044053870006,53434.31240712001
2024-09-04,23:08:11.000,248,11053437,4605,0,1725491290,13156.721025479994,30853.924218660002,53434.172664720005
2024-09-04,23:08:12.000,248,11053548,4165,0,1725491291,13156.680607619994,30392.516365379997,53434.291445760005
2024-09-04,23:08:13.000,248,11053630,4285,0,1725491292,13156.646926069989,29931.475066860003,53434.20760032
2024-09-04,23:08:14.000,248,11053816,3965,0,1725491293,13156.680607619994,28085.702671139996,53434.39625256
2024-09-04,23:08:15.000,248,11053872,3005,0,1725491294,13156.633453449998,28085.921194170005,53434.4451624
2024-09-04,23:08:16.000,248,11053596,3965,0,1725491295,13156.586299279988,27163.077291089998,53434.42420104
2024-09-04,23:08:17.000,248,11053659,3765,0,1725491296,13156.532408799998,26701.9020591,53434.605866160004
2024-09-04,23:08:18.000,248,11053798,4004,0,1725491297,13156.532408799998,27163.302863250006,53434.43118816001
2024-09-04,23:08:19.000,248,11053533,4125,0,1725491298,13156.424627840002,29008.715753340002,53434.410226800006
2024-09-04,23:08:20.000,248,11053761,3725,0,1725491299,13156.343792120002,28547.44183353,53434.577917680006
2024-09-04,23:08:21.000,248,11053527,4565,0,1725491300,13156.269692709997,33161.10446766,53434.53599496
2024-09-04,23:08:22.000,248,11053771,4445,0,1725491301,13156.269692709997,28547.540521350005,53434.605866160004
2024-09-04,23:08:23.000,248,11053905,3485,0,1725491302,13156.148439129996,32700.006776099995,53434.66875024001
2024-09-04,23:08:24.000,248,11053631,4045,0,1725491303,13155.91266827999,29931.749982930007,53434.605866160004
2024-09-04,23:08:25.000,248,11053547,4725,0,1725491304,13155.966558759996,29931.876867269995,53434.66875024001
2024-09-04,23:08:26.000,248,11053498,3485,0,1725491305,13155.865514109995,31316.022886680003,53434.64778888001
2024-09-04,23:08:27.000,248,11053997,4525,0,1725491306,13155.703842669995,28086.358240229994,53434.626827520005
2024-09-04,23:08:28.000,248,11053567,4285,0,1725491307,13155.575852779999,25779.347170349996,53434.64080176
2024-09-04,23:08:29.000,248,11053697,4525,0,1725491308,13155.488280749989,25779.4529073,53434.577917680006
2024-09-04,23:08:30.000,248,11053635,4285,0,1725491309,13155.447862889989,29931.771130320005,53434.59189192
2024-09-04,23:08:31.000,248,11053951,4725,0,1725491310,13155.245773590002,34545.32097837,53434.6897116
2024-09-04,23:08:32.000,248,11053656,4004,0,1725491311,13155.205355730002,29931.52441077,53434.829454
2024-09-04,23:08:33.000,248,11053672,3885,0,1725491312,13155.036947979992,27163.260568469996,53434.68272448
2024-09-04,23:08:34.000,248,11053942,3885,0,1725491313,13154.908958089996,30854.452903409998,53434.71766008001
2024-09-04,23:08:35.000,248,11053811,4325,0,1725491314,13154.794440819991,24395.130659639995,53434.71766008001
2024-09-04,23:08:36.000,248,11053607,3605,0,1725491315,13154.807913439996,33622.68150006,53434.675737360005
2024-09-04,23:08:37.000,248,11053711,4565,0,1725491316,13154.67992355,31315.762068869997,53434.64080176
2024-09-04,23:08:38.000,248,11053643,4445,0,1725491317,13154.61256044999,23933.77215027,53434.66875024001
2024-09-04,23:08:39.000,248,11053836,4325,0,1725491318,13154.565406279995,30393.1084923,53434.66176312
2024-09-04,23:08:40.000,248,11053797,4645,0,1725491319,13154.383525909994,34545.4690101,53434.7595828
2024-09-04,23:08:41.000,248,11053686,4205,0,1725491320,13154.383525909994,29931.778179450004,53434.69669872001
2024-09-04,23:08:42.000,248,11053765,3765,0,1725491321,13154.376789599999,31777.21221693,53434.7595828
2024-09-04,23:08:43.000,248,11053735,4445,0,1725491322,13154.167963989988,29009.251487219997,53434.68272448
2024-09-04,23:08:44.000,248,11053554,4004,0,1725491323,13153.959138379993,32238.9936741,53434.73163432
2024-09-04,23:08:45.000,248,11053545,4485,0,1725491324,13153.959138379993,31316.149771020006,53434.69669872001
2024-09-04,23:08:46.000,248,11053820,4085,0,1725491325,13153.810939559997,33623.18903742,53434.71766008001
2024-09-04,23:08:47.000,248,11053552,4045,0,1725491326,13153.730103839996,27625.49316996,53434.794518400005
2024-09-04,23:08:48.000,248,11053590,4325,0,1725491327,13153.56169609,28086.915121500002,53434.78054416
2024-09-04,23:08:49.000,248,11053602,4004,0,1725491328,13153.43370619999,31316.84763489,53434.71067296
2024-09-04,23:08:50.000,248,11053870,3525,0,1725491329,13153.17099010999,27164.219250149996,53434.78054416
2024-09-04,23:08:51.000,248,11053737,4405,0,1725491330,13153.117099629999,26241.544526190002,53434.66875024001
2024-09-04,23:08:52.000,248,11053500,3525,0,1725491331,13152.989109739989,28087.288725389997,53434.78753128001
2024-09-04,23:08:53.000,248,11053804,3804,0,1725491332,13152.793756749998,33162.38740932,53434.64080176
2024-09-04,23:08:54.000,248,11053622,4165,0,1725491333,13152.598403759992,24857.617029810004,53434.66176312
2024-09-04,23:08:55.000,248,11053611,4525,0,1725491334,13152.497359109992,28548.760020839996,53434.605866160004
2024-09-04,23:08:56.000,248,11053671,4565,0,1725491335,13152.29526980999,29010.400495409995,53434.675737360005
2024-09-04,23:08:57.000,248,11053626,3245,0,1725491336,13152.26158826,29009.942301960007,53434.61984040001
2024-09-04,23:08:58.000,248,11053806,4325,0,1725491337,13151.864145969994,29010.111481080006,53434.64778888001
2024-09-04,23:08:59.000,248,11053684,3045,0,1725491338,13151.870882279989,29933.08931763,53434.46612376
2024-09-04,23:09:00.000,248,11053860,4004,0,1725491339,13151.682265599993,34085.365245869994,53434.40323968001
2024-09-04,23:09:01.000,248,11053766,4004,0,1725491340,13151.520594159992,29933.180956320008,53434.39625256
2024-09-04,23:09:02.000,248,11053657,4645,0,1725491341,13151.210723899996,33624.30984909,53434.43817528
2024-09-04,23:09:03.000,248,11053498,4085,0,1725491342,13151.251141759996,27625.909068630004,53434.43817528
2024-09-04,23:09:04.000,248,11053432,3804,0,1725491343,13150.79307267999,28548.964445610007,53434.49407224
2024-09-04,23:09:05.000,248,11053572,4004,0,1725491344,13150.685291719994,32240.227271850003,53434.56394344
2024-09-04,23:09:06.000,248,11053853,4285,0,1725491345,13150.449520869988,29010.421642800007,53434.46612376
2024-09-04,23:09:07.000,248,11053938,3965,0,1725491346,13150.213750019997,29010.760001040006,53434.10978064
2024-09-04,23:09:08.000,248,11053679,3565,0,1725491347,13150.065551200001,30394.807332630007,53434.186638959996
2024-09-04,23:09:09.000,248,11053869,4445,0,1725491348,13149.89714344999,28088.20511229,53434.23554880001
2024-09-04,23:09:10.000,248,11053725,4445,0,1725491349,13149.67484521999,23474.08428471,53434.27747152
2024-09-04,23:09:11.000,248,11053613,4525,0,1725491350,13149.519910089999,27626.621030759998,53434.04689656001
2024-09-04,23:09:12.000,248,11053880,3765,0,1725491351,13149.331293409989,28088.20511229,53434.123754880005
2024-09-04,23:09:13.000,248,11053785,4325,0,1725491352,13149.007950530002,35470.441750440004,53433.97702536001
2024-09-04,23:09:14.000,248,11053581,4765,0,1725491353,13148.819333849991,34547.611945619996,53433.97003824
2024-09-04,23:09:15.000,248,11053812,3924,0,1725491354,13148.54314514,28549.53542514,53433.96305112
2024-09-04,23:09:16.000,248,11053682,3965,0,1725491355,13148.33431952999,30856.532396759998,53433.851257199996
2024-09-04,23:09:17.000,248,11053773,3685,0,1725491356,13148.112021299989,27165.220226610007,53433.84427008
2024-09-04,23:09:18.000,248,11053674,3365,0,1725491357,13147.990767720003,31779.214169850005,53433.66260496001
2024-09-04,23:09:19.000,248,11053564,3005,0,1725491358,13147.741524249992,26242.489109610004,53433.75343752
2024-09-04,23:09:20.000,248,11053792,4125,0,1725491359,13147.606798050001,29472.062117370006,53433.52984968
2024-09-04,23:09:21.000,248,11053786,3325,0,1725491360,13147.371027199995,31779.157776809996,53433.45997848
2024-09-04,23:09:22.000,248,11053817,4645,0,1725491361,13147.35755457999,30856.384365029997,53433.61369512001
2024-09-04,23:09:23.000,248,11053594,3924,0,1725491362,13147.027475389994,30394.997659140005,53433.45997848
2024-09-04,23:09:24.000,248,11053762,3125,0,1725491363,13146.859067639998,33624.71869863001,53433.27132624
2024-09-04,23:09:25.000,248,11053747,4525,0,1725491364,13146.630033100002,29933.801279759995,53433.31324896
2024-09-04,23:09:26.000,248,11053700,3405,0,1725491365,13146.421207489992,25781.250435449998,53433.27831336001
2024-09-04,23:09:27.000,248,11053699,4485,0,1725491366,13146.23932711999,29010.922131030005,53432.998828560005
2024-09-04,23:09:28.000,248,11053756,3965,0,1725491367,13146.10460092,26703.939257670005,53433.12459672
2024-09-04,23:09:29.000,248,11053574,4125,0,1725491368,13145.93619316999,25319.969466509996,53432.92895736
2024-09-04,23:09:30.000,248,11053617,4325,0,1725491369,13145.821675899999,35009.11143759001,53432.88703464
2024-09-04,23:09:31.000,248,11053554,3804,0,1725491370,13145.713894939989,30395.082248699997,53432.949918720005
2024-09-04,23:09:32.000,248,11053829,4445,0,1725491371,13145.525278259993,30395.075199569997,53432.68440816001
2024-09-04,23:09:33.000,248,11053644,3365,0,1725491372,13145.316452649997,30856.588789800007,53432.733318000006
2024-09-04,23:09:34.000,248,11053819,4685,0,1725491373,13145.350134200002,28549.704604259998,53432.53767864001
2024-09-04,23:09:35.000,248,11053770,4325,0,1725491374,13145.309716340002,25319.983564769995,53432.53069152
2024-09-04,23:09:36.000,248,11053931,4925,0,1725491375,13144.96616453,32701.966434240006,53432.39094912001
2024-09-04,23:09:37.000,248,11053674,4045,0,1725491376,13144.9459556,29472.661293419995,53432.397936240006
2024-09-04,23:09:38.000,248,11053634,3405,0,1725491377,13144.85838356999,29011.225243620007,53432.383962
2024-09-04,23:09:39.000,248,11053701,3725,0,1725491378,13144.588931169994,25320.018810420006,53432.12543856
2024-09-04,23:09:40.000,248,11053602,3525,0,1725491379,13144.588931169994,27165.741862230003,53432.062554480006
2024-09-04,23:09:41.000,248,11053660,3125,0,1725491380,13144.460941279998,26704.242370260006,53432.0695416
2024-09-04,23:09:42.000,248,11053735,3525,0,1725491381,13144.339687699998,30856.84960761,53432.0695416
2024-09-04,23:09:43.000,248,11053778,3845,0,1725491382,13144.191488880002,28088.55051966,53431.83197952
2024-09-04,23:09:44.000,248,11053683,3565,0,1725491383,13143.975926959996,26242.99664697,53431.88787648001
2024-09-04,23:09:45.000,248,11053564,4045,0,1725491384,13143.82099182999,31779.74990373,53431.7551212
2024-09-04,23:09:46.000,248,11053794,4004,0,1725491385,13143.834464449996,28550.254436400006,53431.69223712
2024-09-04,23:09:47.000,248,11053703,4445,0,1725491386,13143.65932038999,30857.13157281,53431.776082560005
2024-09-04,23:09:48.000,248,11053806,3045,0,1725491387,13143.49764894999,30395.787161700006,53431.657301520005
2024-09-04,23:09:49.000,248,11053812,3005,0,1725491388,13143.376395369989,29011.577700120004,53431.559481840006
2024-09-04,23:09:50.000,248,11053697,3645,0,1725491389,13143.295559649989,30857.173867589998,53431.42672656
2024-09-04,23:09:51.000,248,11053640,3885,0,1725491390,13143.167569759993,31318.62401565,53431.29397128001
2024-09-04,23:09:52.000,248,11053703,4285,0,1725491391,13143.039579869997,25781.87780802,53431.25204856
2024-09-04,23:09:53.000,248,11053660,4004,0,1725491392,13142.945271529992,32241.355132650002,53431.21711296001
2024-09-04,23:09:54.000,248,11053865,4525,0,1725491393,13142.817281639997,32702.8264281,53431.29397128001
2024-09-04,23:09:55.000,248,11053669,3685,0,1725491394,13142.783600089992,30395.970439080003,53431.06339632
2024-09-04,23:09:56.000,248,11053802,4405,0,1725491395,13142.66908282,27627.368238540002,53430.96557664
2024-09-04,23:09:57.000,248,11053858,4125,0,1725491396,13142.52088399999,31779.996623280007,53430.83282136001
2024-09-04,23:09:58.000,248,11053653,4685,0,1725491397,13142.40636673,29011.549503600007,53430.769937280005
2024-09-04,23:09:59.000,248,11053685,3804,0,1725491398,13142.312058389994,29934.506192760004,53430.79788576
2024-09-04,23:10:00.000,248,11053678,3885,0,1725491399,13142.28511315,27166.009729170008,53430.67910472
2024-09-04,23:10:01.000,248,11053860,3965,0,1725491400,13142.150386949994,30395.906996909995,53430.58827216
2024-09-04,23:10:02.000,248,11053680,4125,0,1725491401,13142.150386949994,31318.708605210006,53430.553336560006
2024-09-04,23:10:03.000,248,11053618,3325,0,1725491402,13142.002188129998,29011.521307079995,53430.37167144
2024-09-04,23:10:04.000,248,11053843,4525,0,1725491403,13141.928088719993,32702.643150720003,53430.40660704001
2024-09-04,23:10:05.000,248,11053618,3845,0,1725491404,13141.746208349992,25320.455856479995,53430.30878736001
2024-09-04,23:10:06.000,248,11053689,3405,0,1725491405,13141.699054179997,25781.842562370002,53430.21096768001
2024-09-04,23:10:07.000,248,11053665,3485,0,1725491406,13141.631691080001,26243.250415650007,53430.27385176
2024-09-04,23:10:08.000,248,11053738,4325,0,1725491407,13141.598009529996,30395.815358220003,53430.12712224
2024-09-04,23:10:09.000,248,11053512,3005,0,1725491408,13141.530646430001,26704.64417067,53430.02231544001
2024-09-04,23:10:10.000,248,11053687,3645,0,1725491409,13141.463283329991,37778.066094630005,53429.94545712
2024-09-04,23:10:11.000,248,11053754,3165,0,1725491410,13141.476755949996,29473.034897310004,53429.89654728
2024-09-04,23:10:12.000,248,11053554,3325,0,1725491411,13141.456547019996,27627.332992890006,53429.95244424001
2024-09-04,23:10:13.000,248,11053859,4205,0,1725491412,13141.42960178,29011.62704403,53429.88956016
2024-09-04,23:10:14.000,248,11053555,4285,0,1725491413,13141.375711299996,32241.474967860006,53429.70090792
2024-09-04,23:10:15.000,248,11053640,4004,0,1725491414,13141.32182081999,29011.838517929995,53429.67994656
2024-09-04,23:10:16.000,248,11053647,3565,0,1725491415,13141.355502369996,29934.802256220006,53429.693920800004
2024-09-04,23:10:17.000,248,11053584,4004,0,1725491416,13141.28813927,32241.566606549997,53429.645010960005
2024-09-04,23:10:18.000,248,11053798,4445,0,1725491417,13141.40265653999,30857.533373219994,53429.4843072
2024-09-04,23:10:19.000,248,11053632,4245,0,1725491418,13141.28140295999,27627.791186340008,53429.42142312001
2024-09-04,23:10:20.000,248,11053580,3165,0,1725491419,13141.463283329991,31319.145651269995,53429.33059056001
2024-09-04,23:10:21.000,248,11053542,3965,0,1725491420,13141.40939285,25320.949295579994,53429.20482240001
2024-09-04,23:10:22.000,248,11053876,3125,0,1725491421,13141.47001964,33626.21311419,53429.1698868
2024-09-04,23:10:23.000,248,11053514,4004,0,1725491422,13141.496964879996,38240.263450469996,53429.12097696
2024-09-04,23:10:24.000,248,11053363,3725,0,1725491423,13141.503701189991,28089.389366129995,53429.00219592
2024-09-04,23:10:25.000,248,11053473,3444,0,1725491424,13141.496964879996,29012.078188350002,53429.12796408
2024-09-04,23:10:26.000,248,11053437,4365,0,1725491425,13141.550855360001,30396.47797644,53428.95328608
2024-09-04,23:10:27.000,248,11053799,3325,0,1725491426,13141.571064290001,29473.429648589998,53428.974247440005
2024-09-04,23:10:28.000,248,11053567,3525,0,1725491427,13141.496964879996,32703.33396546,53428.93232472
2024-09-04,23:10:29.000,248,11053630,4004,0,1725491428,13141.355502369996,28550.95230027,53428.82053080001
2024-09-04,23:10:30.000,248,11053563,3645,0,1725491429,13141.436338089996,31319.441714729997,53428.91835048001
2024-09-04,23:10:31.000,248,11053589,3685,0,1725491430,13141.47001964,33164.85460481999,53428.84149216
2024-09-04,23:10:32.000,248,11053629,4565,0,1725491431,13141.24772141,27628.249379789995,53428.79956944001
2024-09-04,23:10:33.000,248,11053742,3444,0,1725491432,13141.315084509995,32703.517242839996,53428.59694296
2024-09-04,23:10:34.000,248,11053556,4004,0,1725491433,13141.28813927,30858.132549269998,53428.70174976001
2024-09-04,23:10:35.000,248,11053599,3525,0,1725491434,13141.34202974999,28551.26951112,53428.61091720001
2024-09-04,23:10:36.000,248,11053740,3965,0,1725491435,13141.355502369996,31781.03284539,53428.69476264
2024-09-04,23:10:37.000,248,11053749,3525,0,1725491436,13141.294875579995,30858.28763013,53428.541046000006
2024-09-04,23:10:38.000,248,11053644,3205,0,1725491437,13141.315084509995,29474.078168549997,53428.51309752001
2024-09-04,23:10:39.000,248,11053627,4725,0,1725491438,13141.30161188999,31781.096287559994,53428.56200736001
2024-09-04,23:10:40.000,248,11053855,4485,0,1725491439,13141.234248789995,32242.278568680005,53428.45720056
2024-09-04,23:10:41.000,248,11053805,4965,0,1725491440,13141.274666649995,33626.41048983,53428.40829072
2024-09-04,23:10:42.000,248,11053742,4405,0,1725491441,13141.30161188999,29473.859645520002,53428.41527784001
2024-09-04,23:10:43.000,248,11053773,3885,0,1725491442,13141.052368419994,30396.837482069997,53428.38732936
2024-09-04,23:10:44.000,248,11053599,4645,0,1725491443,13141.20730355,29474.148659850005,53428.42925208
2024-09-04,23:10:45.000,248,11053763,4285,0,1725491444,13141.14667676,26705.645147129995,53428.38034224
2024-09-04,23:10:46.000,248,11053648,3205,0,1725491445,13141.16688569,28551.43164111,53428.42925208
2024-09-04,23:10:47.000,248,11053737,4125,0,1725491446,13141.092786279994,28089.896903490007,53428.41527784001
2024-09-04,23:10:48.000,248,11053732,4205,0,1725491447,13141.04563211,30397.14059466,53428.4013036
2024-09-04,23:10:49.000,248,11053605,4565,0,1725491448,13141.011950559994,32704.172811929995,53428.28252256
2024-09-04,23:10:50.000,248,11053741,4485,0,1725491449,13141.025423179999,24860.471927460007,53428.135793040005
2024-09-04,23:10:51.000,248,11053777,4565,0,1725491450,13141.011950559994,29474.303740710006,53428.19867712001
2024-09-04,23:10:52.000,248,11053802,4085,0,1725491451,13140.924378529999,29474.592755039994,53427.92617944
2024-09-04,23:10:53.000,248,11053768,3125,0,1725491452,13140.917642219989,27628.763966280007,53427.98207640001
2024-09-04,23:10:54.000,248,11053731,4685,0,1725491453,13140.870488049994,26244.575652090003,53427.989063520006
2024-09-04,23:10:55.000,248,11053712,3804,0,1725491454,13140.870488049994,34549.96635504,53428.12880592001
2024-09-04,23:10:56.000,248,11053744,3645,0,1725491455,13140.870488049994,28551.699508050006,53428.05893472001
2024-09-04,23:10:57.000,248,11053747,4525,0,1725491456,13140.796388639988,28551.819343259995,53427.93316656
2024-09-04,23:10:58.000,248,11053649,4525,0,1725491457,13140.836806499989,30397.415510730003,53428.03098624001
2024-09-04,23:10:59.000,248,11053828,4004,0,1725491458,13140.776179709988,21169.455820770003,53427.97508928
2024-09-04,23:11:00.000,248,11053869,4525,0,1725491459,13140.742498159998,29935.951264410003,53427.82835976
2024-09-04,23:11:01.000,248,11053540,4085,0,1725491460,13140.816597569989,32704.560514080003,53427.79342416001
2024-09-04,23:11:02.000,248,11053798,3924,0,1725491461,13140.742498159998,29474.501116350002,53427.88425672
2024-09-04,23:11:03.000,248,11053696,3325,0,1725491462,13140.695343990003,26244.815322509996,53427.76547568
2024-09-04,23:11:04.000,248,11053782,4045,0,1725491463,13140.627980889993,30397.655181149996,53427.78643704
2024-09-04,23:11:05.000,248,11053755,3645,0,1725491464,13140.621244579997,29013.39637566,53427.90521808
2024-09-04,23:11:06.000,248,11053813,3525,0,1725491465,13140.560617789997,28551.882785430003,53427.73054008
2024-09-04,23:11:07.000,248,11053706,3205,0,1725491466,13140.553881480002,30858.872707920003,53427.667656
2024-09-04,23:11:08.000,248,11053719,3645,0,1725491467,13140.493254690002,30858.957297479996,53427.78643704
2024-09-04,23:11:09.000,248,11053727,4565,0,1725491468,13140.466309449992,29474.656197210003,53427.77944992
2024-09-04,23:11:10.000,248,11053535,3605,0,1725491469,13140.405682659992,27629.067078869994,53427.76547568
2024-09-04,23:11:11.000,248,11053694,3245,0,1725491470,13140.297901699996,29013.191950890003,53427.81438552001
2024-09-04,23:11:12.000,248,11053692,3245,0,1725491471,13140.372001110001,26244.7659786,53427.800411280004
2024-09-04,23:11:13.000,248,11053827,3885,0,1725491472,13140.331583250001,29013.107361329996,53427.63970752
2024-09-04,23:11:14.000,248,11053730,3205,0,1725491473,13140.27095646,32243.11741515,53427.66066888
2024-09-04,23:11:15.000,248,11053706,3965,0,1725491474,13140.196857049996,33165.855581280004,53427.77246280001
2024-09-04,23:11:16.000,248,11053818,4045,0,1725491475,13140.21032967,29474.564558519996,53427.73054008
2024-09-04,23:11:17.000,248,11053705,4565,0,1725491476,13140.176648119996,28551.699508050006,53427.67464312001
2024-09-04,23:11:18.000,248,11053631,4565,0,1725491477,13140.176648119996,28090.200016079994,53427.68861736
2024-09-04,23:11:19.000,248,11053632,3165,0,1725491478,13140.156439189996,29474.54341113,53427.77246280001
2024-09-04,23:11:20.000,248,11053643,3565,0,1725491479,13140.14970288,27628.883801489996,53427.78643704
2024-09-04,23:11:21.000,248,11053586,3325,0,1725491480,13140.12949395,25783.47796053,53427.681630240004
2024-09-04,23:11:22.000,248,11053724,4245,0,1725491481,13140.217065979996,29936.14159092,53427.653681760006
2024-09-04,23:11:23.000,248,11053714,4004,0,1725491482,13140.12275763999,32704.412482350002,53427.57682344001
2024-09-04,23:11:24.000,248,11053723,3765,0,1725491483,13140.095812399995,29935.901920500008,53427.62573328001
2024-09-04,23:11:25.000,248,11053697,3685,0,1725491484,13140.16317549999,26706.124487969995,53427.59079768
2024-09-04,23:11:26.000,248,11053770,3924,0,1725491485,13140.12949395,29935.866674849996,53427.55586208001
2024-09-04,23:11:27.000,248,11053760,4004,0,1725491486,13140.10928502,27167.37021126,53427.52791360001
2024-09-04,23:11:28.000,248,11053763,3525,0,1725491487,13140.176648119996,28090.28460564,53427.52092648
2024-09-04,23:11:29.000,248,11053762,3765,0,1725491488,13140.18338442999,30397.211085960007,53427.49996512
2024-09-04,23:11:30.000,248,11053717,3685,0,1725491489,13140.203593359991,28551.629016749997,53427.47900376001
2024-09-04,23:11:31.000,248,11053751,3565,0,1725491490,13140.223802289991,29935.760937900006,53427.5977848
2024-09-04,23:11:32.000,248,11053704,3205,0,1725491491,13140.257483839996,28090.270507380003,53427.57682344001
2024-09-04,23:11:33.000,248,11053752,3804,0,1725491492,13140.264220149991,29474.592755039994,53427.52791360001
2024-09-04,23:11:34.000,248,11053735,4565,0,1725491493,13140.304638009991,29013.276540449995,53427.49996512
2024-09-04,23:11:35.000,248,11053672,3444,0,1725491494,13140.324846939991,29013.276540449995,53427.55586208001
2024-09-04,23:11:36.000,248,11053784,3285,0,1725491495,13140.351792180001,27167.616930810007,53427.52791360001
2024-09-04,23:11:37.000,248,11053747,4605,0,1725491496,13140.405682659992,28090.503128669996,53427.60477192001
2024-09-04,23:11:38.000,248,11053758,4325,0,1725491497,13140.324846939991,34550.31176241,53427.67464312001
2024-09-04,23:11:39.000,248,11053747,4605,0,1725491498,13140.425891589992,25783.696483559994,53427.632720400004
2024-09-04,23:11:40.000,248,11053720,3965,0,1725491499,13140.520199929997,30859.07008356,53427.534900720006
2024-09-04,23:11:41.000,248,11053825,3765,0,1725491500,13140.594299340002,29013.607849559994,53427.70957872
2024-09-04,23:11:42.000,248,11053586,3405,0,1725491501,13140.567354099992,31781.82234795,53427.75848856
2024-09-04,23:11:43.000,248,11053753,4325,0,1725491502,13140.540408859997,25322.274532020005,53427.60477192001
2024-09-04,23:11:44.000,248,11053774,4085,0,1725491503,13140.695343990003,31781.9985762,53427.63970752
2024-09-04,23:11:45.000,248,11053812,4165,0,1725491504,13140.735761849988,29936.4658509,53427.71656584
2024-09-04,23:11:46.000,248,11053695,4325,0,1725491505,13140.803124949998,29475.16373457,53427.66066888
2024-09-04,23:11:47.000,248,11053801,4285,0,1725491506,13140.836806499989,29475.32586456,53427.73054008
2024-09-04,23:11:48.000,248,11053791,3765,0,1725491507,13140.870488049994,29936.705521320007,53427.78643704
2024-09-04,23:11:49.000,248,11053690,4085,0,1725491508,13140.904169599999,29475.410454120007,53427.74451432001
2024-09-04,23:11:50.000,248,11053645,3885,0,1725491509,13140.877224359989,30398.24025894,53427.75848856
2024-09-04,23:11:51.000,248,11053743,4485,0,1725491510,13140.870488049994,27629.884777950007,53427.86329536001
2024-09-04,23:11:52.000,248,11053752,3085,0,1725491511,13140.917642219989,30398.501076750006,53427.870282480006
2024-09-04,23:11:53.000,248,11053633,4725,0,1725491512,13140.890696979994,30860.01466698,53427.89823096
2024-09-04,23:11:54.000,248,11053741,4525,0,1725491513,13140.883960669998,25784.507133510007,53427.86329536001
2024-09-04,23:11:55.000,248,11053755,4525,0,1725491514,13140.823333879998,27168.794135520002,53427.8772696
2024-09-04,23:11:56.000,248,11053691,3924,0,1725491515,13140.850279119994,31321.584650250006,53427.94015368001
2024-09-04,23:11:57.000,248,11053685,3725,0,1725491516,13140.877224359989,30398.73369804,53427.989063520006
2024-09-04,23:11:58.000,248,11053704,4205,0,1725491517,13140.823333879998,29476.023728429995,53427.99605064
2024-09-04,23:11:59.000,248,11053634,4045,0,1725491518,13140.749234469993,28553.130481440006,53427.98207640001
2024-09-04,23:12:00.000,248,11053741,4525,0,1725491519,13140.715552919988,25323.219115440006,53427.97508928
2024-09-04,23:12:01.000,248,11053701,4445,0,1725491520,13140.540408859997,27168.913970730006,53428.06592184
2024-09-04,23:12:02.000,248,11053689,4725,0,1725491521,13140.553881480002,27168.878725079994,53428.14278016
2024-09-04,23:12:03.000,248,11053624,4325,0,1725491522,13140.466309449992,27630.237234450004,53428.10784456001
2024-09-04,23:12:04.000,248,11053652,3245,0,1725491523,13140.419155279997,31782.717587460007,53428.04496048
2024-09-04,23:12:05.000,248,11053867,4445,0,1725491524,13140.244011219991,27168.617907270003,53428.09387032
2024-09-04,23:12:06.000,248,11053757,4485,0,1725491525,13140.14296656999,26707.217103119998,53428.24059984
2024-09-04,23:12:07.000,248,11053931,4445,0,1725491526,13140.10928502,32244.139538999996,53428.26854832
2024-09-04,23:12:08.000,248,11053754,4245,0,1725491527,13139.90719572,25784.507133510007,53428.26854832
2024-09-04,23:12:09.000,248,11053881,4645,0,1725491528,13139.806151069999,28091.363122530005,53428.28950968
2024-09-04,23:12:10.000,248,11053604,4365,0,1725491529,13139.705106419999,36858.140531369994,53428.31047104
2024-09-04,23:12:11.000,248,11053580,3365,0,1725491530,13139.610798079993,31321.401372869994,53428.24059984
2024-09-04,23:12:12.000,248,11053732,3804,0,1725491531,13139.536698669988,36396.873660690006,53428.14278016
2024-09-04,23:12:13.000,248,11053512,3165,0,1725491532,13139.476071880003,29937.072076080003,53428.29649680001
2024-09-04,23:12:14.000,248,11053693,4765,0,1725491533,13139.415445090002,28552.71458277,53428.36636800001
2024-09-04,23:12:15.000,248,11053585,4565,0,1725491534,13139.307664129992,25784.387298300004,53428.38732936
2024-09-04,23:12:16.000,248,11053546,3285,0,1725491535,13139.267246269992,30859.86663525,53428.23361272
2024-09-04,23:12:17.000,248,11053630,4365,0,1725491536,13139.300927819997,30860.02171611,53428.21963848
2024-09-04,23:12:18.000,248,11053834,3125,0,1725491537,13139.240301029997,31782.738734850005,53428.07989608001
2024-09-04,23:12:19.000,248,11053630,4085,0,1725491538,13139.193146860001,25784.43664221,53428.24758696001
2024-09-04,23:12:20.000,248,11053765,4725,0,1725491539,13139.199883169997,29475.81930366,53428.24758696001
2024-09-04,23:12:21.000,248,11053799,3645,0,1725491540,13139.125783759991,30860.000568720003,53428.303483920005
2024-09-04,23:12:22.000,248,11053635,4245,0,1725491541,13139.05168435,27630.29362749,53428.184702880004
2024-09-04,23:12:23.000,248,11053743,4365,0,1725491542,13139.159465309996,35935.536298709994,53428.2615612
2024-09-04,23:12:24.000,248,11053494,3525,0,1725491543,13139.152729000001,26245.914986789998,53428.27553544001
2024-09-04,23:12:25.000,248,11053557,4605,0,1725491544,13139.119047449996,23938.854573000004,53428.28950968
2024-09-04,23:12:26.000,248,11053721,4285,0,1725491545,13139.105574829991,31321.563502859994,53428.29649680001
2024-09-04,23:12:27.000,248,11053562,3965,0,1725491546,13139.186410549992,33167.279505540006,53428.39431648001
2024-09-04,23:12:28.000,248,11053840,4165,0,1725491547,13139.166201619992,25323.28255761,53428.31745816001
2024-09-04,23:12:29.000,248,11053643,4405,0,1725491548,13139.260509959997,21170.640074609997,53428.39431648001
2024-09-04,23:12:30.000,248,11053660,3485,0,1725491549,13139.132520070001,27630.519199650007,53428.31047104
2024-09-04,23:12:31.000,248,11053643,4285,0,1725491550,13139.159465309996,30399.015663240003,53428.4013036
2024-09-04,23:12:32.000,248,11053783,4525,0,1725491551,13139.044948039991,29015.031773819996,53428.39431648001
2024-09-04,23:12:33.000,248,11053677,4405,0,1725491552,13139.233564720002,30860.458762170005,53428.49912328
2024-09-04,23:12:34.000,248,11053658,3845,0,1725491553,13139.267246269992,27169.30872201,53428.41527784001
2024-09-04,23:12:35.000,248,11053592,3085,0,1725491554,13139.247037339992,27169.343967659996,53428.471174800005
2024-09-04,23:12:36.000,248,11053833,4405,0,1725491555,13139.085365899991,28553.581625759994,53428.3314324
2024-09-04,23:12:37.000,248,11053755,4645,0,1725491556,13139.119047449996,25323.663210629995,53428.45021344
2024-09-04,23:12:38.000,248,11053807,4365,0,1725491557,13139.085365899991,25785.21909564,53428.422264960005
2024-09-04,23:12:39.000,248,11053871,4725,0,1725491558,13139.132520070001,31783.44364785,53428.56200736001
2024-09-04,23:12:40.000,248,11053762,3125,0,1725491559,13139.179674239997,27169.329869399997,53428.4013036
2024-09-04,23:12:41.000,248,11053657,4525,0,1725491560,13139.01126649,25323.78304584,53428.42925208
2024-09-04,23:12:42.000,248,11053752,4045,0,1725491561,13139.085365899991,33629.10325749,53428.471174800005
2024-09-04,23:12:43.000,248,11053663,4405,0,1725491562,13138.91022184,31322.14153152,53428.40829072
2024-09-04,23:12:44.000,248,11053784,3245,0,1725491563,13139.018002799996,31783.619876099998,53428.49912328
2024-09-04,23:12:45.000,248,11053784,4205,0,1725491564,13139.092102210001,25323.59976846,53428.4362392
2024-09-04,23:12:46.000,248,11053837,4765,0,1725491565,13139.044948039991,29476.29159537,53428.58296872001
2024-09-04,23:12:47.000,248,11053662,3205,0,1725491566,13139.01126649,33167.730649859994,53428.5759816
2024-09-04,23:12:48.000,248,11053910,3325,0,1725491567,13139.125783759991,29015.179805549997,53428.471174800005
2024-09-04,23:12:49.000,248,11053750,4205,0,1725491568,13139.105574829991,29015.1445599,53428.47816192
2024-09-04,23:12:50.000,248,11053732,3924,0,1725491569,13139.139256379996,33629.392271820005,53428.492136160006
2024-09-04,23:12:51.000,248,11053779,4685,0,1725491570,13139.159465309996,28092.38524638,53428.40829072
2024-09-04,23:12:52.000,248,11053733,4485,0,1725491571,13139.206619479992,25785.338930850005,53428.5759816
2024-09-04,23:12:53.000,248,11053607,4765,0,1725491572,13139.186410549992,29015.426525100003,53428.59694296
2024-09-04,23:12:54.000,248,11053763,3725,0,1725491573,13139.112311140001,27169.661178509996,53428.6458528
2024-09-04,23:12:55.000,248,11053737,4805,0,1725491574,13139.159465309996,24401.432581860005,53428.55502024
2024-09-04,23:12:56.000,248,11053716,3245,0,1725491575,13139.078629589996,30861.1707243,53428.47816192
2024-09-04,23:12:57.000,248,11053895,3645,0,1725491576,13139.119047449996,30861.1707243,53428.659827040006
2024-09-04,23:12:58.000,248,11053630,3365,0,1725491577,13139.139256379996,29476.989459239994,53428.541046000006
2024-09-04,23:12:59.000,248,11053765,4565,0,1725491578,13139.159465309996,30861.375149069994,53428.56899448
2024-09-04,23:13:00.000,248,11053767,4805,0,1725491579,13139.125783759991,31784.212003020002,53428.46418768001
2024-09-04,23:13:01.000,248,11053677,3804,0,1725491580,13139.226828409992,29477.10224532,53428.4362392
2024-09-04,23:13:02.000,248,11053649,4605,0,1725491581,13139.199883169997,33629.9280057,53428.60393008
2024-09-04,23:13:03.000,248,11053806,4085,0,1725491582,13139.253773650002,27631.527225240003,53428.589955840005
2024-09-04,23:13:04.000,248,11053734,3285,0,1725491583,13139.260509959997,32707.119348270004,53428.541046000006
2024-09-04,23:13:05.000,248,11053729,3645,0,1725491584,13139.300927819997,29938.651081200005,53428.54803312
2024-09-04,23:13:06.000,248,11053735,3845,0,1725491585,13139.307664129992,29015.849472899994,53428.54803312
2024-09-04,23:13:07.000,248,11053790,3365,0,1725491586,13139.321136749997,27631.73165001,53428.54803312
2024-09-04,23:13:08.000,248,11053671,4605,0,1725491587,13139.233564720002,29477.39125965,53428.63187856001
2024-09-04,23:13:09.000,248,11053703,4685,0,1725491588,13139.415445090002,30400.249260990007,53428.61091720001
2024-09-04,23:13:10.000,248,11053744,3365,0,1725491589,13139.381763539997,31323.149557109995,53428.51309752001
2024-09-04,23:13:11.000,248,11053685,4645,0,1725491590,13139.381763539997,22556.238214800003,53428.58296872001
2024-09-04,23:13:12.000,248,11053763,4245,0,1725491591,13139.442390329998,35014.588611600004,53428.61790432
2024-09-04,23:13:13.000,248,11053720,4205,0,1725491592,13139.455862950002,25324.90385751,53428.541046000006
2024-09-04,23:13:14.000,248,11053703,3645,0,1725491593,13139.523226049998,26247.691367549996,53428.60393008
2024-09-04,23:13:15.000,248,11053725,4685,0,1725491594,13139.482808189998,22095.041835419994,53428.61790432
2024-09-04,23:13:16.000,248,11053636,3924,0,1725491595,13139.563643909998,35476.13039835,53428.659827040006
2024-09-04,23:13:17.000,248,11053576,3165,0,1725491596,13139.590589149993,29939.19386421,53428.61790432
2024-09-04,23:13:18.000,248,11053765,3645,0,1725491597,13139.563643909998,27170.669204100006,53428.66681416
2024-09-04,23:13:19.000,248,11053650,3965,0,1725491598,13139.631007009993,27632.04181173,53428.5759816
2024-09-04,23:13:20.000,248,11053687,4445,0,1725491599,13139.657952249989,31784.916916019996,53428.56200736001
2024-09-04,23:13:21.000,248,11053721,4725,0,1725491600,13139.657952249989,31323.544308390003,53428.589955840005
2024-09-04,23:13:22.000,248,11053691,3605,0,1725491601,13139.671424869994,29939.299601160004,53428.48514904001
2024-09-04,23:13:23.000,248,11053669,4405,0,1725491602,13139.671424869994,25325.122380540008,53428.56899448
2024-09-04,23:13:24.000,248,11053734,4045,0,1725491603,13139.684897489999,26248.022676659995,53428.47816192
2024-09-04,23:13:25.000,248,11053721,4645,0,1725491604,13139.664688559998,31785.04380036,53428.49912328
2024-09-04,23:13:26.000,248,11053707,4365,0,1725491605,13139.705106419999,29939.299601160004,53428.56899448
2024-09-04,23:13:27.000,248,11053774,3924,0,1725491606,13139.738787969989,27170.89477626,53428.520084640004
2024-09-04,23:13:28.000,248,11053685,3885,0,1725491607,13139.738787969989,28093.689335429997,53428.58296872001
2024-09-04,23:13:29.000,248,11053691,4325,0,1725491608,13139.752260589994,34092.20290197,53428.492136160006
2024-09-04,23:13:30.000,248,11053649,4645,0,1725491609,13139.86677786,30400.80614226,53428.46418768001
2024-09-04,23:13:31.000,248,11053767,4805,0,1725491610,13139.90045940999,35476.518100500005,53428.51309752001
2024-09-04,23:13:32.000,248,11053739,4365,0,1725491611,13139.98803144,29016.653073719994,53428.492136160006
2024-09-04,23:13:33.000,248,11053820,3804,0,1725491612,13140.00824037,31785.18478296,53428.520084640004
2024-09-04,23:13:34.000,248,11053709,3605,0,1725491613,13140.08907609,29016.667171980007,53428.46418768001
2024-09-04,23:13:35.000,248,11053806,4045,0,1725491614,13140.12949395,34092.31568805,53428.47816192
2024-09-04,23:13:36.000,248,11053809,4685,0,1725491615,13140.223802289991,27632.394268229997,53428.471174800005
2024-09-04,23:13:37.000,248,11053823,4525,0,1725491616,13140.277692769996,25325.439591389993,53428.520084640004
2024-09-04,23:13:38.000,248,11053738,3965,0,1725491617,13140.338319559996,30400.96122312,53428.60393008
2024-09-04,23:13:39.000,248,11053779,4845,0,1725491618,13140.365264799992,30401.066960070006,53428.541046000006
2024-09-04,23:13:40.000,248,11053755,4405,0,1725491619,13140.459573139997,30401.13040224,53428.52707176
2024-09-04,23:13:41.000,248,11053717,4004,0,1725491620,13140.526936239992,31785.36806034,53428.5061104
2024-09-04,23:13:42.000,248,11053711,3685,0,1725491621,13140.587563029992,25325.36910009,53428.520084640004
2024-09-04,23:13:43.000,248,11053802,3365,0,1725491622,13140.675135060003,29016.91389153,53428.40829072
2024-09-04,23:13:44.000,248,11053712,4125,0,1725491623,13140.735761849988,28094.062939320007,53428.4362392
2024-09-04,23:13:45.000,248,11053739,4245,0,1725491624,13140.796388639988,31324.05889488,53428.49912328
2024-09-04,23:13:46.000,248,11053790,4205,0,1725491625,13140.917642219989,29939.785991130004,53428.56899448
2024-09-04,23:13:47.000,248,11053656,3965,0,1725491626,13140.971532699994,34554.019604789995,53428.52707176
2024-09-04,23:13:48.000,248,11053783,3685,0,1725491627,13141.011950559994,32708.374093410006,53428.58296872001
2024-09-04,23:13:49.000,248,11053738,3205,0,1725491628,13141.153413069995,32246.938043610004,53428.56899448
2024-09-04,23:13:50.000,248,11053629,4685,0,1725491629,13141.20730355,29016.9068424,53428.5061104
2024-09-04,23:13:51.000,248,11053731,3565,0,1725491630,13141.30161188999,27171.310674930006,53428.638865680005
2024-09-04,23:13:52.000,248,11053844,4045,0,1725491631,13141.416129159996,27171.338871450003,53428.5759816
2024-09-04,23:13:53.000,248,11053761,4645,0,1725491632,13141.503701189991,29939.82828591,53428.62489144
2024-09-04,23:13:54.000,248,11053780,4205,0,1725491633,13141.577800599996,27632.781970380005,53428.61091720001
2024-09-04,23:13:55.000,248,11053569,3405,0,1725491634,13141.624954769992,29478.483874800004,53428.68078840001
2024-09-04,23:13:56.000,248,11053704,3285,0,1725491635,13141.732735730002,33169.88768364,53428.72969824001
2024-09-04,23:13:57.000,248,11053732,3965,0,1725491636,13141.827044069993,29939.9904159,53428.757646720005
2024-09-04,23:13:58.000,248,11053741,4485,0,1725491637,13141.928088719993,31785.607730760006,53428.73668536
2024-09-04,23:13:59.000,248,11053771,3565,0,1725491638,13142.076287539989,33631.36602822,53428.757646720005
2024-09-04,23:14:00.000,248,11053774,4045,0,1725491639,13142.123441709999,27171.36706797,53428.79956944001
2024-09-04,23:14:01.000,248,11053766,4004,0,1725491640,13142.28511315,29940.117300240003,53428.757646720005
2024-09-04,23:14:02.000,248,11053598,4085,0,1725491641,13142.3861578,30401.475809609998,53428.77860808001
2024-09-04,23:14:03.000,248,11053677,3645,0,1725491642,13142.46699352,31324.298565300007,53428.77860808001
2024-09-04,23:14:04.000,248,11053790,4125,0,1725491643,13142.52088399999,32247.043780559994,53428.76463384
2024-09-04,23:14:05.000,248,11053833,4245,0,1725491644,13142.635401269996,28555.816199969995,53428.876427760006
2024-09-04,23:14:06.000,248,11053777,4205,0,1725491645,13142.696028059996,25325.83434267,53428.86245352
2024-09-04,23:14:07.000,248,11053765,3605,0,1725491646,13142.797072709996,30862.933006799998,53428.81354368
2024-09-04,23:14:08.000,248,11053735,4365,0,1725491647,13142.884644739992,29017.252249769997,53428.890402
2024-09-04,23:14:09.000,248,11053720,4285,0,1725491648,13143.026107249992,29478.624857400006,53428.90437624
2024-09-04,23:14:10.000,248,11053748,4165,0,1725491649,13143.160833449998,28555.943084309998,53428.925337600005
2024-09-04,23:14:11.000,248,11053705,4525,0,1725491650,13143.154097139988,31324.36200747,53428.9602732
2024-09-04,23:14:12.000,248,11053795,4565,0,1725491651,13143.255141789989,32247.318696629998,53428.88341488
2024-09-04,23:14:13.000,248,11053757,3645,0,1725491652,13143.349450129994,27633.049837319995,53429.00918304
2024-09-04,23:14:14.000,248,11053742,4045,0,1725491653,13143.450494779994,24864.496980690004,53429.0301444
2024-09-04,23:14:15.000,248,11053715,4405,0,1725491654,13143.490912639994,29940.223037189993,53429.05110576
2024-09-04,23:14:16.000,248,11053748,3205,0,1725491655,13143.6660567,29940.1313985,53429.05809288
2024-09-04,23:14:17.000,248,11053732,4125,0,1725491656,13143.71994717999,27171.585590999995,53429.07206712
2024-09-04,23:14:18.000,248,11053814,4125,0,1725491657,13143.868146,32708.61376383,53429.05809288
2024-09-04,23:14:19.000,248,11053740,3924,0,1725491658,13143.955718029996,28555.823249099994,53429.093028480005
2024-09-04,23:14:20.000,248,11053701,4485,0,1725491659,13144.083707919992,30401.46171135,53429.16289968001
2024-09-04,23:14:21.000,248,11053711,4365,0,1725491660,13144.184752569992,33169.965224069994,53429.16289968001
2024-09-04,23:14:22.000,248,11053765,4325,0,1725491661,13144.252115670002,30401.44056396,53429.13495120001
2024-09-04,23:14:23.000,248,11053732,4365,0,1725491662,13144.319478769998,25325.68631094,53429.18386104001
2024-09-04,23:14:24.000,248,11053694,4125,0,1725491663,13144.521568069998,29939.97631764,53429.211809520006
2024-09-04,23:14:25.000,248,11053791,4525,0,1725491664,13144.582194859999,30401.370072660007,53429.33757768
2024-09-04,23:14:26.000,248,11053785,4445,0,1725491665,13144.69671212999,28094.267364090003,53429.24674512
2024-09-04,23:14:27.000,248,11053749,4525,0,1725491666,13144.831438329995,28555.661119109995,53429.30264208001
2024-09-04,23:14:28.000,248,11053765,4445,0,1725491667,13144.97963714999,28555.675217369993,53429.39347464
2024-09-04,23:14:29.000,248,11053716,3924,0,1725491668,13145.114363349996,29478.624857400006,53429.42142312001
2024-09-04,23:14:30.000,248,11053777,4565,0,1725491669,13145.269298480001,31785.791008140004,53429.37251328001
2024-09-04,23:14:31.000,248,11053759,4365,0,1725491670,13145.430969920002,25325.933030490007,53429.39347464
2024-09-04,23:14:32.000,248,11053683,4605,0,1725491671,13145.693686009989,34092.97830627,53429.47033296001
2024-09-04,23:14:33.000,248,11053787,4445,0,1725491672,13145.801466969999,29478.660103050002,53429.51225568
2024-09-04,23:14:34.000,248,11053728,4085,0,1725491673,13145.98334734,29017.414379759997,53429.6240496
2024-09-04,23:14:35.000,248,11053686,4125,0,1725491674,13146.131546159995,27171.768868379993,53429.56815264001
2024-09-04,23:14:36.000,248,11053722,3285,0,1725491675,13146.340371769991,29478.977313900003,53429.56815264001
2024-09-04,23:14:37.000,248,11053742,3965,0,1725491676,13146.468361660001,28094.810147099997,53429.645010960005
2024-09-04,23:14:38.000,248,11053752,3525,0,1725491677,13146.630033100002,32709.08605554,53429.67295944
2024-09-04,23:14:39.000,248,11053756,4285,0,1725491678,13146.791704539988,27633.592620330004,53429.70789504001
2024-09-04,23:14:40.000,248,11053754,2965,0,1725491679,13146.879276569998,28095.134407079997,53429.79174048
2024-09-04,23:14:41.000,248,11053679,3765,0,1725491680,13147.09483848999,27172.431486600006,53429.84065032
2024-09-04,23:14:42.000,248,11053638,4125,0,1725491681,13147.26324624,29479.689276029996,53429.80571472001
2024-09-04,23:14:43.000,248,11053738,4045,0,1725491682,13147.38449982,34094.09206881,53429.84065032
2024-09-04,23:14:44.000,248,11053701,3605,0,1725491683,13147.512489709996,33632.73355944001,53429.88956016
2024-09-04,23:14:45.000,248,11053760,3885,0,1725491684,13147.620270669991,30402.765800399997,53429.98737984
2024-09-04,23:14:46.000,248,11053796,3365,0,1725491685,13147.728051630002,31787.066900670005,53429.95943136
2024-09-04,23:14:47.000,248,11053726,4045,0,1725491686,13147.802151039992,29479.95009384,53430.09218664001
2024-09-04,23:14:48.000,248,11053730,4004,0,1725491687,13147.869514140002,32709.960147660007,53430.19000632001
2024-09-04,23:14:49.000,248,11053671,4405,0,1725491688,13147.977295099998,29479.907799060005,53430.217954800006
2024-09-04,23:14:50.000,248,11053747,3525,0,1725491689,13147.957086169998,27634.255238550002,53430.28782600001
2024-09-04,23:14:51.000,248,11053674,4125,0,1725491690,13148.031185579988,29479.914848190005,53430.35071008
2024-09-04,23:14:52.000,248,11053634,4365,0,1725491691,13147.990767720003,26711.326745910003,53430.35769720001
2024-09-04,23:14:53.000,248,11053745,4565,0,1725491692,13147.984031409993,26711.3478933,53430.45551688001
2024-09-04,23:14:54.000,248,11053651,3765,0,1725491693,13147.930140930002,33632.761755960004,53430.483465360005
2024-09-04,23:14:55.000,248,11053742,3885,0,1725491694,13147.943613549993,29941.2592593,53430.532375200004
2024-09-04,23:14:56.000,248,11053714,4045,0,1725491695,13147.930140930002,27634.142452469998,53430.60923352
2024-09-04,23:14:57.000,248,11053652,4165,0,1725491696,13147.957086169998,29479.851406019996,53430.66513048001
2024-09-04,23:14:58.000,248,11053830,4125,0,1725491697,13147.889723070002,27634.13540334,53430.700066080004
2024-09-04,23:14:59.000,248,11053729,4685,0,1725491698,13147.923404619993,30864.103162379994,53430.81186000001
2024-09-04,23:15:00.000,248,11053812,3965,0,1725491699,13147.916668309997,26249.834303070005,53430.79788576
2024-09-04,23:15:01.000,248,11053718,4165,0,1725491700,13147.970558790003,28095.627846179996,53430.79089864001
2024-09-04,23:15:02.000,248,11053773,4685,0,1725491701,13147.936877239998,30864.124309770006,53430.8467956
2024-09-04,23:15:03.000,248,11053729,3645,0,1725491702,13147.963822479993,28557.02865033,53430.867756960004
2024-09-04,23:15:04.000,248,11053739,3645,0,1725491703,13148.010976649988,31787.12329371,53430.888718320006
2024-09-04,23:15:05.000,248,11053789,4725,0,1725491704,13148.010976649988,29941.477782329996,53430.92365392
2024-09-04,23:15:06.000,248,11053688,4285,0,1725491705,13148.031185579988,27172.889680049993,53430.9166668
2024-09-04,23:15:07.000,248,11053779,4685,0,1725491706,13148.071603439988,29479.97124123,53431.04942208001
2024-09-04,23:15:08.000,248,11053737,4565,0,1725491707,13148.085076059993,30402.87153735,53431.0214736
2024-09-04,23:15:09.000,248,11053685,4525,0,1725491708,13148.152439159989,25788.503990220008,53431.056409200006
2024-09-04,23:15:10.000,248,11053807,4485,0,1725491709,13148.098548679998,29941.357947120006,53431.11230616
2024-09-04,23:15:11.000,248,11053750,4125,0,1725491710,13148.159175469998,27172.868532659995,53431.08435768
2024-09-04,23:15:12.000,248,11053712,4125,0,1725491711,13148.159175469998,34094.3951814,53431.14025464
2024-09-04,23:15:13.000,248,11053859,4485,0,1725491712,13148.213065949989,29018.51404404,53431.16820312001
2024-09-04,23:15:14.000,248,11053613,4365,0,1725491713,13148.226538569994,27634.12130508,53431.18217736
2024-09-04,23:15:15.000,248,11053756,4165,0,1725491714,13148.266956429994,28095.663091830007,53431.203138720004
2024-09-04,23:15:16.000,248,11053768,4125,0,1725491715,13148.280429049999,29479.921897320004,53431.224100080006
2024-09-04,23:15:17.000,248,11053646,3085,0,1725491716,13148.260220119999,26711.21395983,53431.14724176001
2024-09-04,23:15:18.000,248,11053779,4245,0,1725491717,13148.233274879989,31325.581506960007,53431.30794552
2024-09-04,23:15:19.000,248,11053776,4245,0,1725491718,13148.327583219994,32709.86850897,53431.30794552
2024-09-04,23:15:20.000,248,11053685,4565,0,1725491719,13148.260220119999,37324.123270020005,53431.321919760005
2024-09-04,23:15:21.000,248,11053787,3725,0,1725491720,13148.29390166999,32248.41131178,53431.29397128001
2024-09-04,23:15:22.000,248,11053722,4325,0,1725491721,13148.260220119999,27172.6429605,53431.33589400001
2024-09-04,23:15:23.000,248,11053798,4245,0,1725491722,13148.280429049999,33632.62782249,53431.35685536
2024-09-04,23:15:24.000,248,11053681,3804,0,1725491723,13148.240011189999,29941.139424089997,53431.37781672
2024-09-04,23:15:25.000,248,11053698,3924,0,1725491724,13148.260220119999,29941.026638010007,53431.34986824
2024-09-04,23:15:26.000,248,11053803,4485,0,1725491725,13148.260220119999,29940.998441489995,53431.43371368001
2024-09-04,23:15:27.000,248,11053732,4285,0,1725491726,13148.27369273999,27172.452633990004,53431.37781672
2024-09-04,23:15:28.000,248,11053685,4445,0,1725491727,13148.186120709994,28556.633899049993,53431.45467504
2024-09-04,23:15:29.000,248,11053755,4765,0,1725491728,13148.280429049999,29018.098145369993,53431.42672656
2024-09-04,23:15:30.000,248,11053694,3965,0,1725491729,13148.226538569994,31325.151510030002,53431.4057652
2024-09-04,23:15:31.000,248,11053532,4004,0,1725491730,13148.300637979999,30402.39219651,53431.49659776
2024-09-04,23:15:32.000,248,11053723,4485,0,1725491731,13148.37473738999,27633.78999597,53431.440700800005
2024-09-04,23:15:33.000,248,11053684,4004,0,1725491732,13148.37473738999,30863.736607619998,53431.42672656
2024-09-04,23:15:34.000,248,11053798,4365,0,1725491733,13148.32084691,31325.214952199996,53431.42672656
2024-09-04,23:15:35.000,248,11053728,4045,0,1725491734,13148.37473738999,33632.29651338,53431.50358488001
2024-09-04,23:15:36.000,248,11053827,4565,0,1725491735,13148.307374289994,28095.226045770003,53431.5455076
2024-09-04,23:15:37.000,248,11053773,3565,0,1725491736,13148.39494631999,34555.21795689,53431.58044320001
2024-09-04,23:15:38.000,248,11053663,4645,0,1725491737,13148.388210009995,29479.569440820007,53431.57345608
2024-09-04,23:15:39.000,248,11053643,4405,0,1725491738,13148.44210049,31786.665100259997,53431.56646896
2024-09-04,23:15:40.000,248,11053812,4325,0,1725491739,13148.45557310999,32248.10819919,53431.559481840006
2024-09-04,23:15:41.000,248,11053610,3165,0,1725491740,13148.448836799995,30402.356950860005,53431.64332728
2024-09-04,23:15:42.000,248,11053748,4245,0,1725491741,13148.43536417999,28556.57750601,53431.65031440001
2024-09-04,23:15:43.000,248,11053723,3765,0,1725491742,13148.39494631999,29479.442556480004,53431.62236592
2024-09-04,23:15:44.000,248,11053782,3765,0,1725491743,13148.39494631999,28556.41537602,53431.64332728
2024-09-04,23:15:45.000,248,11053727,4445,0,1725491744,13148.33431952999,27633.49393251,53431.64332728
2024-09-04,23:15:46.000,248,11053869,3605,0,1725491745,13148.192857019989,29017.759787129995,53431.62935304001
2024-09-04,23:15:47.000,248,11053663,4445,0,1725491746,13148.219802259999,29017.738639739997,53431.72018560001
2024-09-04,23:15:48.000,248,11053773,4525,0,1725491747,13148.125493919993,28094.77490145,53431.67127576001
2024-09-04,23:15:49.000,248,11053796,4245,0,1725491748,13148.064867129993,29017.668148440003,53431.69922424001
2024-09-04,23:15:50.000,248,11053746,3165,0,1725491749,13148.010976649988,30401.7789222,53431.65031440001
2024-09-04,23:15:51.000,248,11053672,3285,0,1725491750,13147.936877239998,30863.144480699993,53431.727172720006
2024-09-04,23:15:52.000,248,11053770,4004,0,1725491751,13147.916668309997,30863.165628090006,53431.68525
2024-09-04,23:15:53.000,248,11053756,4125,0,1725491752,13147.909932000002,29478.808134780003,53431.69223712
2024-09-04,23:15:54.000,248,11053643,4405,0,1725491753,13147.849305210002,29017.463723670007,53431.69223712
2024-09-04,23:15:55.000,248,11053793,4485,0,1725491754,13147.674161149997,24864.595668509995,53431.65031440001
2024-09-04,23:15:56.000,248,11053689,4525,0,1725491755,13147.734787939997,31785.798057270003,53431.69922424001
2024-09-04,23:15:57.000,248,11053770,4205,0,1725491756,13147.728051630002,30401.59564482,53431.6153788
2024-09-04,23:15:58.000,248,11053753,3645,0,1725491757,13147.734787939997,29478.646004790004,53431.58743032
2024-09-04,23:15:59.000,248,11053677,4485,0,1725491758,13147.728051630002,24864.419440259997,53431.608391680005
2024-09-04,23:16:00.000,248,11053626,3205,0,1725491759,13147.721315319992,29017.301593680007,53431.67826288001
2024-09-04,23:16:01.000,248,11053773,3485,0,1725491760,13147.640479599992,30862.975301579994,53431.62935304001
2024-09-04,23:16:02.000,248,11053672,4245,0,1725491761,13147.687633770001,31785.65707467,53431.62236592
2024-09-04,23:16:03.000,248,11053712,3765,0,1725491762,13147.674161149997,31785.572485109995,53431.58044320001
2024-09-04,23:16:04.000,248,11053701,4365,0,1725491763,13147.680897459992,29939.82828591,53431.46166216001
2024-09-04,23:16:05.000,248,11053629,4205,0,1725491764,13147.627006980001,34554.20288216999,53431.657301520005
2024-09-04,23:16:06.000,248,11053626,4205,0,1725491765,13147.613534359996,27632.817216030002,53431.7551212
2024-09-04,23:16:07.000,248,11053828,4165,0,1725491766,13147.714579009997,27632.753773860008,53431.4756364
2024-09-04,23:16:08.000,248,11053638,4004,0,1725491767,13147.627006980001,31785.642976410003,53431.59441744
2024-09-04,23:16:09.000,248,11053705,4605,0,1725491768,13147.627006980001,27171.21903624,53431.489610640005
2024-09-04,23:16:10.000,248,11053618,3924,0,1725491769,13147.512489709996,26709.76183905,53431.44768792
2024-09-04,23:16:11.000,248,11053666,4045,0,1725491770,13147.519226019991,29016.878645880002,53431.53153336001
2024-09-04,23:16:12.000,248,11053714,3085,0,1725491771,13147.43839029999,29478.265351769995,53431.49659776
2024-09-04,23:16:13.000,248,11053768,4085,0,1725491772,13147.33734564999,28555.400301300004,53431.57345608
2024-09-04,23:16:14.000,248,11053677,4525,0,1725491773,13147.371027199995,24864.07403289,53431.56646896
2024-09-04,23:16:15.000,248,11053736,4004,0,1725491774,13147.431653989996,32708.204914290007,53431.43371368001
2024-09-04,23:16:16.000,248,11053721,3645,0,1725491775,13147.29692778999,32246.51509581,53431.45467504
2024-09-04,23:16:17.000,248,11053904,4004,0,1725491776,13147.21609206999,28093.788023250003,53431.35685536
2024-09-04,23:16:18.000,248,11053651,3565,0,1725491777,13147.29692778999,32246.444604510005,53431.43371368001
2024-09-04,23:16:19.000,248,11053668,3965,0,1725491778,13147.18241052,29477.926993529996,53431.46864928
2024-09-04,23:16:20.000,248,11053736,4245,0,1725491779,13147.209355759995,28093.625893260003,53431.321919760005
2024-09-04,23:16:21.000,248,11053689,4365,0,1725491780,13147.168937899994,30862.051865550005,53431.37781672
2024-09-04,23:16:22.000,248,11053649,4565,0,1725491781,13147.148728969994,33169.28850759,53431.43371368001
2024-09-04,23:16:23.000,248,11053722,3165,0,1725491782,13147.209355759995,31784.811179070006,53431.4057652
2024-09-04,23:16:24.000,248,11053750,3365,0,1725491783,13147.15546527999,26709.12741735,53431.42672656
2024-09-04,23:16:25.000,248,11053624,3125,0,1725491784,13147.20261945,31784.782982549994,53431.41275232001
2024-09-04,23:16:26.000,248,11053710,3125,0,1725491785,13147.20261945,24863.43961119,53431.39877808
2024-09-04,23:16:27.000,248,11053786,4245,0,1725491786,13147.15546527999,28093.534254569997,53431.3009584
2024-09-04,23:16:28.000,248,11053713,4845,0,1725491787,13147.067893249994,32707.563443460007,53431.33589400001
2024-09-04,23:16:29.000,248,11053714,3085,0,1725491788,13147.23630099999,28093.3298298,53431.28698416
2024-09-04,23:16:30.000,248,11053809,3525,0,1725491789,13147.25650992999,30400.411390980007,53431.273009920005
2024-09-04,23:16:31.000,248,11053755,4325,0,1725491790,13147.29692778999,26247.740711460006,53431.273009920005
2024-09-04,23:16:32.000,248,11053754,3285,0,1725491791,13147.34408196,32246.02870584,53431.35685536
2024-09-04,23:16:33.000,248,11053840,4165,0,1725491792,13147.229564689995,30861.678261659996,53431.25204856
2024-09-04,23:16:34.000,248,11053624,3965,0,1725491793,13147.35755457999,26708.986434749997,53431.203138720004
2024-09-04,23:16:35.000,248,11053494,4125,0,1725491794,13147.38449982,27170.549368890002,53431.12628040001
2024-09-04,23:16:36.000,248,11053829,3525,0,1725491795,13147.310400409995,31784.599705169996,53431.16820312001
2024-09-04,23:16:37.000,248,11053727,4205,0,1725491796,13147.411445059995,31323.177753630007,53431.0214736
2024-09-04,23:16:38.000,248,11053708,3965,0,1725491797,13147.45859922999,33168.70342980001,53431.06339632
2024-09-04,23:16:39.000,248,11053696,4125,0,1725491798,13147.492280779996,31323.25529406,53431.12628040001
2024-09-04,23:16:40.000,248,11053494,3365,0,1725491799,13147.472071849996,29015.96225898,53431.14724176001
2024-09-04,23:16:41.000,248,11053704,3924,0,1725491800,13147.539434949991,25324.657137960006,53431.11929328
2024-09-04,23:16:42.000,248,11053687,4205,0,1725491801,13147.734787939997,31323.10726233,53431.23807432
2024-09-04,23:16:43.000,248,11053610,3444,0,1725491802,13147.640479599992,33169.08408282,53431.0913448
2024-09-04,23:16:44.000,248,11053870,3885,0,1725491803,13147.653952219996,26247.6561219,53431.18217736
2024-09-04,23:16:45.000,248,11053731,3725,0,1725491804,13147.687633770001,30861.79104774,53431.04942208001
2024-09-04,23:16:46.000,248,11053617,3525,0,1725491805,13147.761733179992,34553.18075832,53431.105319040005
2024-09-04,23:16:47.000,248,11053703,4205,0,1725491806,13147.788678420002,27632.161646940003,53431.11230616
2024-09-04,23:16:48.000,248,11053735,4805,0,1725491807,13147.822359969992,24863.326825109994,53431.17519024001
2024-09-04,23:16:49.000,248,11053521,4565,0,1725491808,13147.842568899992,31784.804129940007,53431.19615160001
2024-09-04,23:16:50.000,248,11053884,4125,0,1725491809,13147.930140930002,33630.63996782999,53431.18916448
2024-09-04,23:16:51.000,248,11053602,4085,0,1725491810,13148.017712959998,28554.928009590003,53431.08435768
2024-09-04,23:16:52.000,248,11053761,3565,0,1725491811,13147.930140930002,31323.57250491,53431.08435768
2024-09-04,23:16:53.000,248,11053770,3405,0,1725491812,13148.078339749998,27632.35902258,53430.96557664
2024-09-04,23:16:54.000,248,11053408,4165,0,1725491813,13147.909932000002,33169.168672379994,53430.92365392
2024-09-04,23:16:55.000,248,11053668,4165,0,1725491814,13148.058130819998,28555.1183361,53431.08435768
2024-09-04,23:16:56.000,248,11053661,4645,0,1725491815,13148.105284989993,32246.606734500005,53430.86076984001
2024-09-04,23:16:57.000,248,11053552,3924,0,1725491816,13148.165911779994,27170.845432350005,53430.986538000005
2024-09-04,23:16:58.000,248,11053707,4325,0,1725491817,13148.260220119999,29939.33484681,53430.97256376
2024-09-04,23:16:59.000,248,11053624,4165,0,1725491818,13148.172648089989,25786.66416729,53431.09833192001
2024-09-04,23:17:00.000,248,11053549,4485,0,1725491819,13148.260220119999,34092.21700023,53431.08435768
2024-09-04,23:17:01.000,248,11053671,4645,0,1725491820,13148.35452845999,33169.196868900006,53431.17519024001
2024-09-04,23:17:02.000,248,11053575,4285,0,1725491821,13148.27369273999,32246.3247693,53431.0913448
2024-09-04,23:17:03.000,248,11053701,3725,0,1725491822,13148.51619989999,31323.628897949995,53431.154228880005
2024-09-04,23:17:04.000,248,11053683,4325,0,1725491823,13148.469045729995,31323.678241860005,53431.04942208001
2024-09-04,23:17:05.000,248,11053875,4685,0,1725491824,13148.35452845999,24863.876657250003,53430.97256376
2024-09-04,23:17:06.000,248,11053787,3605,0,1725491825,13148.46230942,31323.664143600006,53431.28698416
2024-09-04,23:17:07.000,248,11053921,4645,0,1725491826,13148.51619989999,25786.727609459995,53431.14025464
2024-09-04,23:17:08.000,248,11053821,4365,0,1725491827,13148.583563,28093.724581079994,53431.14025464
2024-09-04,23:17:09.000,248,11053758,3845,0,1725491828,13148.47578203999,29478.145516560005,53431.18217736
2024-09-04,23:17:10.000,248,11053633,4525,0,1725491829,13148.549881449995,29478.060927,53431.25903568
2024-09-04,23:17:11.000,248,11053906,4085,0,1725491830,13148.57682668999,28555.372104780006,53431.33589400001
2024-09-04,23:17:12.000,248,11053727,4365,0,1725491831,13148.57682668999,22095.47183235,53431.21711296001
2024-09-04,23:17:13.000,248,11053757,4645,0,1725491832,13148.61724454999,29016.540287640004,53431.17519024001
2024-09-04,23:17:14.000,248,11053769,4605,0,1725491833,13148.70481658,27170.993464080006,53431.30794552
2024-09-04,23:17:15.000,248,11053697,4605,0,1725491834,13148.69808026999,31323.713487510002,53431.3009584
2024-09-04,23:17:16.000,248,11053845,4245,0,1725491835,13148.819333849991,24402.356017889993,53431.27999704
2024-09-04,23:17:17.000,248,11053620,3924,0,1725491836,13148.792388609996,30400.876633559994,53431.273009920005
2024-09-04,23:17:18.000,248,11053568,4125,0,1725491837,13148.819333849991,31785.156586440004,53431.30794552
2024-09-04,23:17:19.000,248,11053914,3965,0,1725491838,13148.933851119997,35937.94710116999,53431.27999704
2024-09-04,23:17:20.000,248,11053849,4125,0,1725491839,13148.866488020001,30862.404322050003,53431.321919760005
2024-09-04,23:17:21.000,248,11053797,4325,0,1725491840,13149.055104699997,27171.078053639998,53431.41973944
2024-09-04,23:17:22.000,248,11053789,4445,0,1725491841,13149.068577320002,33169.14047586,53431.21711296001
2024-09-04,23:17:23.000,248,11053814,4125,0,1725491842,13149.034895769997,32246.571488849993,53431.25204856
2024-09-04,23:17:24.000,248,11053947,3765,0,1725491843,13149.014686839997,28555.033746539993,53431.2310872
2024-09-04,23:17:25.000,248,11053914,3965,0,1725491844,13149.142676729993,29939.546320709997,53431.34288112001
2024-09-04,23:17:26.000,248,11053739,3565,0,1725491845,13149.082049939992,31323.72758577,53431.21711296001
2024-09-04,23:17:27.000,248,11053811,4445,0,1725491846,13149.122467799993,28093.80212151,53431.25204856
2024-09-04,23:17:28.000,248,11053730,4004,0,1725491847,13149.156149349998,29939.546320709997,53431.33589400001
2024-09-04,23:17:29.000,248,11053616,3965,0,1725491848,13149.082049939992,25786.81219902,53431.30794552
2024-09-04,23:17:30.000,248,11053611,4485,0,1725491849,13149.102258869993,24863.820264210008,53431.45467504
2024-09-04,23:17:31.000,248,11053710,4004,0,1725491850,13149.176358279998,31785.142488180005,53431.36384248001
2024-09-04,23:17:32.000,248,11053675,3485,0,1725491851,13149.250457689988,31323.868568370002,53431.33589400001
2024-09-04,23:17:33.000,248,11053770,3924,0,1725491852,13149.142676729993,29478.173713080003,53431.31493264001
2024-09-04,23:17:34.000,248,11053736,3085,0,1725491853,13149.210039830003,22556.823292589994,53431.42672656
2024-09-04,23:17:35.000,248,11053773,4365,0,1725491854,13149.236985069998,29478.159614820004,53431.4057652
2024-09-04,23:17:36.000,248,11053683,4565,0,1725491855,13149.156149349998,30862.467764219997,53431.29397128001
2024-09-04,23:17:37.000,248,11053770,4325,0,1725491856,13149.176358279998,26709.627905579997,53431.44768792
2024-09-04,23:17:38.000,248,11053693,4485,0,1725491857,13149.149413040002,32708.13442299,53431.41275232001
2024-09-04,23:17:39.000,248,11053707,4965,0,1725491858,13149.196567209998,29939.67320505,53431.46864928
2024-09-04,23:17:40.000,248,11053779,4165,0,1725491859,13149.095522559997,27171.021660600003,53431.42672656
2024-09-04,23:17:41.000,248,11053608,3804,0,1725491860,13149.048368390002,27632.471808660004,53431.51755912
2024-09-04,23:17:42.000,248,11053806,4004,0,1725491861,13149.082049939992,28555.30161348,53431.45467504
2024-09-04,23:17:43.000,248,11053617,4405,0,1725491862,13149.001214219992,31323.826273590006,53431.53153336001
2024-09-04,23:17:44.000,248,11053836,4165,0,1725491863,13148.940587429992,28093.99244802,53431.5455076
2024-09-04,23:17:45.000,248,11053713,4365,0,1725491864,13148.893433259997,33630.90783477,53431.34288112001
2024-09-04,23:17:46.000,248,11053727,4285,0,1725491865,13148.893433259997,31323.91086315,53431.42672656
2024-09-04,23:17:47.000,248,11053737,4285,0,1725491866,13148.893433259997,27632.50705431,53431.50358488001
2024-09-04,23:17:48.000,248,11053656,4285,0,1725491867,13148.839542779991,30400.940075730003,53431.44768792
2024-09-04,23:17:49.000,248,11053739,4365,0,1725491868,13148.799124919991,24402.532246140006,53431.440700800005
2024-09-04,23:17:50.000,248,11053671,4725,0,1725491869,13148.778915989991,30862.531206390006,53431.440700800005
2024-09-04,23:17:51.000,248,11053750,4045,0,1725491870,13148.758707059991,31323.833322720006,53431.440700800005
2024-09-04,23:17:52.000,248,11053783,4525,0,1725491871,13148.70481658,31323.798077069994,53431.4756364
2024-09-04,23:17:53.000,248,11053792,3285,0,1725491872,13148.630717169995,26248.28349447,53431.38480384001
2024-09-04,23:17:54.000,248,11053754,4205,0,1725491873,13148.66439872,33631.06996476,53431.45467504
2024-09-04,23:17:55.000,248,11053690,3885,0,1725491874,13148.583563,29939.708450699996,53431.41973944
2024-09-04,23:17:56.000,248,11053818,3965,0,1725491875,13148.610508239995,31785.494944680002,53431.41973944
2024-09-04,23:17:57.000,248,11053774,3525,0,1725491876,13148.53640882999,32708.211963420006,53431.370829600004
2024-09-04,23:17:58.000,248,11053636,4004,0,1725491877,13148.55661775999,32246.945092740003,53431.41275232001
2024-09-04,23:17:59.000,248,11053623,4245,0,1725491878,13148.56335407,29939.98336677,53431.50358488001
2024-09-04,23:18:00.000,248,11053614,3924,0,1725491879,13148.549881449995,31785.734615099995,53431.42672656
2024-09-04,23:18:01.000,248,11053605,4445,0,1725491880,13148.51619989999,32247.177714029996,53431.4057652
2024-09-04,23:18:02.000,248,11053636,4125,0,1725491881,13148.56335407,30862.954154189996,53431.42672656
2024-09-04,23:18:03.000,248,11053683,4325,0,1725491882,13148.57682668999,29940.194840669996,53431.2310872
2024-09-04,23:18:04.000,248,11053736,4125,0,1725491883,13148.583563,31324.622825280007,53431.31493264001
2024-09-04,23:18:05.000,248,11053750,4004,0,1725491884,13148.60377193,31324.580530499996,53431.31493264001
2024-09-04,23:18:06.000,248,11053728,3165,0,1725491885,13148.64418979,29940.378118049994,53431.4057652
2024-09-04,23:18:07.000,248,11053741,4445,0,1725491886,13148.67787133999,29478.99141216,53431.35685536
2024-09-04,23:18:08.000,248,11053693,4405,0,1725491887,13148.650926099996,38707.507983389994,53431.32890688
2024-09-04,23:18:09.000,248,11053616,3165,0,1725491888,13148.66439872,23941.857502380008,53431.370829600004
2024-09-04,23:18:10.000,248,11053664,4325,0,1725491889,13148.671135029996,27171.8675562,53431.30794552
2024-09-04,23:18:11.000,248,11053636,3245,0,1725491890,13148.61724454999,26249.07299703,53431.35685536
2024-09-04,23:18:12.000,248,11053613,4765,0,1725491891,13148.590299309995,29479.090099980007,53431.370829600004
2024-09-04,23:18:13.000,248,11053685,4565,0,1725491892,13148.51619989999,28094.887687530005,53431.3009584
2024-09-04,23:18:14.000,248,11053676,3045,0,1725491893,13148.529672519995,28094.746704930003,53431.34288112001
2024-09-04,23:18:15.000,248,11053718,3005,0,1725491894,13148.428627869995,31786.249201590006,53431.38480384001
2024-09-04,23:18:16.000,248,11053675,3485,0,1725491895,13148.35452845999,31324.792004400006,53431.33589400001
2024-09-04,23:18:17.000,248,11053771,4325,0,1725491896,13148.233274879989,29940.427461960004,53431.25903568
2024-09-04,23:18:18.000,248,11053628,4165,0,1725491897,13148.159175469998,28556.147509079994,53431.34288112001
2024-09-04,23:18:19.000,248,11053741,4525,0,1725491898,13148.098548679998,27171.782966640007,53431.34288112001
2024-09-04,23:18:20.000,248,11053906,4165,0,1725491899,13147.990767720003,30863.179726350005,53431.33589400001
2024-09-04,23:18:21.000,248,11053697,4565,0,1725491900,13147.903195689993,26710.290523799995,53431.28698416
2024-09-04,23:18:22.000,248,11053644,3845,0,1725491901,13147.802151039992,29940.096152850005,53431.370829600004
2024-09-04,23:18:23.000,248,11053657,4725,0,1725491902,13147.701106389992,28094.30260974,53431.25903568
2024-09-04,23:18:24.000,248,11053747,4645,0,1725491903,13147.620270669991,29016.935038919997,53431.27999704
2024-09-04,23:18:25.000,248,11053770,3804,0,1725491904,13147.633743289996,24402.729621780003,53431.273009920005
2024-09-04,23:18:26.000,248,11053827,3804,0,1725491905,13147.54617126,25325.326805310004,53431.28698416
2024-09-04,23:18:27.000,248,11053928,4285,0,1725491906,13147.48554447,30400.947124860002,53431.30794552
2024-09-04,23:18:28.000,248,11053787,3645,0,1725491907,13147.492280779996,30862.305634229997,53431.23807432
2024-09-04,23:18:29.000,248,11053857,4565,0,1725491908,13147.47880815999,25786.51613556,53431.29397128001
2024-09-04,23:18:30.000,248,11053751,3405,0,1725491909,13147.5057534,31785.057898619998,53431.29397128001
2024-09-04,23:18:31.000,248,11053747,3804,0,1725491910,13147.41818136999,34091.920936769995,53431.35685536
2024-09-04,23:18:32.000,248,11053910,3165,0,1725491911,13147.552907569996,33630.301609589995,53431.25903568
2024-09-04,23:18:33.000,248,11054015,4485,0,1725491912,13147.44512661,33168.80211762,53431.08435768
2024-09-04,23:18:34.000,248,11053812,3205,0,1725491913,13147.519226019991,31323.24824493,53431.32890688
2024-09-04,23:18:35.000,248,11053410,3405,0,1725491914,13147.46533554,27631.86558348,53431.35685536
2024-09-04,23:18:36.000,248,11053710,4245,0,1725491915,13147.559643879991,32245.937067150007,53431.28698416
2024-09-04,23:18:37.000,248,11053731,4525,0,1725491916,13147.701106389992,27170.330845860008,53431.08435768
2024-09-04,23:18:38.000,248,11053880,4125,0,1725491917,13147.680897459992,29016.11029071,53431.3009584
2024-09-04,23:18:39.000,248,11053694,4325,0,1725491918,13147.842568899992,31784.190855630004,53431.30794552
2024-09-04,23:18:40.000,248,11053484,4125,0,1725491919,13147.849305210002,26247.48694278,53431.370829600004
2024-09-04,23:18:41.000,248,11053673,4405,0,1725491920,13147.862777829992,28554.385226579994,53431.46864928
2024-09-04,23:18:42.000,248,11053755,4445,0,1725491921,13147.950349860002,29477.23617879,53431.33589400001
2024-09-04,23:18:43.000,248,11053893,4405,0,1725491922,13147.923404619993,35014.46877639,53431.18916448
2024-09-04,23:18:44.000,248,11053654,3804,0,1725491923,13148.051394509988,28554.554405699993,53431.27999704
2024-09-04,23:18:45.000,248,11053765,4645,0,1725491924,13148.064867129993,31323.135458849996,53431.36384248001
2024-09-04,23:18:46.000,248,11053961,4365,0,1725491925,13148.213065949989,28554.575553090006,53431.23807432
2024-09-04,23:18:47.000,248,11053650,4004,0,1725491926,13148.152439159989,30400.270408380005,53431.4057652
2024-09-04,23:18:48.000,248,11053671,3765,0,1725491927,13148.428627869995,25324.819267950006,53431.38480384001
2024-09-04,23:18:49.000,248,11053681,4605,0,1725491928,13148.40168263,29477.72256876,53431.33589400001
2024-09-04,23:18:50.000,248,11053563,4405,0,1725491929,13148.45557310999,28093.407370229994,53431.34986824
2024-09-04,23:18:51.000,248,11053753,3765,0,1725491930,13148.64418979,24863.672232480007,53431.34288112001
2024-09-04,23:18:52.000,248,11053717,3765,0,1725491931,13148.671135029996,29477.941091789995,53431.34986824
2024-09-04,23:18:53.000,248,11053718,3245,0,1725491932,13148.76544337,33169.485883229994,53431.34986824
2024-09-04,23:18:54.000,248,11053840,4205,0,1725491933,13148.893433259997,26709.59970906,53431.43371368001
2024-09-04,23:18:55.000,248,11053658,4045,0,1725491934,13149.021423149992,30862.827269849993,53431.37781672
2024-09-04,23:18:56.000,248,11053761,3685,0,1725491935,13149.236985069998,32247.14246838,53431.41275232001
2024-09-04,23:18:57.000,248,11053883,4525,0,1725491936,13149.371711269989,29478.751741739994,53431.35685536
2024-09-04,23:18:58.000,248,11053708,3924,0,1725491937,13149.51317377999,21173.057926199996,53431.37781672
2024-09-04,23:18:59.000,248,11053673,4485,0,1725491938,13149.59400949999,27633.16967253,53431.45467504
2024-09-04,23:19:00.000,248,11053873,4605,0,1725491939,13149.68158153,29940.483855,53431.58044320001
2024-09-04,23:19:01.000,248,11053662,3285,0,1725491940,13149.70179046,33632.02864644,53431.440700800005
2024-09-04,23:19:02.000,248,11053676,3205,0,1725491941,13149.789362489995,24403.57551738,53431.51057200001
2024-09-04,23:19:03.000,248,11053879,4285,0,1725491942,13149.87693451999,32709.24818553,53431.52454624
2024-09-04,23:19:04.000,248,11053807,4445,0,1725491943,13149.937561309991,29940.899753670004,53431.46864928
2024-09-04,23:19:05.000,248,11053643,4485,0,1725491944,13149.87693451999,26249.347913100006,53431.37781672
2024-09-04,23:19:06.000,248,11053724,4205,0,1725491945,13149.870198209996,29940.913851930003,53431.55249472001
2024-09-04,23:19:07.000,248,11053741,4125,0,1725491946,13149.87693451999,25788.059895030005,53431.62236592
2024-09-04,23:19:08.000,248,11053735,4205,0,1725491947,13149.809571419995,26249.4184044,53431.657301520005
2024-09-04,23:19:09.000,248,11053863,4965,0,1725491948,13149.76241725,33170.88161097,53431.69223712
2024-09-04,23:19:10.000,248,11053673,3645,0,1725491949,13149.70179046,29479.428458220005,53431.62236592
2024-09-04,23:19:11.000,248,11053857,4645,0,1725491950,13149.607482119995,33632.416348590006,53431.657301520005
2024-09-04,23:19:12.000,248,11053720,3365,0,1725491951,13149.499701159999,36862.27132155,53431.76909544001
2024-09-04,23:19:13.000,248,11053716,4405,0,1725491952,13149.466019609994,29017.992408420003,53431.7551212
2024-09-04,23:19:14.000,248,11053735,4805,0,1725491953,13149.317820789998,30402.279410429997,53431.706211360004
2024-09-04,23:19:15.000,248,11053680,3285,0,1725491954,13149.277402929998,32248.030658760006,53431.73415984
2024-09-04,23:19:16.000,248,11053730,4004,0,1725491955,13149.129204110002,27172.290504000004,53431.76909544001
2024-09-04,23:19:17.000,248,11053734,3125,0,1725491956,13149.028159460002,29940.977294099997,53431.76909544001
2024-09-04,23:19:18.000,248,11053628,4045,0,1725491957,13148.987741600002,29940.843360629995,53431.79704392001
2024-09-04,23:19:19.000,248,11053785,4485,0,1725491958,13148.974268979997,29940.815164109998,53431.79704392001
2024-09-04,23:19:20.000,248,11053742,4004,0,1725491959,13148.873224329996,30402.26531217,53431.79704392001
2024-09-04,23:19:21.000,248,11053828,3444,0,1725491960,13148.826070160001,28556.443572539996,53431.81101816
2024-09-04,23:19:22.000,248,11053700,3965,0,1725491961,13148.832806469996,32709.269332919997,53431.72018560001
2024-09-04,23:19:23.000,248,11053712,3285,0,1725491962,13148.76544337,32247.699349650007,53431.776082560005
2024-09-04,23:19:24.000,248,11053722,4245,0,1725491963,13148.778915989991,30401.997445229994,53431.706211360004
2024-09-04,23:19:25.000,248,11053795,3565,0,1725491964,13148.650926099996,24403.455682169995,53431.67826288001
2024-09-04,23:19:26.000,248,11053744,3325,0,1725491965,13148.59703561999,31324.84839744,53431.71319848
2024-09-04,23:19:27.000,248,11053772,3365,0,1725491966,13148.590299309995,29478.970264770003,53431.706211360004
2024-09-04,23:19:28.000,248,11053676,2925,0,1725491967,13148.57682668999,30863.186775480004,53431.67127576001
2024-09-04,23:19:29.000,248,11053695,4325,0,1725491968,13148.53640882999,26248.889719650004,53431.58044320001
2024-09-04,23:19:30.000,248,11053691,3565,0,1725491969,13148.42189156,34093.196829299995,53431.6153788
2024-09-04,23:19:31.000,248,11053845,4485,0,1725491970,13148.327583219994,29940.328774139998,53431.52454624
2024-09-04,23:19:32.000,248,11053710,4045,0,1725491971,13148.213065949989,26710.24822902,53431.64332728
2024-09-04,23:19:33.000,248,11053911,4685,0,1725491972,13148.098548679998,33631.633895160005,53431.57345608
2024-09-04,23:19:34.000,248,11053676,3325,0,1725491973,13148.098548679998,30863.116284179996,53431.51057200001
2024-09-04,23:19:35.000,248,11053687,4445,0,1725491974,13148.037921889998,28094.535231030008,53431.58044320001
2024-09-04,23:19:36.000,248,11053764,3245,0,1725491975,13148.024449269993,28555.971280829996,53431.49659776
2024-09-04,23:19:37.000,248,11053744,3965,0,1725491976,13147.984031409993,30863.24316852,53431.538520480004
2024-09-04,23:19:38.000,248,11053754,4085,0,1725491977,13147.970558790003,26248.988407469995,53431.41275232001
2024-09-04,23:19:39.000,248,11053758,4485,0,1725491978,13147.923404619993,32708.93097468,53431.370829600004
2024-09-04,23:19:40.000,248,11053663,4605,0,1725491979,13147.990767720003,29479.090099980007,53431.37781672
2024-09-04,23:19:41.000,248,11053790,4085,0,1725491980,13148.010976649988,28094.880638400005,53431.370829600004
2024-09-04,23:19:42.000,248,11053753,4405,0,1725491981,13148.071603439988,29940.63893586,53431.25204856
2024-09-04,23:19:43.000,248,11053711,3685,0,1725491982,13148.138966539998,29017.795032780006,53431.21711296001
2024-09-04,23:19:44.000,248,11053571,4565,0,1725491983,13148.112021299989,30402.053838270003,53431.25903568
2024-09-04,23:19:45.000,248,11053750,3924,0,1725491984,13148.091812369988,33170.634891420006,53431.2310872
2024-09-04,23:19:46.000,248,11053781,4245,0,1725491985,13148.017712959998,32247.77689008,53431.18217736
2024-09-04,23:19:47.000,248,11053820,4325,0,1725491986,13147.984031409993,25787.813175479998,53431.25903568
2024-09-04,23:19:48.000,248,11053817,4605,0,1725491987,13147.869514140002,28556.380130370002,53431.17519024001
2024-09-04,23:19:49.000,248,11053716,4085,0,1725491988,13147.815623659997,26249.199881370005,53431.161216
2024-09-04,23:19:50.000,248,11053748,3205,0,1725491989,13147.748260560002,30402.067936530002,53431.11929328
2024-09-04,23:19:51.000,248,11053834,3285,0,1725491990,13147.667424840001,29479.097149110006,53431.035447840004
2024-09-04,23:19:52.000,248,11053785,3845,0,1725491991,13147.559643879991,26249.221028760003,53431.04243496
2024-09-04,23:19:53.000,248,11053723,3605,0,1725491992,13147.472071849996,29017.71044322,53431.01448648
2024-09-04,23:19:54.000,248,11053679,3885,0,1725491993,13147.44512661,26249.178733980007,53430.93064104001
2024-09-04,23:19:55.000,248,11053766,4325,0,1725491994,13147.431653989996,31324.947085260006,53430.86076984001
2024-09-04,23:19:56.000,248,11053709,4685,0,1725491995,13147.391236129995,29940.716476290007,53430.8467956
2024-09-04,23:19:57.000,248,11053741,4845,0,1725491996,13147.330609339995,26249.284470929997,53430.86076984001
2024-09-04,23:19:58.000,248,11053693,3685,0,1725491997,13147.27671885999,32247.868528770006,53430.80487288
2024-09-04,23:19:59.000,248,11053790,4165,0,1725491998,13147.22282838,31786.404282450007,53430.7769244
2024-09-04,23:20:00.000,248,11053795,3765,0,1725491999,13147.18241052,29017.900769729997,53430.73500168
2024-09-04,23:20:01.000,248,11053754,3365,0,1725492000,13147.148728969994,33170.754726629995,53430.67910472
2024-09-04,23:20:02.000,248,11053760,3885,0,1725492001,13147.05442062999,28556.366032110003,53430.68609184
2024-09-04,23:20:03.000,248,11053807,4485,0,1725492002,13146.973584909989,26710.614783779994,53430.66513048001
2024-09-04,23:20:04.000,248,11053767,3605,0,1725492003,13146.933167049989,25787.827273739997,53430.532375200004
2024-09-04,23:20:05.000,248,11053777,3645,0,1725492004,13146.892749189989,29940.540248039993,53430.57429792001
2024-09-04,23:20:06.000,248,11053648,4285,0,1725492005,13146.791704539988,35016.21696063,53430.57429792001
2024-09-04,23:20:07.000,248,11053707,4365,0,1725492006,13146.798440849998,31786.185759419997,53430.50442672001
2024-09-04,23:20:08.000,248,11053809,4605,0,1725492007,13146.670450960002,26710.516095960003,53430.44154264
2024-09-04,23:20:09.000,248,11053760,3245,0,1725492008,13146.542461069992,28556.161607340007,53430.45551688001
2024-09-04,23:20:10.000,248,11053695,3685,0,1725492009,13146.468361660001,30863.200873740003,53430.40660704001
2024-09-04,23:20:11.000,248,11053669,3685,0,1725492010,13146.360580699991,29940.427461960004,53430.40660704001
2024-09-04,23:20:12.000,248,11053798,3444,0,1725492011,13146.252799739996,28094.640967979998,53430.434555520005
2024-09-04,23:20:13.000,248,11053789,4285,0,1725492012,13146.12480985,30863.207922870002,53430.30878736001
2024-09-04,23:20:14.000,248,11053672,4125,0,1725492013,13146.070919369995,28094.584574940003,53430.30878736001
2024-09-04,23:20:15.000,248,11053736,3365,0,1725492014,13145.929456859994,30401.659086989996,53430.266864640005
2024-09-04,23:20:16.000,248,11053694,3205,0,1725492015,13145.868830069994,30401.687283510008,53430.22494192
2024-09-04,23:20:17.000,248,11053730,3325,0,1725492016,13145.740840179998,25787.192852039996,53430.14109648001
2024-09-04,23:20:18.000,248,11053878,4285,0,1725492017,13145.646531839993,34554.30861912,53430.113148
2024-09-04,23:20:19.000,248,11053712,3965,0,1725492018,13145.626322909993,32247.170664899997,53430.029302560004
2024-09-04,23:20:20.000,248,11053781,3605,0,1725492019,13145.585905049993,28555.58357868,53430.12712224
2024-09-04,23:20:21.000,248,11053702,4085,0,1725492020,13145.484860399993,24402.90585003,53430.04327680001
2024-09-04,23:20:22.000,248,11053808,3325,0,1725492021,13145.444442539992,30401.384170920006,53430.02231544001
2024-09-04,23:20:23.000,248,11053732,4245,0,1725492022,13145.404024679992,27171.423461009996,53430.050263920006
2024-09-04,23:20:24.000,248,11053696,4325,0,1725492023,13145.356870509997,27632.915903850007,53429.96641848
2024-09-04,23:20:25.000,248,11053768,3005,0,1725492024,13145.343397889992,29017.174709340004,53429.95943136
2024-09-04,23:20:26.000,248,11053730,3005,0,1725492025,13145.296243719997,32247.163615769998,53429.89654728
2024-09-04,23:20:27.000,248,11053657,4445,0,1725492026,13145.242353239992,27632.803117770003,53429.97340560001
2024-09-04,23:20:28.000,248,11053694,4245,0,1725492027,13145.242353239992,27171.54329622,53429.83366320001
2024-09-04,23:20:29.000,248,11053654,3965,0,1725492028,13145.188462760001,28094.366051909994,53429.79174048
2024-09-04,23:20:30.000,248,11053757,4485,0,1725492029,13145.181726449991,30862.883662890003,53429.81968896
2024-09-04,23:20:31.000,248,11053676,3405,0,1725492030,13145.033527629996,31785.889695959995,53429.7288564
2024-09-04,23:20:32.000,248,11053794,4004,0,1725492031,13144.97963714999,27633.085082970007,53429.763792000005
2024-09-04,23:20:33.000,248,11053811,4405,0,1725492032,13144.99984607999,27633.049837319995,53429.70090792
2024-09-04,23:20:34.000,248,11053787,4485,0,1725492033,13144.95942821999,32708.670156869994,53429.81968896
2024-09-04,23:20:35.000,248,11053805,3685,0,1725492034,13144.89880142999,28094.556378420006,53429.645010960005
2024-09-04,23:20:36.000,248,11053845,4485,0,1725492035,13144.80449309,31324.495940940003,53429.63802384001
2024-09-04,23:20:37.000,248,11053713,3525,0,1725492036,13144.71692105999,29940.286479360002,53429.65199808
2024-09-04,23:20:38.000,248,11053740,3005,0,1725492037,13144.629349029994,32708.895729030002,53429.66597232001
2024-09-04,23:20:39.000,248,11053838,3325,0,1725492038,13144.602403789999,31786.094120730006,53429.66597232001
2024-09-04,23:20:40.000,248,11053802,4085,0,1725492039,13144.561985929999,27633.204918179996,53429.547191280006
2024-09-04,23:20:41.000,248,11053786,4285,0,1725492040,13144.447468659993,30401.76482394,53429.53321704
2024-09-04,23:20:42.000,248,11053632,3285,0,1725492041,13144.454204969988,35938.771849380006,53429.596101120005
2024-09-04,23:20:43.000,248,11053831,3845,0,1725492042,13144.359896629998,27633.099181230005,53429.44238448
2024-09-04,23:20:44.000,248,11053754,3924,0,1725492043,13144.366632939993,25787.390227680007,53429.45635872
2024-09-04,23:20:45.000,248,11053717,4565,0,1725492044,13144.393578179988,29940.31467588,53429.414436
2024-09-04,23:20:46.000,248,11053816,4205,0,1725492045,13144.346424009993,29478.772889130007,53429.33059056001
2024-09-04,23:20:47.000,248,11053756,2925,0,1725492046,13144.218434119997,28094.401297560005,53429.40046176001
2024-09-04,23:20:48.000,248,11053918,4245,0,1725492047,13144.198225189997,27171.564443609997,53429.39347464
2024-09-04,23:20:49.000,248,11053701,4445,0,1725492048,13144.285797219993,30862.947105059997,53429.23277088001
2024-09-04,23:20:50.000,248,11053756,4205,0,1725492049,13144.252115670002,30862.848417240006,53429.28168072001
2024-09-04,23:20:51.000,248,11053813,4565,0,1725492050,13144.231906740002,26710.06495164,53429.42142312001
2024-09-04,23:20:52.000,248,11053668,3285,0,1725492051,13144.144334709992,30401.341876139995,53429.2746936
2024-09-04,23:20:53.000,248,11053661,4645,0,1725492052,13144.050026370001,27171.39526449,53429.33059056001
2024-09-04,23:20:54.000,248,11053872,4285,0,1725492053,13144.184752569992,27171.52214883,53429.23277088001
2024-09-04,23:20:55.000,248,11053771,3485,0,1725492054,13144.124125779992,27632.98639515,53429.239758
2024-09-04,23:20:56.000,248,11053881,4565,0,1725492055,13144.103916849992,25787.185802909997,53429.15591256001
2024-09-04,23:20:57.000,248,11053902,4004,0,1725492056,13144.009608510001,31785.6641238,53429.1000156
2024-09-04,23:20:58.000,248,11053784,3325,0,1725492057,13143.969190650001,30862.954154189996,53429.260719360005
2024-09-04,23:20:59.000,248,11053736,3365,0,1725492058,13143.948981720001,32708.656058609995,53429.22578376
2024-09-04,23:21:00.000,248,11053792,3685,0,1725492059,13143.915300169996,32708.557370790004,53429.13495120001
2024-09-04,23:21:01.000,248,11053832,4045,0,1725492060,13143.935509099996,30862.92595767,53429.211809520006
2024-09-04,23:21:02.000,248,11053841,4285,0,1725492061,13143.861409689991,28094.499985379996,53429.07905424
2024-09-04,23:21:03.000,248,11053933,4965,0,1725492062,13143.854673379996,29017.188807600003,53429.23277088001
2024-09-04,23:21:04.000,248,11053792,4285,0,1725492063,13143.854673379996,29017.36503585,53429.1698868
2024-09-04,23:21:05.000,248,11053737,4485,0,1725492064,13143.82772814,31785.81920466,53429.093028480005
2024-09-04,23:21:06.000,248,11053733,4485,0,1725492065,13143.874882309996,25787.30563812,53429.13495120001
2024-09-04,23:21:07.000,248,11053780,4325,0,1725492066,13143.854673379996,29939.9904159,53429.1698868
2024-09-04,23:21:08.000,248,11053862,3325,0,1725492067,13143.834464449996,30862.91890854,53429.12097696
2024-09-04,23:21:09.000,248,11053736,4165,0,1725492068,13143.868146,35477.24416089,53429.11398984001
2024-09-04,23:21:10.000,248,11053769,4485,0,1725492069,13143.814255519996,27171.38116623,53428.98123456
2024-09-04,23:21:11.000,248,11053850,3165,0,1725492070,13143.874882309996,29939.97631764,53429.00219592
2024-09-04,23:21:12.000,248,11053845,3685,0,1725492071,13143.874882309996,25787.171704649998,53429.0301444
2024-09-04,23:21:13.000,248,11053835,3725,0,1725492072,13143.922036479991,30401.44056396,53429.1000156
2024-09-04,23:21:14.000,248,11053880,4205,0,1725492073,13143.868146,34092.78797976,53429.07905424
2024-09-04,23:21:15.000,248,11053721,3725,0,1725492074,13143.84793707,34554.343864769995,53429.10700272
2024-09-04,23:21:16.000,248,11053751,4565,0,1725492075,13143.854673379996,30401.532202650007,53429.141938320005
2024-09-04,23:21:17.000,248,11053727,4004,0,1725492076,13143.874882309996,30401.370072660007,53429.07206712
2024-09-04,23:21:18.000,248,11053888,3285,0,1725492077,13143.88835493,25787.340883769997,53429.07206712
2024-09-04,23:21:19.000,248,11053731,4645,0,1725492078,13143.814255519996,26710.142492069994,53429.11398984001
2024-09-04,23:21:20.000,248,11053752,4325,0,1725492079,13143.948981720001,30862.961203319996,53429.08604136001
2024-09-04,23:21:21.000,248,11053793,4365,0,1725492080,13143.868146,31324.3690566,53429.12796408
2024-09-04,23:21:22.000,248,11053851,3725,0,1725492081,13144.002872199992,29017.449625409994,53429.07206712
2024-09-04,23:21:23.000,248,11053713,4525,0,1725492082,13143.948981720001,31324.333810950004,53429.1000156
2024-09-04,23:21:24.000,248,11053823,3885,0,1725492083,13143.975926959996,30863.08808766,53429.14892544
2024-09-04,23:21:25.000,248,11053731,3804,0,1725492084,13144.023081129992,27633.1626234,53429.05809288
2024-09-04,23:21:26.000,248,11053861,4565,0,1725492085,13144.009608510001,30401.59564482,53429.11398984001
2024-09-04,23:21:27.000,248,11053685,4325,0,1725492086,13143.996135889996,28555.90783866,53429.141938320005
2024-09-04,23:21:28.000,248,11053793,4525,0,1725492087,13144.050026370001,31324.502990070003,53429.11398984001
2024-09-04,23:21:29.000,248,11053710,3965,0,1725492088,13144.144334709992,29940.335823269997,53429.12097696
2024-09-04,23:21:30.000,248,11053743,4605,0,1725492089,13144.164543639992,33170.2542384,53429.03713152001
2024-09-04,23:21:31.000,248,11053728,4085,0,1725492090,13144.184752569992,28555.93603518,53429.03713152001
2024-09-04,23:21:32.000,248,11053851,4645,0,1725492091,13144.204961499992,29017.449625409994,53429.141938320005
2024-09-04,23:21:33.000,248,11053665,3804,0,1725492092,13144.218434119997,28555.957182569997,53429.093028480005
2024-09-04,23:21:34.000,248,11053692,3365,0,1725492093,13144.272324600002,27171.740671859996,53429.141938320005
2024-09-04,23:21:35.000,248,11053781,4645,0,1725492094,13144.346424009993,29478.794036520005,53429.07206712
2024-09-04,23:21:36.000,248,11053734,3085,0,1725492095,13144.373369249988,27171.68427882,53429.10700272
2024-09-04,23:21:37.000,248,11053737,4565,0,1725492096,13144.447468659993,36400.1656044,53429.14892544
2024-09-04,23:21:38.000,248,11053796,3285,0,1725492097,13144.481150209998,28094.549329290006,53429.12796408
2024-09-04,23:21:39.000,248,11053754,3485,0,1725492098,13144.487886519993,26710.2200325,53429.16289968001
2024-09-04,23:21:40.000,248,11053726,4125,0,1725492099,13144.595667479989,24403.10322567,53429.14892544
2024-09-04,23:21:41.000,248,11053758,4045,0,1725492100,13144.67650319999,30862.989399840008,53429.14892544
2024-09-04,23:21:42.000,248,11053768,3125,0,1725492101,13144.68323951,28094.429494080003,53429.21879664
2024-09-04,23:21:43.000,248,11053790,3325,0,1725492102,13144.750602609995,26710.198885110003,53429.141938320005
2024-09-04,23:21:44.000,248,11053777,3485,0,1725492103,13144.770811539995,29940.13844763,53429.15591256001
2024-09-04,23:21:45.000,248,11053836,3924,0,1725492104,13144.831438329995,34092.9853554,53429.14892544
2024-09-04,23:21:46.000,248,11053757,4004,0,1725492105,13144.85838356999,29478.70239783,53429.18386104001
2024-09-04,23:21:47.000,248,11053776,4085,0,1725492106,13144.89880142999,25787.29153986,53429.12796408
2024-09-04,23:21:48.000,248,11053729,3725,0,1725492107,13144.91901035999,32708.670156869994,53429.1698868
2024-09-04,23:21:49.000,248,11053722,4045,0,1725492108,13144.932482979995,32708.76884469,53429.22578376
2024-09-04,23:21:50.000,248,11053771,4445,0,1725492109,13144.972900839995,28555.957182569997,53429.239758
2024-09-04,23:21:51.000,248,11053758,3885,0,1725492110,13144.97963714999,31324.453646160007,53429.260719360005
2024-09-04,23:21:52.000,248,11053770,4325,0,1725492111,13144.97963714999,25325.982374400002,53429.21879664
2024-09-04,23:21:53.000,248,11053789,4725,0,1725492112,13145.033527629996,25326.00352179,53429.28866784
2024-09-04,23:21:54.000,248,11053741,4605,0,1725492113,13145.00658239,29940.279430230003,53429.19783528
2024-09-04,23:21:55.000,248,11053748,3165,0,1725492114,13145.02005500999,30863.123333309995,53429.239758
2024-09-04,23:21:56.000,248,11053739,3765,0,1725492115,13145.02679132,33631.61274777001,53429.24674512
2024-09-04,23:21:57.000,248,11053770,4125,0,1725492116,13145.06720918,26710.24822902,53429.24674512
2024-09-04,23:21:58.000,248,11053751,4645,0,1725492117,13145.141308589991,26248.833326609994,53429.31661632
2024-09-04,23:21:59.000,248,11053784,3965,0,1725492118,13145.168253830001,26710.297572929994,53429.35155192001
2024-09-04,23:22:00.000,248,11053734,3365,0,1725492119,13145.188462760001,32247.403286190005,53429.33059056001
2024-09-04,23:22:01.000,248,11053759,3765,0,1725492120,13145.249089550001,27171.68427882,53429.25373224001
2024-09-04,23:22:02.000,248,11053783,4685,0,1725492121,13145.276034789997,29478.913871729994,53429.32360344001
2024-09-04,23:22:03.000,248,11053731,3845,0,1725492122,13145.276034789997,27171.761819249994,53429.31661632
2024-09-04,23:22:04.000,248,11053721,3924,0,1725492123,13145.289507410002,33170.34587709,53429.30264208001
2024-09-04,23:22:05.000,248,11053812,4085,0,1725492124,13145.377079439997,31324.658070930003,53429.309629200005
2024-09-04,23:22:06.000,248,11053768,3965,0,1725492125,13145.350134200002,30401.891708280004,53429.2746936
2024-09-04,23:22:07.000,248,11053724,4045,0,1725492126,13145.383815749992,29017.668148440003,53429.32360344001
2024-09-04,23:22:08.000,248,11053797,3285,0,1725492127,13145.404024679992,26249.136439199996,53429.31661632
2024-09-04,23:22:09.000,248,11053798,4245,0,1725492128,13145.457915159997,28556.274393419997,53429.38648752
2024-09-04,23:22:10.000,248,11053732,2925,0,1725492129,13145.478124089997,30863.468740680008,53429.35155192001
2024-09-04,23:22:11.000,248,11053816,4245,0,1725492130,13145.471387780002,30863.54628111,53429.39347464
2024-09-04,23:22:12.000,248,11053812,4125,0,1725492131,13145.484860399993,29940.660083249997,53429.414436
2024-09-04,23:22:13.000,248,11053763,4765,0,1725492132,13145.545487189993,27172.121324880005,53429.40744888
2024-09-04,23:22:14.000,248,11053804,4125,0,1725492133,13145.558959809998,26249.284470929997,53429.428410240005
2024-09-04,23:22:15.000,248,11053773,4805,0,1725492134,13145.606113979993,29017.823229300004,53429.45635872
2024-09-04,23:22:16.000,248,11053767,4645,0,1725492135,13145.606113979993,29479.3297704,53429.414436
2024-09-04,23:22:17.000,248,11053801,4765,0,1725492136,13145.606113979993,29017.85142582,53429.43539736
2024-09-04,23:22:18.000,248,11053725,3645,0,1725492137,13145.612850289988,29017.87962234,53429.39347464
2024-09-04,23:22:19.000,248,11053757,4605,0,1725492138,13145.626322909993,27633.585571200005,53429.49828144001
2024-09-04,23:22:20.000,248,11053802,4125,0,1725492139,13145.633059219988,31786.383135059994,53429.44937160001
2024-09-04,23:22:21.000,248,11053718,3485,0,1725492140,13145.639795529998,28095.063915780003,53429.46334584
2024-09-04,23:22:22.000,248,11053762,4085,0,1725492141,13145.700422319998,29017.978310160004,53429.51924280001
2024-09-04,23:22:23.000,248,11053777,4725,0,1725492142,13145.727367559994,31325.15855916,53429.51924280001
2024-09-04,23:22:24.000,248,11053800,3365,0,1725492143,13145.693686009989,28556.640948180007,53429.49129432001
2024-09-04,23:22:25.000,248,11053730,4004,0,1725492144,13145.734103869989,32248.122297449998,53429.50526856
2024-09-04,23:22:26.000,248,11053765,4365,0,1725492145,13145.707158629994,27172.452633990004,53429.477320080005
2024-09-04,23:22:27.000,248,11053724,4004,0,1725492146,13145.686949699993,30402.455638679996,53429.49828144001
2024-09-04,23:22:28.000,248,11053768,3165,0,1725492147,13145.666740769993,33171.02259357,53429.53321704
2024-09-04,23:22:29.000,248,11053797,4285,0,1725492148,13145.673477079989,23481.048825150006,53429.51225568
2024-09-04,23:22:30.000,248,11053748,4045,0,1725492149,13145.680213389998,29018.253226229994,53429.49129432001
2024-09-04,23:22:31.000,248,11053792,3165,0,1725492150,13145.686949699993,29018.19683319,53429.56116552
2024-09-04,23:22:32.000,248,11053722,3965,0,1725492151,13145.707158629994,28556.803078170007,53429.56116552
2024-09-04,23:22:33.000,248,11053753,4645,0,1725492152,13145.734103869989,31325.405278709994,53429.547191280006
2024-09-04,23:22:34.000,248,11053732,3965,0,1725492153,13145.700422319998,31786.869525029993,53429.47033296001
2024-09-04,23:22:35.000,248,11053735,4285,0,1725492154,13145.734103869989,28556.8806186,53429.56815264001
2024-09-04,23:22:36.000,248,11053794,4325,0,1725492155,13145.740840179998,26249.72151699,53429.44238448
2024-09-04,23:22:37.000,248,11053778,4285,0,1725492156,13145.734103869989,26711.2069107,53429.477320080005
2024-09-04,23:22:38.000,248,11053835,4525,0,1725492157,13145.747576489994,30864.074965859996,53429.51225568
2024-09-04,23:22:39.000,248,11053773,4805,0,1725492158,13145.774521729989,31786.95411459,53429.4843072
2024-09-04,23:22:40.000,248,11053801,3804,0,1725492159,13145.747576489994,34555.549266,53429.547191280006
2024-09-04,23:22:41.000,248,11053796,3245,0,1725492160,13145.781258039999,29479.80206211,53429.44238448
2024-09-04,23:22:42.000,248,11053767,3725,0,1725492161,13145.794730659989,33632.712412049994,53429.46334584
2024-09-04,23:22:43.000,248,11053795,4445,0,1725492162,13145.808203279994,28095.522109230005,53429.44238448
2024-09-04,23:22:44.000,248,11053727,3645,0,1725492163,13145.828412209994,29479.780914720002,53429.4843072
2024-09-04,23:22:45.000,248,11053782,3205,0,1725492164,13145.87556637999,34555.528118610004,53429.47033296001
2024-09-04,23:22:46.000,248,11053728,3165,0,1725492165,13145.909247929994,28556.90176599,53429.414436
2024-09-04,23:22:47.000,248,11053745,4645,0,1725492166,13145.909247929994,32248.305574829996,53429.46334584
2024-09-04,23:22:48.000,248,11053810,4045,0,1725492167,13145.92272055,26711.108222880008,53429.49129432001
2024-09-04,23:22:49.000,248,11053752,3285,0,1725492168,13145.93619316999,29018.225029709996,53429.4843072
2024-09-04,23:22:50.000,248,11053734,3405,0,1725492169,13145.96313841,23481.020628629994,53429.49828144001
2024-09-04,23:22:51.000,248,11053680,4045,0,1725492170,13145.97661102999,23019.563431439994,53429.44937160001
2024-09-04,23:22:52.000,248,11053710,3325,0,1725492171,13145.98334734,30402.483835199993,53429.44937160001
2024-09-04,23:22:53.000,248,11053757,3765,0,1725492172,13145.95640209999,29479.576489950006,53429.428410240005
2024-09-04,23:22:54.000,248,11053805,4165,0,1725492173,13145.97661102999,27172.452633990004,53429.45635872
2024-09-04,23:22:55.000,248,11053797,4405,0,1725492174,13145.969874719995,32248.164592229994,53429.45635872
2024-09-04,23:22:56.000,248,11053748,4085,0,1725492175,13145.949665789994,33632.47979076,53429.44238448
2024-09-04,23:22:57.000,248,11053737,3885,0,1725492176,13145.99681995999,26711.094124619995,53429.36552616
2024-09-04,23:22:58.000,248,11053739,4365,0,1725492177,13145.99681995999,25788.158582849996,53429.3445648
2024-09-04,23:22:59.000,248,11053743,3765,0,1725492178,13145.97661102999,29941.061883660004,53429.46334584
2024-09-04,23:23:00.000,248,11053757,3765,0,1725492179,13146.00355627,26711.108222880008,53429.38648752
2024-09-04,23:23:01.000,248,11053739,4405,0,1725492180,13145.98334734,30402.617768669996,53429.3445648
2024-09-04,23:23:02.000,248,11053776,3444,0,1725492181,13146.01702888999,23481.175709489995,53429.379500400006
2024-09-04,23:23:03.000,248,11053735,4605,0,1725492182,13146.030501509995,32709.805066800007,53429.414436
2024-09-04,23:23:04.000,248,11053701,4805,0,1725492183,13146.03723781999,32248.397213520002,53429.358539040004
2024-09-04,23:23:05.000,248,11053813,4605,0,1725492184,13146.05744674999,23019.796052730002,53429.37251328001
2024-09-04,23:23:06.000,248,11053710,4325,0,1725492185,13146.10460092,33632.73355944001,53429.428410240005
2024-09-04,23:23:07.000,248,11053759,4405,0,1725492186,13146.091128299995,34555.626806429995,53429.43539736
2024-09-04,23:23:08.000,248,11053726,4245,0,1725492187,13146.11807353999,31325.595605220005,53429.44937160001
2024-09-04,23:23:09.000,248,11053756,4045,0,1725492188,13146.11807353999,22097.022640950003,53429.44238448
2024-09-04,23:23:10.000,248,11053767,3645,0,1725492189,13146.10460092,28095.613747919997,53429.44937160001
2024-09-04,23:23:11.000,248,11053789,3685,0,1725492190,13146.13828246999,30864.074965859996,53429.4843072
2024-09-04,23:23:12.000,248,11053732,4085,0,1725492191,13146.11807353999,27172.692304409997,53429.47033296001
2024-09-04,23:23:13.000,248,11053735,4565,0,1725492192,13146.131546159995,25326.898761300006,53429.50526856
2024-09-04,23:23:14.000,248,11053782,3924,0,1725492193,13146.091128299995,29941.202866260006,53429.44937160001
2024-09-04,23:23:15.000,248,11053748,4325,0,1725492194,13146.091128299995,31325.546261309995,53429.45635872
2024-09-04,23:23:16.000,248,11053720,3924,0,1725492195,13146.11807353999,25326.941056080002,53429.45635872
2024-09-04,23:23:17.000,248,11053638,3804,0,1725492196,13146.070919369995,27634.079010300004,53429.414436
2024-09-04,23:23:18.000,248,11053705,4445,0,1725492197,13146.08439199,29018.373061439997,53429.53321704
2024-09-04,23:23:19.000,248,11053716,3885,0,1725492198,13146.091128299995,38708.31863333999,53429.49828144001
2024-09-04,23:23:20.000,248,11053707,4805,0,1725492199,13146.08439199,29479.668128639998,53429.51924280001
2024-09-04,23:23:21.000,248,11053773,4485,0,1725492200,13146.11807353999,33171.114232260006,53429.5541784
2024-09-04,23:23:22.000,248,11053788,4125,0,1725492201,13146.12480985,23942.534218860004,53429.58911400001
2024-09-04,23:23:23.000,248,11053693,4405,0,1725492202,13146.09786460999,30402.504982590006,53429.547191280006
2024-09-04,23:23:24.000,248,11053726,4045,0,1725492203,13146.11807353999,26711.058878969998,53429.596101120005
2024-09-04,23:23:25.000,248,11053749,4805,0,1725492204,13146.11807353999,29941.047785400006,53429.547191280006
2024-09-04,23:23:26.000,248,11053758,4165,0,1725492205,13146.14501878,32709.635887679993,53429.56815264001
2024-09-04,23:23:27.000,248,11053739,4805,0,1725492206,13146.14501878,31325.278394370005,53429.58212688
2024-09-04,23:23:28.000,248,11053719,3485,0,1725492207,13146.171964019995,30402.40629477,53429.61007536
2024-09-04,23:23:29.000,248,11053727,4645,0,1725492208,13146.192172949995,29018.105194500007,53429.6240496
2024-09-04,23:23:30.000,248,11053749,3845,0,1725492209,13146.17870032999,31786.693296779995,53429.57513976
2024-09-04,23:23:31.000,248,11053739,4485,0,1725492210,13146.192172949995,31786.63690374,53429.61706248001
2024-09-04,23:23:32.000,248,11053756,3485,0,1725492211,13146.192172949995,26249.481846569994,53429.61706248001
2024-09-04,23:23:33.000,248,11053715,3725,0,1725492212,13146.192172949995,25326.560403059993,53429.63103672
2024-09-04,23:23:34.000,248,11053727,3605,0,1725492213,13146.212381879996,30863.71546023,53429.61706248001
2024-09-04,23:23:35.000,248,11053723,3685,0,1725492214,13146.21911818999,32248.002462239994,53429.65898520001
2024-09-04,23:23:36.000,248,11053733,3845,0,1725492215,13146.252799739996,23942.26635192,53429.6240496
2024-09-04,23:23:37.000,248,11053733,4525,0,1725492216,13146.28648129,31325.095116990007,53429.65199808
2024-09-04,23:23:38.000,248,11053630,4125,0,1725492217,13146.279744979991,33632.261267730006,53429.68693368001
2024-09-04,23:23:39.000,248,11053720,4325,0,1725492218,13146.30669022,28556.478818190008,53429.65199808
2024-09-04,23:23:40.000,248,11053745,4605,0,1725492219,13146.299953909991,33170.78997228001,53429.70090792
2024-09-04,23:23:41.000,248,11053692,3444,0,1725492220,13146.320162839991,28095.0921123,53429.763792000005
2024-09-04,23:23:42.000,248,11053716,3085,0,1725492221,13146.320162839991,27633.698357279995,53429.77776624
2024-09-04,23:23:43.000,248,11053691,3685,0,1725492222,13146.353844389996,30863.71546023,53429.70090792
2024-09-04,23:23:44.000,248,11053771,3685,0,1725492223,13146.360580699991,26710.86150333,53429.68693368001
2024-09-04,23:23:45.000,248,11053734,4325,0,1725492224,13146.380789629991,30863.72250936,53429.73584352001
2024-09-04,23:23:46.000,248,11053725,4685,0,1725492225,13146.421207489992,30402.279410429997,53429.74283064
2024-09-04,23:23:47.000,248,11053688,3165,0,1725492226,13146.441416419992,30863.750705879997,53429.714882160006
2024-09-04,23:23:48.000,248,11053716,3405,0,1725492227,13146.434680109996,28556.626849919994,53429.75680488001
2024-09-04,23:23:49.000,248,11053729,4725,0,1725492228,13146.502043209992,28095.162603599994,53429.82667608001
2024-09-04,23:23:50.000,248,11053669,3525,0,1725492229,13146.542461069992,30863.757755009996,53429.88956016
2024-09-04,23:23:51.000,248,11053742,4205,0,1725492230,13146.589615240002,32709.537199860002,53429.88956016
2024-09-04,23:23:52.000,248,11053718,3965,0,1725492231,13146.603087859992,28556.739636,53429.87558592001
2024-09-04,23:23:53.000,248,11053711,4445,0,1725492232,13146.643505719992,27633.860487269994,53429.8685988
2024-09-04,23:23:54.000,248,11053740,3045,0,1725492233,13146.623296789992,29941.061883660004,53429.84065032
2024-09-04,23:23:55.000,248,11053684,3804,0,1725492234,13146.643505719992,27633.97327335,53429.80571472001
2024-09-04,23:23:56.000,248,11053691,3725,0,1725492235,13146.656978339997,27633.987371609997,53429.88956016
2024-09-04,23:23:57.000,248,11053712,3365,0,1725492236,13146.636769409997,24865.469760630003,53429.83366320001
2024-09-04,23:23:58.000,248,11053691,4645,0,1725492237,13146.636769409997,26249.806106550008,53429.85462456001
2024-09-04,23:23:59.000,248,11053693,4445,0,1725492238,13146.643505719992,31325.595605220005,53429.90353440001
2024-09-04,23:24:00.000,248,11053712,4045,0,1725492239,13146.630033100002,32248.460655689996,53429.93847
2024-09-04,23:24:01.000,248,11053764,4125,0,1725492240,13146.643505719992,28095.627846179996,53429.931482880005
2024-09-04,23:24:02.000,248,11053775,4645,0,1725492241,13146.623296789992,33632.853394649996,53429.93847
2024-09-04,23:24:03.000,248,11053685,4565,0,1725492242,13146.636769409997,28095.705386610003,53429.93847
2024-09-04,23:24:04.000,248,11053767,4805,0,1725492243,13146.623296789992,30402.89973387,53429.97340560001
2024-09-04,23:24:05.000,248,11053754,3965,0,1725492244,13146.630033100002,27634.311631589997,53430.0083412
2024-09-04,23:24:06.000,248,11053759,3804,0,1725492245,13146.623296789992,32248.672129590006,53429.97340560001
2024-09-04,23:24:07.000,248,11053757,4765,0,1725492246,13146.630033100002,29018.704370549996,53429.98737984
2024-09-04,23:24:08.000,248,11053803,4685,0,1725492247,13146.623296789992,27634.346877239994,53429.98737984
2024-09-04,23:24:09.000,248,11053753,4845,0,1725492248,13146.603087859992,23020.12031271,53429.95244424001
2024-09-04,23:24:10.000,248,11053748,3485,0,1725492249,13146.623296789992,26250.137415660007,53429.99436696001
2024-09-04,23:24:11.000,248,11053730,3365,0,1725492250,13146.603087859992,27173.037711779994,53430.0782124
2024-09-04,23:24:12.000,248,11053780,4205,0,1725492251,13146.630033100002,35017.36596882,53430.02231544001
2024-09-04,23:24:13.000,248,11053737,4645,0,1725492252,13146.609824170002,28557.388155959998,53430.0782124
2024-09-04,23:24:14.000,248,11053724,4205,0,1725492253,13146.609824170002,28095.966204419994,53430.00135408001
2024-09-04,23:24:15.000,248,11053733,4645,0,1725492254,13146.643505719992,31326.039700409994,53430.050263920006
2024-09-04,23:24:16.000,248,11053767,4485,0,1725492255,13146.650242030002,26250.250201739997,53430.01532832
2024-09-04,23:24:17.000,248,11053794,3405,0,1725492256,13146.683923579993,30403.181699070003,53430.0782124
2024-09-04,23:24:18.000,248,11053770,3165,0,1725492257,13146.697396199997,28557.493892910003,53430.09218664001
2024-09-04,23:24:19.000,248,11053768,3205,0,1725492258,13146.717605129998,27634.642940699996,53430.05725104
2024-09-04,23:24:20.000,248,11053719,4525,0,1725492259,13146.771495610003,28096.107187019996,53430.050263920006
2024-09-04,23:24:21.000,248,11053760,4165,0,1725492260,13146.764759299993,30403.266288629995,53430.07122528001
2024-09-04,23:24:22.000,248,11053763,4645,0,1725492261,13146.784968229993,31326.1313391,53430.029302560004
2024-09-04,23:24:23.000,248,11053752,4125,0,1725492262,13146.791704539988,29941.858435350005,53430.04327680001
2024-09-04,23:24:24.000,248,11053743,4605,0,1725492263,13146.859067639998,31326.237076050005,53430.07122528001
2024-09-04,23:24:25.000,248,11053718,4125,0,1725492264,13146.859067639998,33171.938980470004,53430.10616088
2024-09-04,23:24:26.000,248,11053753,3645,0,1725492265,13146.899485499998,28557.627826380005,53430.0782124
2024-09-04,23:24:27.000,248,11053722,4365,0,1725492266,13146.879276569998,37324.933919970004,53430.04327680001
2024-09-04,23:24:28.000,248,11053778,4445,0,1725492267,13146.933167049989,32249.130323039994,53430.08519952
2024-09-04,23:24:29.000,248,11053734,3965,0,1725492268,13146.946639669994,31326.265272570003,53430.12013512001
2024-09-04,23:24:30.000,248,11053736,3405,0,1725492269,13146.987057529994,27173.418364800003,53430.09218664001
2024-09-04,23:24:31.000,248,11053777,3845,0,1725492270,13147.007266459994,31326.30756735,53430.03628968
2024-09-04,23:24:32.000,248,11053717,5044,0,1725492271,13147.03421169999,27634.861463730005,53430.16205784001
2024-09-04,23:24:33.000,248,11053753,4685,0,1725492272,13147.03421169999,30864.920861460007,53430.050263920006
2024-09-04,23:24:34.000,248,11053748,4245,0,1725492273,13147.03421169999,29480.655006839996,53430.10616088
2024-09-04,23:24:35.000,248,11053790,3525,0,1725492274,13147.067893249994,29480.683203360008,53430.07122528001
2024-09-04,23:24:36.000,248,11053773,3965,0,1725492275,13147.12178373,29019.29649747,53430.148083600005
2024-09-04,23:24:37.000,248,11053795,4485,0,1725492276,13147.128520039994,25327.801049939997,53430.00135408001
2024-09-04,23:24:38.000,248,11053775,4645,0,1725492277,13147.17567420999,29480.739596400002,53430.029302560004
2024-09-04,23:24:39.000,248,11053763,3845,0,1725492278,13147.18241052,29942.21089185,53430.0782124
2024-09-04,23:24:40.000,248,11053698,3165,0,1725492279,13147.21609206999,29942.260235759997,53430.12712224
2024-09-04,23:24:41.000,248,11053785,4525,0,1725492280,13147.209355759995,35018.02153791,53430.0782124
2024-09-04,23:24:42.000,248,11053742,4325,0,1725492281,13147.19588313999,27635.115232409997,53430.0782124
2024-09-04,23:24:43.000,248,11053809,3804,0,1725492282,13147.19588313999,28558.064872439994,53430.14109648001
2024-09-04,23:24:44.000,248,11053714,4325,0,1725492283,13147.209355759995,23943.69027618,53430.09218664001
2024-09-04,23:24:45.000,248,11053740,4165,0,1725492284,13147.209355759995,29019.536167889994,53430.14109648001
2024-09-04,23:24:46.000,248,11053756,3365,0,1725492285,13147.209355759995,29019.585511800004,53430.113148
2024-09-04,23:24:47.000,248,11053707,3685,0,1725492286,13147.229564689995,34095.445501769995,53430.12712224
2024-09-04,23:24:48.000,248,11053734,4165,0,1725492287,13147.18241052,30404.062840319995,53430.06423816
2024-09-04,23:24:49.000,248,11053743,4445,0,1725492288,13147.22282838,29019.839280479995,53430.04327680001
2024-09-04,23:24:50.000,248,11053729,4645,0,1725492289,13147.189146829995,28096.967180880005,53430.06423816
2024-09-04,23:24:51.000,248,11053764,3045,0,1725492290,13147.189146829995,27174.123277799998,53430.113148
2024-09-04,23:24:52.000,248,11053691,4685,0,1725492291,13147.19588313999,31327.08297165,53430.0782124
2024-09-04,23:24:53.000,248,11053748,4205,0,1725492292,13147.26324624,31788.533119710002,53430.0782124
2024-09-04,23:24:54.000,248,11053703,3845,0,1725492293,13147.23630099999,32711.46161235,53430.09218664001
2024-09-04,23:24:55.000,248,11053741,4405,0,1725492294,13147.269982549995,24867.027618360007,53430.029302560004
2024-09-04,23:24:56.000,248,11053763,4845,0,1725492295,13147.290191479995,27174.25721127,53430.09218664001
2024-09-04,23:24:57.000,248,11053763,3645,0,1725492296,13147.249773619995,27174.285407789997,53430.0083412
2024-09-04,23:24:58.000,248,11053715,4725,0,1725492297,13147.269982549995,32250.103102980007,53429.98737984
2024-09-04,23:24:59.000,248,11053791,3885,0,1725492298,13147.23630099999,29942.894657459998,53430.01532832
2024-09-04,23:25:00.000,248,11053785,4525,0,1725492299,13147.17567420999,27635.72850672,53429.90353440001
2024-09-04,23:25:01.000,248,11053716,4365,0,1725492300,13147.168937899994,27174.362948220005,53429.96641848
2024-09-04,23:25:02.000,248,11053742,3325,0,1725492301,13147.209355759995,25790.054798819998,53430.01532832
2024-09-04,23:25:03.000,248,11053746,4085,0,1725492302,13147.16220159,25328.639896409994,53429.97340560001
2024-09-04,23:25:04.000,248,11053735,4525,0,1725492303,13147.09483848999,26713.025586239994,53429.97340560001
2024-09-04,23:25:05.000,248,11053707,4845,0,1725492304,13147.081365869999,35018.92382655,53429.98737984
2024-09-04,23:25:06.000,248,11053773,4725,0,1725492305,13147.088102179994,26713.018537109994,53429.980392720005
2024-09-04,23:25:07.000,248,11053740,4365,0,1725492306,13147.061156939999,28558.840276739997,53429.95244424001
2024-09-04,23:25:08.000,248,11053760,4245,0,1725492307,13147.007266459994,29020.311572189996,53429.91750864
2024-09-04,23:25:09.000,248,11053738,3365,0,1725492308,13147.014002769989,31327.527066840004,53429.90353440001
2024-09-04,23:25:10.000,248,11053719,3485,0,1725492309,13146.973584909989,27636.003422790003,53429.91052152
2024-09-04,23:25:11.000,248,11053736,3485,0,1725492310,13146.946639669994,33173.34880647001,53429.931482880005
2024-09-04,23:25:12.000,248,11053742,3525,0,1725492311,13146.966848599994,32711.919805800004,53429.882573040006
2024-09-04,23:25:13.000,248,11053756,3685,0,1725492312,13146.899485499998,31789.01950968,53429.8685988
2024-09-04,23:25:14.000,248,11053769,3765,0,1725492313,13146.919694429998,28097.48176737,53429.94545712
2024-09-04,23:25:15.000,248,11053750,3205,0,1725492314,13146.899485499998,30404.718409409994,53429.88956016
2024-09-04,23:25:16.000,248,11053738,3325,0,1725492315,13146.899485499998,30866.182655729994,53429.8685988
2024-09-04,23:25:17.000,248,11053728,4125,0,1725492316,13146.872540259988,31327.541165100003,53429.81968896
2024-09-04,23:25:18.000,248,11053785,4525,0,1725492317,13146.865803949993,29943.19777005,53429.77776624
2024-09-04,23:25:19.000,248,11053772,3444,0,1725492318,13146.865803949993,29020.318621319995,53429.7288564
2024-09-04,23:25:20.000,248,11053736,3365,0,1725492319,13146.811913469988,28558.840276739997,53429.78475336001
2024-09-04,23:25:21.000,248,11053752,4004,0,1725492320,13146.791704539988,25790.273321850007,53429.77077912
2024-09-04,23:25:22.000,248,11053752,4485,0,1725492321,13146.791704539988,36403.33066377,53429.73584352001
2024-09-04,23:25:23.000,248,11053717,4365,0,1725492322,13146.771495610003,28558.882571520007,53429.75680488001
2024-09-04,23:25:24.000,248,11053741,4685,0,1725492323,13146.805177159993,32250.378019049997,53429.70789504001
2024-09-04,23:25:25.000,248,11053714,4285,0,1725492324,13146.778231919998,32711.863412759994,53429.68693368001
2024-09-04,23:25:26.000,248,11053749,4485,0,1725492325,13146.764759299993,28558.7838837,53429.68693368001
2024-09-04,23:25:27.000,248,11053612,4325,0,1725492326,13146.798440849998,30866.020525739994,53429.693920800004
2024-09-04,23:25:28.000,248,11053571,3845,0,1725492327,13146.764759299993,28558.896669780006,53429.70090792
2024-09-04,23:25:29.000,248,11053755,4365,0,1725492328,13146.784968229993,24405.894681150006,53429.67295944
2024-09-04,23:25:30.000,248,11053732,3405,0,1725492329,13146.825386089993,31788.906723599997,53429.67295944
2024-09-04,23:25:31.000,248,11053696,4325,0,1725492330,13146.825386089993,27174.503930820007,53429.60308824
2024-09-04,23:25:32.000,248,11053721,3965,0,1725492331,13146.825386089993,32711.78587233,53429.57513976
2024-09-04,23:25:33.000,248,11053728,4405,0,1725492332,13146.771495610003,27174.454586909997,53429.645010960005
2024-09-04,23:25:34.000,248,11053724,3405,0,1725492333,13146.818649779998,26713.046733630006,53429.51924280001
2024-09-04,23:25:35.000,248,11053749,4605,0,1725492334,13146.805177159993,26251.582487310006,53429.5541784
2024-09-04,23:25:36.000,248,11053746,3444,0,1725492335,13146.818649779998,28558.748638050005,53429.526229920004
2024-09-04,23:25:37.000,248,11053717,4485,0,1725492336,13146.811913469988,30404.47873899,53429.49129432001
2024-09-04,23:25:38.000,248,11053764,4485,0,1725492337,13146.838858709998,29020.128294809998,53429.49828144001
2024-09-04,23:25:39.000,248,11053732,3245,0,1725492338,13146.859067639998,26712.933947550002,53429.49828144001
2024-09-04,23:25:40.000,248,11053699,3685,0,1725492339,13146.845595019993,30404.429395080006,53429.49828144001
2024-09-04,23:25:41.000,248,11053726,4085,0,1725492340,13146.845595019993,28097.220949559996,53429.547191280006
2024-09-04,23:25:42.000,248,11053769,3725,0,1725492341,13146.879276569998,29481.515000700005,53429.44937160001
2024-09-04,23:25:43.000,248,11053744,3285,0,1725492342,13146.832122399988,28097.150458260003,53429.44238448
2024-09-04,23:25:44.000,248,11053768,3285,0,1725492343,13146.859067639998,35941.59150138,53429.50526856
2024-09-04,23:25:45.000,248,11053714,4125,0,1725492344,13146.852331329988,27174.229014750003,53429.51225568
2024-09-04,23:25:46.000,248,11053768,4165,0,1725492345,13146.859067639998,32250.01146429,53429.4843072
2024-09-04,23:25:47.000,248,11053678,4165,0,1725492346,13146.879276569998,32250.01146429,53429.44238448
2024-09-04,23:25:48.000,248,11053725,4605,0,1725492347,13146.852331329988,29019.973213949997,53429.45635872
2024-09-04,23:25:49.000,248,11053761,4685,0,1725492348,13146.798440849998,28097.087016089994,53429.428410240005
2024-09-04,23:25:50.000,248,11053687,4565,0,1725492349,13146.798440849998,28097.094065219993,53429.47033296001
2024-09-04,23:25:51.000,248,11053712,4165,0,1725492350,13146.811913469988,29481.366968970004,53429.45635872
2024-09-04,23:25:52.000,248,11053752,3125,0,1725492351,13146.791704539988,31788.596561879996,53429.43539736
2024-09-04,23:25:53.000,248,11053752,3285,0,1725492352,13146.764759299993,31788.57541449,53429.414436
2024-09-04,23:25:54.000,248,11053706,4165,0,1725492353,13146.731077750002,33634.33371195001,53429.36552616
2024-09-04,23:25:55.000,248,11053739,4685,0,1725492354,13146.778231919998,30865.724462280006,53429.40046176001
2024-09-04,23:25:56.000,248,11053786,4205,0,1725492355,13146.764759299993,26712.771817560002,53429.39347464
2024-09-04,23:25:57.000,248,11053705,3765,0,1725492356,13146.838858709998,31327.188708600006,53429.358539040004
2024-09-04,23:25:58.000,248,11053667,4645,0,1725492357,13146.798440849998,29942.810067900005,53429.3445648
2024-09-04,23:25:59.000,248,11053712,4165,0,1725492358,13146.798440849998,23482.71241983,53429.29565496
2024-09-04,23:26:00.000,248,11053721,3924,0,1725492359,13146.791704539988,26712.743621040005,53429.25373224001
2024-09-04,23:26:01.000,248,11053698,4125,0,1725492360,13146.825386089993,29942.795969640007,53429.19783528
2024-09-04,23:26:02.000,248,11053733,4685,0,1725492361,13146.845595019993,26712.701326259994,53429.20482240001
2024-09-04,23:26:03.000,248,11053731,3765,0,1725492362,13146.865803949993,29019.9379683,53429.20482240001
2024-09-04,23:26:04.000,248,11053720,3205,0,1725492363,13146.906221809993,33634.24912239,53429.18386104001
2024-09-04,23:26:05.000,248,11053704,4485,0,1725492364,13146.939903359998,32249.962120380005,53429.15591256001
2024-09-04,23:26:06.000,248,11053595,4645,0,1725492365,13146.966848599994,31788.54016884,53429.2746936
2024-09-04,23:26:07.000,248,11053763,4445,0,1725492366,13146.966848599994,28558.46667285,53429.18386104001
2024-09-04,23:26:08.000,248,11053767,4805,0,1725492367,13146.960112289999,28558.459623720002,53429.1698868
2024-09-04,23:26:09.000,248,11053700,4445,0,1725492368,13147.007266459994,32249.919825599995,53429.14892544
2024-09-04,23:26:10.000,248,11053704,4045,0,1725492369,13147.007266459994,31327.005431219994,53429.18386104001
2024-09-04,23:26:11.000,248,11053737,4485,0,1725492370,13147.061156939999,29019.78993657,53429.07206712
2024-09-04,23:26:12.000,248,11053749,3924,0,1725492371,13147.047684319994,27635.481787170007,53429.15591256001
2024-09-04,23:26:13.000,248,11053705,4765,0,1725492372,13147.07462955999,26712.539196269994,53429.18386104001
2024-09-04,23:26:14.000,248,11053733,4685,0,1725492373,13147.088102179994,29019.684199619995,53429.15591256001
2024-09-04,23:26:15.000,248,11053774,3965,0,1725492374,13147.067893249994,30865.386104039993,53429.1698868
2024-09-04,23:26:16.000,248,11053718,3444,0,1725492375,13147.067893249994,26712.384115409994,53429.141938320005
2024-09-04,23:26:17.000,248,11053684,3405,0,1725492376,13147.07462955999,29481.000414209993,53429.10700272
2024-09-04,23:26:18.000,248,11053702,3444,0,1725492377,13147.081365869999,26712.292476720002,53429.11398984001
2024-09-04,23:26:19.000,248,11053721,3725,0,1725492378,13147.03421169999,26712.271329330004,53429.093028480005
2024-09-04,23:26:20.000,248,11053688,4285,0,1725492379,13146.993793839989,28096.494889170004,53429.10700272
2024-09-04,23:26:21.000,248,11053665,3765,0,1725492380,13146.987057529994,28557.909791579994,53429.141938320005
2024-09-04,23:26:22.000,248,11053727,4485,0,1725492381,13146.993793839989,29942.182695330004,53429.08604136001
2024-09-04,23:26:23.000,248,11053656,4165,0,1725492382,13147.007266459994,29019.275350080003,53429.12097696
2024-09-04,23:26:24.000,248,11053690,4405,0,1725492383,13147.020739079999,28096.38915222,53429.1000156
2024-09-04,23:26:25.000,248,11053711,4885,0,1725492384,13147.020739079999,31326.46264821,53429.12796408
2024-09-04,23:26:26.000,248,11053708,3405,0,1725492385,13147.047684319994,32710.749650219994,53429.10700272
2024-09-04,23:26:27.000,248,11053692,3405,0,1725492386,13147.081365869999,27635.002446330007,53429.11398984001
2024-09-04,23:26:28.000,248,11053688,4085,0,1725492387,13147.101574799999,32249.313600420006,53429.07905424
2024-09-04,23:26:29.000,248,11053730,3245,0,1725492388,13147.11504741999,27173.566396530005,53429.07206712
2024-09-04,23:26:30.000,248,11053627,4485,0,1725492389,13147.101574799999,29019.282399210002,53429.1000156
2024-09-04,23:26:31.000,248,11053676,4045,0,1725492390,13147.14199266,30865.00545102,53429.08604136001
2024-09-04,23:26:32.000,248,11053744,3085,0,1725492391,13147.189146829995,33172.22094567001,53429.044118640006
2024-09-04,23:26:33.000,248,11053673,4445,0,1725492392,13147.23630099999,25789.23709974,53429.10700272
2024-09-04,23:26:34.000,248,11053765,3845,0,1725492393,13147.23630099999,24405.0135399,53429.07905424
2024-09-04,23:26:35.000,248,11053744,3005,0,1725492394,13147.27671885999,23943.514047930003,53429.20482240001
2024-09-04,23:26:36.000,248,11053750,3325,0,1725492395,13147.330609339995,27634.974249809995,53429.141938320005
2024-09-04,23:26:37.000,248,11053732,4045,0,1725492396,13147.34408196,34095.06484875,53429.1698868
2024-09-04,23:26:38.000,248,11053724,4405,0,1725492397,13147.371027199995,27173.47475784,53429.19783528
2024-09-04,23:26:39.000,248,11053776,4245,0,1725492398,13147.39797243999,29480.697301620006,53429.18386104001
2024-09-04,23:26:40.000,248,11053729,3885,0,1725492399,13147.431653989996,28557.754710719993,53429.18386104001
2024-09-04,23:26:41.000,248,11053761,4525,0,1725492400,13147.41818136999,32249.22196173,53429.15591256001
2024-09-04,23:26:42.000,248,11053757,3725,0,1725492401,13147.431653989996,28096.332759180004,53429.211809520006
2024-09-04,23:26:43.000,248,11053760,4285,0,1725492402,13147.492280779996,34556.38811247,53429.23277088001
2024-09-04,23:26:44.000,248,11053740,4325,0,1725492403,13147.44512661,29480.655006839996,53429.20482240001
2024-09-04,23:26:45.000,248,11053647,3765,0,1725492404,13147.48554447,34556.34581769,53429.26770648
2024-09-04,23:26:46.000,248,11053799,4445,0,1725492405,13147.492280779996,26711.954118480004,53429.18386104001
2024-09-04,23:26:47.000,248,11053785,4125,0,1725492406,13147.512489709996,27173.376070020007,53429.211809520006
2024-09-04,23:26:48.000,248,11053754,3405,0,1725492407,13147.519226019991,29941.978270559994,53429.17687392
2024-09-04,23:26:49.000,248,11053767,4725,0,1725492408,13147.54617126,28557.656022900002,53429.22578376
2024-09-04,23:26:50.000,248,11053804,4165,0,1725492409,13147.552907569996,33171.96717699,53429.15591256001
2024-09-04,23:26:51.000,248,11053807,4645,0,1725492410,13147.539434949991,28557.571433339996,53429.1698868
2024-09-04,23:26:52.000,248,11053786,4285,0,1725492411,13147.566380190001,27173.263283940003,53429.141938320005
2024-09-04,23:26:53.000,248,11053789,4685,0,1725492412,13147.593325429996,29480.380090770006,53429.15591256001
2024-09-04,23:26:54.000,248,11053791,3885,0,1725492413,13147.620270669991,29941.76679666,53429.19783528
2024-09-04,23:26:55.000,248,11053780,3525,0,1725492414,13147.600061739991,33633.241096800004,53429.18386104001
2024-09-04,23:26:56.000,248,11053785,3685,0,1725492415,13147.600061739991,29018.908795320007,53429.17687392
2024-09-04,23:26:57.000,248,11053765,3845,0,1725492416,13147.606798050001,27634.61474418,53429.18386104001
2024-09-04,23:26:58.000,248,11053787,4605,0,1725492417,13147.613534359996,31787.503946729994,53429.1698868
2024-09-04,23:26:59.000,248,11053806,3125,0,1725492418,13147.613534359996,28095.987351810007,53429.15591256001
2024-09-04,23:27:00.000,248,11053803,3765,0,1725492419,13147.579852809991,29018.866500539996,53429.211809520006
2024-09-04,23:27:01.000,248,11053782,3565,0,1725492420,13147.613534359996,33171.74865396001,53429.1698868
2024-09-04,23:27:02.000,248,11053608,3325,0,1725492421,13147.633743289996,28557.35291031,53429.20482240001
2024-09-04,23:27:03.000,248,11053781,3685,0,1725492422,13147.640479599992,27634.516056360007,53429.22578376
2024-09-04,23:27:04.000,248,11053789,3685,0,1725492423,13147.667424840001,30403.090060379996,53429.1698868
2024-09-04,23:27:05.000,248,11053772,3885,0,1725492424,13147.687633770001,25327.406298660004,53429.13495120001
2024-09-04,23:27:06.000,248,11053762,3365,0,1725492425,13147.647215910001,33171.74865396001,53429.15591256001
2024-09-04,23:27:07.000,248,11053786,3885,0,1725492426,13147.660688529992,26250.313643910005,53429.10700272
2024-09-04,23:27:08.000,248,11053728,3725,0,1725492427,13147.721315319992,25788.948085409997,53429.141938320005
2024-09-04,23:27:09.000,248,11053763,4285,0,1725492428,13147.748260560002,30403.280386889994,53429.13495120001
2024-09-04,23:27:10.000,248,11053829,4805,0,1725492429,13147.761733179992,29018.958139230002,53429.19783528
2024-09-04,23:27:11.000,248,11053778,4205,0,1725492430,13147.788678420002,30403.238092109998,53429.13495120001
2024-09-04,23:27:12.000,248,11053749,4725,0,1725492431,13147.788678420002,28557.592580729994,53429.15591256001
2024-09-04,23:27:13.000,248,11053724,4325,0,1725492432,13147.781942109992,28096.107187019996,53429.15591256001
2024-09-04,23:27:14.000,248,11053742,4365,0,1725492433,13147.835832589997,29941.858435350005,53429.141938320005
2024-09-04,23:27:15.000,248,11053827,4645,0,1725492434,13147.781942109992,30864.702338429997,53429.16289968001
2024-09-04,23:27:16.000,248,11053705,4725,0,1725492435,13147.802151039992,31787.58853629,53429.15591256001
2024-09-04,23:27:17.000,248,11053747,4765,0,1725492436,13147.829096280002,34556.148442050006,53429.093028480005
2024-09-04,23:27:18.000,248,11053730,3005,0,1725492437,13147.882986759992,28557.52913856,53429.13495120001
2024-09-04,23:27:19.000,248,11053694,3245,0,1725492438,13147.862777829992,26250.38413521,53429.11398984001
2024-09-04,23:27:20.000,248,11053696,4525,0,1725492439,13147.876250449997,29941.90073013,53429.16289968001
2024-09-04,23:27:21.000,248,11053740,4085,0,1725492440,13147.903195689993,29480.408287290003,53429.19783528
2024-09-04,23:27:22.000,248,11053759,4805,0,1725492441,13147.903195689993,28557.585531599994,53429.23277088001
2024-09-04,23:27:23.000,248,11053773,4645,0,1725492442,13147.903195689993,27634.678186350007,53429.190848160004
2024-09-04,23:27:24.000,248,11053775,3885,0,1725492443,13147.930140930002,28557.613728120006,53429.190848160004
2024-09-04,23:27:25.000,248,11053846,3285,0,1725492444,13147.943613549993,27634.678186350007,53429.16289968001
2024-09-04,23:27:26.000,248,11053759,3725,0,1725492445,13147.943613549993,29480.471729459998,53429.18386104001
2024-09-04,23:27:27.000,248,11053716,4045,0,1725492446,13147.943613549993,28096.142432670007,53429.10700272
2024-09-04,23:27:28.000,248,11053754,3085,0,1725492447,13147.977295099998,27634.74162852,53429.17687392
2024-09-04,23:27:29.000,248,11053779,4845,0,1725492448,13147.984031409993,28557.578482469995,53429.211809520006
2024-09-04,23:27:30.000,248,11053775,3485,0,1725492449,13148.031185579988,31787.574438030002,53429.12796408
2024-09-04,23:27:31.000,248,11053738,4085,0,1725492450,13147.990767720003,29019.021581399997,53429.190848160004
2024-09-04,23:27:32.000,248,11053752,4205,0,1725492451,13148.037921889998,35479.020541649996,53429.18386104001
2024-09-04,23:27:33.000,248,11053736,4085,0,1725492452,13148.037921889998,29941.893681,53429.18386104001
2024-09-04,23:27:34.000,248,11053752,4085,0,1725492453,13148.071603439988,28557.52913856,53429.22578376
2024-09-04,23:27:35.000,248,11053797,4525,0,1725492454,13148.085076059993,31787.518044990007,53429.23277088001
2024-09-04,23:27:36.000,248,11053765,4885,0,1725492455,13148.071603439988,23943.182738820004,53429.19783528
2024-09-04,23:27:37.000,248,11053744,3924,0,1725492456,13148.112021299989,30403.252190369996,53429.1698868
2024-09-04,23:27:38.000,248,11053755,3565,0,1725492457,13148.105284989993,29941.780894919997,53429.16289968001
2024-09-04,23:27:39.000,248,11053768,4165,0,1725492458,13148.125493919993,29018.894697059994,53429.25373224001
2024-09-04,23:27:40.000,248,11053752,4245,0,1725492459,13148.132230229989,34094.59255704,53429.15591256001
2024-09-04,23:27:41.000,248,11053667,3845,0,1725492460,13148.138966539998,30864.596601480007,53429.23277088001
2024-09-04,23:27:42.000,248,11053683,4765,0,1725492461,13148.138966539998,27634.544252880005,53429.22578376
2024-09-04,23:27:43.000,248,11053686,3325,0,1725492462,13148.105284989993,27634.523105490007,53429.21879664
2024-09-04,23:27:44.000,248,11053630,4405,0,1725492463,13148.071603439988,32710.291456770006,53429.28168072001
2024-09-04,23:27:45.000,248,11053764,4245,0,1725492464,13148.051394509988,32710.22096547,53429.20482240001
2024-09-04,23:27:46.000,248,11053754,3444,0,1725492465,13148.004240339993,28095.90981138,53429.31661632
2024-09-04,23:27:47.000,248,11053711,3565,0,1725492466,13147.950349860002,29941.639912319995,53429.24674512
2024-09-04,23:27:48.000,248,11053650,4004,0,1725492467,13147.970558790003,32248.799013929995,53429.22578376
2024-09-04,23:27:49.000,248,11053743,3924,0,1725492468,13147.923404619993,24404.470756890005,53429.211809520006
2024-09-04,23:27:50.000,248,11053710,4205,0,1725492469,13147.903195689993,29941.59056841,53429.19783528
2024-09-04,23:27:51.000,248,11053665,3645,0,1725492470,13147.916668309997,31325.863472159996,53429.24674512
2024-09-04,23:27:52.000,248,11053720,3845,0,1725492471,13147.916668309997,32248.74967002,53429.1698868
2024-09-04,23:27:53.000,248,11053692,3965,0,1725492472,13147.903195689993,27172.97426961,53429.211809520006
2024-09-04,23:27:54.000,248,11053740,4045,0,1725492473,13147.856041519997,30402.934979519996,53429.18386104001
2024-09-04,23:27:55.000,248,11053752,4165,0,1725492474,13147.869514140002,26250.0528261,53429.16289968001
2024-09-04,23:27:56.000,248,11053739,4365,0,1725492475,13147.889723070002,30864.385127579997,53429.19783528
2024-09-04,23:27:57.000,248,11053775,4645,0,1725492476,13147.889723070002,29941.477782329996,53429.239758
2024-09-04,23:27:58.000,248,11053733,4765,0,1725492477,13147.876250449997,33171.46668876,53429.23277088001
2024-09-04,23:27:59.000,248,11053778,3285,0,1725492478,13147.876250449997,30402.906783,53429.1698868
2024-09-04,23:28:00.000,248,11053772,3485,0,1725492479,13147.856041519997,30864.307587150004,53429.15591256001
2024-09-04,23:28:01.000,248,11053774,4165,0,1725492480,13147.869514140002,28557.18373119,53429.13495120001
2024-09-04,23:28:02.000,248,11053778,4325,0,1725492481,13147.889723070002,35017.253182739994,53429.17687392
2024-09-04,23:28:03.000,248,11053768,3565,0,1725492482,13147.869514140002,25327.187775629995,53429.1698868
2024-09-04,23:28:04.000,248,11053774,4125,0,1725492483,13147.835832589997,29018.598633600006,53429.08604136001
2024-09-04,23:28:05.000,248,11053765,3645,0,1725492484,13147.862777829992,32248.615736549997,53429.1000156
2024-09-04,23:28:06.000,248,11053718,4165,0,1725492485,13147.808887350002,22558.486887270003,53429.14892544
2024-09-04,23:28:07.000,248,11053724,3365,0,1725492486,13147.849305210002,35017.11924927001,53429.15591256001
2024-09-04,23:28:08.000,248,11053775,4725,0,1725492487,13147.822359969992,28557.070945109997,53429.17687392
2024-09-04,23:28:09.000,248,11053788,4485,0,1725492488,13147.822359969992,30402.645965190008,53429.12796408
2024-09-04,23:28:10.000,248,11053756,3605,0,1725492489,13147.795414729997,23019.796052730002,53429.08604136001
2024-09-04,23:28:11.000,248,11053753,3804,0,1725492490,13147.802151039992,26711.19281244,53429.11398984001
2024-09-04,23:28:12.000,248,11053785,3645,0,1725492491,13147.802151039992,29479.738619940006,53429.10700272
2024-09-04,23:28:13.000,248,11053728,4085,0,1725492492,13147.754996869997,30402.58957215,53429.06508000001
2024-09-04,23:28:14.000,248,11053746,4004,0,1725492493,13147.788678420002,28095.374077500004,53429.00918304
2024-09-04,23:28:15.000,248,11053713,3605,0,1725492494,13147.781942109992,34555.358939490005,53429.0301444
2024-09-04,23:28:16.000,248,11053742,4085,0,1725492495,13147.788678420002,32709.635887679993,53429.044118640006
2024-09-04,23:28:17.000,248,11053732,4205,0,1725492496,13147.795414729997,34093.880594910006,53429.06508000001
2024-09-04,23:28:18.000,248,11053739,4725,0,1725492497,13147.775205799997,29018.239127969995,53429.05809288
2024-09-04,23:28:19.000,248,11053729,4565,0,1725492498,13147.808887350002,29941.068932790004,53429.07905424
2024-09-04,23:28:20.000,248,11053787,4645,0,1725492499,13147.829096280002,30863.962179780006,53429.06508000001
2024-09-04,23:28:21.000,248,11053727,4605,0,1725492500,13147.829096280002,28095.374077500004,53429.00918304
2024-09-04,23:28:22.000,248,11053780,3245,0,1725492501,13147.862777829992,32248.157543099995,53429.07206712
2024-09-04,23:28:23.000,248,11053734,4125,0,1725492502,13147.876250449997,30402.512031720005,53429.07206712
2024-09-04,23:28:24.000,248,11053761,4685,0,1725492503,13147.916668309997,32248.199837880005,53429.044118640006
2024-09-04,23:28:25.000,248,11053726,3804,0,1725492504,13147.930140930002,29941.054834530005,53429.07905424
2024-09-04,23:28:26.000,248,11053750,4325,0,1725492505,13147.936877239998,26249.608730909997,53429.0301444
2024-09-04,23:28:27.000,248,11053721,4365,0,1725492506,13147.957086169998,31786.756738950004,53429.01617016001
2024-09-04,23:28:28.000,248,11053735,4765,0,1725492507,13148.031185579988,27172.523125289998,53429.08604136001
2024-09-04,23:28:29.000,248,11053733,4845,0,1725492508,13148.031185579988,28095.289487939997,53429.093028480005
2024-09-04,23:28:30.000,248,11053763,4725,0,1725492509,13148.004240339993,32248.122297449998,53429.01617016001
2024-09-04,23:28:31.000,248,11053735,3845,0,1725492510,13147.997504029998,29479.562391690008,53429.05110576
2024-09-04,23:28:32.000,248,11053804,3965,0,1725492511,13147.984031409993,28556.690292090003,53429.05110576
2024-09-04,23:28:33.000,248,11053745,3885,0,1725492512,13148.031185579988,29018.048801459998,53429.07206712
2024-09-04,23:28:34.000,248,11053758,4205,0,1725492513,13148.058130819998,29940.95614671,53429.05809288
2024-09-04,23:28:35.000,248,11053767,4685,0,1725492514,13148.051394509988,29018.076997979995,53429.03713152001
2024-09-04,23:28:36.000,248,11053739,4405,0,1725492515,13148.071603439988,32248.044757020005,53429.093028480005
2024-09-04,23:28:37.000,248,11053748,3845,0,1725492516,13148.064867129993,29940.885655410006,53429.05809288
2024-09-04,23:28:38.000,248,11053777,4605,0,1725492517,13148.098548679998,32248.08000267,53429.0301444
2024-09-04,23:28:39.000,248,11053787,4805,0,1725492518,13148.105284989993,26249.488895700008,53429.01617016001
2024-09-04,23:28:40.000,248,11053710,4045,0,1725492519,13148.098548679998,29479.520096909997,53428.96726032001
2024-09-04,23:28:41.000,248,11053775,3525,0,1725492520,13148.112021299989,32709.509003340005,53428.93931184
2024-09-04,23:28:42.000,248,11053727,4685,0,1725492521,13148.132230229989,29940.93499932,53428.95328608
2024-09-04,23:28:43.000,248,11053769,3885,0,1725492522,13148.179384399999,31786.679198519996,53428.974247440005
2024-09-04,23:28:44.000,248,11053716,3405,0,1725492523,13148.233274879989,32248.11524832,53428.876427760006
2024-09-04,23:28:45.000,248,11053721,4685,0,1725492524,13148.29390166999,31786.679198519996,53428.91835048001
2024-09-04,23:28:46.000,248,11053721,4645,0,1725492525,13148.27369273999,27633.825241619998,53428.91835048001
2024-09-04,23:28:47.000,248,11053744,3444,0,1725492526,13148.34105584,31325.271345240006,53428.90437624
2024-09-04,23:28:48.000,248,11053741,4085,0,1725492527,13148.37473738999,28095.27538968,53428.93931184
2024-09-04,23:28:49.000,248,11053750,3285,0,1725492528,13148.47578203999,29479.583539080006,53428.93232472
2024-09-04,23:28:50.000,248,11053729,3685,0,1725492529,13148.489254659995,33171.05783922,53428.95328608
2024-09-04,23:28:51.000,248,11053720,4365,0,1725492530,13148.54314514,28095.303586199996,53428.9602732
2024-09-04,23:28:52.000,248,11053758,4485,0,1725492531,13148.583563,29018.161587540002,53428.94629896001
2024-09-04,23:28:53.000,248,11053737,4165,0,1725492532,13148.64418979,27172.31870052,53428.9602732
2024-09-04,23:28:54.000,248,11053742,3245,0,1725492533,13148.671135029996,25788.081042420003,53428.96726032001
2024-09-04,23:28:55.000,248,11053718,4245,0,1725492534,13148.718289199991,32709.480806820007,53428.95328608
2024-09-04,23:28:56.000,248,11053674,4325,0,1725492535,13148.738498129991,27633.80409423,53428.98123456
2024-09-04,23:28:57.000,248,11053694,4285,0,1725492536,13148.76544337,27633.81819249,53428.974247440005
2024-09-04,23:28:58.000,248,11053662,4365,0,1725492537,13148.758707059991,29940.871557150007,53428.99520880001
2024-09-04,23:28:59.000,248,11053722,3245,0,1725492538,13148.832806469996,32248.016560500007,53429.044118640006
2024-09-04,23:29:00.000,248,11053696,3325,0,1725492539,13148.792388609996,33170.811119670005,53429.0301444
2024-09-04,23:29:01.000,248,11053722,4165,0,1725492540,13148.778915989991,28556.478818190008,53429.0301444
2024-09-04,23:29:02.000,248,11053704,3405,0,1725492541,13148.805861230001,29017.86552408,53429.06508000001
2024-09-04,23:29:03.000,248,11053717,4725,0,1725492542,13148.819333849991,34093.49289276,53429.1000156
2024-09-04,23:29:04.000,248,11053732,4085,0,1725492543,13148.826070160001,29940.596641080003,53429.06508000001
2024-09-04,23:29:05.000,248,11053771,3965,0,1725492544,13148.853015399996,28094.908834920003,53429.13495120001
2024-09-04,23:29:06.000,248,11053788,4325,0,1725492545,13148.866488020001,30401.997445229994,53429.05809288
2024-09-04,23:29:07.000,248,11053742,3285,0,1725492546,13148.832806469996,28556.25324603,53429.12097696
2024-09-04,23:29:08.000,248,11053719,3885,0,1725492547,13148.859751709992,25787.6298981,53429.11398984001
2024-09-04,23:29:09.000,248,11053744,4125,0,1725492548,13148.846279090001,29017.5412641,53429.07905424
2024-09-04,23:29:10.000,248,11053633,3965,0,1725492549,13148.866488020001,29017.55536236,53429.1698868
2024-09-04,23:29:11.000,248,11053752,4445,0,1725492550,13148.879960639992,27633.240163830007,53429.14892544
2024-09-04,23:29:12.000,248,11053756,3245,0,1725492551,13148.893433259997,24403.286503049996,53429.13495120001
2024-09-04,23:29:13.000,248,11053779,5005,0,1725492552,13148.913642189997,30863.214972,53429.1000156
2024-09-04,23:29:14.000,248,11053745,4845,0,1725492553,13148.960796359992,29940.32172501,53429.12796408
2024-09-04,23:29:15.000,248,11053792,4405,0,1725492554,13148.940587429992,28556.013575610006,53429.0301444
2024-09-04,23:29:16.000,248,11053739,3845,0,1725492555,13148.960796359992,29478.84338043,53429.141938320005
2024-09-04,23:29:17.000,248,11053781,4605,0,1725492556,13148.994477909997,26248.826277479995,53429.12097696
2024-09-04,23:29:18.000,248,11053789,4525,0,1725492557,13149.014686839997,26710.290523799995,53429.12097696
2024-09-04,23:29:19.000,248,11053740,4285,0,1725492558,13149.041632079992,29478.801085650004,53429.07905424
2024-09-04,23:29:20.000,248,11053753,4445,0,1725492559,13149.041632079992,28555.943084309998,53429.15591256001
2024-09-04,23:29:21.000,248,11053791,4685,0,1725492560,13149.068577320002,33631.584551249995,53429.093028480005
2024-09-04,23:29:22.000,248,11053774,4125,0,1725492561,13149.102258869993,26710.276425539996,53429.08604136001
2024-09-04,23:29:23.000,248,11053781,4565,0,1725492562,13149.095522559997,28094.521132769994,53429.17687392
2024-09-04,23:29:24.000,248,11053765,4805,0,1725492563,13149.129204110002,25325.982374400002,53429.15591256001
2024-09-04,23:29:25.000,248,11053771,4605,0,1725492564,13149.176358279998,28555.92898605,53429.093028480005
2024-09-04,23:29:26.000,248,11053648,4165,0,1725492565,13149.196567209998,29017.287495419994,53429.14892544
2024-09-04,23:29:27.000,248,11053772,3485,0,1725492566,13149.223512449993,28555.943084309998,53429.15591256001
2024-09-04,23:29:28.000,248,11053732,4405,0,1725492567,13149.257193999998,29017.38618324,53429.14892544
2024-09-04,23:29:29.000,248,11053795,4805,0,1725492568,13149.284139239993,29017.39323237,53429.17687392
2024-09-04,23:29:30.000,248,11053716,4365,0,1725492569,13149.304348169993,27171.634934910006,53429.16289968001
2024-09-04,23:29:31.000,248,11053752,4125,0,1725492570,13149.324557099993,27633.056886449995,53429.15591256001
2024-09-04,23:29:32.000,248,11053800,3205,0,1725492571,13149.398656509999,29940.15959502,53429.24674512
2024-09-04,23:29:33.000,248,11053813,3725,0,1725492572,13149.391920199989,26248.748737050002,53429.1698868
2024-09-04,23:29:34.000,248,11053762,4085,0,1725492573,13149.445810679994,34092.95715888,53429.23277088001
2024-09-04,23:29:35.000,248,11053806,4325,0,1725492574,13149.439074369999,28094.380150170007,53429.24674512
2024-09-04,23:29:36.000,248,11053799,4805,0,1725492575,13149.49296484999,27632.908854719994,53429.21879664
2024-09-04,23:29:37.000,248,11053811,4004,0,1725492576,13149.519910089999,31785.642976410003,53429.28168072001
2024-09-04,23:29:38.000,248,11053791,3725,0,1725492577,13149.51317377999,34092.7033902,53429.2746936
2024-09-04,23:29:39.000,248,11053776,4525,0,1725492578,13149.499701159999,30401.236139190005,53429.28168072001
2024-09-04,23:29:40.000,248,11053736,4445,0,1725492579,13149.546855329994,32246.902797960007,53429.32360344001
2024-09-04,23:29:41.000,248,11053776,4325,0,1725492580,13149.58053688,26709.74069166,53429.358539040004
2024-09-04,23:29:42.000,248,11053765,4525,0,1725492581,13149.62095474,28555.400301300004,53429.37251328001
2024-09-04,23:29:43.000,248,11053821,4805,0,1725492582,13149.62095474,28555.329809999996,53429.38648752
2024-09-04,23:29:44.000,248,11053743,4525,0,1725492583,13149.63442735999,35015.10319809,53429.40046176001
2024-09-04,23:29:45.000,248,11053779,3685,0,1725492584,13149.65463628999,27170.944120169996,53429.40744888
2024-09-04,23:29:46.000,248,11053762,4445,0,1725492585,13149.69505414999,30400.81319139,53429.428410240005
2024-09-04,23:29:47.000,248,11053804,3965,0,1725492586,13149.73547200999,30862.192848150007,53429.414436
2024-09-04,23:29:48.000,248,11053813,3685,0,1725492587,13149.72199939,32707.79606475,53429.44238448
2024-09-04,23:29:49.000,248,11053776,4325,0,1725492588,13149.728735699995,29477.793060059994,53429.46334584
2024-09-04,23:29:50.000,248,11053789,4645,0,1725492589,13149.77588986999,31323.487915349993,53429.39347464
2024-09-04,23:29:51.000,248,11053811,4725,0,1725492590,13149.78262618,27170.605761929997,53429.47033296001
2024-09-04,23:29:52.000,248,11053702,4365,0,1725492591,13149.79609879999,30400.446636630004,53429.477320080005
2024-09-04,23:29:53.000,248,11053778,4485,0,1725492592,13149.79609879999,33168.95014935,53429.49129432001
2024-09-04,23:29:54.000,248,11053700,3325,0,1725492593,13149.84325297,34553.1525618,53429.428410240005
2024-09-04,23:29:55.000,248,11053730,4325,0,1725492594,13149.849989279995,28093.287535020005,53429.43539736
2024-09-04,23:29:56.000,248,11053825,4725,0,1725492595,13149.89714344999,29938.911899009996,53429.47033296001
2024-09-04,23:29:57.000,248,11053791,3725,0,1725492596,13149.88367083,28554.65309352,53429.414436
2024-09-04,23:29:58.000,248,11053799,4645,0,1725492597,13149.937561309991,32707.373116949995,53429.47033296001
2024-09-04,23:29:59.000,248,11053754,3565,0,1725492598,13149.98471548,27631.780993919994,53429.4843072
2024-09-04,23:30:00.000,248,11053785,4925,0,1725492599,13149.98471548,25324.671236220005,53429.414436
2024-09-04,23:30:01.000,248,11053799,4004,0,1725492600,13150.065551200001,30400.17876969,53429.43539736
2024-09-04,23:30:02.000,248,11053817,4925,0,1725492601,13150.119441679992,30861.593672100003,53429.49828144001
2024-09-04,23:30:03.000,248,11053612,4365,0,1725492602,13150.173332159997,31323.072016680002,53429.53321704
2024-09-04,23:30:04.000,248,11053737,4605,0,1725492603,13150.247431570002,27170.316747599994,53429.58212688
2024-09-04,23:30:05.000,248,11053728,4325,0,1725492604,13150.355212529998,31323.135458849996,53429.49828144001
2024-09-04,23:30:06.000,248,11053785,3845,0,1725492605,13150.415839319998,29477.39125965,53429.56815264001
2024-09-04,23:30:07.000,248,11053796,4205,0,1725492606,13150.496675039998,29016.053897670005,53429.596101120005
2024-09-04,23:30:08.000,248,11053770,3485,0,1725492607,13150.631401239989,30861.699409049994,53429.61007536
2024-09-04,23:30:09.000,248,11053734,3405,0,1725492608,13150.77286374999,27631.795092180007,53429.693920800004
2024-09-04,23:30:10.000,248,11053800,3245,0,1725492609,13150.867172089995,27170.40133716,53429.63103672
2024-09-04,23:30:11.000,248,11053802,4205,0,1725492610,13150.988425669995,25786.19892471,53429.63802384001
2024-09-04,23:30:12.000,248,11053802,3165,0,1725492611,13151.136624489991,33630.301609589995,53429.7288564
2024-09-04,23:30:13.000,248,11053753,4485,0,1725492612,13151.244405450001,23479.075068749997,53429.74981776
2024-09-04,23:30:14.000,248,11053743,4965,0,1725492613,13151.365659030002,31784.56445952,53429.79174048
2024-09-04,23:30:15.000,248,11053753,3965,0,1725492614,13151.453231059997,29016.11733984,53429.88956016
2024-09-04,23:30:16.000,248,11053768,3485,0,1725492615,13151.540803089993,25324.72762926,53429.861611680004
2024-09-04,23:30:17.000,248,11053763,4725,0,1725492616,13151.655320359998,32246.01460758,53429.91750864
2024-09-04,23:30:18.000,248,11053706,4365,0,1725492617,13151.736156079998,26709.014631269994,53429.931482880005
2024-09-04,23:30:19.000,248,11053699,4725,0,1725492618,13151.857409659999,29016.11029071,53429.980392720005
2024-09-04,23:30:20.000,248,11053719,4525,0,1725492619,13151.897827519999,29477.54634051,53429.98737984
2024-09-04,23:30:21.000,248,11053693,3845,0,1725492620,13151.985399549994,30400.411390980007,53430.0083412
2024-09-04,23:30:22.000,248,11053724,4085,0,1725492621,13152.106653129995,31784.641999950007,53430.03628968
2024-09-04,23:30:23.000,248,11053727,4765,0,1725492622,13152.2211704,29938.933046399994,53430.12013512001
2024-09-04,23:30:24.000,248,11053759,4605,0,1725492623,13152.27506087999,31784.684294730003,53430.1830192
2024-09-04,23:30:25.000,248,11053738,4365,0,1725492624,13152.32221505,31323.318736229994,53430.17603208
2024-09-04,23:30:26.000,248,11053722,4165,0,1725492625,13152.396314459991,30861.889735560006,53430.217954800006
2024-09-04,23:30:27.000,248,11053691,4565,0,1725492626,13152.490622799996,31323.39627666,53430.28083888
2024-09-04,23:30:28.000,248,11053750,4165,0,1725492627,13152.557985899992,25786.417447739994,53430.30878736001
2024-09-04,23:30:29.000,248,11053671,3765,0,1725492628,13152.605140070002,28554.906862200005,53430.35071008
2024-09-04,23:30:30.000,248,11053725,3845,0,1725492629,13152.719657339992,29939.207962469998,53430.37167144
2024-09-04,23:30:31.000,248,11053784,4445,0,1725492630,13152.766811510002,25786.473840780003,53430.434555520005
2024-09-04,23:30:32.000,248,11053784,3325,0,1725492631,13152.840910919993,26247.95218536,53430.49045248
2024-09-04,23:30:33.000,248,11053810,3444,0,1725492632,13152.908274019988,29016.469796339996,53430.483465360005
2024-09-04,23:30:34.000,248,11053772,4405,0,1725492633,13153.002582359994,28555.026697409994,53430.50442672001
2024-09-04,23:30:35.000,248,11053805,3645,0,1725492634,13153.056472839999,30862.221044670005,53430.553336560006
2024-09-04,23:30:36.000,248,11053797,4805,0,1725492635,13153.137308559999,27170.831334090006,53430.56032368
2024-09-04,23:30:37.000,248,11053776,3485,0,1725492636,13153.19119903999,28093.689335429997,53430.60923352
2024-09-04,23:30:38.000,248,11053729,3565,0,1725492637,13153.245089519995,27170.831334090006,53430.7070532
2024-09-04,23:30:39.000,248,11053719,4645,0,1725492638,13153.305716309995,27632.260334759994,53430.769937280005
2024-09-04,23:30:40.000,248,11053790,4205,0,1725492639,13153.346134169995,30400.792044,53430.769937280005
2024-09-04,23:30:41.000,248,11053790,3605,0,1725492640,13153.35287047999,24863.792067689996,53430.83282136001
2024-09-04,23:30:42.000,248,11053727,4565,0,1725492641,13153.366343099995,31323.706438380003,53430.87474408
2024-09-04,23:30:43.000,248,11053800,3245,0,1725492642,13153.426969889995,32246.599685370005,53430.888718320006
2024-09-04,23:30:44.000,248,11053738,4125,0,1725492643,13153.41349726999,30400.98237051,53430.99352512
2024-09-04,23:30:45.000,248,11053760,4285,0,1725492644,13153.386552029995,28555.350957389994,53431.02846072001
2024-09-04,23:30:46.000,248,11053815,3845,0,1725492645,13153.39328833999,29478.21600786,53431.00749936001
2024-09-04,23:30:47.000,248,11053823,4565,0,1725492646,13153.37981572,33631.00652259,53431.00749936001
2024-09-04,23:30:48.000,248,11053765,4605,0,1725492647,13153.40002465,33630.999473460004,53431.07737056001
2024-09-04,23:30:49.000,248,11053797,4485,0,1725492648,13153.42023358,30862.5805503,53431.11230616
2024-09-04,23:30:50.000,248,11053763,4725,0,1725492649,13153.46065144,29478.335843070003,53431.14025464
2024-09-04,23:30:51.000,248,11053788,4205,0,1725492650,13153.41349726999,27632.725577339996,53431.154228880005
2024-09-04,23:30:52.000,248,11053723,4125,0,1725492651,13153.46065144,24402.828309599994,53431.19615160001
2024-09-04,23:30:53.000,248,11053764,3685,0,1725492652,13153.46065144,30401.377121790007,53431.224100080006
2024-09-04,23:30:54.000,248,11053772,3525,0,1725492653,13153.467387749995,30401.426465700002,53431.273009920005
2024-09-04,23:30:55.000,248,11053775,4565,0,1725492654,13153.467387749995,27171.53624709,53431.34986824
2024-09-04,23:30:56.000,248,11053755,4805,0,1725492655,13153.487596679995,29017.315691940006,53431.31493264001
2024-09-04,23:30:57.000,248,11053759,3845,0,1725492656,13153.528014539996,34093.105190610004,53431.370829600004
2024-09-04,23:30:58.000,248,11053758,4045,0,1725492657,13153.53475084999,24403.293552179995,53431.35685536
2024-09-04,23:30:59.000,248,11053775,4725,0,1725492658,13153.55495977999,30401.877610020005,53431.35685536
2024-09-04,23:31:00.000,248,11053813,3845,0,1725492659,13153.615586569991,31324.890692219997,53431.41973944
2024-09-04,23:31:01.000,248,11053749,3804,0,1725492660,13153.629059189996,31324.982330910003,53431.45467504
2024-09-04,23:31:02.000,248,11053806,3005,0,1725492661,13153.615586569991,32709.368020740003,53431.440700800005
2024-09-04,23:31:03.000,248,11053750,3965,0,1725492662,13153.608850259996,27633.761799450003,53431.52454624
2024-09-04,23:31:04.000,248,11053689,3685,0,1725492663,13153.588641329996,27172.297553130004,53431.53153336001
2024-09-04,23:31:05.000,248,11053772,4325,0,1725492664,13153.55495977999,35939.582499330005,53431.56646896
2024-09-04,23:31:06.000,248,11053769,4645,0,1725492665,13153.52127823,30863.926934129995,53431.55249472001
2024-09-04,23:31:07.000,248,11053802,3965,0,1725492666,13153.51454191999,26249.686271340004,53431.50358488001
2024-09-04,23:31:08.000,248,11053738,4125,0,1725492667,13153.43370619999,34555.478774699994,53431.51755912
2024-09-04,23:31:09.000,248,11053752,4365,0,1725492668,13153.386552029995,29941.216964520005,53431.5455076
2024-09-04,23:31:10.000,248,11053782,4125,0,1725492669,13153.33266154999,28556.937011639995,53431.59441744
2024-09-04,23:31:11.000,248,11053739,4525,0,1725492670,13153.25182582999,28095.500961840007,53431.58044320001
2024-09-04,23:31:12.000,248,11053792,4125,0,1725492671,13153.21814428,26711.235107219996,53431.60140456001
2024-09-04,23:31:13.000,248,11053742,4245,0,1725492672,13153.123835939994,24865.582546710008,53431.60140456001
2024-09-04,23:31:14.000,248,11053758,3444,0,1725492673,13153.016054979998,28556.993404680004,53431.58743032
2024-09-04,23:31:15.000,248,11053778,3645,0,1725492674,13152.982373429993,28557.007502940003,53431.55249472001
2024-09-04,23:31:16.000,248,11053802,3325,0,1725492675,13152.901537709993,32709.88260723,53431.59441744
2024-09-04,23:31:17.000,248,11053747,4685,0,1725492676,13152.793756749998,29941.308603209996,53431.60140456001
2024-09-04,23:31:18.000,248,11053741,4685,0,1725492677,13152.733129959997,28556.979306420006,53431.58044320001
2024-09-04,23:31:19.000,248,11053818,3365,0,1725492678,13152.625349000002,27172.706402669995,53431.538520480004
2024-09-04,23:31:20.000,248,11053777,4565,0,1725492679,13152.557985899992,30864.138408030005,53431.59441744
2024-09-04,23:31:21.000,248,11053765,4685,0,1725492680,13152.470413869996,31325.553310439995,53431.559481840006
2024-09-04,23:31:22.000,248,11053763,4725,0,1725492681,13152.376105529991,28095.522109230005,53431.49659776
2024-09-04,23:31:23.000,248,11053777,4685,0,1725492682,13152.29526980999,31325.48986827,53431.62935304001
2024-09-04,23:31:24.000,248,11053791,4765,0,1725492683,13152.227906709995,30864.04676934,53431.60140456001
2024-09-04,23:31:25.000,248,11053767,3885,0,1725492684,13152.12012575,27634.008518999995,53431.48262352001
2024-09-04,23:31:26.000,248,11053788,4125,0,1725492685,13152.05949896,28095.465716189996,53431.51057200001
2024-09-04,23:31:27.000,248,11053744,4205,0,1725492686,13151.99213585999,31786.81313199,53431.538520480004
2024-09-04,23:31:28.000,248,11053743,4605,0,1725492687,13151.97866324,27172.558370939994,53431.53153336001
2024-09-04,23:31:29.000,248,11053751,4725,0,1725492688,13151.91130013999,31325.313640020002,53431.52454624
2024-09-04,23:31:30.000,248,11053718,3325,0,1725492689,13151.91130013999,27172.445584860005,53431.51057200001
2024-09-04,23:31:31.000,248,11053706,3605,0,1725492690,13151.877618589999,29479.548293429994,53431.48262352001
2024-09-04,23:31:32.000,248,11053717,4605,0,1725492691,13151.877618589999,34093.831250999996,53431.41973944
2024-09-04,23:31:33.000,248,11053690,4004,0,1725492692,13151.830464419989,33170.959151400006,53431.489610640005
2024-09-04,23:31:34.000,248,11053763,4525,0,1725492693,13151.837200729999,26710.981338540005,53431.46166216001
2024-09-04,23:31:35.000,248,11053723,4004,0,1725492694,13151.816991799999,29479.49190039,53431.41973944
2024-09-04,23:31:36.000,248,11053736,4004,0,1725492695,13151.803519179994,24865.279434120006,53431.48262352001
2024-09-04,23:31:37.000,248,11053703,4685,0,1725492696,13151.803519179994,30402.4133439,53431.45467504
2024-09-04,23:31:38.000,248,11053763,4765,0,1725492697,13151.749628699989,28556.690292090003,53431.50358488001
2024-09-04,23:31:39.000,248,11053763,4085,0,1725492698,13151.742892389993,26249.55233787,53431.391790960006
2024-09-04,23:31:40.000,248,11053721,4485,0,1725492699,13151.682265599993,27172.410339210008,53431.41973944
2024-09-04,23:31:41.000,248,11053750,4325,0,1725492700,13151.689001909988,29940.977294099997,53431.4057652
2024-09-04,23:31:42.000,248,11053757,4085,0,1725492701,13151.628375120003,30402.462687809995,53431.35685536
2024-09-04,23:31:43.000,248,11053707,4805,0,1725492702,13151.581220949993,30402.519080850005,53431.39877808
2024-09-04,23:31:44.000,248,11053738,4365,0,1725492703,13151.574484639998,33171.05783922,53431.38480384001
2024-09-04,23:31:45.000,248,11053745,5205,0,1725492704,13151.567748330002,22558.233118589997,53431.41275232001
2024-09-04,23:31:46.000,248,11053723,4965,0,1725492705,13151.534066779997,31786.862475899994,53431.39877808
2024-09-04,23:31:47.000,248,11053693,4605,0,1725492706,13151.527330470002,29479.689276029996,53431.273009920005
2024-09-04,23:31:48.000,248,11053750,4165,0,1725492707,13151.507121540002,27172.572469200008,53431.3009584
2024-09-04,23:31:49.000,248,11053710,4245,0,1725492708,13151.486912610002,29479.738619940006,53431.27999704
2024-09-04,23:31:50.000,248,11053700,3405,0,1725492709,13151.534066779997,26711.21395983,53431.26602280001
2024-09-04,23:31:51.000,248,11053728,4045,0,1725492710,13151.513857849997,29941.224013650004,53431.23807432
2024-09-04,23:31:52.000,248,11053691,3845,0,1725492711,13151.554275709997,35939.857415399994,53431.21711296001
2024-09-04,23:31:53.000,248,11053723,4525,0,1725492712,13151.594693569998,30864.159555420003,53431.19615160001
2024-09-04,23:31:54.000,248,11053778,4525,0,1725492713,13151.587957260002,24865.589595840007,53431.11230616
2024-09-04,23:31:55.000,248,11053754,4405,0,1725492714,13151.628375120003,29941.329750599994,53431.13326752
2024-09-04,23:31:56.000,248,11053709,3804,0,1725492715,13151.662056669993,33632.78995248,53431.161216
2024-09-04,23:31:57.000,248,11053708,4085,0,1725492716,13151.682265599993,29018.542240559997,53431.056409200006
2024-09-04,23:31:58.000,248,11053758,3285,0,1725492717,13151.722683459993,29018.535191429997,53431.07737056001
2024-09-04,23:31:59.000,248,11053758,3365,0,1725492718,13151.749628699989,27634.353926370008,53431.00749936001
2024-09-04,23:32:00.000,248,11053760,4045,0,1725492719,13151.776573939998,32710.122277650007,53431.04942208001
2024-09-04,23:32:01.000,248,11053763,3685,0,1725492720,13151.803519179994,29941.562371890002,53431.07038344
2024-09-04,23:32:02.000,248,11053757,4565,0,1725492721,13151.803519179994,26711.545268939997,53431.0214736
2024-09-04,23:32:03.000,248,11053801,4004,0,1725492722,13151.790046559989,26250.172661310004,53430.99352512
2024-09-04,23:32:04.000,248,11053836,4405,0,1725492723,13151.783310249994,26711.636907630003,53431.00051224001
2024-09-04,23:32:05.000,248,11053793,4685,0,1725492724,13151.769837629989,30403.0477656,53430.95858952001
2024-09-04,23:32:06.000,248,11053786,3405,0,1725492725,13151.742892389993,32248.848357840005,53430.95858952001
2024-09-04,23:32:07.000,248,11053762,4405,0,1725492726,13151.709210839988,25327.356954749994,53430.97955088001
2024-09-04,23:32:08.000,248,11053758,4165,0,1725492727,13151.675529289998,27634.494908969995,53430.937628160005
2024-09-04,23:32:09.000,248,11053797,5044,0,1725492728,13151.621638809993,29018.82420576,53430.92365392
2024-09-04,23:32:10.000,248,11053780,3965,0,1725492729,13151.628375120003,30403.075962119998,53430.89570544
2024-09-04,23:32:11.000,248,11053737,4565,0,1725492730,13151.561012019993,26250.1938087,53430.888718320006
2024-09-04,23:32:12.000,248,11053756,4165,0,1725492731,13151.547539400002,30864.462668010005,53430.87474408
2024-09-04,23:32:13.000,248,11053772,4245,0,1725492732,13151.540803089993,28557.338812050002,53430.867756960004
2024-09-04,23:32:14.000,248,11053786,4525,0,1725492733,13151.534066779997,27173.009515259997,53430.86076984001
2024-09-04,23:32:15.000,248,11053797,3685,0,1725492734,13151.486912610002,23481.528165990007,53430.86076984001
2024-09-04,23:32:16.000,248,11053760,4405,0,1725492735,13151.554275709997,28095.825221820007,53430.79788576
2024-09-04,23:32:17.000,248,11053779,3645,0,1725492736,13151.534066779997,33171.565376579994,53430.78391152
2024-09-04,23:32:18.000,248,11053757,3885,0,1725492737,13151.520594159992,23481.507018599994,53430.80487288
2024-09-04,23:32:19.000,248,11053619,4885,0,1725492738,13151.561012019993,29480.091076440003,53430.7769244
2024-09-04,23:32:20.000,248,11053584,3165,0,1725492739,13151.534066779997,29018.633879250003,53430.75596304
2024-09-04,23:32:21.000,248,11053801,3965,0,1725492740,13151.520594159992,32248.58754003,53430.769937280005
2024-09-04,23:32:22.000,248,11053740,3444,0,1725492741,13151.473439989997,30402.829242570006,53430.74897592
2024-09-04,23:32:23.000,248,11053788,4085,0,1725492742,13151.459967369992,29479.97124123,53430.73500168
2024-09-04,23:32:24.000,248,11053754,4325,0,1725492743,13151.385867960002,30864.251194109995,53430.651156240005
2024-09-04,23:32:25.000,248,11053809,4885,0,1725492744,13151.352186409997,30402.779898659996,53430.64416912001
2024-09-04,23:32:26.000,248,11053718,3444,0,1725492745,13151.284823310001,32709.86850897,53430.5673108
2024-09-04,23:32:27.000,248,11053764,3525,0,1725492746,13151.278086999992,30402.71645649,53430.64416912001
2024-09-04,23:32:28.000,248,11053756,3965,0,1725492747,13151.20398759,29479.858455149995,53430.54634944001
2024-09-04,23:32:29.000,248,11053775,4725,0,1725492748,13151.136624489991,31786.96821285,53430.532375200004
2024-09-04,23:32:30.000,248,11053759,3885,0,1725492749,13151.089470319996,30402.660063450006,53430.58128504
2024-09-04,23:32:31.000,248,11053772,4205,0,1725492750,13151.028843529995,26711.2069107,53430.532375200004
2024-09-04,23:32:32.000,248,11053780,3085,0,1725492751,13150.96148043,28556.915864249997,53430.54634944001
2024-09-04,23:32:33.000,248,11053772,4325,0,1725492752,13150.948007809995,23481.196856880008,53430.50442672001
2024-09-04,23:32:34.000,248,11053771,3645,0,1725492753,13150.948007809995,24865.462711500004,53430.50442672001
2024-09-04,23:32:35.000,248,11053754,4085,0,1725492754,13150.867172089995,23481.098169060002,53430.44154264
2024-09-04,23:32:36.000,248,11053761,4485,0,1725492755,13150.887381019995,29479.611735600003,53430.44852976
2024-09-04,23:32:37.000,248,11053709,4605,0,1725492756,13150.82001792,34093.887644040005,53430.37865856001
2024-09-04,23:32:38.000,248,11053729,4725,0,1725492757,13150.786336369994,27633.853438139995,53430.3926328
2024-09-04,23:32:39.000,248,11053723,4485,0,1725492758,13150.75265481999,29018.105194500007,53430.34372296
2024-09-04,23:32:40.000,248,11053777,3725,0,1725492759,13150.75939113,32709.509003340005,53430.30878736001
2024-09-04,23:32:41.000,248,11053749,4325,0,1725492760,13150.786336369994,30402.349901730006,53430.28782600001
2024-09-04,23:32:42.000,248,11053741,3645,0,1725492761,13150.766127439994,27172.382142689996,53430.28083888
2024-09-04,23:32:43.000,248,11053752,4165,0,1725492762,13150.75939113,32709.459659429995,53430.23891616001
2024-09-04,23:32:44.000,248,11053762,3325,0,1725492763,13150.77960006,30402.293508689996,53430.23891616001
2024-09-04,23:32:45.000,248,11053772,3965,0,1725492764,13150.79980899,34093.690268399994,53430.21096768001
2024-09-04,23:32:46.000,248,11053720,4245,0,1725492765,13150.79980899,31786.46067549,53430.17603208
2024-09-04,23:32:47.000,248,11053803,4725,0,1725492766,13150.81328160999,24865.089107609994,53430.13410936
2024-09-04,23:32:48.000,248,11053751,4405,0,1725492767,13150.83349053999,25787.975305469998,53430.05725104
2024-09-04,23:32:49.000,248,11053736,4125,0,1725492768,13150.84022685,30402.201870000004,53430.0083412
2024-09-04,23:32:50.000,248,11053774,3485,0,1725492769,13150.90085364,29479.33681953,53430.0083412
2024-09-04,23:32:51.000,248,11053766,4165,0,1725492770,13150.867172089995,29479.287475620004,53429.94545712
2024-09-04,23:32:52.000,248,11053751,4885,0,1725492771,13150.887381019995,32247.713447910006,53429.88956016
2024-09-04,23:32:53.000,248,11053734,4405,0,1725492772,13150.93453518999,29479.18173867,53429.94545712
2024-09-04,23:32:54.000,248,11053749,4685,0,1725492773,13150.93453518999,32247.699349650007,53429.91052152
2024-09-04,23:32:55.000,248,11053733,4805,0,1725492774,13150.9412715,29017.71044322,53429.89654728
2024-09-04,23:32:56.000,248,11053734,4205,0,1725492775,13150.96148043,29479.068952589994,53429.882573040006
2024-09-04,23:32:57.000,248,11053722,4205,0,1725492776,13150.988425669995,30401.91285567,53429.83366320001
2024-09-04,23:32:58.000,248,11053748,4125,0,1725492777,13150.99516197999,25787.658094619997,53429.77077912
2024-09-04,23:32:59.000,248,11053757,4445,0,1725492778,13151.03557983999,27633.359999039996,53429.72186928
2024-09-04,23:33:00.000,248,11053694,3165,0,1725492779,13151.06252508,31786.16461203,53429.763792000005
2024-09-04,23:33:01.000,248,11053761,3685,0,1725492780,13151.069261389996,24403.364043480004,53429.68693368001
2024-09-04,23:33:02.000,248,11053754,4085,0,1725492781,13151.12315187,35016.16056759001,53429.70090792
2024-09-04,23:33:03.000,248,11053728,3885,0,1725492782,13151.156833419991,28094.79604884,53429.63802384001
2024-09-04,23:33:04.000,248,11053740,4165,0,1725492783,13151.170306039996,28094.76080319,53429.65199808
2024-09-04,23:33:05.000,248,11053733,4725,0,1725492784,13151.20398759,28094.704410150007,53429.596101120005
2024-09-04,23:33:06.000,248,11053750,4445,0,1725492785,13151.291559619996,28556.126361689996,53429.6240496
2024-09-04,23:33:07.000,248,11053737,3645,0,1725492786,13151.311768549996,28556.09816517,53429.56116552
2024-09-04,23:33:08.000,248,11053726,4285,0,1725492787,13151.338713789992,28556.140459949995,53429.53321704
2024-09-04,23:33:09.000,248,11053764,4405,0,1725492788,13151.379131649992,28094.683262759994,53429.56815264001
2024-09-04,23:33:10.000,248,11053776,3405,0,1725492789,13151.473439989997,29478.927969990007,53429.56116552
2024-09-04,23:33:11.000,248,11053740,4485,0,1725492790,13151.507121540002,27171.804114030005,53429.5541784
2024-09-04,23:33:12.000,248,11053766,4165,0,1725492791,13151.581220949993,33170.29653317999,53429.53321704
2024-09-04,23:33:13.000,248,11053737,4685,0,1725492792,13151.621638809993,31324.651021800004,53429.4843072
2024-09-04,23:33:14.000,248,11053718,4085,0,1725492793,13151.689001909988,31324.643972670005,53429.50526856
2024-09-04,23:33:15.000,248,11053771,4805,0,1725492794,13151.702474529993,30863.24316852,53429.49828144001
2024-09-04,23:33:16.000,248,11053737,4645,0,1725492795,13151.783310249994,30401.884659150004,53429.428410240005
2024-09-04,23:33:17.000,248,11053731,4085,0,1725492796,13151.877618589999,30401.828266109995,53429.4843072
2024-09-04,23:33:18.000,248,11053765,4965,0,1725492797,13151.95171799999,32247.565416180005,53429.44238448
2024-09-04,23:33:19.000,248,11053759,4765,0,1725492798,13151.97866324,21634.80413772,53429.43539736
2024-09-04,23:33:20.000,248,11053766,4085,0,1725492799,13152.05949896,32247.572465310004,53429.40046176001
2024-09-04,23:33:21.000,248,11053774,4085,0,1725492800,13152.09991682,31324.742660489996,53429.44937160001
2024-09-04,23:33:22.000,248,11053771,3765,0,1725492801,13152.167279919995,33631.91586035999,53429.44238448
2024-09-04,23:33:23.000,248,11053767,4085,0,1725492802,13152.18075254,29479.054854329996,53429.379500400006
2024-09-04,23:33:24.000,248,11053767,4765,0,1725492803,13152.2211704,28094.76785232,53429.40046176001
2024-09-04,23:33:25.000,248,11053767,3804,0,1725492804,13152.28179719,28094.77490145,53429.3445648
2024-09-04,23:33:26.000,248,11053813,4725,0,1725492805,13152.328951359996,25326.229093949994,53429.40744888
2024-09-04,23:33:27.000,248,11053754,4125,0,1725492806,13152.349160289996,27171.881654459998,53429.35155192001
2024-09-04,23:33:28.000,248,11053744,4565,0,1725492807,13152.376105529991,27633.247212960006,53429.38648752
2024-09-04,23:33:29.000,248,11053740,3365,0,1725492808,13152.436732319991,29940.349921529996,53429.42142312001
2024-09-04,23:33:30.000,248,11053773,4605,0,1725492809,13152.477150179991,30401.821216979995,53429.39347464
2024-09-04,23:33:31.000,248,11053750,4365,0,1725492810,13152.490622799996,30863.214972,53429.414436
2024-09-04,23:33:32.000,248,11053733,4605,0,1725492811,13152.544513280001,28094.63391885,53429.40046176001
2024-09-04,23:33:33.000,248,11053781,4565,0,1725492812,13152.584931140002,35938.8000459,53429.35155192001
2024-09-04,23:33:34.000,248,11053728,3405,0,1725492813,13152.638821619992,30401.715480030005,53429.35155192001
2024-09-04,23:33:35.000,248,11053722,4325,0,1725492814,13152.685975790002,29478.84338043,53429.428410240005
2024-09-04,23:33:36.000,248,11053724,4245,0,1725492815,13152.733129959997,31324.566432239997,53429.40046176001
2024-09-04,23:33:37.000,248,11053764,4245,0,1725492816,13152.773547819997,27633.14147601,53429.42142312001
2024-09-04,23:33:38.000,248,11053716,4445,0,1725492817,13152.840910919993,29940.279430230003,53429.414436
2024-09-04,23:33:39.000,248,11053744,4645,0,1725492818,13152.894801399998,26710.283474669995,53429.44937160001
2024-09-04,23:33:40.000,248,11053747,3565,0,1725492819,13152.962164499993,29017.38618324,53429.44238448
2024-09-04,23:33:41.000,248,11053787,4645,0,1725492820,13153.043000219994,27633.092132100006,53429.42142312001
2024-09-04,23:33:42.000,248,11053769,4765,0,1725492821,13153.083418079994,26710.24822902,53429.47033296001
2024-09-04,23:33:43.000,248,11053743,4685,0,1725492822,13153.090154389989,25325.99647266,53429.43539736
2024-09-04,23:33:44.000,248,11053746,4485,0,1725492823,13153.177726419999,31324.481842680005,53429.46334584
2024-09-04,23:33:45.000,248,11053734,3725,0,1725492824,13153.285507379995,27633.049837319995,53429.38648752
2024-09-04,23:33:46.000,248,11053758,3965,0,1725492825,13153.285507379995,30401.525153519993,53429.36552616
2024-09-04,23:33:47.000,248,11053772,3325,0,1725492826,13153.37981572,31785.776909880005,53429.44937160001
2024-09-04,23:33:48.000,248,11053796,4365,0,1725492827,13153.42023358,26710.07200077,53429.44238448
2024-09-04,23:33:49.000,248,11053739,3765,0,1725492828,13153.487596679995,27171.501001440003,53429.379500400006
2024-09-04,23:33:50.000,248,11053725,4685,0,1725492829,13153.528014539996,33170.000469720006,53429.40744888
2024-09-04,23:33:51.000,248,11053739,3605,0,1725492830,13153.58190502,31324.284467039994,53429.477320080005
2024-09-04,23:33:52.000,248,11053716,3485,0,1725492831,13153.656004429991,28555.77390519,53429.47033296001
2024-09-04,23:33:53.000,248,11053749,3765,0,1725492832,13153.696422289991,24864.363047220002,53429.51924280001
2024-09-04,23:33:54.000,248,11053749,4885,0,1725492833,13153.804203250002,30401.43351483,53429.477320080005
2024-09-04,23:33:55.000,248,11053709,4765,0,1725492834,13153.871566349997,22095.824288849995,53429.49129432001
2024-09-04,23:33:56.000,248,11053717,3725,0,1725492835,13153.918720519992,31785.6641238,53429.47033296001
2024-09-04,23:33:57.000,248,11053739,4525,0,1725492836,13153.999556239993,23941.483898489998,53429.4843072
2024-09-04,23:33:58.000,248,11053738,4205,0,1725492837,13154.066919340003,31324.192828350002,53429.51924280001
2024-09-04,23:33:59.000,248,11053753,3885,0,1725492838,13154.134282439998,25787.115311610003,53429.53321704
2024-09-04,23:34:00.000,248,11053733,4645,0,1725492839,13154.194909229998,31324.129386179993,53429.56116552
2024-09-04,23:34:01.000,248,11053766,3525,0,1725492840,13154.302690189994,29017.005530220005,53429.58911400001
2024-09-04,23:34:02.000,248,11053741,4405,0,1725492841,13154.39699853,34092.562407599995,53429.61007536
2024-09-04,23:34:03.000,248,11053735,3924,0,1725492842,13154.45088900999,23941.251277200005,53429.65199808
2024-09-04,23:34:04.000,248,11053692,3525,0,1725492843,13154.5788789,30401.081058330004,53429.63103672
2024-09-04,23:34:05.000,248,11053721,4685,0,1725492844,13154.65297830999,31323.90381402,53429.63802384001
2024-09-04,23:34:06.000,248,11053728,3485,0,1725492845,13154.72034141,25325.418443999995,53429.65199808
2024-09-04,23:34:07.000,248,11053769,3685,0,1725492846,13154.855067609991,26709.677249490007,53429.74981776
2024-09-04,23:34:08.000,248,11053747,4725,0,1725492847,13154.956112259992,33169.57047279,53429.81968896
2024-09-04,23:34:09.000,248,11053784,4325,0,1725492848,13155.030211669997,25786.748756850007,53429.77776624
2024-09-04,23:34:10.000,248,11053692,3125,0,1725492849,13155.124520010002,31323.769880549997,53429.812701840005
2024-09-04,23:34:11.000,248,11053741,4725,0,1725492850,13155.198619419993,31323.755782289998,53429.882573040006
2024-09-04,23:34:12.000,248,11053726,4645,0,1725492851,13155.272718829998,33169.380146280004,53429.931482880005
2024-09-04,23:34:13.000,248,11053759,4605,0,1725492852,13155.367027169988,28093.745728470007,53429.88956016
2024-09-04,23:34:14.000,248,11053788,4325,0,1725492853,13155.474808129999,25786.593675990007,53429.96641848
2024-09-04,23:34:15.000,248,11053744,3565,0,1725492854,13155.542171229994,30862.199897280007,53430.02231544001
2024-09-04,23:34:16.000,248,11053711,4685,0,1725492855,13155.596061709999,30400.700405309995,53430.02231544001
2024-09-04,23:34:17.000,248,11053735,4205,0,1725492856,13155.64995218999,27632.18279433,53430.00135408001
2024-09-04,23:34:18.000,248,11053690,4205,0,1725492857,13155.703842669995,29939.222060729997,53430.10616088
2024-09-04,23:34:19.000,248,11053698,4085,0,1725492858,13155.784678389995,29477.814207450007,53430.13410936
2024-09-04,23:34:20.000,248,11053681,4805,0,1725492859,13155.8587778,29016.364059390005,53430.0782124
2024-09-04,23:34:21.000,248,11053688,4405,0,1725492860,13155.89245934999,25786.389251219996,53430.15507072
2024-09-04,23:34:22.000,248,11053692,4085,0,1725492861,13155.93287720999,30400.552373579994,53430.19000632001
2024-09-04,23:34:23.000,248,11053696,4485,0,1725492862,13155.98003138,26247.754809720005,53430.266864640005
2024-09-04,23:34:24.000,248,11053722,4445,0,1725492863,13156.04065817,28093.400321099994,53430.29481312
2024-09-04,23:34:25.000,248,11053703,4205,0,1725492864,13156.067603409996,26247.691367549996,53430.28782600001
2024-09-04,23:34:26.000,248,11053690,4125,0,1725492865,13156.161911750001,31784.677245600004,53430.32974872001
2024-09-04,23:34:27.000,248,11053678,4004,0,1725492866,13156.195593299992,32707.535246939995,53430.28083888
2024-09-04,23:34:28.000,248,11053735,4805,0,1725492867,13156.222538540002,31784.677245600004,53430.364684320004
2024-09-04,23:34:29.000,248,11053680,4325,0,1725492868,13156.323583190002,28554.695388299995,53430.40660704001
2024-09-04,23:34:30.000,248,11053683,3804,0,1725492869,13156.364001050002,29477.55338964,53430.47647824001
2024-09-04,23:34:31.000,248,11053724,4325,0,1725492870,13156.444836770002,27170.41543542,53430.532375200004
2024-09-04,23:34:32.000,248,11053736,3165,0,1725492871,13156.539145109993,28554.65309352,53430.553336560006
2024-09-04,23:34:33.000,248,11053673,3765,0,1725492872,13156.559354039993,32707.401313470007,53430.49743960001
2024-09-04,23:34:34.000,248,11053731,4645,0,1725492873,13156.694080239999,30861.727605570006,53430.51840096
2024-09-04,23:34:35.000,248,11053702,3365,0,1725492874,13156.76817964999,29938.84845684,53430.54634944001
2024-09-04,23:34:36.000,248,11053705,4165,0,1725492875,13156.86922429999,27631.788043049994,53430.57429792001
2024-09-04,23:34:37.000,248,11053731,4925,0,1725492876,13156.97700526,28093.202945459998,53430.65814336
2024-09-04,23:34:38.000,248,11053723,4885,0,1725492877,13157.11173145999,27170.373140640004,53430.69307896001
2024-09-04,23:34:39.000,248,11053754,4325,0,1725492878,13157.206039799996,29477.468800079994,53430.75596304
2024-09-04,23:34:40.000,248,11053710,4165,0,1725492879,13157.334029689991,29938.911899009996,53430.76295016001
2024-09-04,23:34:41.000,248,11053729,4645,0,1725492880,13157.475492199992,28554.624897,53430.818847120005
2024-09-04,23:34:42.000,248,11053725,3725,0,1725492881,13157.583273160002,32245.986411060003,53430.86076984001
2024-09-04,23:34:43.000,248,11053774,3965,0,1725492882,13157.738208289993,30400.31270316,53430.90967968001
2024-09-04,23:34:44.000,248,11053704,4325,0,1725492883,13157.845989249989,27631.844436090003,53430.90967968001
2024-09-04,23:34:45.000,248,11053687,4725,0,1725492884,13157.940297589994,25786.19187558,53430.90967968001
2024-09-04,23:34:46.000,248,11053689,3845,0,1725492885,13158.021133309994,25786.19892471,53430.93064104001
2024-09-04,23:34:47.000,248,11053686,4165,0,1725492886,13158.12891426999,29938.996488570003,53431.056409200006
2024-09-04,23:34:48.000,248,11053708,4405,0,1725492887,13158.20974998999,32707.50000129,53431.056409200006
2024-09-04,23:34:49.000,248,11053567,4765,0,1725492888,13158.29732202,28554.765879600003,53431.0913448
2024-09-04,23:34:50.000,248,11053739,4605,0,1725492889,13158.324267259995,29016.194880270006,53431.105319040005
2024-09-04,23:34:51.000,248,11053780,3525,0,1725492890,13158.432048219991,28093.386222839996,53431.203138720004
2024-09-04,23:34:52.000,248,11053779,4725,0,1725492891,13158.492675009991,30861.889735560006,53431.2310872
2024-09-04,23:34:53.000,248,11053786,4125,0,1725492892,13158.506147629996,27631.985418690005,53431.17519024001
2024-09-04,23:34:54.000,248,11053710,3485,0,1725492893,13158.573510729992,24863.56649553,53431.25903568
2024-09-04,23:34:55.000,248,11053726,3365,0,1725492894,13158.607192279997,29477.687323110003,53431.273009920005
2024-09-04,23:34:56.000,248,11053767,3645,0,1725492895,13158.634137519992,35476.193840520005,53431.3009584
2024-09-04,23:34:57.000,248,11053644,4285,0,1725492896,13158.647610139997,30400.538275319996,53431.33589400001
2024-09-04,23:34:58.000,248,11053776,4325,0,1725492897,13158.674555379992,32246.240179739994,53431.46864928
2024-09-04,23:34:59.000,248,11053745,4485,0,1725492898,13158.661082760002,30400.566471840008,53431.41973944
2024-09-04,23:35:00.000,248,11053766,3645,0,1725492899,13158.661082760002,35937.594644669996,53431.45467504
2024-09-04,23:35:01.000,248,11053782,3965,0,1725492900,13158.701500620002,29939.102225519993,53431.51755912
2024-09-04,23:35:02.000,248,11053809,4485,0,1725492901,13158.708236929997,27170.57051628,53431.50358488001
2024-09-04,23:35:03.000,248,11053770,4325,0,1725492902,13158.701500620002,26709.169712129995,53431.559481840006
2024-09-04,23:35:04.000,248,11053769,4565,0,1725492903,13158.728445859997,29477.687323110003,53431.538520480004
2024-09-04,23:35:05.000,248,11053770,4245,0,1725492904,13158.728445859997,27632.04181173,53431.58743032
2024-09-04,23:35:06.000,248,11053781,4645,0,1725492905,13158.748654789997,28093.456714140004,53431.62935304001
2024-09-04,23:35:07.000,248,11053788,3125,0,1725492906,13158.748654789997,31784.775933419995,53431.67127576001
2024-09-04,23:35:08.000,248,11053773,3845,0,1725492907,13158.782336340002,30861.917932080003,53431.66428864
2024-09-04,23:35:09.000,248,11053759,4805,0,1725492908,13158.768863719997,25324.917955769997,53431.74813408001
2024-09-04,23:35:10.000,248,11053746,4205,0,1725492909,13158.762127410002,32707.64803302,53431.73415984
2024-09-04,23:35:11.000,248,11053787,3765,0,1725492910,13158.748654789997,30400.49598054,53431.7551212
2024-09-04,23:35:12.000,248,11053788,4365,0,1725492911,13158.768863719997,29939.116323780006,53431.727172720006
2024-09-04,23:35:13.000,248,11053794,4365,0,1725492912,13158.728445859997,23940.722592449994,53431.76909544001
2024-09-04,23:35:14.000,248,11053738,3325,0,1725492913,13158.768863719997,30400.622864880002,53431.71319848
2024-09-04,23:35:15.000,248,11053775,3565,0,1725492914,13158.755391099992,29016.357010260006,53431.7900568
2024-09-04,23:35:16.000,248,11053796,3444,0,1725492915,13158.735182169992,31784.86757211,53431.86691512001
2024-09-04,23:35:17.000,248,11053785,3765,0,1725492916,13158.714973239992,28093.520156309998,53431.84595376001
2024-09-04,23:35:18.000,248,11053764,4645,0,1725492917,13158.694764309992,29016.342912000007,53431.86691512001
2024-09-04,23:35:19.000,248,11053769,3885,0,1725492918,13158.701500620002,31323.438571439998,53431.92281208
2024-09-04,23:35:20.000,248,11053782,3165,0,1725492919,13158.647610139997,29939.165667690002,53431.90883784
2024-09-04,23:35:21.000,248,11053791,3804,0,1725492920,13158.634137519992,34091.970280680005,53431.95076056
2024-09-04,23:35:22.000,248,11053788,3365,0,1725492921,13158.627401209997,23940.743739840007,53431.9297992
2024-09-04,23:35:23.000,248,11053797,4645,0,1725492922,13158.580247040001,26709.296596469998,53431.98569616001
2024-09-04,23:35:24.000,248,11053730,3405,0,1725492923,13158.573510729992,32707.760819100004,53431.93678632001
2024-09-04,23:35:25.000,248,11053747,4445,0,1725492924,13158.506147629996,29939.257306379994,53431.90185072
2024-09-04,23:35:26.000,248,11053789,3725,0,1725492925,13158.492675009991,25786.52318469,53431.95076056
2024-09-04,23:35:27.000,248,11053757,4605,0,1725492926,13158.45899346,33630.632918699994,53431.97870904
2024-09-04,23:35:28.000,248,11053764,4325,0,1725492927,13158.425311909996,29016.483894599995,53431.95774768
2024-09-04,23:35:29.000,248,11053756,4125,0,1725492928,13158.384894049996,29477.983386570006,53431.9297992
2024-09-04,23:35:30.000,248,11053778,4365,0,1725492929,13158.35794881,31323.678241860005,53431.943773440005
2024-09-04,23:35:31.000,248,11053771,4605,0,1725492930,13158.344476189995,30400.834338779998,53432.02761888
2024-09-04,23:35:32.000,248,11053779,4645,0,1725492931,13158.31753095,27170.90887452,53431.992683280005
2024-09-04,23:35:33.000,248,11053750,4325,0,1725492932,13158.283849399995,29016.653073719994,53431.95076056
2024-09-04,23:35:34.000,248,11053711,4605,0,1725492933,13158.27037677999,31785.21297948,53431.90185072
2024-09-04,23:35:35.000,248,11053759,4605,0,1725492934,13158.23669523,28093.851465419997,53431.97870904
2024-09-04,23:35:36.000,248,11053807,4725,0,1725492935,13158.23669523,30862.340879879994,53432.01364464001
2024-09-04,23:35:37.000,248,11053725,3685,0,1725492936,13158.25016784999,31785.17773383,53431.992683280005
2024-09-04,23:35:38.000,248,11053762,3325,0,1725492937,13158.29058570999,25325.326805310004,53432.02063176
2024-09-04,23:35:39.000,248,11053682,3565,0,1725492938,13158.263640469995,27632.387219099997,53431.97172192
2024-09-04,23:35:40.000,248,11053682,4285,0,1725492939,13158.263640469995,29939.560418969995,53431.92281208
2024-09-04,23:35:41.000,248,11053742,4365,0,1725492940,13158.27711309,27632.457710400005,53431.96473480001
2024-09-04,23:35:42.000,248,11053757,3965,0,1725492941,13158.22995891999,32246.64198015,53431.95076056
2024-09-04,23:35:43.000,248,11053740,4125,0,1725492942,13158.2164863,26248.234150560005,53431.9996704
2024-09-04,23:35:44.000,248,11053746,4165,0,1725492943,13158.223222609995,32246.67017667,53431.97172192
2024-09-04,23:35:45.000,248,11053706,4285,0,1725492944,13158.18954105999,27171.078053639998,53431.90185072
2024-09-04,23:35:46.000,248,11053723,4765,0,1725492945,13158.18954105999,27632.457710400005,53431.95076056
2024-09-04,23:35:47.000,248,11053708,3485,0,1725492946,13158.14912319999,31323.861519240003,53431.91582496001
2024-09-04,23:35:48.000,248,11053762,4045,0,1725492947,13158.13565058,32708.10622647,53431.992683280005
2024-09-04,23:35:49.000,248,11053705,3804,0,1725492948,13158.09523272,33169.471784969995,53431.91582496001
2024-09-04,23:35:50.000,248,11053699,3885,0,1725492949,13158.08849640999,28555.238171310004,53431.943773440005
2024-09-04,23:35:51.000,248,11053777,4645,0,1725492950,13158.00766068999,26709.522168630006,53431.95774768
2024-09-04,23:35:52.000,248,11053716,4405,0,1725492951,13158.021133309994,30862.354978140007,53431.97172192
2024-09-04,23:35:53.000,248,11053734,3444,0,1725492952,13157.960506519994,31323.72758577,53431.91582496001
2024-09-04,23:35:54.000,248,11053693,4805,0,1725492953,13157.906616039989,27632.35902258,53431.90185072
2024-09-04,23:35:55.000,248,11053736,4285,0,1725492954,13157.845989249989,30862.305634229997,53431.894863600006
2024-09-04,23:35:56.000,248,11053687,4725,0,1725492955,13157.792098769998,29016.540287640004,53431.90185072
2024-09-04,23:35:57.000,248,11053743,4725,0,1725492956,13157.778626149993,28555.146532619998,53431.9297992
2024-09-04,23:35:58.000,248,11053724,4365,0,1725492957,13157.711263049998,31323.628897949995,53431.90185072
2024-09-04,23:35:59.000,248,11053753,4725,0,1725492958,13157.643899950002,28555.11128697,53431.95774768
2024-09-04,23:36:00.000,248,11053730,4325,0,1725492959,13157.590009469997,29016.490943729994,53431.85294088
2024-09-04,23:36:01.000,248,11053757,3965,0,1725492960,13157.529382679997,32246.47985016,53431.85294088
2024-09-04,23:36:02.000,248,11053657,3845,0,1725492961,13157.462019580002,29939.34894507,53431.88787648001
2024-09-04,23:36:03.000,248,11053696,4325,0,1725492962,13157.428338029997,30862.171700759995,53431.88787648001
2024-09-04,23:36:04.000,248,11053716,4165,0,1725492963,13157.414865409992,27632.218039979998,53431.80403104
2024-09-04,23:36:05.000,248,11053718,3285,0,1725492964,13157.347502309996,32707.922949090003,53431.83197952
2024-09-04,23:36:06.000,248,11053651,4605,0,1725492965,13157.381183860001,29016.58963155,53431.83197952
2024-09-04,23:36:07.000,248,11053753,3924,0,1725492966,13157.286875519996,23479.624900890005,53431.84595376001
2024-09-04,23:36:08.000,248,11053705,4845,0,1725492967,13157.273402899991,34553.61780438,53431.78306968
2024-09-04,23:36:09.000,248,11053689,3965,0,1725492968,13157.273402899991,30862.29153597,53431.76210832
2024-09-04,23:36:10.000,248,11053707,4605,0,1725492969,13157.232985039991,31323.783978809995,53431.79704392001
2024-09-04,23:36:11.000,248,11053677,4605,0,1725492970,13157.206039799996,29939.574517229994,53431.7900568
2024-09-04,23:36:12.000,248,11053728,4285,0,1725492971,13157.17235824999,29939.602713750006,53431.73415984
2024-09-04,23:36:13.000,248,11053701,4765,0,1725492972,13157.11846777,29939.567468099995,53431.76210832
2024-09-04,23:36:14.000,248,11053747,3645,0,1725492973,13157.05784098,31785.318716430003,53431.74813408001
2024-09-04,23:36:15.000,248,11053732,4485,0,1725492974,13157.03089573999,30862.503009869994,53431.66428864
2024-09-04,23:36:16.000,248,11053714,3405,0,1725492975,13156.91637847,30401.11630398,53431.727172720006
2024-09-04,23:36:17.000,248,11053731,4685,0,1725492976,13156.86922429999,28555.44964521,53431.67127576001
2024-09-04,23:36:18.000,248,11053698,4445,0,1725492977,13156.74797071999,32246.881650569994,53431.6153788
2024-09-04,23:36:19.000,248,11053753,3845,0,1725492978,13156.721025479994,27632.648036910003,53431.62236592
2024-09-04,23:36:20.000,248,11053684,3485,0,1725492979,13156.653662379998,29478.342892200002,53431.63634016
2024-09-04,23:36:21.000,248,11053596,4205,0,1725492980,13156.566090349988,30401.200893539994,53431.608391680005
2024-09-04,23:36:22.000,248,11053737,3804,0,1725492981,13156.485254630003,31324.087091399997,53431.58743032
2024-09-04,23:36:23.000,248,11053749,4125,0,1725492982,13156.451573079998,29016.935038919997,53431.57345608
2024-09-04,23:36:24.000,248,11053702,4645,0,1725492983,13156.377473669992,27171.240183629998,53431.53153336001
2024-09-04,23:36:25.000,248,11053678,4245,0,1725492984,13156.330319499997,26248.375133160007,53431.440700800005
2024-09-04,23:36:26.000,248,11053712,4205,0,1725492985,13156.256220089992,32708.395240800004,53431.489610640005
2024-09-04,23:36:27.000,248,11053718,4405,0,1725492986,13156.209065919997,23941.321768499998,53431.39877808
2024-09-04,23:36:28.000,248,11053681,4565,0,1725492987,13156.128230199996,29016.927989789998,53431.4057652
2024-09-04,23:36:29.000,248,11053719,4004,0,1725492988,13156.02044924,27632.655086040002,53431.39877808
2024-09-04,23:36:30.000,248,11053716,4125,0,1725492989,13155.926140899996,28094.14047975,53431.391790960006
2024-09-04,23:36:31.000,248,11053722,4165,0,1725492990,13155.89919566,28555.548333030005,53431.370829600004
2024-09-04,23:36:32.000,248,11053699,3765,0,1725492991,13155.85204148999,31785.480846420003,53431.32890688
2024-09-04,23:36:33.000,248,11053756,4125,0,1725492992,13155.764469459995,33169.7607993,53431.29397128001
2024-09-04,23:36:34.000,248,11053692,4485,0,1725492993,13155.6566885,29939.800089390003,53431.23807432
2024-09-04,23:36:35.000,248,11053740,4365,0,1725492994,13155.58932539999,24864.151573320007,53431.17519024001
2024-09-04,23:36:36.000,248,11053701,4805,0,1725492995,13155.528698609989,30401.222040930006,53431.13326752
2024-09-04,23:36:37.000,248,11053739,4004,0,1725492996,13155.420917649993,25786.98842727,53431.08435768
2024-09-04,23:36:38.000,248,11053706,4285,0,1725492997,13155.340081929993,25787.016623789998,53431.02846072001
2024-09-04,23:36:39.000,248,11053707,3845,0,1725492998,13155.292927759998,30401.229090060006,53431.00749936001
2024-09-04,23:36:40.000,248,11053710,3525,0,1725492999,13155.225564660002,28555.534234770006,53431.01448648
2024-09-04,23:36:41.000,248,11053707,4645,0,1725493000,13155.151465249997,28094.055890190008,53430.937628160005
2024-09-04,23:36:42.000,248,11053553,4685,0,1725493001,13155.057156909992,30401.151549629998,53430.9166668
2024-09-04,23:36:43.000,248,11053702,4485,0,1725493002,13155.043684290002,31323.974305320007,53430.88173120001
2024-09-04,23:36:44.000,248,11053737,4085,0,1725493003,13154.969584879997,31785.36806034,53430.83980848001
2024-09-04,23:36:45.000,248,11053664,4205,0,1725493004,13154.922430710001,27632.584594739994,53430.85378272
2024-09-04,23:36:46.000,248,11053697,5044,0,1725493005,13154.868540229996,25786.903837710008,53430.79788576
2024-09-04,23:36:47.000,248,11053739,4765,0,1725493006,13154.828122369996,27632.542299959998,53430.76295016001
2024-09-04,23:36:48.000,248,11053735,4765,0,1725493007,13154.794440819991,27171.127397549993,53430.72801456
2024-09-04,23:36:49.000,248,11053702,4445,0,1725493008,13154.767495579996,29478.251253509996,53430.68609184
2024-09-04,23:36:50.000,248,11053579,4645,0,1725493009,13154.72034141,32708.155570379997,53430.602246400005
2024-09-04,23:36:51.000,248,11053645,4565,0,1725493010,13154.65971462,27171.141495810007,53430.60923352
2024-09-04,23:36:52.000,248,11053689,4525,0,1725493011,13154.65297830999,28093.907858460007,53430.65814336
2024-09-04,23:36:53.000,248,11053701,4965,0,1725493012,13154.59908783,28555.322760869996,53430.53936232
2024-09-04,23:36:54.000,248,11053697,3845,0,1725493013,13154.59235151999,35015.14549287,53430.52538808001
2024-09-04,23:36:55.000,248,11053719,4765,0,1725493014,13154.53172472999,30401.003517899997,53430.532375200004
2024-09-04,23:36:56.000,248,11053654,4045,0,1725493015,13154.524988419995,29016.75881067,53430.57429792001
2024-09-04,23:36:57.000,248,11053735,4965,0,1725493016,13154.49804318,33630.978326070006,53430.52538808001
2024-09-04,23:36:58.000,248,11053682,3525,0,1725493017,13154.53172472999,27632.5282017,53430.553336560006
2024-09-04,23:36:59.000,248,11053766,4245,0,1725493018,13154.49804318,28555.393252170004,53430.44852976
2024-09-04,23:37:00.000,248,11053611,3924,0,1725493019,13154.524988419995,29939.66615592,53430.44154264
2024-09-04,23:37:01.000,248,11053759,3725,0,1725493020,13154.49804318,33169.640964089995,53430.42756840001
2024-09-04,23:37:02.000,248,11053733,3804,0,1725493021,13154.53172472999,30862.58759943,53430.44852976
2024-09-04,23:37:03.000,248,11053696,3365,0,1725493022,13154.51825211,30401.151549629998,53430.40660704001
2024-09-04,23:37:04.000,248,11053755,3845,0,1725493023,13154.59235151999,28555.45669434,53430.385645680006
2024-09-04,23:37:05.000,248,11053715,4004,0,1725493024,13154.545197349995,30401.179746149995,53430.32974872001
2024-09-04,23:37:06.000,248,11053746,4205,0,1725493025,13154.55193365999,32246.909847090006,53430.30180024
2024-09-04,23:37:07.000,248,11053739,3845,0,1725493026,13154.53846104,30862.658090729994,53430.34372296
2024-09-04,23:37:08.000,248,11053698,3165,0,1725493027,13154.55866997,27632.711479079997,53430.28782600001
2024-09-04,23:37:09.000,248,11053747,3924,0,1725493028,13154.5788789,31785.5231412,53430.21096768001
2024-09-04,23:37:10.000,248,11053808,4445,0,1725493029,13154.55866997,27632.753773860008,53430.19000632001
2024-09-04,23:37:11.000,248,11053763,4805,0,1725493030,13154.53172472999,32708.45163384,53430.196993440004
2024-09-04,23:37:12.000,248,11053735,4765,0,1725493031,13154.59235151999,31785.551337719997,53430.19000632001
2024-09-04,23:37:13.000,248,11053782,4245,0,1725493032,13154.626033069995,30401.29253223,53430.15507072
2024-09-04,23:37:14.000,248,11053756,3325,0,1725493033,13154.5788789,29017.06192326,53430.12712224
2024-09-04,23:37:15.000,248,11053739,4685,0,1725493034,13154.5788789,27171.303625800007,53430.08519952
2024-09-04,23:37:16.000,248,11053783,4685,0,1725493035,13154.61929676,28094.12638149,53430.04327680001
2024-09-04,23:37:17.000,248,11053742,4085,0,1725493036,13154.61256044999,37322.58655968,53430.12712224
2024-09-04,23:37:18.000,248,11053742,4445,0,1725493037,13154.61256044999,26709.90282165,53430.099173760005
2024-09-04,23:37:19.000,248,11053776,4245,0,1725493038,13154.61929676,25787.016623789998,53430.04327680001
2024-09-04,23:37:20.000,248,11053741,4685,0,1725493039,13154.61256044999,30401.257286580003,53430.0782124
2024-09-04,23:37:21.000,248,11053758,4645,0,1725493040,13154.5788789,27171.289527539993,53430.029302560004
2024-09-04,23:37:22.000,248,11053747,4645,0,1725493041,13154.565406279995,28555.520136510007,53429.96641848
2024-09-04,23:37:23.000,248,11053720,3325,0,1725493042,13154.524988419995,32246.881650569994,53429.91750864
2024-09-04,23:37:24.000,248,11053621,4885,0,1725493043,13154.524988419995,29478.420432629995,53429.95943136
2024-09-04,23:37:25.000,248,11053614,3365,0,1725493044,13154.464361629995,26709.832330350007,53429.97340560001
2024-09-04,23:37:26.000,248,11053764,4165,0,1725493045,13154.47783425,28094.069988450006,53429.91750864
2024-09-04,23:37:27.000,248,11053752,4325,0,1725493046,13154.403734839994,24402.708474390005,53429.92449576001
2024-09-04,23:37:28.000,248,11053780,4325,0,1725493047,13154.39699853,28555.463743469998,53429.92449576001
2024-09-04,23:37:29.000,248,11053768,4165,0,1725493048,13154.41047114999,30862.57350117,53429.94545712
2024-09-04,23:37:30.000,248,11053764,4325,0,1725493049,13154.383525909994,32708.162619509996,53429.95244424001
2024-09-04,23:37:31.000,248,11053784,4085,0,1725493050,13154.41047114999,31323.953157929995,53429.94545712
2024-09-04,23:37:32.000,248,11053734,4045,0,1725493051,13154.41047114999,29016.772908929997,53429.88956016
2024-09-04,23:37:33.000,248,11053600,3405,0,1725493052,13154.45088900999,31323.8756175,53429.92449576001
2024-09-04,23:37:34.000,248,11053703,3845,0,1725493053,13154.464361629995,31323.8756175,53429.861611680004
2024-09-04,23:37:35.000,248,11053738,4405,0,1725493054,13154.423943769994,24863.968295939994,53429.85462456001
2024-09-04,23:37:36.000,248,11053688,3205,0,1725493055,13154.464361629995,28555.30161348,53429.77776624
2024-09-04,23:37:37.000,248,11053736,4045,0,1725493056,13154.49804318,28093.886711069994,53429.79174048
2024-09-04,23:37:38.000,248,11053709,4805,0,1725493057,13154.484570559995,25786.734658589994,53429.75680488001
2024-09-04,23:37:39.000,248,11053744,3685,0,1725493058,13154.524988419995,25325.291559660007,53429.79174048
2024-09-04,23:37:40.000,248,11053745,4525,0,1725493059,13154.545197349995,27632.316727800004,53429.763792000005
2024-09-04,23:37:41.000,248,11053765,3965,0,1725493060,13154.545197349995,23479.50506568,53429.77077912
2024-09-04,23:37:42.000,248,11053719,3845,0,1725493061,13154.57214258999,31323.650045340008,53429.74981776
2024-09-04,23:37:43.000,248,11053751,4525,0,1725493062,13154.55866997,32246.423457120007,53429.67295944
2024-09-04,23:37:44.000,248,11053739,3765,0,1725493063,13154.61256044999,27170.803137569994,53429.68693368001
2024-09-04,23:37:45.000,248,11053746,3245,0,1725493064,13154.59908783,27170.767891919997,53429.65898520001
2024-09-04,23:37:46.000,248,11053698,4285,0,1725493065,13154.61929676,28555.019648279995,53429.72186928
2024-09-04,23:37:47.000,248,11053793,3765,0,1725493066,13154.61256044999,28554.96325524,53429.714882160006
2024-09-04,23:37:48.000,248,11053774,3365,0,1725493067,13154.605824139995,34092.00552633,53429.75680488001
2024-09-04,23:37:49.000,248,11053757,3565,0,1725493068,13154.63276937999,33169.09818108,53429.74283064
2024-09-04,23:37:50.000,248,11053737,4004,0,1725493069,13154.626033069995,29939.144520300004,53429.68693368001
2024-09-04,23:37:51.000,248,11053707,3765,0,1725493070,13154.59235151999,26709.226105170004,53429.65898520001
2024-09-04,23:37:52.000,248,11053757,4845,0,1725493071,13154.61929676,25786.375152959998,53429.714882160006
2024-09-04,23:37:53.000,248,11053747,4525,0,1725493072,13154.626033069995,29477.72256876,53429.74283064
2024-09-04,23:37:54.000,248,11053748,3965,0,1725493073,13154.59908783,27170.57051628,53429.70090792
2024-09-04,23:37:55.000,248,11053790,3605,0,1725493074,13154.59908783,31323.346932750006,53429.67994656
2024-09-04,23:37:56.000,248,11053748,3685,0,1725493075,13154.61256044999,29939.01058683,53429.65199808
2024-09-04,23:37:57.000,248,11053749,4045,0,1725493076,13154.57214258999,27631.985418690005,53429.70090792
2024-09-04,23:37:58.000,248,11053712,4245,0,1725493077,13154.57214258999,30400.411390980007,53429.57513976
2024-09-04,23:37:59.000,248,11053794,4125,0,1725493078,13154.53846104,27631.943123909994,53429.63802384001
2024-09-04,23:38:00.000,248,11053754,3205,0,1725493079,13154.504779489995,27170.507074110006,53429.6240496
2024-09-04,23:38:01.000,248,11053743,4805,0,1725493080,13154.484570559995,26708.986434749997,53429.645010960005
2024-09-04,23:38:02.000,248,11053720,3845,0,1725493081,13154.45762532,28093.224092849996,53429.63103672
2024-09-04,23:38:03.000,248,11053679,3804,0,1725493082,13154.45762532,29938.88370249,53429.56815264001
2024-09-04,23:38:04.000,248,11053683,5005,0,1725493083,13154.423943769994,30861.706458179993,53429.65898520001
2024-09-04,23:38:05.000,248,11053664,4125,0,1725493084,13154.444152699994,32245.979361930004,53429.53321704
2024-09-04,23:38:06.000,248,11053704,3485,0,1725493085,13154.41047114999,31323.1002132,53429.61706248001
2024-09-04,23:38:07.000,248,11053744,4245,0,1725493086,13154.43741639,22094.781017610003,53429.6240496
2024-09-04,23:38:08.000,248,11053674,3525,0,1725493087,13154.45088900999,31784.55036126,53429.58212688
2024-09-04,23:38:09.000,248,11053674,4365,0,1725493088,13154.41720746,24401.82028401,53429.58212688
2024-09-04,23:38:10.000,248,11053717,4805,0,1725493089,13154.444152699994,28554.575553090006,53429.5541784
2024-09-04,23:38:11.000,248,11053723,4645,0,1725493090,13154.464361629995,31323.057918420003,53429.53321704
2024-09-04,23:38:12.000,248,11053719,4925,0,1725493091,13154.464361629995,28554.589651350005,53429.46334584
2024-09-04,23:38:13.000,248,11053719,4845,0,1725493092,13154.45088900999,27170.42248455,53429.47033296001
2024-09-04,23:38:14.000,248,11053665,4765,0,1725493093,13154.51151579999,29938.947144660007,53429.42142312001
2024-09-04,23:38:15.000,248,11053715,4565,0,1725493094,13154.51151579999,31323.177753630007,53429.51225568
2024-09-04,23:38:16.000,248,11053666,4365,0,1725493095,13154.51151579999,29016.082094190002,53429.50526856
2024-09-04,23:38:17.000,248,11053728,3205,0,1725493096,13154.51151579999,30861.79104774,53429.40744888
2024-09-04,23:38:18.000,248,11053743,4004,0,1725493097,13154.49130686999,27631.87263261,53429.43539736
2024-09-04,23:38:19.000,248,11053731,4765,0,1725493098,13154.51151579999,33168.9149037,53429.414436
2024-09-04,23:38:20.000,248,11053681,4765,0,1725493099,13154.524988419995,27170.514123240006,53429.44238448
2024-09-04,23:38:21.000,248,11053736,4485,0,1725493100,13154.565406279995,28554.772928730003,53429.46334584
2024-09-04,23:38:22.000,248,11053544,4365,0,1725493101,13154.53846104,31323.283490579997,53429.414436
2024-09-04,23:38:23.000,248,11053766,3565,0,1725493102,13154.55193365999,32246.233130609995,53429.414436
2024-09-04,23:38:24.000,248,11053751,4885,0,1725493103,13154.5788789,29016.223076790004,53429.40046176001
2024-09-04,23:38:25.000,248,11053718,3565,0,1725493104,13154.57214258999,29939.17976595,53429.379500400006
2024-09-04,23:38:26.000,248,11053742,4365,0,1725493105,13154.565406279995,30861.981374249997,53429.477320080005
2024-09-04,23:38:27.000,248,11053759,3725,0,1725493106,13154.57214258999,32246.33886756,53429.44238448
2024-09-04,23:38:28.000,248,11053759,4765,0,1725493107,13154.5788789,30862.058914680005,53429.428410240005
2024-09-04,23:38:29.000,248,11053722,3645,0,1725493108,13154.59908783,29939.20091334,53429.44937160001
2024-09-04,23:38:30.000,248,11053715,3685,0,1725493109,13154.59235151999,29477.821256580006,53429.43539736
2024-09-04,23:38:31.000,248,11053752,4085,0,1725493110,13154.59908783,27170.774941049996,53429.40744888
2024-09-04,23:38:32.000,248,11053711,4605,0,1725493111,13154.565406279995,27632.19689259,53429.51225568
2024-09-04,23:38:33.000,248,11053739,4445,0,1725493112,13154.565406279995,27632.168696070003,53429.40744888
2024-09-04,23:38:34.000,248,11053763,4004,0,1725493113,13154.585615209995,28093.576549350008,53429.477320080005
2024-09-04,23:38:35.000,248,11053695,4004,0,1725493114,13154.5788789,29477.926993529996,53429.43539736
2024-09-04,23:38:36.000,248,11053745,4725,0,1725493115,13154.57214258999,32246.47985016,53429.43539736
2024-09-04,23:38:37.000,248,11053696,3965,0,1725493116,13154.545197349995,29478.011583090003,53429.44238448
2024-09-04,23:38:38.000,248,11053734,3444,0,1725493117,13154.55193365999,28555.174729139995,53429.39347464
2024-09-04,23:38:39.000,248,11053760,3285,0,1725493118,13154.545197349995,27170.866579740003,53429.428410240005
2024-09-04,23:38:40.000,248,11053709,4725,0,1725493119,13154.524988419995,29016.58963155,53429.38648752
2024-09-04,23:38:41.000,248,11053680,4205,0,1725493120,13154.504779489995,26709.536266890005,53429.44238448
2024-09-04,23:38:42.000,248,11053603,4605,0,1725493121,13154.45762532,26709.60675819,53429.44238448
2024-09-04,23:38:43.000,248,11053764,4365,0,1725493122,13154.41047114999,28093.851465419997,53429.414436
2024-09-04,23:38:44.000,248,11053758,4405,0,1725493123,13154.43068007999,30401.081058330004,53429.414436
2024-09-04,23:38:45.000,248,11053750,4165,0,1725493124,13154.41720746,26709.684298620006,53429.40046176001
2024-09-04,23:38:46.000,248,11053758,4365,0,1725493125,13154.41720746,29016.772908929997,53429.44238448
2024-09-04,23:38:47.000,248,11053720,4325,0,1725493126,13154.383525909994,29016.88569501,53429.44238448
2024-09-04,23:38:48.000,248,11053704,4285,0,1725493127,13154.336371739999,34092.57650585999,53429.379500400006
2024-09-04,23:38:49.000,248,11053733,4645,0,1725493128,13154.336371739999,30401.236139190005,53429.36552616
2024-09-04,23:38:50.000,248,11053706,4325,0,1725493129,13154.295953879999,28555.506038249994,53429.40046176001
2024-09-04,23:38:51.000,248,11053711,3885,0,1725493130,13154.336371739999,25325.615819640007,53429.43539736
2024-09-04,23:38:52.000,248,11053728,4405,0,1725493131,13154.32963542999,29478.462727410006,53429.428410240005
2024-09-04,23:38:53.000,248,11053774,4285,0,1725493132,13154.363316979994,27171.303625800007,53429.40744888
2024-09-04,23:38:54.000,248,11053752,3365,0,1725493133,13154.34984435999,30401.363023529993,53429.414436
2024-09-04,23:38:55.000,248,11053759,3924,0,1725493134,13154.309426499989,28555.703413890005,53429.44937160001
2024-09-04,23:38:56.000,248,11053746,3485,0,1725493135,13154.34984435999,29478.52616958,53429.38648752
2024-09-04,23:38:57.000,248,11053630,4245,0,1725493136,13154.32963542999,29017.111267169996,53429.37251328001
2024-09-04,23:38:58.000,248,11053763,3804,0,1725493137,13154.343108049994,31324.242172259997,53429.42142312001
2024-09-04,23:38:59.000,248,11053771,4885,0,1725493138,13154.336371739999,27632.887707329995,53429.37251328001
2024-09-04,23:39:00.000,248,11053682,3085,0,1725493139,13154.34984435999,26248.61480358,53429.428410240005
2024-09-04,23:39:01.000,248,11053608,4405,0,1725493140,13154.356580669999,29939.96926851,53429.40744888
2024-09-04,23:39:02.000,248,11053618,4045,0,1725493141,13154.376789599999,28094.274413220002,53429.44937160001
2024-09-04,23:39:03.000,248,11053577,4805,0,1725493142,13154.356580669999,28555.78095432,53429.45635872
2024-09-04,23:39:04.000,248,11053714,4125,0,1725493143,13154.403734839994,27632.901805589994,53429.4843072
2024-09-04,23:39:05.000,248,11053724,3565,0,1725493144,13154.444152699994,31785.776909880005,53429.46334584
2024-09-04,23:39:06.000,248,11053715,3804,0,1725493145,13154.43741639,29017.252249769997,53429.47033296001
2024-09-04,23:39:07.000,248,11053752,4325,0,1725493146,13154.39699853,29478.66715218,53429.46334584
2024-09-04,23:39:08.000,248,11053727,4765,0,1725493147,13154.403734839994,28094.387199300007,53429.526229920004
2024-09-04,23:39:09.000,248,11053715,3924,0,1725493148,13154.41720746,30401.546300910006,53429.547191280006
2024-09-04,23:39:10.000,248,11053718,3485,0,1725493149,13154.41047114999,29940.13844763,53429.54020416001
2024-09-04,23:39:11.000,248,11053740,3365,0,1725493150,13154.39699853,30401.581546560003,53429.51924280001
2024-09-04,23:39:12.000,248,11053758,3885,0,1725493151,13154.403734839994,34554.41435607,53429.526229920004
2024-09-04,23:39:13.000,248,11053711,3725,0,1725493152,13154.376789599999,33170.155550580006,53429.56815264001
2024-09-04,23:39:14.000,248,11053720,4445,0,1725493153,13154.336371739999,26710.198885110003,53429.50526856
2024-09-04,23:39:15.000,248,11053726,3965,0,1725493154,13154.32963542999,33170.19784536,53429.56815264001
2024-09-04,23:39:16.000,248,11053704,3285,0,1725493155,13154.356580669999,32247.360991409994,53429.56815264001
2024-09-04,23:39:17.000,248,11053725,4805,0,1725493156,13154.336371739999,28555.957182569997,53429.5541784
2024-09-04,23:39:18.000,248,11053739,3845,0,1725493157,13154.309426499989,31785.98838378,53429.5541784
2024-09-04,23:39:19.000,248,11053781,3845,0,1725493158,13154.269008639989,30401.673185249994,53429.56815264001
2024-09-04,23:39:20.000,248,11053748,4045,0,1725493159,13154.343108049994,27633.17672166,53429.5541784
2024-09-04,23:39:21.000,248,11053720,4325,0,1725493160,13154.309426499989,30401.729578290004,53429.5541784
2024-09-04,23:39:22.000,248,11053673,4885,0,1725493161,13154.302690189994,30401.800069589997,53429.61706248001
2024-09-04,23:39:23.000,248,11053772,4285,0,1725493162,13154.302690189994,30401.793020459998,53429.6240496
2024-09-04,23:39:24.000,248,11053775,4004,0,1725493163,13154.275744949999,30401.78597133,53429.645010960005
2024-09-04,23:39:25.000,248,11053752,4485,0,1725493164,13154.309426499989,28094.711459280006,53429.547191280006
2024-09-04,23:39:26.000,248,11053773,4685,0,1725493165,13154.309426499989,33170.38817187,53429.60308824
2024-09-04,23:39:27.000,248,11053782,3325,0,1725493166,13154.295953879999,31786.087071600006,53429.547191280006
2024-09-04,23:39:28.000,248,11053825,4645,0,1725493167,13154.275744949999,28556.154558209993,53429.58911400001
2024-09-04,23:39:29.000,248,11053709,4845,0,1725493168,13154.275744949999,28556.140459949995,53429.6240496
2024-09-04,23:39:30.000,248,11053744,4045,0,1725493169,13154.282481259994,32247.572465310004,53429.63103672
2024-09-04,23:39:31.000,248,11053795,4525,0,1725493170,13154.262272329994,33631.796025150004,53429.6240496
2024-09-04,23:39:32.000,248,11053792,4165,0,1725493171,13154.242063399994,30863.264315909997,53429.65199808
2024-09-04,23:39:33.000,248,11053766,4525,0,1725493172,13154.194909229998,31324.672169190002,53429.6240496
2024-09-04,23:39:34.000,248,11053752,3365,0,1725493173,13154.194909229998,28094.697361020008,53429.60308824
2024-09-04,23:39:35.000,248,11053706,3485,0,1725493174,13154.181436609993,27633.15557427,53429.54020416001
2024-09-04,23:39:36.000,248,11053760,3405,0,1725493175,13154.154491369998,27633.197869049996,53429.693920800004
2024-09-04,23:39:37.000,248,11053732,3325,0,1725493176,13154.141018749993,31324.573481369996,53429.67295944
2024-09-04,23:39:38.000,248,11053823,4004,0,1725493177,13154.107337199988,32708.818188599995,53429.77776624
2024-09-04,23:39:39.000,248,11053769,3765,0,1725493178,13154.053446719998,29478.84338043,53429.70789504001
2024-09-04,23:39:40.000,248,11053754,4165,0,1725493179,13154.073655649998,33170.275385789995,53429.67994656
2024-09-04,23:39:41.000,248,11053743,3965,0,1725493180,13154.039974099993,23941.78701108,53429.75680488001
2024-09-04,23:39:42.000,248,11053769,4004,0,1725493181,13154.019765169993,29478.84338043,53429.68693368001
2024-09-04,23:39:43.000,248,11053791,4925,0,1725493182,13154.033237789998,28556.034723000004,53429.7288564
2024-09-04,23:39:44.000,248,11053722,3405,0,1725493183,13154.026501480002,29940.237135450006,53429.72186928
2024-09-04,23:39:45.000,248,11053734,4405,0,1725493184,13154.006292550002,28555.93603518,53429.68693368001
2024-09-04,23:39:46.000,248,11053796,3525,0,1725493185,13153.992819929997,31785.931990740006,53429.66597232001
2024-09-04,23:39:47.000,248,11053746,4645,0,1725493186,13154.013028859998,28555.971280829996,53429.67295944
2024-09-04,23:39:48.000,248,11053716,3765,0,1725493187,13153.992819929997,23941.653077609997,53429.63802384001
2024-09-04,23:39:49.000,248,11053717,4765,0,1725493188,13154.026501480002,29478.8363313,53429.67994656
2024-09-04,23:39:50.000,248,11053731,4725,0,1725493189,13154.019765169993,29017.4002815,53429.645010960005
2024-09-04,23:39:51.000,248,11053750,3365,0,1725493190,13154.053446719998,25326.01762005,53429.61007536
2024-09-04,23:39:52.000,248,11053784,4325,0,1725493191,13154.107337199988,33170.23309101,53429.67295944
2024-09-04,23:39:53.000,248,11053763,3924,0,1725493192,13154.127546129988,32708.860483380005,53429.65199808
2024-09-04,23:39:54.000,248,11053734,4285,0,1725493193,13154.127546129988,33170.275385789995,53429.61007536
2024-09-04,23:39:55.000,248,11053744,4165,0,1725493194,13154.127546129988,30863.200873740003,53429.547191280006
2024-09-04,23:39:56.000,248,11053740,4325,0,1725493195,13154.181436609993,22557.521156460003,53429.60308824
2024-09-04,23:39:57.000,248,11053755,4765,0,1725493196,13154.194909229998,28094.60572233,53429.63103672
2024-09-04,23:39:58.000,248,11053785,4725,0,1725493197,13154.208381849989,28094.535231030008,53429.693920800004
2024-09-04,23:39:59.000,248,11053804,4165,0,1725493198,13154.242063399994,31785.960187260003,53429.66597232001
2024-09-04,23:40:00.000,248,11053732,4405,0,1725493199,13154.282481259994,30401.680234379994,53429.72186928
2024-09-04,23:40:01.000,248,11053779,4085,0,1725493200,13154.275744949999,28555.943084309998,53429.65199808
2024-09-04,23:40:02.000,248,11053631,4645,0,1725493201,13154.269008639989,30401.588595690002,53429.65898520001
2024-09-04,23:40:03.000,248,11053800,4205,0,1725493202,13154.302690189994,29478.6953487,53429.693920800004
2024-09-04,23:40:04.000,248,11053705,4765,0,1725493203,13154.32963542999,25325.86253919,53429.693920800004
2024-09-04,23:40:05.000,248,11053701,4685,0,1725493204,13154.32963542999,34092.97830627,53429.67994656
2024-09-04,23:40:06.000,248,11053717,4925,0,1725493205,13154.363316979994,27632.944100370005,53429.66597232001
2024-09-04,23:40:07.000,248,11053760,4485,0,1725493206,13154.37005328999,31785.805106400003,53429.67295944
2024-09-04,23:40:08.000,248,11053744,4205,0,1725493207,13154.34984435999,25325.86253919,53429.693920800004
2024-09-04,23:40:09.000,248,11053767,3924,0,1725493208,13154.383525909994,28094.366051909994,53429.66597232001
2024-09-04,23:40:10.000,248,11053749,4765,0,1725493209,13154.39026221999,29017.252249769997,53429.63802384001
2024-09-04,23:40:11.000,248,11053763,4965,0,1725493210,13154.41720746,29017.202905860002,53429.65199808
2024-09-04,23:40:12.000,248,11053741,5125,0,1725493211,13154.39026221999,28555.795052579997,53429.61706248001
2024-09-04,23:40:13.000,248,11053763,4045,0,1725493212,13154.49130686999,32708.634911219997,53429.63802384001
2024-09-04,23:40:14.000,248,11053705,4685,0,1725493213,13154.504779489995,27632.958198630004,53429.63802384001
2024-09-04,23:40:15.000,248,11053713,3965,0,1725493214,13154.51151579999,26248.62185271,53429.56815264001
2024-09-04,23:40:16.000,248,11053735,3725,0,1725493215,13154.57214258999,29017.167660210005,53429.61007536
2024-09-04,23:40:17.000,248,11053759,4525,0,1725493216,13154.565406279995,27171.423461009996,53429.60308824
2024-09-04,23:40:18.000,248,11053775,4685,0,1725493217,13154.59235151999,27632.866559939997,53429.596101120005
2024-09-04,23:40:19.000,248,11053805,3924,0,1725493218,13154.61929676,27632.817216030002,53429.5541784
2024-09-04,23:40:20.000,248,11053705,3645,0,1725493219,13154.646241999995,32708.45163384,53429.56815264001
2024-09-04,23:40:21.000,248,11053754,4205,0,1725493220,13154.69339616999,24864.22911375,53429.56116552
2024-09-04,23:40:22.000,248,11053772,4285,0,1725493221,13154.71360509999,29939.81418765,53429.547191280006
2024-09-04,23:40:23.000,248,11053762,4325,0,1725493222,13154.69339616999,35015.44155633,53429.4843072
2024-09-04,23:40:24.000,248,11053729,4925,0,1725493223,13154.69339616999,24402.708474390005,53429.56815264001
2024-09-04,23:40:25.000,248,11053722,3924,0,1725493224,13154.72034141,24864.088131149998,53429.58911400001
2024-09-04,23:40:26.000,248,11053800,4205,0,1725493225,13154.75402295999,27632.66213517,53429.53321704
2024-09-04,23:40:27.000,248,11053714,4085,0,1725493226,13154.74055034,30862.59464856,53429.54020416001
2024-09-04,23:40:28.000,248,11053743,3645,0,1725493227,13154.74055034,26248.339887509996,53429.477320080005
2024-09-04,23:40:29.000,248,11053813,3645,0,1725493228,13154.727077719996,28555.421448690002,53429.4843072
2024-09-04,23:40:30.000,248,11053762,4085,0,1725493229,13154.75402295999,35015.34991764001,53429.547191280006
2024-09-04,23:40:31.000,248,11053721,4925,0,1725493230,13154.72034141,26709.705446010004,53429.49828144001
2024-09-04,23:40:32.000,248,11053715,4605,0,1725493231,13154.65297830999,26709.670200360008,53429.4843072
2024-09-04,23:40:33.000,248,11053742,4325,0,1725493232,13154.67992355,27632.492956050002,53429.53321704
2024-09-04,23:40:34.000,248,11053783,3885,0,1725493233,13154.686659859995,30401.010567029996,53429.477320080005
2024-09-04,23:40:35.000,248,11053706,4365,0,1725493234,13154.65971462,28093.893760199993,53429.50526856
2024-09-04,23:40:36.000,248,11053713,3924,0,1725493235,13154.63276937999,27632.429513879993,53429.43539736
2024-09-04,23:40:37.000,248,11053700,3325,0,1725493236,13154.65297830999,29478.096172649995,53429.4843072
2024-09-04,23:40:38.000,248,11053690,4205,0,1725493237,13154.61256044999,30862.376125530005,53429.414436
2024-09-04,23:40:39.000,248,11053675,4725,0,1725493238,13154.61929676,29939.48992767,53429.40744888
2024-09-04,23:40:40.000,248,11053669,4765,0,1725493239,13154.585615209995,27170.930021909997,53429.414436
2024-09-04,23:40:41.000,248,11053705,3804,0,1725493240,13154.605824139995,32246.564439719994,53429.42142312001
2024-09-04,23:40:42.000,248,11053653,3765,0,1725493241,13154.585615209995,30400.792044,53429.47033296001
2024-09-04,23:40:43.000,248,11053687,4925,0,1725493242,13154.59235151999,29016.519140250006,53429.40046176001
2024-09-04,23:40:44.000,248,11053715,4805,0,1725493243,13154.5788789,33169.33785149999,53429.379500400006
2024-09-04,23:40:45.000,248,11053694,3125,0,1725493244,13154.57214258999,31323.607750559997,53429.358539040004
2024-09-04,23:40:46.000,248,11053784,4045,0,1725493245,13154.61256044999,31323.58660317,53429.40046176001
2024-09-04,23:40:47.000,248,11053719,4605,0,1725493246,13154.59908783,34553.51911656,53429.3445648
2024-09-04,23:40:48.000,248,11053737,4365,0,1725493247,13154.585615209995,28093.625893260003,53429.33059056001
2024-09-04,23:40:49.000,248,11053687,4685,0,1725493248,13154.5788789,29939.271404640007,53429.33757768
2024-09-04,23:40:50.000,248,11053753,4725,0,1725493249,13154.565406279995,25324.995496200005,53429.33059056001
2024-09-04,23:40:51.000,248,11053792,3965,0,1725493250,13154.59908783,28554.94915698,53429.33757768
2024-09-04,23:40:52.000,248,11053781,4525,0,1725493251,13154.61929676,24863.545348140004,53429.358539040004
2024-09-04,23:40:53.000,248,11053782,4325,0,1725493252,13154.666450929995,30861.96727599,53429.33757768
2024-09-04,23:40:54.000,248,11053756,3165,0,1725493253,13154.686659859995,29477.694372240003,53429.239758
2024-09-04,23:40:55.000,248,11053769,4525,0,1725493254,13154.67992355,24863.531249880005,53429.309629200005
2024-09-04,23:40:56.000,248,11053754,4085,0,1725493255,13154.727077719996,32246.211983219997,53429.309629200005
2024-09-04,23:40:57.000,248,11053757,4565,0,1725493256,13154.75402295999,31323.304637969995,53429.33757768
2024-09-04,23:40:58.000,248,11053746,2925,0,1725493257,13154.807913439996,31323.26234319,53429.31661632
2024-09-04,23:40:59.000,248,11053759,4645,0,1725493258,13154.82138606,30400.404341849993,53429.24674512
2024-09-04,23:41:00.000,248,11053752,2965,0,1725493259,13154.875276539991,29477.54634051,53429.26770648
2024-09-04,23:41:01.000,248,11053788,3125,0,1725493260,13154.956112259992,28554.709486559994,53429.239758
2024-09-04,23:41:02.000,248,11053790,3245,0,1725493261,13155.010002739997,28093.252289369993,53429.21879664
2024-09-04,23:41:03.000,248,11053769,3685,0,1725493262,13155.010002739997,26247.49399191,53429.23277088001
2024-09-04,23:41:04.000,248,11053657,3765,0,1725493263,13155.063893220002,24863.206989900005,53429.190848160004
2024-09-04,23:41:05.000,248,11053681,4885,0,1725493264,13155.097574769992,25786.02974559,53429.17687392
2024-09-04,23:41:06.000,248,11053796,4365,0,1725493265,13155.131256319997,31784.451673439995,53429.1698868
2024-09-04,23:41:07.000,248,11053760,3485,0,1725493266,13155.158201559992,31322.980377989996,53429.18386104001
2024-09-04,23:41:08.000,248,11053780,3245,0,1725493267,13155.185146800002,26708.838403019996,53429.1698868
2024-09-04,23:41:09.000,248,11053721,4805,0,1725493268,13155.239037279993,26708.873648670007,53429.211809520006
2024-09-04,23:41:10.000,248,11053763,4685,0,1725493269,13155.239037279993,28093.054913729997,53429.190848160004
2024-09-04,23:41:11.000,248,11053781,4685,0,1725493270,13155.205355730002,26708.873648670007,53429.13495120001
2024-09-04,23:41:12.000,248,11053773,4525,0,1725493271,13155.225564660002,29477.306670089994,53429.16289968001
2024-09-04,23:41:13.000,248,11053727,4285,0,1725493272,13155.272718829998,30861.579573840005,53429.14892544
2024-09-04,23:41:14.000,248,11053700,4485,0,1725493273,13155.279455139993,21171.859574100003,53429.19783528
2024-09-04,23:41:15.000,248,11053778,4325,0,1725493274,13155.319872999993,29477.327817480007,53429.20482240001
2024-09-04,23:41:16.000,248,11053801,4645,0,1725493275,13155.353554549998,31322.987427119995,53429.19783528
2024-09-04,23:41:17.000,248,11053751,4525,0,1725493276,13155.414181339998,27170.203961520005,53429.1698868
2024-09-04,23:41:18.000,248,11053801,4765,0,1725493277,13155.447862889989,28554.46981614,53429.22578376
2024-09-04,23:41:19.000,248,11053739,4004,0,1725493278,13155.468071819989,28093.01261895,53429.19783528
2024-09-04,23:41:20.000,248,11053768,3485,0,1725493279,13155.495017059999,33168.54129981001,53429.17687392
2024-09-04,23:41:21.000,248,11053793,4565,0,1725493280,13155.542171229994,32245.746740639996,53429.17687392
2024-09-04,23:41:22.000,248,11053773,4685,0,1725493281,13155.56911646999,29938.658130330004,53429.21879664
2024-09-04,23:41:23.000,248,11053769,3965,0,1725493282,13155.61627064,28092.949176780006,53429.22578376
2024-09-04,23:41:24.000,248,11053785,3804,0,1725493283,13155.643215879994,28554.33588267,53429.23277088001
2024-09-04,23:41:25.000,248,11053755,4805,0,1725493284,13155.67016111999,29477.215031400003,53429.12796408
2024-09-04,23:41:26.000,248,11053725,4685,0,1725493285,13155.643215879994,32707.098200880006,53429.239758
2024-09-04,23:41:27.000,248,11053770,4125,0,1725493286,13155.69710636,29477.215031400003,53429.1698868
2024-09-04,23:41:28.000,248,11053810,4405,0,1725493287,13155.77794208,25785.797124300007,53429.25373224001
2024-09-04,23:41:29.000,248,11053804,4245,0,1725493288,13155.75773315,25785.846468210002,53429.260719360005
2024-09-04,23:41:30.000,248,11053737,3804,0,1725493289,13155.79141469999,29477.193884010005,53429.309629200005
2024-09-04,23:41:31.000,248,11053764,4205,0,1725493290,13155.75773315,33168.4919559,53429.29565496
2024-09-04,23:41:32.000,248,11053818,3485,0,1725493291,13155.764469459995,29477.179785750006,53429.30264208001
2024-09-04,23:41:33.000,248,11053767,3685,0,1725493292,13155.77794208,26247.226124969995,53429.33757768
2024-09-04,23:41:34.000,248,11053769,4885,0,1725493293,13155.744260529995,30861.445640370002,53429.28866784
2024-09-04,23:41:35.000,248,11053788,4325,0,1725493294,13155.79815101,35937.016616010005,53429.35155192001
2024-09-04,23:41:36.000,248,11053726,4405,0,1725493295,13155.79141469999,30861.396296460007,53429.32360344001
2024-09-04,23:41:37.000,248,11053767,4004,0,1725493296,13155.845305179995,32245.655101950004,53429.28168072001
2024-09-04,23:41:38.000,248,11053746,4325,0,1725493297,13155.87898673,28092.942127650007,53429.30264208001
2024-09-04,23:41:39.000,248,11053769,5044,0,1725493298,13155.87225041999,32707.105250010005,53429.30264208001
2024-09-04,23:41:40.000,248,11053805,3485,0,1725493299,13155.885723039995,30861.375149069994,53429.28866784
2024-09-04,23:41:41.000,248,11053747,3924,0,1725493300,13155.91940459,27631.442635679996,53429.3445648
2024-09-04,23:41:42.000,248,11053797,4805,0,1725493301,13155.905931969995,29477.116343579997,53429.33757768
2024-09-04,23:41:43.000,248,11053840,4445,0,1725493302,13155.93287720999,37321.247224980005,53429.44238448
2024-09-04,23:41:44.000,248,11053784,3485,0,1725493303,13155.91266827999,29938.55239338,53429.32360344001
2024-09-04,23:41:45.000,248,11053779,4605,0,1725493304,13155.905931969995,29938.55239338,53429.35155192001
2024-09-04,23:41:46.000,248,11053766,4325,0,1725493305,13155.87225041999,34552.67322096,53429.40046176001
2024-09-04,23:41:47.000,248,11053798,4004,0,1725493306,13155.8587778,25324.318779719993,53429.3445648
2024-09-04,23:41:48.000,248,11053775,4605,0,1725493307,13155.865514109995,27169.957241969998,53429.428410240005
2024-09-04,23:41:49.000,248,11053781,3685,0,1725493308,13155.8587778,31783.993479990007,53429.477320080005
2024-09-04,23:41:50.000,248,11053715,4165,0,1725493309,13155.845305179995,29476.869624030005,53429.42142312001
2024-09-04,23:41:51.000,248,11053724,3405,0,1725493310,13155.89245934999,33168.16769592,53429.45635872
2024-09-04,23:41:52.000,248,11053767,4925,0,1725493311,13155.885723039995,28092.5544255,53429.526229920004
2024-09-04,23:41:53.000,248,11053782,3405,0,1725493312,13155.89919566,34090.8706164,53429.4843072
2024-09-04,23:41:54.000,248,11053786,4405,0,1725493313,13155.946349829996,25323.9381267,53429.44937160001
2024-09-04,23:41:55.000,248,11053766,3405,0,1725493314,13155.95308613999,26708.15463741,53429.49828144001
2024-09-04,23:41:56.000,248,11053768,3444,0,1725493315,13155.966558759996,25785.282537809995,53429.46334584
2024-09-04,23:41:57.000,248,11053772,3525,0,1725493316,13155.993503999991,31783.478893499996,53429.51924280001
2024-09-04,23:41:58.000,248,11053771,4605,0,1725493317,13156.006976619996,33167.68835508,53429.44937160001
2024-09-04,23:41:59.000,248,11053783,3924,0,1725493318,13156.02044924,24862.191915179996,53429.51924280001
2024-09-04,23:42:00.000,248,11053765,3645,0,1725493319,13156.027185549996,23939.326864710005,53429.4843072
2024-09-04,23:42:01.000,248,11053716,4085,0,1725493320,13156.074339719991,31783.295616119998,53429.526229920004
2024-09-04,23:42:02.000,248,11053747,4605,0,1725493321,13156.094548649991,33167.51212683,53429.60308824
2024-09-04,23:42:03.000,248,11053764,3405,0,1725493322,13156.108021269996,26707.717591349996,53429.58911400001
2024-09-04,23:42:04.000,248,11053799,3924,0,1725493323,13156.134966509992,26707.696443959998,53429.547191280006
2024-09-04,23:42:05.000,248,11053722,4125,0,1725493324,13156.209065919997,30860.36712348,53429.60308824
2024-09-04,23:42:06.000,248,11053727,4525,0,1725493325,13156.202329610001,30398.959270199994,53429.56815264001
2024-09-04,23:42:07.000,248,11053786,4045,0,1725493326,13156.256220089992,31321.704485459995,53429.596101120005
2024-09-04,23:42:08.000,248,11053738,3245,0,1725493327,13156.316846879992,29476.058974080006,53429.596101120005
2024-09-04,23:42:09.000,248,11053782,3645,0,1725493328,13156.350528429997,28091.821315980007,53429.61706248001
2024-09-04,23:42:10.000,248,11053788,4085,0,1725493329,13156.431364149998,30860.233190009996,53429.6240496
2024-09-04,23:42:11.000,248,11053774,3444,0,1725493330,13156.512199869998,27630.321824009996,53429.645010960005
2024-09-04,23:42:12.000,248,11053727,4445,0,1725493331,13156.599771899993,32244.4215042,53429.60308824
2024-09-04,23:42:13.000,248,11053755,3685,0,1725493332,13156.707552859989,28553.130481440006,53429.645010960005
2024-09-04,23:42:14.000,248,11053754,3685,0,1725493333,13156.76817964999,30398.804189339993,53429.63103672
2024-09-04,23:42:15.000,248,11053733,3444,0,1725493334,13156.86922429999,31321.570551990008,53429.65199808
2024-09-04,23:42:16.000,248,11053758,3325,0,1725493335,13157.01068680999,26246.112362429994,53429.77077912
2024-09-04,23:42:17.000,248,11053735,3765,0,1725493336,13157.125204079995,24400.431605399994,53429.693920800004
2024-09-04,23:42:18.000,248,11053736,3685,0,1725493337,13157.19930349,27168.885774209994,53429.77077912
2024-09-04,23:42:19.000,248,11053752,3325,0,1725493338,13157.347502309996,31321.64809242,53429.83366320001
2024-09-04,23:42:20.000,248,11053759,4765,0,1725493339,13157.462019580002,29937.403385190002,53429.79174048
2024-09-04,23:42:21.000,248,11053739,3845,0,1725493340,13157.610218399997,29476.087170600003,53429.82667608001
2024-09-04,23:42:22.000,248,11053747,3765,0,1725493341,13157.792098769998,33167.399340749995,53429.84065032
2024-09-04,23:42:23.000,248,11053662,4245,0,1725493342,13158.014396999999,28091.89885641,53429.89654728
2024-09-04,23:42:24.000,248,11053747,4605,0,1725493343,13158.162595819995,28091.962298579994,53429.96641848
2024-09-04,23:42:25.000,248,11053752,4285,0,1725493344,13158.344476189995,30860.395319999996,53430.00135408001
2024-09-04,23:42:26.000,248,11053734,3245,0,1725493345,13158.580247040001,30399.03681063,53430.08519952
2024-09-04,23:42:27.000,248,11053754,3365,0,1725493346,13158.768863719997,24400.67832495,53430.13410936
2024-09-04,23:42:28.000,248,11053760,3365,0,1725493347,13158.937271469993,26707.809230040002,53430.14109648001
2024-09-04,23:42:29.000,248,11053769,4525,0,1725493348,13159.213460179999,29937.72764517,53430.217954800006
2024-09-04,23:42:30.000,248,11053751,4525,0,1725493349,13159.442494719995,26707.81627917,53430.30180024
2024-09-04,23:42:31.000,248,11053751,3685,0,1725493350,13159.644584019996,26707.81627917,53430.37865856001
2024-09-04,23:42:32.000,248,11053702,4165,0,1725493351,13159.893827489992,32706.224108759998,53430.434555520005
2024-09-04,23:42:33.000,248,11053738,4365,0,1725493352,13160.075707859993,30399.149596710005,53430.46949112
2024-09-04,23:42:34.000,248,11053734,3565,0,1725493353,13160.311478709998,29476.376184930006,53430.5673108
2024-09-04,23:42:35.000,248,11053760,3365,0,1725493354,13160.500095389994,27630.709526160004,53430.637182
2024-09-04,23:42:36.000,248,11053752,4165,0,1725493355,13160.742602549995,29937.819283859993,53430.69307896001
2024-09-04,23:42:37.000,248,11053704,4045,0,1725493356,13160.911010299991,29937.875676900003,53430.79788576
2024-09-04,23:42:38.000,248,11053757,4805,0,1725493357,13161.059209120001,28553.609822280006,53430.86076984001
2024-09-04,23:42:39.000,248,11053805,4765,0,1725493358,13161.214144249992,28553.66621532,53430.90967968001
2024-09-04,23:42:40.000,248,11053735,4845,0,1725493359,13161.382551999988,30399.325824960004,53431.08435768
2024-09-04,23:42:41.000,248,11053757,3565,0,1725493360,13161.476860339993,25785.176800860005,53431.0913448
2024-09-04,23:42:42.000,248,11053694,3485,0,1725493361,13161.618322849994,29937.88977516,53431.154228880005
2024-09-04,23:42:43.000,248,11053776,3325,0,1725493362,13161.678949639994,32244.999532860005,53431.25204856
2024-09-04,23:42:44.000,248,11053765,4045,0,1725493363,13161.75304905,27169.45675374,53431.34288112001
2024-09-04,23:42:45.000,248,11053709,3765,0,1725493364,13161.840621079995,30399.346972350002,53431.41973944
2024-09-04,23:42:46.000,248,11053671,3924,0,1725493365,13161.91472049,24862.48092951,53431.46166216001
2024-09-04,23:42:47.000,248,11053787,4004,0,1725493366,13161.941665729995,29938.07305254,53431.608391680005
2024-09-04,23:42:48.000,248,11053656,3924,0,1725493367,13162.07639193,28092.505081590003,53431.66428864
2024-09-04,23:42:49.000,248,11053761,3605,0,1725493368,13162.103337169996,28553.976377040002,53431.68525
2024-09-04,23:42:50.000,248,11053782,4165,0,1725493369,13162.143755029996,25324.163698860008,53431.824992400005
2024-09-04,23:42:51.000,248,11053736,3245,0,1725493370,13162.197645510001,28092.71655549,53431.873902240004
2024-09-04,23:42:52.000,248,11053697,3645,0,1725493371,13162.265008609997,29938.432558169996,53431.943773440005
2024-09-04,23:42:53.000,248,11053726,3565,0,1725493372,13162.298690160002,28092.920980259994,53431.90883784
2024-09-04,23:42:54.000,248,11053752,3005,0,1725493373,13162.366053259997,31322.881690170005,53432.041593120004
2024-09-04,23:42:55.000,248,11053751,3924,0,1725493374,13162.433416359992,29015.877669420006,53432.02761888
2024-09-04,23:42:56.000,248,11053735,4565,0,1725493375,13162.520988390002,27170.330845860008,53432.14639992
2024-09-04,23:42:57.000,248,11053713,4805,0,1725493376,13162.595087799993,33168.86555979001,53432.18832264
2024-09-04,23:42:58.000,248,11053763,3685,0,1725493377,13162.702868759989,31784.69839299,53432.18832264
2024-09-04,23:42:59.000,248,11053743,3405,0,1725493378,13162.770231859999,29939.130422040005,53432.29312944
2024-09-04,23:43:00.000,248,11053719,4004,0,1725493379,13162.857803889994,32707.662131279998,53432.342039279996
2024-09-04,23:43:01.000,248,11053740,4045,0,1725493380,13162.94537591999,29477.842403970004,53432.342039279996
2024-09-04,23:43:02.000,248,11053698,4004,0,1725493381,13162.97232116,29477.919944399997,53432.43287184
2024-09-04,23:43:03.000,248,11053709,4685,0,1725493382,13163.019475329995,30862.27743771,53432.40492336
2024-09-04,23:43:04.000,248,11053693,4645,0,1725493383,13163.06662949999,26248.13546274,53432.43287184
2024-09-04,23:43:05.000,248,11053755,4565,0,1725493384,13163.10704735999,31323.939059669996,53432.58658848001
2024-09-04,23:43:06.000,248,11053713,4445,0,1725493385,13163.09357474,29016.89274414,53432.60754984001
2024-09-04,23:43:07.000,248,11053730,4045,0,1725493386,13163.11378367,33169.75375017,53432.62152408
2024-09-04,23:43:08.000,248,11053740,3444,0,1725493387,13163.17441046,33631.316684310004,53432.57261424
2024-09-04,23:43:09.000,248,11053710,3645,0,1725493388,13163.201355699995,29939.97631764,53432.6285112
2024-09-04,23:43:10.000,248,11053725,4725,0,1725493389,13163.19461939,27171.515099700002,53432.65645968001
2024-09-04,23:43:11.000,248,11053748,3965,0,1725493390,13163.241773559996,33631.50701082,53432.71934376
2024-09-04,23:43:12.000,248,11053722,4165,0,1725493391,13163.23503725,32247.325745759998,53432.71934376
2024-09-04,23:43:13.000,248,11053714,4125,0,1725493392,13163.24850986999,31324.53823572,53432.76126648
2024-09-04,23:43:14.000,248,11053728,4125,0,1725493393,13163.25524618,28556.09111604,53432.75427936001
2024-09-04,23:43:15.000,248,11053712,3245,0,1725493394,13163.241773559996,31786.094120730006,53432.782227840005
2024-09-04,23:43:16.000,248,11053710,4085,0,1725493395,13163.23503725,25787.587603320004,53432.8381248
2024-09-04,23:43:17.000,248,11053760,4165,0,1725493396,13163.21482832,28094.76080319,53432.831137680005
2024-09-04,23:43:18.000,248,11053737,4925,0,1725493397,13163.16767414999,31786.228054199993,53432.782227840005
2024-09-04,23:43:19.000,248,11053679,4405,0,1725493398,13163.140728909995,30863.40529851,53432.85908616
2024-09-04,23:43:20.000,248,11053703,4725,0,1725493399,13163.06662949999,30863.468740680008,53432.901008880006
2024-09-04,23:43:21.000,248,11053708,4085,0,1725493400,13163.00600270999,26710.692324210002,53432.880047520004
2024-09-04,23:43:22.000,248,11053738,4165,0,1725493401,13162.938639609994,32709.332775090006,53432.845111919996
2024-09-04,23:43:23.000,248,11053748,4165,0,1725493402,13162.857803889994,23942.224057140003,53432.96389296
2024-09-04,23:43:24.000,248,11053712,3885,0,1725493403,13162.770231859999,28095.11325969,53432.91498312
2024-09-04,23:43:25.000,248,11053765,4485,0,1725493404,13162.709605069998,30863.666116320004,53432.91498312
2024-09-04,23:43:26.000,248,11053704,4045,0,1725493405,13162.601824109988,29479.463703870002,53432.907996
2024-09-04,23:43:27.000,248,11053724,4125,0,1725493406,13162.494043149993,30402.342852600006,53432.93594448
2024-09-04,23:43:28.000,248,11053772,4325,0,1725493407,13162.446888979997,26710.967240280006,53432.95690584
2024-09-04,23:43:29.000,248,11053773,4285,0,1725493408,13162.379525880002,29940.991392359996,53432.92895736
2024-09-04,23:43:30.000,248,11053737,4685,0,1725493409,13162.332371709992,32709.657035070006,53432.94293160001
2024-09-04,23:43:31.000,248,11053700,4205,0,1725493410,13162.238063370001,29941.132374959998,53432.92197024001
2024-09-04,23:43:32.000,248,11053713,4525,0,1725493411,13162.137018720001,29018.274373620006,53432.93594448
2024-09-04,23:43:33.000,248,11053745,4925,0,1725493412,13162.02923775999,26711.157566790003,53432.92895736
2024-09-04,23:43:34.000,248,11053742,4085,0,1725493413,13161.88777524999,30864.03972021,53432.91498312
2024-09-04,23:43:35.000,248,11053731,4565,0,1725493414,13161.80693952999,24865.448613240005,53432.88703464
2024-09-04,23:43:36.000,248,11053728,4165,0,1725493415,13161.62505915999,29018.295521010004,53432.845111919996
2024-09-04,23:43:37.000,248,11053724,3485,0,1725493416,13161.463387719989,29479.717472549994,53432.85209904001
2024-09-04,23:43:38.000,248,11053734,3285,0,1725493417,13161.382551999988,29018.281422750006,53432.79620208
2024-09-04,23:43:39.000,248,11053761,3725,0,1725493418,13161.261298420002,27172.48787964,53432.80318920001
2024-09-04,23:43:40.000,248,11053711,4845,0,1725493419,13161.072681739992,30863.969228910006,53432.78921496
2024-09-04,23:43:41.000,248,11053695,4725,0,1725493420,13160.944691849996,31786.7919846,53432.77524072001
2024-09-04,23:43:42.000,248,11053702,3365,0,1725493421,13160.762811479995,31786.78493547,53432.79620208
2024-09-04,23:43:43.000,248,11053722,4365,0,1725493422,13160.66850313999,28556.788979909994,53432.77524072001
2024-09-04,23:43:44.000,248,11053751,4485,0,1725493423,13160.50683169999,30402.490884330007,53432.67043392
2024-09-04,23:43:45.000,248,11053727,3885,0,1725493424,13160.40578704999,32248.185739620007,53432.68440816001
2024-09-04,23:43:46.000,248,11053713,4845,0,1725493425,13160.237379299993,27633.909831180004,53432.64248544
2024-09-04,23:43:47.000,248,11053732,3565,0,1725493426,13160.176752509993,27633.95212596,53432.62152408
2024-09-04,23:43:48.000,248,11053707,3685,0,1725493427,13160.102653100002,28556.88766773,53432.57960136
2024-09-04,23:43:49.000,248,11053716,4125,0,1725493428,13159.947717969997,29018.309619270003,53432.51671728001
2024-09-04,23:43:50.000,248,11053719,4165,0,1725493429,13159.880354870002,26711.19986157,53432.5237044
2024-09-04,23:43:51.000,248,11053681,3804,0,1725493430,13159.786046529996,29018.380110569997,53432.446846080005
2024-09-04,23:43:52.000,248,11053720,3965,0,1725493431,13159.67826557,28556.972257290006,53432.4538332
2024-09-04,23:43:53.000,248,11053739,3645,0,1725493432,13159.61763878,31325.687243909997,53432.43985896001
2024-09-04,23:43:54.000,248,11053678,4325,0,1725493433,13159.482912579995,28557.063895979998,53432.328065040005
2024-09-04,23:43:55.000,248,11053751,4565,0,1725493434,13159.39534055,27172.875581789995,53432.28614232
2024-09-04,23:43:56.000,248,11053726,4125,0,1725493435,13159.260614349994,35478.717429059994,53432.30011656001
2024-09-04,23:43:57.000,248,11053636,4445,0,1725493436,13159.159569699994,31325.82822651,53432.29312944
2024-09-04,23:43:58.000,248,11053671,4445,0,1725493437,13159.078733979994,29018.732567069994,53432.19530976
2024-09-04,23:43:59.000,248,11053677,3685,0,1725493438,13158.957480399993,29480.239108170004,53432.16736128
2024-09-04,23:44:00.000,248,11053714,4125,0,1725493439,13158.856435749993,29018.873549669996,53432.160374160005
2024-09-04,23:44:01.000,248,11053680,4004,0,1725493440,13158.674555379992,28557.50799117,53432.09050296
2024-09-04,23:44:02.000,248,11053668,4045,0,1725493441,13158.593719659992,30864.758731470007,53432.0695416
2024-09-04,23:44:03.000,248,11053685,4925,0,1725493442,13158.485938699996,29019.106170960004,53432.062554480006
2024-09-04,23:44:04.000,248,11053693,3525,0,1725493443,13158.35794881,30864.927910590006,53431.96473480001
2024-09-04,23:44:05.000,248,11053739,4805,0,1725493444,13158.243431539995,29480.676154229994,53431.90185072
2024-09-04,23:44:06.000,248,11053708,4045,0,1725493445,13158.081760099994,36863.7163932,53431.81101816
2024-09-04,23:44:07.000,248,11053778,4445,0,1725493446,13158.000924379994,27173.665084349996,53431.88088936
2024-09-04,23:44:08.000,248,11053771,4725,0,1725493447,13157.852725559998,28557.980282880002,53431.74813408001
2024-09-04,23:44:09.000,248,11053710,4285,0,1725493448,13157.738208289993,30403.816120770003,53431.65031440001
2024-09-04,23:44:10.000,248,11053734,3965,0,1725493449,13157.583273160002,31326.709367760006,53431.62935304001
2024-09-04,23:44:11.000,248,11053729,3924,0,1725493450,13157.394656479992,30403.907759459995,53431.66428864
2024-09-04,23:44:12.000,248,11053750,3885,0,1725493451,13157.232985039991,31326.7657608,53431.59441744
2024-09-04,23:44:13.000,248,11053755,4045,0,1725493452,13157.05110466999,35941.119209669996,53431.53153336001
2024-09-04,23:44:14.000,248,11053772,4205,0,1725493453,13156.902905849995,28096.68521568,53431.51057200001
2024-09-04,23:44:15.000,248,11053697,4565,0,1725493454,13156.700816549994,28096.586527859996,53431.440700800005
2024-09-04,23:44:16.000,248,11053687,3685,0,1725493455,13156.539145109993,30865.195777529996,53431.4057652
2024-09-04,23:44:17.000,248,11053755,4645,0,1725493456,13156.310110569997,29942.21794098,53431.36384248001
2024-09-04,23:44:18.000,248,11053794,4365,0,1725493457,13156.121493890001,27635.009495460006,53431.21012584
2024-09-04,23:44:19.000,248,11053646,4285,0,1725493458,13155.93961352,30865.019549279998,53431.28698416
2024-09-04,23:44:20.000,248,11053719,3725,0,1725493459,13155.724051599995,30864.906763199993,53431.17519024001
2024-09-04,23:44:21.000,248,11053754,3804,0,1725493460,13155.495017059999,31787.729518890003,53431.161216
2024-09-04,23:44:22.000,248,11053765,3885,0,1725493461,13155.333345619998,25327.6036743,53431.12628040001
2024-09-04,23:44:23.000,248,11053801,3765,0,1725493462,13155.131256319997,27634.699333740005,53431.0913448
2024-09-04,23:44:24.000,248,11053770,4004,0,1725493463,13154.976321189992,32248.939996529996,53431.02846072001
2024-09-04,23:44:25.000,248,11053745,4605,0,1725493464,13154.74055034,30864.638896260003,53431.08435768
2024-09-04,23:44:26.000,248,11053760,3405,0,1725493465,13154.524988419995,28096.015548330004,53430.99352512
2024-09-04,23:44:27.000,248,11053803,3605,0,1725493466,13154.363316979994,34555.944017279995,53430.92365392
2024-09-04,23:44:28.000,248,11053780,3405,0,1725493467,13154.188172919989,29941.58351928,53430.86076984001
2024-09-04,23:44:29.000,248,11053730,3045,0,1725493468,13153.979347309993,32248.650982199993,53430.700066080004
2024-09-04,23:44:30.000,248,11053789,3965,0,1725493469,13153.770521699997,25788.59562891,53430.72801456
2024-09-04,23:44:31.000,248,11053818,4165,0,1725493470,13153.595377639991,29941.456634939997,53430.651156240005
2024-09-04,23:44:32.000,248,11053798,3485,0,1725493471,13153.386552029995,26249.947089149995,53430.59525928001
2024-09-04,23:44:33.000,248,11053763,3725,0,1725493472,13153.245089519995,31787.088048060003,53430.553336560006
2024-09-04,23:44:34.000,248,11053780,3205,0,1725493473,13153.016054979998,33171.3116079,53430.49743960001
2024-09-04,23:44:35.000,248,11053773,3525,0,1725493474,13152.894801399998,32709.840312450004,53430.40660704001
2024-09-04,23:44:36.000,248,11053795,4485,0,1725493475,13152.712921029997,26249.74971351,53430.33673584001
2024-09-04,23:44:37.000,248,11053826,4045,0,1725493476,13152.584931140002,27172.593616590006,53430.266864640005
2024-09-04,23:44:38.000,248,11053798,4325,0,1725493477,13152.470413869996,23942.498973210008,53430.25987752001
2024-09-04,23:44:39.000,248,11053778,3444,0,1725493478,13152.268324569995,29941.068932790004,53430.1830192
2024-09-04,23:44:40.000,248,11053765,4605,0,1725493479,13152.15380729999,28095.345880980007,53430.099173760005
2024-09-04,23:44:41.000,248,11053810,3444,0,1725493480,13152.005608479994,29941.026638010007,53430.06423816
2024-09-04,23:44:42.000,248,11053815,4685,0,1725493481,13151.904563829994,29940.977294099997,53430.04327680001
2024-09-04,23:44:43.000,248,11053815,3765,0,1725493482,13151.756365009998,29018.105194500007,53429.99436696001
2024-09-04,23:44:44.000,248,11053738,4004,0,1725493483,13151.662056669993,34093.81010361,53429.93847
2024-09-04,23:44:45.000,248,11053753,4605,0,1725493484,13151.527330470002,32709.57244551,53429.83366320001
2024-09-04,23:44:46.000,248,11053776,3125,0,1725493485,13151.426285820002,26710.988387670004,53429.84065032
2024-09-04,23:44:47.000,248,11053834,4285,0,1725493486,13151.345450100001,26249.545288740002,53429.812701840005
2024-09-04,23:44:48.000,248,11053786,4365,0,1725493487,13151.210723899996,30402.434491289998,53429.65199808
2024-09-04,23:44:49.000,248,11053739,3765,0,1725493488,13151.156833419991,34555.23205515,53429.58911400001
2024-09-04,23:44:50.000,248,11053775,4725,0,1725493489,13151.02210722,27633.867536399994,53429.58212688
2024-09-04,23:44:51.000,248,11053783,3845,0,1725493490,13150.91432625999,28556.662095570005,53429.54020416001
2024-09-04,23:44:52.000,248,11053750,4125,0,1725493491,13150.85369946999,24403.772893019996,53429.43539736
2024-09-04,23:44:53.000,248,11053762,3405,0,1725493492,13150.745918509994,29940.864508020008,53429.36552616
2024-09-04,23:44:54.000,248,11053765,4725,0,1725493493,13150.685291719994,32709.438512039997,53429.29565496
2024-09-04,23:44:55.000,248,11053688,4565,0,1725493494,13150.590983379989,30402.307606949995,53429.23277088001
2024-09-04,23:44:56.000,248,11053792,4004,0,1725493495,13150.503411349993,27172.241160089994,53429.18386104001
2024-09-04,23:44:57.000,248,11053648,4165,0,1725493496,13150.395630389998,29940.78696759,53429.12796408
2024-09-04,23:44:58.000,248,11053631,4885,0,1725493497,13150.375421459998,31325.01052743,53429.03713152001
2024-09-04,23:44:59.000,248,11053749,4685,0,1725493498,13150.294585739997,30863.433495029996,53429.044118640006
2024-09-04,23:45:00.000,248,11053748,4125,0,1725493499,13150.220486329992,32247.734595300004,53428.90437624
2024-09-04,23:45:01.000,248,11053772,4325,0,1725493500,13150.173332159997,30401.9199048,53428.82053080001
2024-09-04,23:45:02.000,248,11053806,4125,0,1725493501,13150.159859539992,28094.690311889994,53428.827517920006
2024-09-04,23:45:03.000,248,11053768,4045,0,1725493502,13150.085760130001,31786.115268120004,53428.79956944001
2024-09-04,23:45:04.000,248,11053742,4365,0,1725493503,13150.072287509996,25787.47481724,53428.715724
2024-09-04,23:45:05.000,248,11053789,4605,0,1725493504,13150.031869649996,27171.740671859996,53428.708736880006
2024-09-04,23:45:06.000,248,11053785,4605,0,1725493505,13149.971242859996,29017.37913411,53428.65283992001
2024-09-04,23:45:07.000,248,11053746,4085,0,1725493506,13149.96450655,27633.063935579994,53428.61790432
2024-09-04,23:45:08.000,248,11053775,4565,0,1725493507,13149.957770239991,29478.70239783,53428.541046000006
2024-09-04,23:45:09.000,248,11053756,4365,0,1725493508,13149.89714344999,27171.508050570003,53428.45720056
2024-09-04,23:45:10.000,248,11053778,4165,0,1725493509,13149.910616069996,32247.170664899997,53428.4362392
2024-09-04,23:45:11.000,248,11053784,4325,0,1725493510,13149.890407139996,27632.84541255,53428.35938088
2024-09-04,23:45:12.000,248,11053782,4245,0,1725493511,13149.870198209996,26709.952165559997,53428.352393760004
2024-09-04,23:45:13.000,248,11053766,4165,0,1725493512,13149.87693451999,27632.67623343,53428.24758696001
2024-09-04,23:45:14.000,248,11053616,4285,0,1725493513,13149.84325297,28094.105234100003,53428.22662560001
2024-09-04,23:45:15.000,248,11053602,4285,0,1725493514,13149.81630772999,29016.89979327,53428.11483168
2024-09-04,23:45:16.000,248,11053768,3885,0,1725493515,13149.829780349995,31785.332814690002,53428.10784456001
2024-09-04,23:45:17.000,248,11053729,4405,0,1725493516,13149.85672558999,30862.488911609995,53428.12880592001
2024-09-04,23:45:18.000,248,11053715,4445,0,1725493517,13149.88367083,33169.56342366,53428.09387032
2024-09-04,23:45:19.000,248,11053784,4165,0,1725493518,13149.90387976,32708.085079080003,53428.06592184
2024-09-04,23:45:20.000,248,11053788,3765,0,1725493519,13149.92408869,27170.965267559994,53427.97508928
2024-09-04,23:45:21.000,248,11053760,4045,0,1725493520,13150.018397029991,22556.731653900002,53427.98207640001
2024-09-04,23:45:22.000,248,11053734,4165,0,1725493521,13149.998188099991,30862.228093800004,53427.86329536001
2024-09-04,23:45:23.000,248,11053773,3924,0,1725493522,13150.072287509996,29016.455698079997,53427.95412792
2024-09-04,23:45:24.000,248,11053772,4325,0,1725493523,13150.092496439996,32707.746720840005,53427.94015368001
2024-09-04,23:45:25.000,248,11053761,4485,0,1725493524,13150.180068469992,33169.154574119995,53427.84233400001
2024-09-04,23:45:26.000,248,11053740,3205,0,1725493525,13150.240695259992,31784.839375590003,53427.8073984
2024-09-04,23:45:27.000,248,11053703,3685,0,1725493526,13150.287849430002,29939.137471170005,53427.81438552001
2024-09-04,23:45:28.000,248,11053765,4405,0,1725493527,13150.328267290002,30400.524177059997,53427.821372640006
2024-09-04,23:45:29.000,248,11053757,4565,0,1725493528,13150.375421459998,29477.630930069994,53427.7375272
2024-09-04,23:45:30.000,248,11053754,4205,0,1725493529,13150.415839319998,26709.063975180004,53427.8073984
2024-09-04,23:45:31.000,248,11053763,4325,0,1725493530,13150.456257179998,29477.56043877,53427.76547568
2024-09-04,23:45:32.000,248,11053718,4045,0,1725493531,13150.543829209993,27631.87263261,53427.74451432001
2024-09-04,23:45:33.000,248,11053759,4485,0,1725493532,13150.584247069994,27631.943123909994,53427.681630240004
2024-09-04,23:45:34.000,248,11053716,4004,0,1725493533,13150.651610169989,25786.269416010007,53427.702591600006
2024-09-04,23:45:35.000,248,11053721,4525,0,1725493534,13150.71223695999,31784.73363864,53427.68861736
2024-09-04,23:45:36.000,248,11053768,4045,0,1725493535,13150.77286374999,28554.779977860002,53427.667656
2024-09-04,23:45:37.000,248,11053739,4685,0,1725493536,13150.82001792,32246.16263931,53427.72355296001
2024-09-04,23:45:38.000,248,11053739,4765,0,1725493537,13150.88064471,26709.12741735,53427.632720400004
2024-09-04,23:45:39.000,248,11053747,4365,0,1725493538,13150.92106257,34091.927985899994,53427.63970752
2024-09-04,23:45:40.000,248,11053706,4205,0,1725493539,13150.97495304999,27632.098204769994,53427.59079768
2024-09-04,23:45:41.000,248,11053750,4045,0,1725493540,13151.04231615,29477.863551360002,53427.57682344001
2024-09-04,23:45:42.000,248,11053732,4125,0,1725493541,13151.05578876999,29016.512091120007,53427.61874616
2024-09-04,23:45:43.000,248,11053754,4205,0,1725493542,13151.109679249996,29477.955190049994,53427.55586208001
2024-09-04,23:45:44.000,248,11053770,4004,0,1725493543,13151.18377866,29939.412387239994,53427.61175904
2024-09-04,23:45:45.000,248,11053749,4605,0,1725493544,13151.224196520001,32246.578537980007,53427.52092648
2024-09-04,23:45:46.000,248,11053746,4285,0,1725493545,13151.237669139991,33169.49293235999,53427.50695224001
2024-09-04,23:45:47.000,248,11053721,4525,0,1725493546,13151.278086999992,29939.546320709997,53427.56983632
2024-09-04,23:45:48.000,248,11053720,3804,0,1725493547,13151.305032240001,26709.719544270003,53427.55586208001
2024-09-04,23:45:49.000,248,11053736,4045,0,1725493548,13151.352186409997,28555.42849782,53427.534900720006
2024-09-04,23:45:50.000,248,11053739,4845,0,1725493549,13151.358922719992,31785.431502509993,53427.49996512
2024-09-04,23:45:51.000,248,11053724,3285,0,1725493550,13151.385867960002,23479.864571309998,53427.52092648
2024-09-04,23:45:52.000,248,11053726,3285,0,1725493551,13151.466703680002,26709.89577252,53427.44406816
2024-09-04,23:45:53.000,248,11053749,4805,0,1725493552,13151.500385229992,26248.537263150007,53427.47900376001
2024-09-04,23:45:54.000,248,11053727,4565,0,1725493553,13151.540803089993,32708.508026879994,53427.44406816
2024-09-04,23:45:55.000,248,11053782,4125,0,1725493554,13151.581220949993,30401.511055259994,53427.47900376001
2024-09-04,23:45:56.000,248,11053773,3444,0,1725493555,13151.614902499998,29478.68125044,53427.45804240001
2024-09-04,23:45:57.000,248,11053725,3565,0,1725493556,13151.635111429998,29017.280446289995,53427.44406816
2024-09-04,23:45:58.000,248,11053759,4605,0,1725493557,13151.648584049988,26248.741687920003,53427.43708104001
2024-09-04,23:45:59.000,248,11053741,4805,0,1725493558,13151.689001909988,28094.521132769994,53427.38817120001
2024-09-04,23:46:00.000,248,11053708,3245,0,1725493559,13151.722683459993,29478.85747869,53427.38118408
2024-09-04,23:46:01.000,248,11053745,4045,0,1725493560,13151.729419769988,29940.237135450006,53427.33926136001
2024-09-04,23:46:02.000,248,11053749,4565,0,1725493561,13151.803519179994,24403.166667840007,53427.33227424
2024-09-04,23:46:03.000,248,11053705,4405,0,1725493562,13151.810255489989,27171.811163160004,53427.40913256001
2024-09-04,23:46:04.000,248,11053761,4845,0,1725493563,13151.837200729999,31324.622825280007,53427.43009392
2024-09-04,23:46:05.000,248,11053832,4525,0,1725493564,13151.89109120999,30863.193824610004,53427.36022272001
2024-09-04,23:46:06.000,248,11053784,4245,0,1725493565,13151.924772759994,30401.76482394,53427.38817120001
2024-09-04,23:46:07.000,248,11053771,3845,0,1725493566,13152.03929003,28094.63391885,53427.39515832
2024-09-04,23:46:08.000,248,11053786,3325,0,1725493567,13152.05949896,34093.18273104,53427.29035152001
2024-09-04,23:46:09.000,248,11053743,4805,0,1725493568,13152.12012575,27633.16967253,53427.33227424
2024-09-04,23:46:10.000,248,11053782,3405,0,1725493569,13152.187488849995,29940.251233710005,53427.3532356
2024-09-04,23:46:11.000,248,11053775,3765,0,1725493570,13152.207697779995,32708.846385120007,53427.33227424
2024-09-04,23:46:12.000,248,11053770,3405,0,1725493571,13152.2211704,25325.925981360007,53427.30432576
2024-09-04,23:46:13.000,248,11053775,3725,0,1725493572,13152.248115639995,29017.350937590003,53427.27637728
2024-09-04,23:46:14.000,248,11053718,4285,0,1725493573,13152.29526980999,32708.670156869994,53427.33926136001
2024-09-04,23:46:15.000,248,11053803,4365,0,1725493574,13152.27506087999,33170.0427645,53427.32528712
2024-09-04,23:46:16.000,248,11053772,4045,0,1725493575,13152.30200612,29478.638955660004,53427.29035152001
2024-09-04,23:46:17.000,248,11053762,3285,0,1725493576,13152.308742429996,29478.554366099997,53427.2833644
2024-09-04,23:46:18.000,248,11053755,4365,0,1725493577,13152.28179719,28555.647020849996,53427.25541592
2024-09-04,23:46:19.000,248,11053741,4485,0,1725493578,13152.27506087999,27171.36706797,53427.31131288001
2024-09-04,23:46:20.000,248,11053779,4645,0,1725493579,13152.30200612,31324.171680960004,53427.26240304
2024-09-04,23:46:21.000,248,11053791,4565,0,1725493580,13152.36263291,29478.427481759994,53427.297338640004
2024-09-04,23:46:22.000,248,11053800,4205,0,1725493581,13152.308742429996,29016.956186309995,53427.29035152001
2024-09-04,23:46:23.000,248,11053775,4645,0,1725493582,13152.369369219996,28094.15457801,53427.26939016001
2024-09-04,23:46:24.000,248,11053724,4125,0,1725493583,13152.423259700001,27632.746724729994,53427.26240304
2024-09-04,23:46:25.000,248,11053740,3285,0,1725493584,13152.490622799996,25325.7004092,53427.26240304
2024-09-04,23:46:26.000,248,11053762,4165,0,1725493585,13152.531040659997,29939.97631764,53427.2833644
2024-09-04,23:46:27.000,248,11053767,3765,0,1725493586,13152.652294239997,32708.578518180002,53427.22746744
2024-09-04,23:46:28.000,248,11053803,4405,0,1725493587,13152.733129959997,32247.29050011,53427.31131288001
2024-09-04,23:46:29.000,248,11053773,4605,0,1725493588,13152.827438300003,32708.77589382,53427.31131288001
2024-09-04,23:46:30.000,248,11053775,4325,0,1725493589,13152.941955569993,28094.577525810004,53427.36022272001
2024-09-04,23:46:31.000,248,11053771,4445,0,1725493590,13153.043000219994,32247.516072269995,53427.2833644
2024-09-04,23:46:32.000,248,11053774,3924,0,1725493591,13153.11036331999,27633.388195559994,53427.318300000006
2024-09-04,23:46:33.000,248,11053766,3845,0,1725493592,13153.19793535,31786.32674202,53427.25541592
2024-09-04,23:46:34.000,248,11053719,4525,0,1725493593,13153.31245261999,30402.117280439998,53427.31131288001
2024-09-04,23:46:35.000,248,11053718,4245,0,1725493594,13153.37307940999,31786.446577230003,53427.38118408
2024-09-04,23:46:36.000,248,11053715,4485,0,1725493595,13153.447178819995,26710.762815509996,53427.39515832
2024-09-04,23:46:37.000,248,11053701,4485,0,1725493596,13153.528014539996,30863.644968930006,53427.38118408
2024-09-04,23:46:38.000,248,11053790,4125,0,1725493597,13153.60211395,27172.31870052,53427.367209840006
2024-09-04,23:46:39.000,248,11053781,4725,0,1725493598,13153.642531810001,25788.038747640006,53427.43708104001
2024-09-04,23:46:40.000,248,11053751,4445,0,1725493599,13153.682949670001,34093.81010361,53427.416119680005
2024-09-04,23:46:41.000,248,11053727,4605,0,1725493600,13153.770521699997,28556.690292090003,53427.39515832
2024-09-04,23:46:42.000,248,11053750,3965,0,1725493601,13153.824412180002,29479.576489950006,53427.43009392
2024-09-04,23:46:43.000,248,11053761,4285,0,1725493602,13153.891775279997,27633.881634660007,53427.45804240001
2024-09-04,23:46:44.000,248,11053753,4685,0,1725493603,13153.952402069997,33171.128330520005,53427.45804240001
2024-09-04,23:46:45.000,248,11053742,4125,0,1725493604,13154.053446719998,26711.157566790003,53427.485990880006
2024-09-04,23:46:46.000,248,11053767,4405,0,1725493605,13154.147755059988,31786.876574160007,53427.485990880006
2024-09-04,23:46:47.000,248,11053722,4004,0,1725493606,13154.242063399994,28556.908815119998,53427.54887496
2024-09-04,23:46:48.000,248,11053788,4245,0,1725493607,13154.322899119994,29018.34486492,53427.5628492
2024-09-04,23:46:49.000,248,11053780,4045,0,1725493608,13154.41720746,27634.008518999995,53427.56983632
2024-09-04,23:46:50.000,248,11053743,4365,0,1725493609,13154.51825211,35478.32972691,53427.5977848
2024-09-04,23:46:51.000,248,11053754,4125,0,1725493610,13154.565406279995,26249.806106550008,53427.5977848
2024-09-04,23:46:52.000,248,11053743,4045,0,1725493611,13154.605824139995,32248.40426265,53427.653681760006
2024-09-04,23:46:53.000,248,11053752,4085,0,1725493612,13154.706868789995,26711.270352870008,53427.61175904
2024-09-04,23:46:54.000,248,11053735,4565,0,1725493613,13154.80117713,27634.11425595,53427.67464312001
2024-09-04,23:46:55.000,248,11053763,4685,0,1725493614,13154.868540229996,28095.57145314,53427.70957872
2024-09-04,23:46:56.000,248,11053779,4645,0,1725493615,13154.902221780001,24865.568448449994,53427.76547568
2024-09-04,23:46:57.000,248,11053773,4645,0,1725493616,13154.949375949996,31325.602654350005,53427.77246280001
2024-09-04,23:46:58.000,248,11053751,4485,0,1725493617,13154.969584879997,30864.18070281,53427.78643704
2024-09-04,23:46:59.000,248,11053749,4725,0,1725493618,13155.043684290002,28557.04274859,53427.81438552001
2024-09-04,23:47:00.000,248,11053700,4045,0,1725493619,13155.111047389997,30402.772849529996,53427.79342416001
2024-09-04,23:47:01.000,248,11053712,4325,0,1725493620,13155.144728940002,27172.748697450006,53427.821372640006
2024-09-04,23:47:02.000,248,11053729,4725,0,1725493621,13155.198619419993,33632.853394649996,53427.89124384001
2024-09-04,23:47:03.000,248,11053750,4125,0,1725493622,13155.225564660002,28557.099141629995,53427.94015368001
2024-09-04,23:47:04.000,248,11053740,4365,0,1725493623,13155.299664069993,34555.71844512,53427.9471408
2024-09-04,23:47:05.000,248,11053719,4645,0,1725493624,13155.340081929993,31787.158539359996,53428.037973360006
2024-09-04,23:47:06.000,248,11053763,4645,0,1725493625,13155.393972409998,29941.491880589994,53428.03098624001
2024-09-04,23:47:07.000,248,11053722,4245,0,1725493626,13155.447862889989,31787.229030660004,53428.11483168
2024-09-04,23:47:08.000,248,11053740,4165,0,1725493627,13155.474808129999,30402.927930389997,53428.19169
2024-09-04,23:47:09.000,248,11053769,4885,0,1725493628,13155.495017059999,25788.694316730005,53428.26854832
2024-09-04,23:47:10.000,248,11053760,3924,0,1725493629,13155.542171229994,28095.88161486,53428.19867712001
2024-09-04,23:47:11.000,248,11053737,4525,0,1725493630,13155.56911646999,26711.594612850007,53428.26854832
2024-09-04,23:47:12.000,248,11053811,4685,0,1725493631,13155.575852779999,28557.35291031,53428.29649680001
2024-09-04,23:47:13.000,248,11053728,4004,0,1725493632,13155.623006949994,29480.316648599997,53428.34540664001
2024-09-04,23:47:14.000,248,11053696,3804,0,1725493633,13155.602798019994,29941.717452750003,53428.41527784001
2024-09-04,23:47:15.000,248,11053714,4004,0,1725493634,13155.582589089994,25788.849397590006,53428.47816192
2024-09-04,23:47:16.000,248,11053753,4645,0,1725493635,13155.582589089994,31787.489848469995,53428.49912328
2024-09-04,23:47:17.000,248,11053744,4045,0,1725493636,13155.596061709999,30403.231042979998,53428.5061104
2024-09-04,23:47:18.000,248,11053699,4565,0,1725493637,13155.582589089994,29480.408287290003,53428.56899448
2024-09-04,23:47:19.000,248,11053769,4645,0,1725493638,13155.535434919999,27173.213940030008,53428.58296872001
2024-09-04,23:47:20.000,248,11053737,4605,0,1725493639,13155.535434919999,32710.53112719,53428.6458528
2024-09-04,23:47:21.000,248,11053739,4645,0,1725493640,13155.562380159994,24866.111231460003,53428.6458528
2024-09-04,23:47:22.000,248,11053740,4085,0,1725493641,13155.535434919999,27173.361971759994,53428.69476264
2024-09-04,23:47:23.000,248,11053728,4325,0,1725493642,13155.508489679989,32710.552274579997,53428.72271112
2024-09-04,23:47:24.000,248,11053744,4085,0,1725493643,13155.508489679989,29480.556319020005,53428.77162096
2024-09-04,23:47:25.000,248,11053683,4445,0,1725493644,13155.515225989999,29942.041712730002,53428.79258232
2024-09-04,23:47:26.000,248,11053711,4445,0,1725493645,13155.474808129999,26712.073953690007,53428.83450504
2024-09-04,23:47:27.000,248,11053730,3885,0,1725493646,13155.468071819989,30403.52710644,53428.86944064001
2024-09-04,23:47:28.000,248,11053761,4445,0,1725493647,13155.468071819989,31326.406255170004,53428.925337600005
2024-09-04,23:47:29.000,248,11053718,4045,0,1725493648,13155.468071819989,30403.5412047,53428.925337600005
2024-09-04,23:47:30.000,248,11053743,4605,0,1725493649,13155.468071819989,33172.13635611,53428.95328608
2024-09-04,23:47:31.000,248,11053596,4045,0,1725493650,13155.447862889989,28096.39620135,53428.925337600005
2024-09-04,23:47:32.000,248,11053766,3965,0,1725493651,13155.434390269998,29480.75369466,53428.9602732
2024-09-04,23:47:33.000,248,11053729,4685,0,1725493652,13155.427653959989,28096.480790910005,53429.023157280004
2024-09-04,23:47:34.000,248,11053703,4445,0,1725493653,13155.441126579994,30865.082991450006,53429.01617016001
2024-09-04,23:47:35.000,248,11053748,4085,0,1725493654,13155.441126579994,32249.38409172,53429.08604136001
2024-09-04,23:47:36.000,248,11053775,4445,0,1725493655,13155.427653959989,33172.2984861,53429.11398984001
2024-09-04,23:47:37.000,248,11053769,4525,0,1725493656,13155.447862889989,29019.409283550005,53429.10700272
2024-09-04,23:47:38.000,248,11053761,4565,0,1725493657,13155.461335509994,29942.309579670007,53429.14892544
2024-09-04,23:47:39.000,248,11053756,4445,0,1725493658,13155.481544439994,32249.489828670004,53429.12796408
2024-09-04,23:47:40.000,248,11053755,3645,0,1725493659,13155.414181339998,33633.8050272,53429.11398984001
2024-09-04,23:47:41.000,248,11053810,4125,0,1725493660,13155.441126579994,29019.437480070002,53429.20482240001
2024-09-04,23:47:42.000,248,11053776,4045,0,1725493661,13155.468071819989,32710.932927600006,53429.16289968001
2024-09-04,23:47:43.000,248,11053832,4245,0,1725493662,13155.474808129999,33172.397173920006,53429.19783528
2024-09-04,23:47:44.000,248,11053746,4325,0,1725493663,13155.495017059999,30403.794973380005,53429.260719360005
2024-09-04,23:47:45.000,248,11053759,4765,0,1725493664,13155.515225989999,25789.434475379996,53429.28866784
2024-09-04,23:47:46.000,248,11053758,4325,0,1725493665,13155.495017059999,31326.667072979995,53429.30264208001
2024-09-04,23:47:47.000,248,11053802,3165,0,1725493666,13155.488280749989,28558.00143027,53429.28866784
2024-09-04,23:47:48.000,248,11053762,4045,0,1725493667,13155.481544439994,26712.264280200005,53429.30264208001
2024-09-04,23:47:49.000,248,11053712,3965,0,1725493668,13155.481544439994,26250.807083010004,53429.35155192001
2024-09-04,23:47:50.000,248,11053742,4365,0,1725493669,13155.414181339998,27173.636887829998,53429.36552616
2024-09-04,23:47:51.000,248,11053755,4325,0,1725493670,13155.414181339998,30403.653990780003,53429.3445648
2024-09-04,23:47:52.000,248,11053772,3485,0,1725493671,13155.393972409998,26250.722493449997,53429.40046176001
2024-09-04,23:47:53.000,248,11053753,4765,0,1725493672,13155.387236099989,32249.36999346,53429.40744888
2024-09-04,23:47:54.000,248,11053761,4565,0,1725493673,13155.346818239988,31326.45559908,53429.379500400006
2024-09-04,23:47:55.000,248,11053803,4525,0,1725493674,13155.340081929993,31787.877550620004,53429.39347464
2024-09-04,23:47:56.000,248,11053769,4685,0,1725493675,13155.367027169988,30403.590548609995,53429.43539736
2024-09-04,23:47:57.000,248,11053760,4245,0,1725493676,13155.360290859993,28557.818152890002,53429.42142312001
2024-09-04,23:47:58.000,248,11053815,4645,0,1725493677,13155.367027169988,31326.45559908,53429.46334584
2024-09-04,23:47:59.000,248,11053771,3725,0,1725493678,13155.373763479998,29480.704350750006,53429.379500400006
2024-09-04,23:48:00.000,248,11053813,4765,0,1725493679,13155.400708719993,32249.320649550005,53429.39347464
2024-09-04,23:48:01.000,248,11053747,4765,0,1725493680,13155.373763479998,31787.9198454,53429.44238448
2024-09-04,23:48:02.000,248,11053771,4725,0,1725493681,13155.387236099989,30403.604646869993,53429.43539736
2024-09-04,23:48:03.000,248,11053806,4045,0,1725493682,13155.373763479998,31787.948041919997,53429.44937160001
2024-09-04,23:48:04.000,248,11053781,4445,0,1725493683,13155.380499789993,25789.286443649995,53429.4843072
2024-09-04,23:48:05.000,248,11053792,3804,0,1725493684,13155.400708719993,27173.6298387,53429.4843072
2024-09-04,23:48:06.000,248,11053741,4445,0,1725493685,13155.414181339998,31788.011484090006,53429.49129432001
2024-09-04,23:48:07.000,248,11053766,4165,0,1725493686,13155.468071819989,30865.132335360002,53429.547191280006
2024-09-04,23:48:08.000,248,11053783,4565,0,1725493687,13155.420917649993,34556.6771268,53429.477320080005
2024-09-04,23:48:09.000,248,11053770,4045,0,1725493688,13155.400708719993,28558.029626789998,53429.50526856
2024-09-04,23:48:10.000,248,11053810,4045,0,1725493689,13155.400708719993,29942.323677930006,53429.44937160001
2024-09-04,23:48:11.000,248,11053775,4445,0,1725493690,13155.407445029989,28096.678166550002,53429.46334584
2024-09-04,23:48:12.000,248,11053798,4525,0,1725493691,13155.380499789993,34095.41025612,53429.477320080005
2024-09-04,23:48:13.000,248,11053754,4125,0,1725493692,13155.373763479998,30865.428398820004,53429.4843072
2024-09-04,23:48:14.000,248,11053757,4685,0,1725493693,13155.353554549998,26712.518048879996,53429.42142312001
2024-09-04,23:48:15.000,248,11053758,4245,0,1725493694,13155.333345619998,36402.77378249999,53429.477320080005
2024-09-04,23:48:16.000,248,11053810,4485,0,1725493695,13155.292927759998,30865.527086639995,53429.50526856
2024-09-04,23:48:17.000,248,11053810,4085,0,1725493696,13155.279455139993,24405.47878248,53429.40046176001
2024-09-04,23:48:18.000,248,11053826,4045,0,1725493697,13155.245773590002,26251.230030809995,53429.44238448
2024-09-04,23:48:19.000,248,11053799,4485,0,1725493698,13155.198619419993,29019.95911569,53429.47033296001
2024-09-04,23:48:20.000,248,11053823,4925,0,1725493699,13155.218828349993,29019.987312209996,53429.4843072
2024-09-04,23:48:21.000,248,11053739,4565,0,1725493700,13155.158201559992,31327.2591999,53429.40744888
2024-09-04,23:48:22.000,248,11053794,4004,0,1725493701,13155.090838459997,31788.652954920006,53429.39347464
2024-09-04,23:48:23.000,248,11053794,4085,0,1725493702,13155.063893220002,32250.145397760003,53429.428410240005
2024-09-04,23:48:24.000,248,11053774,4085,0,1725493703,13155.023475360002,30404.373002039996,53429.40744888
2024-09-04,23:48:25.000,248,11053800,4445,0,1725493704,13154.949375949996,32711.595545820004,53429.414436
2024-09-04,23:48:26.000,248,11053804,4004,0,1725493705,13154.908958089996,28558.678146749997,53429.32360344001
2024-09-04,23:48:27.000,248,11053765,4645,0,1725493706,13154.882012850001,26251.462652100003,53429.3445648
2024-09-04,23:48:28.000,248,11053753,4485,0,1725493707,13154.855067609991,29020.078950900002,53429.309629200005
2024-09-04,23:48:29.000,248,11053773,4725,0,1725493708,13154.774231889991,29942.929903109994,53429.32360344001
2024-09-04,23:48:30.000,248,11053649,4285,0,1725493709,13154.65297830999,25328.541208590002,53429.29565496
2024-09-04,23:48:31.000,248,11053786,4325,0,1725493710,13154.63276937999,25328.520061200004,53429.25373224001
2024-09-04,23:48:32.000,248,11053816,4165,0,1725493711,13154.55866997,24867.006470969995,53429.26770648
2024-09-04,23:48:33.000,248,11053775,4445,0,1725493712,13154.464361629995,26251.251178200007,53429.21879664
2024-09-04,23:48:34.000,248,11053754,3965,0,1725493713,13154.376789599999,31788.483775800007,53429.22578376
2024-09-04,23:48:35.000,248,11053756,4205,0,1725493714,13154.242063399994,31788.335744070006,53429.07206712
2024-09-04,23:48:36.000,248,11053746,4004,0,1725493715,13154.154491369998,25789.681194930003,53429.05110576
2024-09-04,23:48:37.000,248,11053810,3965,0,1725493716,13154.060183029993,26712.419361060005,53429.06508000001
2024-09-04,23:48:38.000,248,11053766,4085,0,1725493717,13153.965874690002,27173.7708213,53429.03713152001
2024-09-04,23:48:39.000,248,11053756,4004,0,1725493718,13153.878302659992,28096.593576989995,53429.0301444
2024-09-04,23:48:40.000,248,11053751,4685,0,1725493719,13153.763785390001,24405.02058903,53428.974247440005
2024-09-04,23:48:41.000,248,11053770,4165,0,1725493720,13153.703158600001,26712.109199340004,53428.96726032001
2024-09-04,23:48:42.000,248,11053798,4125,0,1725493721,13153.615586569991,23020.557358770006,53428.88341488
2024-09-04,23:48:43.000,248,11053759,4485,0,1725493722,13153.548223469996,30403.456615140007,53428.88341488
2024-09-04,23:48:44.000,248,11053807,4445,0,1725493723,13153.487596679995,26250.461675640006,53428.84847928001
2024-09-04,23:48:45.000,248,11053796,4125,0,1725493724,13153.406760959995,29019.021581399997,53428.84149216
2024-09-04,23:48:46.000,248,11053756,3325,0,1725493725,13153.346134169995,31787.553290640004,53428.77162096
2024-09-04,23:48:47.000,248,11053774,4245,0,1725493726,13153.29898,29018.901746190008,53428.715724
2024-09-04,23:48:48.000,248,11053770,3965,0,1725493727,13153.27203475999,29941.689256230005,53428.69476264
2024-09-04,23:48:49.000,248,11053765,4605,0,1725493728,13153.23835321,31787.405258910003,53428.638865680005
2024-09-04,23:48:50.000,248,11053740,4325,0,1725493729,13153.224880589994,30864.441520620006,53428.5759816
2024-09-04,23:48:51.000,248,11053715,4605,0,1725493730,13153.21140796999,23942.985363180007,53428.56899448
2024-09-04,23:48:52.000,248,11053723,4365,0,1725493731,13153.17099010999,26711.545268939997,53428.55502024
2024-09-04,23:48:53.000,248,11053739,3685,0,1725493732,13153.157517489999,27634.339828109994,53428.47816192
2024-09-04,23:48:54.000,248,11053763,4765,0,1725493733,13153.11036331999,31325.729538689993,53428.49912328
2024-09-04,23:48:55.000,248,11053716,4325,0,1725493734,13153.144044869994,33171.445541370005,53428.471174800005
2024-09-04,23:48:56.000,248,11053777,4285,0,1725493735,13153.096890699999,26249.961187409994,53428.34540664001
2024-09-04,23:48:57.000,248,11053756,4365,0,1725493736,13153.096890699999,28095.677190090006,53428.38034224
2024-09-04,23:48:58.000,248,11053727,4645,0,1725493737,13153.11036331999,33632.78995248,53428.35938088
2024-09-04,23:48:59.000,248,11053764,3965,0,1725493738,13153.090154389989,28095.57145314,53428.33841952
2024-09-04,23:49:00.000,248,11053743,4405,0,1725493739,13153.096890699999,28556.986355550005,53428.303483920005
2024-09-04,23:49:01.000,248,11053750,4325,0,1725493740,13153.090154389989,31325.64494913,53428.24758696001
2024-09-04,23:49:02.000,248,11053757,4885,0,1725493741,13153.076681769999,30864.18070281,53428.14976728001
2024-09-04,23:49:03.000,248,11053744,4405,0,1725493742,13153.009318669989,32248.467704819996,53428.21265136
2024-09-04,23:49:04.000,248,11053755,4965,0,1725493743,13153.029527599989,25327.060891290006,53428.205664240006
2024-09-04,23:49:05.000,248,11053729,4565,0,1725493744,13153.016054979998,31787.045753280006,53428.1218188
2024-09-04,23:49:06.000,248,11053779,4685,0,1725493745,13153.029527599989,24865.6741854,53428.06592184
2024-09-04,23:49:07.000,248,11053768,3845,0,1725493746,13153.063209149994,35940.02659451999,53428.06592184
2024-09-04,23:49:08.000,248,11053744,4085,0,1725493747,13153.063209149994,32248.58754003,53428.07989608001
2024-09-04,23:49:09.000,248,11053744,4405,0,1725493748,13153.063209149994,31325.81412825,53428.037973360006
2024-09-04,23:49:10.000,248,11053748,4125,0,1725493749,13153.123835939994,27172.97426961,53428.00303776
2024-09-04,23:49:11.000,248,11053753,4365,0,1725493750,13153.13057224999,29480.168616869996,53427.94015368001
2024-09-04,23:49:12.000,248,11053798,4165,0,1725493751,13153.177726419999,27634.544252880005,53428.01002488001
2024-09-04,23:49:13.000,248,11053763,4485,0,1725493752,13153.245089519995,30864.561355829996,53427.93316656
2024-09-04,23:49:14.000,248,11053744,4245,0,1725493753,13153.285507379995,27173.108203080003,53427.88425672
2024-09-04,23:49:15.000,248,11053749,4805,0,1725493754,13153.35287047999,31787.475750209996,53427.8772696
2024-09-04,23:49:16.000,248,11053749,4605,0,1725493755,13153.366343099995,29480.422385550002,53427.85630824
2024-09-04,23:49:17.000,248,11053741,4485,0,1725493756,13153.41349726999,24866.040740159995,53427.800411280004
2024-09-04,23:49:18.000,248,11053721,4485,0,1725493757,13153.47412405999,26711.84838153,53427.86329536001
2024-09-04,23:49:19.000,248,11053784,4165,0,1725493758,13153.45391512999,33171.95307873,53427.82835976
2024-09-04,23:49:20.000,248,11053696,4165,0,1725493759,13153.406760959995,32710.545225449998,53427.751501440005
2024-09-04,23:49:21.000,248,11053760,4004,0,1725493760,13153.46065144,27173.404266540005,53427.751501440005
2024-09-04,23:49:22.000,248,11053782,4085,0,1725493761,13153.426969889995,29942.08400751,53427.78643704
2024-09-04,23:49:23.000,248,11053748,4125,0,1725493762,13153.47412405999,33633.565356780004,53427.77246280001
2024-09-04,23:49:24.000,248,11053776,4165,0,1725493763,13153.46065144,32249.271305639995,53427.702591600006
2024-09-04,23:49:25.000,248,11053775,4485,0,1725493764,13153.467387749995,27634.953102419997,53427.73054008
2024-09-04,23:49:26.000,248,11053756,4165,0,1725493765,13153.5010693,33633.62174982,53427.702591600006
2024-09-04,23:49:27.000,248,11053762,4125,0,1725493766,13153.487596679995,29480.75369466,53427.72355296001
2024-09-04,23:49:28.000,248,11053668,3965,0,1725493767,13153.48086037,25789.349885820004,53427.67464312001
2024-09-04,23:49:29.000,248,11053760,4004,0,1725493768,13153.51454191999,32249.433435629995,53427.71656584
2024-09-04,23:49:30.000,248,11053742,4125,0,1725493769,13153.548223469996,29480.76779292,53427.63970752
2024-09-04,23:49:31.000,248,11053769,4445,0,1725493770,13153.54148716,29942.21794098,53427.64669464001
2024-09-04,23:49:32.000,248,11053788,4045,0,1725493771,13153.53475084999,28557.959135490004,53427.61175904
2024-09-04,23:49:33.000,248,11053751,4725,0,1725493772,13153.588641329996,30403.625794260006,53427.59079768
2024-09-04,23:49:34.000,248,11053740,4045,0,1725493773,13153.575168709991,29480.75369466,53427.54887496
2024-09-04,23:49:35.000,248,11053732,4045,0,1725493774,13153.52127823,28096.417348739997,53427.583810560005
2024-09-04,23:49:36.000,248,11053762,3885,0,1725493775,13153.548223469996,28096.346857440003,53427.57682344001
2024-09-04,23:49:37.000,248,11053761,4885,0,1725493776,13153.507805609996,31326.392156910006,53427.55586208001
2024-09-04,23:49:38.000,248,11053706,3525,0,1725493777,13153.507805609996,32710.69325718,53427.5628492
2024-09-04,23:49:39.000,248,11053767,4805,0,1725493778,13153.52127823,35940.62577057,53427.54188784
2024-09-04,23:49:40.000,248,11053682,3965,0,1725493779,13153.528014539996,26711.961167610003,53427.465029520004
2024-09-04,23:49:41.000,248,11053738,3965,0,1725493780,13153.528014539996,30864.82217364,53427.492978
2024-09-04,23:49:42.000,248,11053717,4725,0,1725493781,13153.507805609996,27173.326726109997,53427.492978
2024-09-04,23:49:43.000,248,11053794,4165,0,1725493782,13153.51454191999,26711.855430659998,53427.43009392
2024-09-04,23:49:44.000,248,11053789,4525,0,1725493783,13153.51454191999,27634.678186350007,53427.47201664
2024-09-04,23:49:45.000,248,11053712,4085,0,1725493784,13153.49433298999,33633.27634245,53427.43009392
2024-09-04,23:49:46.000,248,11053611,4445,0,1725493785,13153.53475084999,31787.503946729994,53427.465029520004
2024-09-04,23:49:47.000,248,11053740,4325,0,1725493786,13153.528014539996,29941.75974753,53427.45105528
2024-09-04,23:49:48.000,248,11053790,4285,0,1725493787,13153.528014539996,32710.277358510008,53427.4231068
2024-09-04,23:49:49.000,248,11053754,4325,0,1725493788,13153.47412405999,28095.938007899997,53427.40913256001
2024-09-04,23:49:50.000,248,11053702,4085,0,1725493789,13153.5010693,29941.675157970007,53427.416119680005
2024-09-04,23:49:51.000,248,11053760,4245,0,1725493790,13153.467387749995,28095.846369210005,53427.47201664
2024-09-04,23:49:52.000,248,11053769,4645,0,1725493791,13153.48086037,32710.122277650007,53427.43708104001
2024-09-04,23:49:53.000,248,11053738,4325,0,1725493792,13153.467387749995,28095.825221820007,53427.43009392
2024-09-04,23:49:54.000,248,11053751,4645,0,1725493793,13153.447178819995,30402.991372560005,53427.45105528
2024-09-04,23:49:55.000,248,11053766,4365,0,1725493794,13153.39328833999,27634.42441767,53427.47900376001
2024-09-04,23:49:56.000,248,11053798,4004,0,1725493795,13153.37307940999,29941.513027980007,53427.43708104001
2024-09-04,23:49:57.000,248,11053643,4685,0,1725493796,13153.35287047999,34094.381083140004,53427.465029520004
2024-09-04,23:49:58.000,248,11053639,4605,0,1725493797,13153.31918893,28095.761779649998,53427.45804240001
2024-09-04,23:49:59.000,248,11053602,4045,0,1725493798,13153.325925239995,30402.913832129998,53427.4231068
2024-09-04,23:50:00.000,248,11053723,4845,0,1725493799,13153.325925239995,24865.801069740002,53427.367209840006
2024-09-04,23:50:01.000,248,11053749,4445,0,1725493800,13153.31918893,29018.619780990004,53427.38817120001
2024-09-04,23:50:02.000,248,11053794,4245,0,1725493801,13153.346134169995,41015.823142320005,53427.32528712
2024-09-04,23:50:03.000,248,11053751,4725,0,1725493802,13153.346134169995,22097.086083119997,53427.367209840006
2024-09-04,23:50:04.000,248,11053765,4485,0,1725493803,13153.35287047999,34094.310591839996,53427.367209840006
2024-09-04,23:50:05.000,248,11053742,4325,0,1725493804,13153.406760959995,34555.774838159996,53427.3532356
2024-09-04,23:50:06.000,248,11053768,4165,0,1725493805,13153.42023358,28095.74768139,53427.38118408
2024-09-04,23:50:07.000,248,11053685,4645,0,1725493806,13153.40002465,24404.259282989995,53427.40214544
2024-09-04,23:50:08.000,248,11053716,4165,0,1725493807,13153.43370619999,28557.148485540005,53427.43708104001
2024-09-04,23:50:09.000,248,11053690,4004,0,1725493808,13153.487596679995,28557.141436410006,53427.39515832
2024-09-04,23:50:10.000,248,11053683,4485,0,1725493809,13153.53475084999,25327.1102352,53427.31131288001
2024-09-04,23:50:11.000,248,11053732,3365,0,1725493810,13153.55495977999,29018.51404404,53427.40214544
2024-09-04,23:50:12.000,248,11053718,4525,0,1725493811,13153.60211395,32709.910803749997,53427.39515832
2024-09-04,23:50:13.000,248,11053757,4685,0,1725493812,13153.595377639991,30402.73055475,53427.37419696
2024-09-04,23:50:14.000,248,11053730,4365,0,1725493813,13153.635795499991,25788.43349892,53427.3532356
2024-09-04,23:50:15.000,248,11053690,4165,0,1725493814,13153.656004429991,32709.854410710002,53427.33227424
2024-09-04,23:50:16.000,248,11053709,4645,0,1725493815,13153.662740740001,29941.2592593,53427.36022272001
2024-09-04,23:50:17.000,248,11053718,4245,0,1725493816,13153.676213359991,26711.18576331,53427.40913256001
2024-09-04,23:50:18.000,248,11053690,3924,0,1725493817,13153.696422289991,27172.65000963,53427.416119680005
2024-09-04,23:50:19.000,248,11053675,4765,0,1725493818,13153.709894909996,27633.994420739997,53427.38118408
2024-09-04,23:50:20.000,248,11053696,3325,0,1725493819,13153.709894909996,26249.71446786,53427.39515832
2024-09-04,23:50:21.000,248,11053716,4085,0,1725493820,13153.757049079992,29479.724521680007,53427.36022272001
2024-09-04,23:50:22.000,248,11053701,4845,0,1725493821,13153.777258009992,29941.181718869993,53427.36022272001
2024-09-04,23:50:23.000,248,11053708,4325,0,1725493822,13153.797466939992,29479.8232095,53427.318300000006
2024-09-04,23:50:24.000,248,11053715,3804,0,1725493823,13153.898511589992,30402.58252302,53427.3532356
2024-09-04,23:50:25.000,248,11053743,4605,0,1725493824,13153.938929449992,32248.41836091,53427.31131288001
2024-09-04,23:50:26.000,248,11053697,3645,0,1725493825,13153.979347309993,29941.27335756,53427.38118408
2024-09-04,23:50:27.000,248,11053747,3965,0,1725493826,13154.053446719998,33171.276362250006,53427.37419696
2024-09-04,23:50:28.000,248,11053748,3405,0,1725493827,13154.134282439998,31787.059851540005,53427.33926136001
2024-09-04,23:50:29.000,248,11053779,4845,0,1725493828,13154.167963989988,29941.364996250006,53427.346248480004
2024-09-04,23:50:30.000,248,11053756,3485,0,1725493829,13154.235327089998,23019.951133590002,53427.3532356
2024-09-04,23:50:31.000,248,11053737,4845,0,1725493830,13154.269008639989,25327.089087810004,53427.37419696
2024-09-04,23:50:32.000,248,11053720,4165,0,1725493831,13154.32963542999,29479.95009384,53427.346248480004
2024-09-04,23:50:33.000,248,11053734,4325,0,1725493832,13154.356580669999,31787.151490229997,53427.4231068
2024-09-04,23:50:34.000,248,11053736,4205,0,1725493833,13154.39699853,31787.073949800004,53427.37419696
2024-09-04,23:50:35.000,248,11053739,4805,0,1725493834,13154.383525909994,31325.630850870002,53427.38118408
2024-09-04,23:50:36.000,248,11053699,3924,0,1725493835,13154.403734839994,30402.793996919994,53427.43009392
2024-09-04,23:50:37.000,248,11053708,3965,0,1725493836,13154.423943769994,25788.41235153,53427.416119680005
2024-09-04,23:50:38.000,248,11053722,4205,0,1725493837,13154.39699853,30402.73760388,53427.40913256001
2024-09-04,23:50:39.000,248,11053702,4405,0,1725493838,13154.43068007999,28556.965208160007,53427.47201664
2024-09-04,23:50:40.000,248,11053707,3804,0,1725493839,13154.43068007999,29018.422405350007,53427.416119680005
2024-09-04,23:50:41.000,248,11053730,4365,0,1725493840,13154.444152699994,31787.003458499996,53427.45105528
2024-09-04,23:50:42.000,248,11053573,4765,0,1725493841,13154.464361629995,26249.770860899996,53427.534900720006
2024-09-04,23:50:43.000,248,11053729,4685,0,1725493842,13154.47109793999,29479.865504279995,53427.50695224001
2024-09-04,23:50:44.000,248,11053758,4365,0,1725493843,13154.484570559995,29479.879602539993,53427.45804240001
2024-09-04,23:50:45.000,248,11053751,3804,0,1725493844,13154.53172472999,34555.612708169996,53427.52092648
2024-09-04,23:50:46.000,248,11053703,4805,0,1725493845,13154.53172472999,27634.191796379993,53427.465029520004
2024-09-04,23:50:47.000,248,11053746,4445,0,1725493846,13154.53846104,25788.482842829995,53427.47900376001
2024-09-04,23:50:48.000,248,11053732,4325,0,1725493847,13154.5788789,27634.184747249994,53427.492978
2024-09-04,23:50:49.000,248,11053729,3685,0,1725493848,13154.585615209995,35939.96315235,53427.513939360004
2024-09-04,23:50:50.000,248,11053673,4645,0,1725493849,13154.63950569,31787.151490229997,53427.54887496
2024-09-04,23:50:51.000,248,11053726,3444,0,1725493850,13154.63276937999,30864.258243239994,53427.534900720006
2024-09-04,23:50:52.000,248,11053687,3645,0,1725493851,13154.706868789995,25788.532186740005,53427.47900376001
2024-09-04,23:50:53.000,248,11053663,4845,0,1725493852,13154.70013248,30402.89973387,53427.52092648
2024-09-04,23:50:54.000,248,11053695,5125,0,1725493853,13154.72034141,28557.155534670004,53427.583810560005
2024-09-04,23:50:55.000,248,11053716,4325,0,1725493854,13154.7809682,29941.44253668,53427.59079768
2024-09-04,23:50:56.000,248,11053709,4085,0,1725493855,13154.7809682,26711.467728510004,53427.62573328001
2024-09-04,23:50:57.000,248,11053682,3485,0,1725493856,13154.855067609991,31325.82822651,53427.52791360001
2024-09-04,23:50:58.000,248,11053704,4285,0,1725493857,13154.902221780001,30402.934979519996,53427.52791360001
2024-09-04,23:50:59.000,248,11053672,4205,0,1725493858,13154.996530119992,29480.084027310004,53427.68861736
2024-09-04,23:51:00.000,248,11053653,3924,0,1725493859,13155.030211669997,30864.33578367,53427.66066888
2024-09-04,23:51:01.000,248,11053684,4525,0,1725493860,13155.111047389997,29480.062879920006,53427.72355296001
2024-09-04,23:51:02.000,248,11053628,3525,0,1725493861,13155.151465249997,29480.069929050005,53427.74451432001
2024-09-04,23:51:03.000,248,11053707,3965,0,1725493862,13155.212092039998,27172.847385269997,53427.77246280001
2024-09-04,23:51:04.000,248,11053642,4325,0,1725493863,13155.272718829998,29941.400241900003,53427.74451432001
2024-09-04,23:51:05.000,248,11053709,4845,0,1725493864,13155.279455139993,32709.960147660007,53427.76547568
2024-09-04,23:51:06.000,248,11053634,4365,0,1725493865,13155.340081929993,35017.126298400006,53427.81438552001
2024-09-04,23:51:07.000,248,11053690,4285,0,1725493866,13155.373763479998,29941.407291030002,53427.8073984
2024-09-04,23:51:08.000,248,11053699,3885,0,1725493867,13155.434390269998,29018.478798390002,53427.8772696
2024-09-04,23:51:09.000,248,11053699,3885,0,1725493868,13155.400708719993,24404.259282989995,53427.8772696
2024-09-04,23:51:10.000,248,11053693,5005,0,1725493869,13155.481544439994,26711.411335469995,53427.919192320005
2024-09-04,23:51:11.000,248,11053653,4885,0,1725493870,13155.528698609989,29480.020585139995,53427.8772696
2024-09-04,23:51:12.000,248,11053678,3525,0,1725493871,13155.555643849999,24865.709431049996,53427.89124384001
2024-09-04,23:51:13.000,248,11053669,4605,0,1725493872,13155.62974325999,24404.273381249994,53427.92617944
2024-09-04,23:51:14.000,248,11053636,4445,0,1725493873,13155.69037004999,33633.008475509996,53427.92617944
2024-09-04,23:51:15.000,248,11053732,4405,0,1725493874,13155.744260529995,33632.923885950004,53427.99605064
2024-09-04,23:51:16.000,248,11053654,3485,0,1725493875,13155.79141469999,36401.58952866,53428.04496048
2024-09-04,23:51:17.000,248,11053675,4925,0,1725493876,13155.865514109995,30403.005470820004,53428.09387032
2024-09-04,23:51:18.000,248,11053685,4445,0,1725493877,13155.91940459,30864.434471490007,53428.12880592001
2024-09-04,23:51:19.000,248,11053722,4365,0,1725493878,13155.95982245,26711.50297416,53428.156754400006
2024-09-04,23:51:20.000,248,11053758,4845,0,1725493879,13156.02044924,29941.548273630004,53428.19867712001
2024-09-04,23:51:21.000,248,11053699,4885,0,1725493880,13156.0608671,29941.505978850008,53428.19867712001
2024-09-04,23:51:22.000,248,11053726,3525,0,1725493881,13156.101284960001,25788.637923689996,53428.184702880004
2024-09-04,23:51:23.000,248,11053709,4045,0,1725493882,13156.081076030001,30864.378078449998,53428.24758696001
2024-09-04,23:51:24.000,248,11053724,4365,0,1725493883,13156.108021269996,29018.67617403,53428.28252256
2024-09-04,23:51:25.000,248,11053728,4045,0,1725493884,13156.101284960001,30864.36398019,53428.31047104
2024-09-04,23:51:26.000,248,11053730,4325,0,1725493885,13156.081076030001,35478.604642980004,53428.373355120006
2024-09-04,23:51:27.000,248,11053733,3725,0,1725493886,13156.087812339996,27634.28343507,53428.35938088
2024-09-04,23:51:28.000,248,11053739,3804,0,1725493887,13156.0608671,31325.736587820007,53428.38732936
2024-09-04,23:51:29.000,248,11053753,3885,0,1725493888,13156.054130789991,30864.20889933,53428.35938088
2024-09-04,23:51:30.000,248,11053732,3645,0,1725493889,13156.04065817,28095.606698789998,53428.45021344
2024-09-04,23:51:31.000,248,11053726,3485,0,1725493890,13155.97329506999,29941.28040669,53428.45021344
2024-09-04,23:51:32.000,248,11053748,4285,0,1725493891,13156.027185549996,31325.623801740003,53428.45021344
2024-09-04,23:51:33.000,248,11053780,3405,0,1725493892,13156.033921859991,24865.568448449994,53428.471174800005
2024-09-04,23:51:34.000,248,11053719,4725,0,1725493893,13156.02044924,27172.727550059994,53428.46418768001
2024-09-04,23:51:35.000,248,11053742,3645,0,1725493894,13155.993503999991,24404.153546040005,53428.5061104
2024-09-04,23:51:36.000,248,11053743,4525,0,1725493895,13156.006976619996,25327.067940420005,53428.541046000006
2024-09-04,23:51:37.000,248,11053743,4725,0,1725493896,13155.98003138,28557.106190759994,53428.44322632001
2024-09-04,23:51:38.000,248,11053741,3765,0,1725493897,13155.93287720999,29480.020585139995,53428.54803312
2024-09-04,23:51:39.000,248,11053786,4645,0,1725493898,13155.91266827999,28557.20487858,53428.53405888001
2024-09-04,23:51:40.000,248,11053793,4605,0,1725493899,13155.83856887,32710.129326780007,53428.58296872001
2024-09-04,23:51:41.000,248,11053709,4605,0,1725493900,13155.77794208,34094.381083140004,53428.60393008
2024-09-04,23:51:42.000,248,11053779,4965,0,1725493901,13155.75099683999,29480.12632209,53428.63187856001
2024-09-04,23:51:43.000,248,11053777,4045,0,1725493902,13155.71057897999,26250.144464790006,53428.61790432
2024-09-04,23:51:44.000,248,11053762,3325,0,1725493903,13155.62974325999,28095.860467470004,53428.5759816
2024-09-04,23:51:45.000,248,11053757,4004,0,1725493904,13155.63647957,25327.321709099997,53428.638865680005
2024-09-04,23:51:46.000,248,11053793,3845,0,1725493905,13155.575852779999,28095.973253549993,53428.708736880006
2024-09-04,23:51:47.000,248,11053796,3565,0,1725493906,13155.535434919999,29018.803058370002,53428.70174976001
2024-09-04,23:51:48.000,248,11053770,3565,0,1725493907,13155.54890753999,24404.555346449997,53428.69476264
2024-09-04,23:51:49.000,248,11053799,4765,0,1725493908,13155.508489679989,32248.91884914,53428.687775520004
2024-09-04,23:51:50.000,248,11053750,3685,0,1725493909,13155.535434919999,31326.096093450004,53428.69476264
2024-09-04,23:51:51.000,248,11053760,3325,0,1725493910,13155.515225989999,33633.26224419,53428.70174976001
2024-09-04,23:51:52.000,248,11053790,4325,0,1725493911,13155.555643849999,29018.873549669996,53428.72969824001
2024-09-04,23:51:53.000,248,11053796,3485,0,1725493912,13155.542171229994,28096.05079398,53428.61790432
2024-09-04,23:51:54.000,248,11053788,4245,0,1725493913,13155.528698609989,27634.635891569997,53428.66681416
2024-09-04,23:51:55.000,248,11053799,3765,0,1725493914,13155.461335509994,27173.213940030008,53428.70174976001
2024-09-04,23:51:56.000,248,11053753,4725,0,1725493915,13155.521962299994,31326.039700409994,53428.687775520004
2024-09-04,23:51:57.000,248,11053766,3565,0,1725493916,13155.535434919999,26250.236103479998,53428.708736880006
2024-09-04,23:51:58.000,248,11053753,3725,0,1725493917,13155.508489679989,29018.774861850005,53428.715724
2024-09-04,23:51:59.000,248,11053747,5085,0,1725493918,13155.488280749989,29941.632863189996,53428.69476264
2024-09-04,23:52:00.000,248,11053784,3205,0,1725493919,13155.468071819989,30864.420373229994,53428.708736880006
2024-09-04,23:52:01.000,248,11053769,4765,0,1725493920,13155.414181339998,29941.463684069997,53428.72969824001
2024-09-04,23:52:02.000,248,11053775,4805,0,1725493921,13155.393972409998,32710.02358983,53428.68078840001
2024-09-04,23:52:03.000,248,11053763,4885,0,1725493922,13155.299664069993,32709.953098529993,53428.687775520004
2024-09-04,23:52:04.000,248,11053786,4085,0,1725493923,13155.265982520003,28557.113239889994,53428.708736880006
2024-09-04,23:52:05.000,248,11053711,3885,0,1725493924,13155.212092039998,30402.793996919994,53428.757646720005
2024-09-04,23:52:06.000,248,11053747,3804,0,1725493925,13155.218828349993,32709.86850897,53428.659827040006
2024-09-04,23:52:07.000,248,11053737,4885,0,1725493926,13155.158201559992,30864.124309770006,53428.715724
2024-09-04,23:52:08.000,248,11053748,3605,0,1725493927,13155.097574769992,27634.13540334,53428.708736880006
2024-09-04,23:52:09.000,248,11053784,3485,0,1725493928,13155.131256319997,26249.841352200005,53428.687775520004
2024-09-04,23:52:10.000,248,11053790,4485,0,1725493929,13155.111047389997,28556.972257290006,53428.659827040006
2024-09-04,23:52:11.000,248,11053756,4365,0,1725493930,13155.117783699992,26711.270352870008,53428.65283992001
2024-09-04,23:52:12.000,248,11053775,4004,0,1725493931,13155.185146800002,28095.56440401,53428.68078840001
2024-09-04,23:52:13.000,248,11053748,4205,0,1725493932,13155.185146800002,30402.779898659996,53428.65283992001
2024-09-04,23:52:14.000,248,11053813,3965,0,1725493933,13155.218828349993,25788.503990220008,53428.715724
2024-09-04,23:52:15.000,248,11053741,5005,0,1725493934,13155.225564660002,29941.42843842,53428.6458528
2024-09-04,23:52:16.000,248,11053771,4165,0,1725493935,13155.239037279993,31325.771833470004,53428.75065960001
2024-09-04,23:52:17.000,248,11053788,3565,0,1725493936,13155.286191449988,34094.366984880005,53428.69476264
2024-09-04,23:52:18.000,248,11053741,5044,0,1725493937,13155.272718829998,31325.722489559994,53428.61091720001
2024-09-04,23:52:19.000,248,11053784,4645,0,1725493938,13155.265982520003,29480.041732530008,53428.72969824001
2024-09-04,23:52:20.000,248,11053743,4725,0,1725493939,13155.292927759998,32248.650982199993,53428.659827040006
2024-09-04,23:52:21.000,248,11053779,4765,0,1725493940,13155.286191449988,29018.65502664,53428.66681416
2024-09-04,23:52:22.000,248,11053698,4365,0,1725493941,13155.306400379988,29018.605682730005,53428.69476264
2024-09-04,23:52:23.000,248,11053740,4365,0,1725493942,13155.306400379988,30402.89973387,53428.6458528
2024-09-04,23:52:24.000,248,11053757,4845,0,1725493943,13155.319872999993,28095.74063226,53428.60393008
2024-09-04,23:52:25.000,248,11053756,4485,0,1725493944,13155.360290859993,30402.829242570006,53428.69476264
2024-09-04,23:52:26.000,248,11053749,4045,0,1725493945,13155.346818239988,26711.418384599994,53428.68078840001
2024-09-04,23:52:27.000,248,11053792,4365,0,1725493946,13155.367027169988,34094.28944445,53428.66681416
2024-09-04,23:52:28.000,248,11053771,4765,0,1725493947,13155.346818239988,29479.999437749997,53428.62489144
2024-09-04,23:52:29.000,248,11053777,4845,0,1725493948,13155.380499789993,28557.148485540005,53428.659827040006
2024-09-04,23:52:30.000,248,11053776,3405,0,1725493949,13155.346818239988,27634.248189420003,53428.638865680005
2024-09-04,23:52:31.000,248,11053772,4405,0,1725493950,13155.306400379988,31787.179686749994,53428.63187856001
2024-09-04,23:52:32.000,248,11053748,4325,0,1725493951,13155.279455139993,28095.775877909997,53428.708736880006
2024-09-04,23:52:33.000,248,11053801,4765,0,1725493952,13155.272718829998,25788.666120210008,53428.66681416
2024-09-04,23:52:34.000,248,11053758,3444,0,1725493953,13155.212092039998,24404.322725160004,53428.66681416
2024-09-04,23:52:35.000,248,11053770,3325,0,1725493954,13155.171674179997,30864.36398019,53428.638865680005
2024-09-04,23:52:36.000,248,11053801,3645,0,1725493955,13155.104311080002,31787.214932400006,53428.56200736001
2024-09-04,23:52:37.000,248,11053777,4045,0,1725493956,13155.063893220002,30402.963176039993,53428.63187856001
2024-09-04,23:52:38.000,248,11053754,4645,0,1725493957,13155.036947979992,27172.910827440006,53428.59694296
2024-09-04,23:52:39.000,248,11053751,4685,0,1725493958,13154.983057500001,36401.469693449995,53428.63187856001
2024-09-04,23:52:40.000,248,11053728,3085,0,1725493959,13154.949375949996,27634.29753333,53428.6458528
2024-09-04,23:52:41.000,248,11053713,4645,0,1725493960,13154.956112259992,30864.293488890005,53428.66681416
2024-09-04,23:52:42.000,248,11053662,3525,0,1725493961,13154.922430710001,30402.786947789995,53428.70174976001
2024-09-04,23:52:43.000,248,11053829,3845,0,1725493962,13154.895485469991,35017.098101879994,53428.6458528
2024-09-04,23:52:44.000,248,11053735,4765,0,1725493963,13154.895485469991,29941.386143640004,53428.65283992001
2024-09-04,23:52:45.000,248,11053748,4325,0,1725493964,13154.861803920001,29018.48584752,53428.5759816
2024-09-04,23:52:46.000,248,11053665,4605,0,1725493965,13154.834858679991,29479.900749930006,53428.589955840005
2024-09-04,23:52:47.000,248,11053637,3885,0,1725493966,13154.80117713,34094.169609239994,53428.5759816
2024-09-04,23:52:48.000,248,11053668,3405,0,1725493967,13154.794440819991,24865.582546710008,53428.6458528
2024-09-04,23:52:49.000,248,11053785,4004,0,1725493968,13154.75402295999,32709.86850897,53428.61091720001
2024-09-04,23:52:50.000,248,11053771,4805,0,1725493969,13154.69339616999,25788.363007620006,53428.59694296
2024-09-04,23:52:51.000,248,11053781,5044,0,1725493970,13154.65297830999,29941.216964520005,53428.51309752001
2024-09-04,23:52:52.000,248,11053784,4525,0,1725493971,13154.63276937999,31325.518064789998,53428.58296872001
2024-09-04,23:52:53.000,248,11053751,4765,0,1725493972,13154.585615209995,30402.603670409997,53428.53405888001
2024-09-04,23:52:54.000,248,11053791,4925,0,1725493973,13154.49804318,30864.089064119995,53428.5061104
2024-09-04,23:52:55.000,248,11053750,3365,0,1725493974,13154.51151579999,28556.89471686,53428.53405888001
2024-09-04,23:52:56.000,248,11053770,3965,0,1725493975,13154.49804318,27633.994420739997,53428.51309752001
2024-09-04,23:52:57.000,248,11053762,4365,0,1725493976,13154.464361629995,29479.710423419994,53428.53405888001
2024-09-04,23:52:58.000,248,11053763,5044,0,1725493977,13154.423943769994,29479.682226899997,53428.59694296
2024-09-04,23:52:59.000,248,11053735,5044,0,1725493978,13154.37005328999,24403.829286060005,53428.48514904001
2024-09-04,23:53:00.000,248,11053735,4765,0,1725493979,13154.316162809999,30402.40629477,53428.44322632001
2024-09-04,23:53:01.000,248,11053775,4645,0,1725493980,13154.295953879999,32709.480806820007,53428.41527784001
2024-09-04,23:53:02.000,248,11053690,4525,0,1725493981,13154.295953879999,31786.63690374,53428.42925208
2024-09-04,23:53:03.000,248,11053755,4845,0,1725493982,13154.295953879999,33632.31061164,53428.42925208
2024-09-04,23:53:04.000,248,11053784,4285,0,1725493983,13154.302690189994,29018.0347032,53428.4013036
2024-09-04,23:53:05.000,248,11053793,4645,0,1725493984,13154.302690189994,30863.72955849,53428.422264960005
2024-09-04,23:53:06.000,248,11053750,4525,0,1725493985,13154.275744949999,32709.360971610004,53428.471174800005
2024-09-04,23:53:07.000,248,11053758,4525,0,1725493986,13154.275744949999,26710.826257680004,53428.41527784001
2024-09-04,23:53:08.000,248,11053771,5285,0,1725493987,13154.275744949999,30863.644968930006,53428.492136160006
2024-09-04,23:53:09.000,248,11053743,4645,0,1725493988,13154.316162809999,25787.94005982,53428.34540664001
2024-09-04,23:53:10.000,248,11053725,4645,0,1725493989,13154.34984435999,36400.79297697,53428.42925208
2024-09-04,23:53:11.000,248,11053766,4365,0,1725493990,13154.376789599999,28556.54930949,53428.4362392
2024-09-04,23:53:12.000,248,11053779,4565,0,1725493991,13154.403734839994,26249.432502659998,53428.352393760004
2024-09-04,23:53:13.000,248,11053741,3845,0,1725493992,13154.41047114999,31325.207903069997,53428.2615612
2024-09-04,23:53:14.000,248,11053790,4365,0,1725493993,13154.47109793999,30863.800049790007,53428.254574080005
2024-09-04,23:53:15.000,248,11053640,3565,0,1725493994,13154.51825211,26711.02363332,53428.22662560001
2024-09-04,23:53:16.000,248,11053752,4285,0,1725493995,13154.55866997,29940.970244969998,53428.22662560001
2024-09-04,23:53:17.000,248,11053749,3845,0,1725493996,13154.61256044999,31786.80608286,53428.11483168
2024-09-04,23:53:18.000,248,11053781,4725,0,1725493997,13154.67318723999,29018.16863667,53428.12880592001
2024-09-04,23:53:19.000,248,11053737,5005,0,1725493998,13154.74055034,31325.355934799998,53428.11483168
2024-09-04,23:53:20.000,248,11053687,4485,0,1725493999,13154.848331299996,31786.855426769995,53428.10085744
2024-09-04,23:53:21.000,248,11053708,3605,0,1725494000,13154.882012850001,29018.302570140004,53428.03098624001
2024-09-04,23:53:22.000,248,11053721,4645,0,1725494001,13154.935903329992,31325.48986827,53428.05893472001
2024-09-04,23:53:23.000,248,11053661,4565,0,1725494002,13155.043684290002,29941.202866260006,53428.10784456001
2024-09-04,23:53:24.000,248,11053701,4685,0,1725494003,13155.117783699992,29479.80206211,53428.11483168
2024-09-04,23:53:25.000,248,11053713,4965,0,1725494004,13155.144728940002,28557.007502940003,53428.086883200005
2024-09-04,23:53:26.000,248,11053698,4365,0,1725494005,13155.191883109997,28557.04979772,53428.05893472001
2024-09-04,23:53:27.000,248,11053707,4685,0,1725494006,13155.232300969998,27634.219992900005,53428.086883200005
2024-09-04,23:53:28.000,248,11053723,4445,0,1725494007,13155.326609309988,25788.532186740005,53428.10085744
2024-09-04,23:53:29.000,248,11053716,4325,0,1725494008,13155.380499789993,26711.453630250006,53428.02399912
2024-09-04,23:53:30.000,248,11053700,4325,0,1725494009,13155.387236099989,24404.308626900005,53428.00303776
2024-09-04,23:53:31.000,248,11053689,4805,0,1725494010,13155.447862889989,29480.13337122,53427.968102160004
2024-09-04,23:53:32.000,248,11053712,4045,0,1725494011,13155.515225989999,30864.37102932,53428.01002488001
2024-09-04,23:53:33.000,248,11053720,4325,0,1725494012,13155.54890753999,27172.931974830004,53427.99605064
2024-09-04,23:53:34.000,248,11053648,4325,0,1725494013,13155.58932539999,26250.0528261,53428.02399912
2024-09-04,23:53:35.000,248,11053730,4405,0,1725494014,13155.623006949994,23942.872577100003,53427.98207640001
2024-09-04,23:53:36.000,248,11053729,4485,0,1725494015,13155.63647957,28557.20487858,53427.99605064
2024-09-04,23:53:37.000,248,11053768,4245,0,1725494016,13155.683633739995,28557.226025969998,53427.98207640001
2024-09-04,23:53:38.000,248,11053784,4365,0,1725494017,13155.75099683999,29941.527126240006,53428.037973360006
2024-09-04,23:53:39.000,248,11053740,4165,0,1725494018,13155.71731529,29018.67617403,53427.97508928
2024-09-04,23:53:40.000,248,11053756,4205,0,1725494019,13155.75773315,29480.062879920006,53427.96111504001
2024-09-04,23:53:41.000,248,11053748,4525,0,1725494020,13155.804887319995,28557.155534670004,53427.96111504001
2024-09-04,23:53:42.000,248,11053738,4205,0,1725494021,13155.845305179995,30402.913832129998,53427.98207640001
2024-09-04,23:53:43.000,248,11053725,4525,0,1725494022,13155.8587778,32710.065884609998,53427.9471408
2024-09-04,23:53:44.000,248,11053758,4205,0,1725494023,13155.91940459,33632.93798421,53427.9471408
2024-09-04,23:53:45.000,248,11053745,4565,0,1725494024,13155.91266827999,26711.446581120006,53427.92617944
2024-09-04,23:53:46.000,248,11053725,4845,0,1725494025,13155.966558759996,27172.889680049993,53427.92617944
2024-09-04,23:53:47.000,248,11053704,3965,0,1725494026,13156.006976619996,28095.74063226,53427.89823096
2024-09-04,23:53:48.000,248,11053692,4285,0,1725494027,13156.0608671,29941.386143640004,53427.90521808
2024-09-04,23:53:49.000,248,11053719,4805,0,1725494028,13156.101284960001,30402.829242570006,53427.86329536001
2024-09-04,23:53:50.000,248,11053783,4645,0,1725494029,13156.141702820001,29479.95714297,53427.9471408
2024-09-04,23:53:51.000,248,11053758,4325,0,1725494030,13156.168648059996,26249.918892629998,53427.88425672
2024-09-04,23:53:52.000,248,11053695,4605,0,1725494031,13156.215802229992,26711.312647650004,53427.919192320005
2024-09-04,23:53:53.000,248,11053722,4004,0,1725494032,13156.276429019992,27634.163599859996,53427.86329536001
2024-09-04,23:53:54.000,248,11053776,4565,0,1725494033,13156.283165330002,27172.748697450006,53427.92617944
2024-09-04,23:53:55.000,248,11053770,4045,0,1725494034,13156.337055809992,27172.713451799995,53427.98207640001
2024-09-04,23:53:56.000,248,11053714,4045,0,1725494035,13156.330319499997,31787.031655019993,53427.89124384001
2024-09-04,23:53:57.000,248,11053696,4245,0,1725494036,13156.364001050002,32248.446557429997,53427.89124384001
2024-09-04,23:53:58.000,248,11053725,4845,0,1725494037,13156.390946289997,31786.96821285,53427.90521808
2024-09-04,23:53:59.000,248,11053750,4405,0,1725494038,13156.431364149998,32248.361967870005,53427.93316656
2024-09-04,23:54:00.000,248,11053740,4245,0,1725494039,13156.491990939998,30402.631866929994,53427.94015368001
2024-09-04,23:54:01.000,248,11053717,4805,0,1725494040,13156.505463559988,29479.766816460004,53427.90521808
2024-09-04,23:54:02.000,248,11053727,3804,0,1725494041,13156.525672489988,26711.19281244,53427.93316656
2024-09-04,23:54:03.000,248,11053716,4245,0,1725494042,13156.579562969993,29941.132374959998,53427.94015368001
2024-09-04,23:54:04.000,248,11053744,3965,0,1725494043,13156.619980829993,34094.000430119995,53427.89124384001
2024-09-04,23:54:05.000,248,11053739,4645,0,1725494044,13156.673871309999,29479.717472549994,53427.9471408
2024-09-04,23:54:06.000,248,11053708,4285,0,1725494045,13156.694080239999,31786.876574160007,53427.9471408
2024-09-04,23:54:07.000,248,11053693,4885,0,1725494046,13156.714289169999,30402.58957215,53427.968102160004
2024-09-04,23:54:08.000,248,11053703,3965,0,1725494047,13156.76817964999,26249.700369600003,53427.98207640001
2024-09-04,23:54:09.000,248,11053688,4205,0,1725494048,13156.761443339994,30864.01857282,53427.98207640001
2024-09-04,23:54:10.000,248,11053763,4805,0,1725494049,13156.76817964999,28556.824225560005,53427.968102160004
2024-09-04,23:54:11.000,248,11053768,4245,0,1725494050,13156.82880643999,29479.675177769997,53427.91220520001
2024-09-04,23:54:12.000,248,11053735,4965,0,1725494051,13156.85575168,28556.767832519996,53428.02399912
2024-09-04,23:54:13.000,248,11053612,4245,0,1725494052,13156.842279059994,26711.065928099997,53427.968102160004
2024-09-04,23:54:14.000,248,11053680,4085,0,1725494053,13156.882696919994,27633.895732920006,53427.94015368001
2024-09-04,23:54:15.000,248,11053731,4485,0,1725494054,13156.88943322999,29479.569440820007,53427.9471408
2024-09-04,23:54:16.000,248,11053717,4685,0,1725494055,13156.91637847,27172.438535730005,53427.98207640001
2024-09-04,23:54:17.000,248,11053759,4725,0,1725494056,13156.92985108999,32248.178690490007,53427.96111504001
2024-09-04,23:54:18.000,248,11053741,4565,0,1725494057,13156.91637847,29018.1756858,53427.97508928
2024-09-04,23:54:19.000,248,11053575,4565,0,1725494058,13156.95679633,31325.285443500004,53428.02399912
2024-09-04,23:54:20.000,248,11053725,4565,0,1725494059,13156.99047787999,33171.10013400001,53427.919192320005
2024-09-04,23:54:21.000,248,11053687,4605,0,1725494060,13157.003950499995,32248.25623092,53428.02399912
2024-09-04,23:54:22.000,248,11053659,4405,0,1725494061,13157.09152252999,31325.468720880002,53427.99605064
2024-09-04,23:54:23.000,248,11053671,4645,0,1725494062,13157.09825884,27634.043764650007,53428.05893472001
2024-09-04,23:54:24.000,248,11053699,4685,0,1725494063,13157.145413009996,30402.596621279998,53427.989063520006
2024-09-04,23:54:25.000,248,11053688,3885,0,1725494064,13157.15888563,29941.188768000007,53427.968102160004
2024-09-04,23:54:26.000,248,11053738,4205,0,1725494065,13157.17909456,27172.678206149998,53427.989063520006
2024-09-04,23:54:27.000,248,11053683,4645,0,1725494066,13157.23972135,31325.553310439995,53428.00303776
2024-09-04,23:54:28.000,248,11053645,4685,0,1725494067,13157.307084449996,26249.770860899996,53428.017012000004
2024-09-04,23:54:29.000,248,11053708,3965,0,1725494068,13157.286875519996,23942.5906119,53427.968102160004
2024-09-04,23:54:30.000,248,11053697,4805,0,1725494069,13157.320557070001,26249.756762639998,53427.98207640001
2024-09-04,23:54:31.000,248,11053686,4285,0,1725494070,13157.354238619992,30864.03267108,53428.037973360006
2024-09-04,23:54:32.000,248,11053763,4365,0,1725494071,13157.394656479992,32248.291476569997,53428.02399912
2024-09-04,23:54:33.000,248,11053750,4085,0,1725494072,13157.441810650002,29941.160571479995,53428.07290896
2024-09-04,23:54:34.000,248,11053788,4165,0,1725494073,13157.455283269992,28095.451617929997,53428.037973360006
2024-09-04,23:54:35.000,248,11053718,3965,0,1725494074,13157.488964819997,29479.696325159995,53428.06592184
2024-09-04,23:54:36.000,248,11053773,4285,0,1725494075,13157.502437440002,28556.8806186,53428.07989608001
2024-09-04,23:54:37.000,248,11053769,4965,0,1725494076,13157.522646370002,28095.43751967,53428.07989608001
2024-09-04,23:54:38.000,248,11053756,3965,0,1725494077,13157.549591609997,31786.918868940003,53428.086883200005
2024-09-04,23:54:39.000,248,11053764,4325,0,1725494078,13157.563064230002,31325.51101566,53428.04496048
2024-09-04,23:54:40.000,248,11053714,4125,0,1725494079,13157.549591609997,25788.313663709996,53428.03098624001
2024-09-04,23:54:41.000,248,11053724,4004,0,1725494080,13157.563064230002,28556.90176599,53427.97508928
2024-09-04,23:54:42.000,248,11053736,4165,0,1725494081,13157.623691020002,29941.245161040002,53428.01002488001
2024-09-04,23:54:43.000,248,11053771,4565,0,1725494082,13157.630427329997,29479.81616037,53428.0519476
2024-09-04,23:54:44.000,248,11053711,4725,0,1725494083,13157.677581499993,28095.472765319995,53428.09387032
2024-09-04,23:54:45.000,248,11053760,4205,0,1725494084,13157.670845189998,26711.249205479995,53427.98207640001
2024-09-04,23:54:46.000,248,11053747,4605,0,1725494085,13157.724735669988,22558.3529538,53428.14278016
2024-09-04,23:54:47.000,248,11053804,4285,0,1725494086,13157.670845189998,28095.500961840007,53428.135793040005
2024-09-04,23:54:48.000,248,11053767,4605,0,1725494087,13157.684317810003,30402.645965190008,53428.11483168
2024-09-04,23:54:49.000,248,11053731,4765,0,1725494088,13157.670845189998,32709.790968539994,53428.11483168
2024-09-04,23:54:50.000,248,11053718,4004,0,1725494089,13157.684317810003,34555.499922090006,53428.1218188
2024-09-04,23:54:51.000,248,11053722,4165,0,1725494090,13157.704526740003,27634.015568129995,53428.10085744
2024-09-04,23:54:52.000,248,11053734,4205,0,1725494091,13157.704526740003,30864.074965859996,53428.07989608001
2024-09-04,23:54:53.000,248,11053767,4725,0,1725494092,13157.724735669988,28095.486863579994,53428.14976728001
2024-09-04,23:54:54.000,248,11053666,4285,0,1725494093,13157.765153529988,29018.387159699996,53428.1218188
2024-09-04,23:54:55.000,248,11053755,4645,0,1725494094,13157.684317810003,29018.394208829995,53428.14976728001
2024-09-04,23:54:56.000,248,11053759,4765,0,1725494095,13157.697790429993,29479.79501298,53428.17072864
2024-09-04,23:54:57.000,248,11053759,4085,0,1725494096,13157.691054119998,32709.8755581,53428.21265136
2024-09-04,23:54:58.000,248,11053763,4645,0,1725494097,13157.664108880002,28557.063895979998,53428.19867712001
2024-09-04,23:54:59.000,248,11053735,4885,0,1725494098,13157.711263049998,29941.336799729994,53428.14278016
2024-09-04,23:55:00.000,248,11053759,4805,0,1725494099,13157.684317810003,29018.549289689996,53428.21963848
2024-09-04,23:55:01.000,248,11053748,4085,0,1725494100,13157.664108880002,27634.27638594,53428.23361272
2024-09-04,23:55:02.000,248,11053757,4645,0,1725494101,13157.691054119998,25327.166628239996,53428.205664240006
2024-09-04,23:55:03.000,248,11053760,4485,0,1725494102,13157.677581499993,26711.481826770003,53428.184702880004
2024-09-04,23:55:04.000,248,11053759,4485,0,1725494103,13157.691054119998,29018.67617403,53428.205664240006
2024-09-04,23:55:05.000,248,11053746,4205,0,1725494104,13157.657372569993,32710.129326780007,53428.19169
2024-09-04,23:55:06.000,248,11053768,3965,0,1725494105,13157.630427329997,30403.0477656,53428.184702880004
2024-09-04,23:55:07.000,248,11053775,4805,0,1725494106,13157.664108880002,29480.168616869996,53428.23361272
2024-09-04,23:55:08.000,248,11053768,4325,0,1725494107,13157.657372569993,27634.44556506,53428.21963848
2024-09-04,23:55:09.000,248,11053749,4845,0,1725494108,13157.650636259998,30864.441520620006,53428.2615612
2024-09-04,23:55:10.000,248,11053743,4605,0,1725494109,13157.664108880002,27173.016564389996,53428.24758696001
2024-09-04,23:55:11.000,248,11053686,4205,0,1725494110,13157.637163639993,32248.75671915,53428.2615612
2024-09-04,23:55:12.000,248,11053612,4325,0,1725494111,13157.630427329997,26711.636907630003,53428.184702880004
2024-09-04,23:55:13.000,248,11053797,4645,0,1725494112,13157.643899950002,28557.35291031,53428.21963848
2024-09-04,23:55:14.000,248,11053767,4445,0,1725494113,13157.610218399997,28095.959155289995,53428.16374152
2024-09-04,23:55:15.000,248,11053765,4645,0,1725494114,13157.569800539997,27634.57949853,53428.184702880004
2024-09-04,23:55:16.000,248,11053763,4525,0,1725494115,13157.529382679997,30403.125306029993,53428.21963848
2024-09-04,23:55:17.000,248,11053748,4365,0,1725494116,13157.529382679997,26250.264299999995,53428.17072864
2024-09-04,23:55:18.000,248,11053727,4885,0,1725494117,13157.495701129992,29480.27435382,53428.24059984
2024-09-04,23:55:19.000,248,11053543,4445,0,1725494118,13157.462019580002,28096.015548330004,53428.19867712001
2024-09-04,23:55:20.000,248,11053559,4565,0,1725494119,13157.408129099997,29941.7526984,53428.24059984
2024-09-04,23:55:21.000,248,11053719,4525,0,1725494120,13157.367711239996,29480.309599469998,53428.22662560001
2024-09-04,23:55:22.000,248,11053745,4485,0,1725494121,13157.320557070001,29480.330746859996,53428.12880592001
2024-09-04,23:55:23.000,248,11053731,4525,0,1725494122,13157.253193969991,31326.025602149995,53428.16374152
2024-09-04,23:55:24.000,248,11053709,4565,0,1725494123,13157.212776109991,26711.735595449994,53428.09387032
2024-09-04,23:55:25.000,248,11053735,4685,0,1725494124,13157.165621939996,33633.24814593,53428.10085744
2024-09-04,23:55:26.000,248,11053724,4325,0,1725494125,13157.13194038999,23481.732590760002,53428.16374152
2024-09-04,23:55:27.000,248,11053763,4845,0,1725494126,13157.07804991,24866.026641899996,53428.10085744
2024-09-04,23:55:28.000,248,11053764,4004,0,1725494127,13157.03089573999,29018.887647929994,53428.11483168
2024-09-04,23:55:29.000,248,11053727,4685,0,1725494128,13156.97700526,31326.067896930006,53428.10085744
2024-09-04,23:55:30.000,248,11053767,4645,0,1725494129,13156.923114779995,29018.936991840004,53428.04496048
2024-09-04,23:55:31.000,248,11053749,4525,0,1725494130,13156.862487989994,34556.08499988,53428.10784456001
2024-09-04,23:55:32.000,248,11053818,4365,0,1725494131,13156.801861199994,29480.323697729997,53428.037973360006
2024-09-04,23:55:33.000,248,11053773,4485,0,1725494132,13156.761443339994,23943.133394909994,53428.04496048
2024-09-04,23:55:34.000,248,11053785,4565,0,1725494133,13156.714289169999,30864.603650610006,53428.0519476
2024-09-04,23:55:35.000,248,11053763,4445,0,1725494134,13156.653662379998,29941.73860014,53427.97508928
2024-09-04,23:55:36.000,248,11053813,4765,0,1725494135,13156.619980829993,32710.277358510008,53427.96111504001
2024-09-04,23:55:37.000,248,11053812,4125,0,1725494136,13156.566090349988,26711.721497189996,53427.92617944
2024-09-04,23:55:38.000,248,11053750,4165,0,1725494137,13156.491990939998,26711.707398929997,53427.90521808
2024-09-04,23:55:39.000,248,11053772,4205,0,1725494138,13156.451573079998,25788.778906289997,53427.90521808
2024-09-04,23:55:40.000,248,11053772,4165,0,1725494139,13156.350528429997,31325.933963460004,53427.88425672
2024-09-04,23:55:41.000,248,11053801,4445,0,1725494140,13156.296637949992,31325.926914330004,53427.849321120004
2024-09-04,23:55:42.000,248,11053769,4565,0,1725494141,13156.289901639997,29018.796009240003,53427.919192320005
2024-09-04,23:55:43.000,248,11053816,4285,0,1725494142,13156.202329610001,30864.49791366,53427.89823096
2024-09-04,23:55:44.000,248,11053820,4165,0,1725494143,13156.155175439992,28557.331762920003,53427.870282480006
2024-09-04,23:55:45.000,248,11053755,4605,0,1725494144,13156.128230199996,31787.299521959998,53427.88425672
2024-09-04,23:55:46.000,248,11053752,4085,0,1725494145,13156.074339719991,30864.462668010005,53427.870282480006
2024-09-04,23:55:47.000,248,11053738,4245,0,1725494146,13156.027185549996,29018.732567069994,53427.84233400001
2024-09-04,23:55:48.000,248,11053777,4565,0,1725494147,13155.986767689996,25327.258266930003,53427.78643704
2024-09-04,23:55:49.000,248,11053750,4004,0,1725494148,13155.93961352,28557.296517270006,53427.83534688
2024-09-04,23:55:50.000,248,11053737,4445,0,1725494149,13155.87898673,31325.877570419994,53427.800411280004
2024-09-04,23:55:51.000,248,11053782,3965,0,1725494150,13155.87225041999,28557.275369879993,53427.82835976
2024-09-04,23:55:52.000,248,11053759,4765,0,1725494151,13155.81835994,34555.89467337,53427.821372640006
2024-09-04,23:55:53.000,248,11053734,4085,0,1725494152,13155.77120576999,32248.7214735,53427.821372640006
2024-09-04,23:55:54.000,248,11053745,4725,0,1725494153,13155.703842669995,31787.313620219997,53427.79342416001
2024-09-04,23:55:55.000,248,11053693,4685,0,1725494154,13155.64995218999,31787.29247283,53427.71656584
2024-09-04,23:55:56.000,248,11053746,4565,0,1725494155,13155.61627064,28557.240124229997,53427.681630240004
2024-09-04,23:55:57.000,248,11053750,4085,0,1725494156,13155.58932539999,31325.80002999,53427.7375272
2024-09-04,23:55:58.000,248,11053737,4565,0,1725494157,13155.54890753999,32248.693276980004,53427.667656
2024-09-04,23:55:59.000,248,11053760,4085,0,1725494158,13155.521962299994,29018.6691249,53427.69560448001
2024-09-04,23:56:00.000,248,11053757,4725,0,1725494159,13155.474808129999,23942.858478840004,53427.66066888
2024-09-04,23:56:01.000,248,11053752,4365,0,1725494160,13155.414181339998,24404.308626900005,53427.61874616
2024-09-04,23:56:02.000,248,11053732,4085,0,1725494161,13155.360290859993,33171.48078702,53427.61874616
2024-09-04,23:56:03.000,248,11053714,4125,0,1725494162,13155.326609309988,34094.331739229994,53427.64669464001
2024-09-04,23:56:04.000,248,11053768,4045,0,1725494163,13155.286191449988,29479.992388619998,53427.66066888
2024-09-04,23:56:05.000,248,11053751,4565,0,1725494164,13155.259246209993,25327.096136940003,53427.63970752
2024-09-04,23:56:06.000,248,11053771,4805,0,1725494165,13155.239037279993,28557.077994239997,53427.52791360001
2024-09-04,23:56:07.000,248,11053731,4685,0,1725494166,13155.171674179997,28557.106190759994,53427.583810560005
2024-09-04,23:56:08.000,248,11053788,4245,0,1725494167,13155.151465249997,28095.663091830007,53427.534900720006
2024-09-04,23:56:09.000,248,11053658,4325,0,1725494168,13155.171674179997,23019.901789680007,53427.5628492
2024-09-04,23:56:10.000,248,11053800,4085,0,1725494169,13155.090838459997,33632.754706830005,53427.52791360001
2024-09-04,23:56:11.000,248,11053762,3565,0,1725494170,13155.063893220002,29941.322701469995,53427.492978
2024-09-04,23:56:12.000,248,11053771,4965,0,1725494171,13155.090838459997,29479.8232095,53427.534900720006
2024-09-04,23:56:13.000,248,11053788,4325,0,1725494172,13155.063893220002,25326.97630173,53427.513939360004
2024-09-04,23:56:14.000,248,11053736,4085,0,1725494173,13155.043684290002,28095.458667059997,53427.45105528
2024-09-04,23:56:15.000,248,11053805,4605,0,1725494174,13155.043684290002,30402.631866929994,53427.45105528
2024-09-04,23:56:16.000,248,11053819,4445,0,1725494175,13155.023475360002,28095.472765319995,53427.45804240001
2024-09-04,23:56:17.000,248,11053769,4725,0,1725494176,13155.043684290002,29018.366012309998,53427.40913256001
2024-09-04,23:56:18.000,248,11053780,4125,0,1725494177,13155.030211669997,29941.09008018,53427.43708104001
2024-09-04,23:56:19.000,248,11053741,4885,0,1725494178,13155.043684290002,32709.71342811,53427.4231068
2024-09-04,23:56:20.000,248,11053765,4485,0,1725494179,13155.023475360002,33632.50093815,53427.416119680005
2024-09-04,23:56:21.000,248,11053759,4765,0,1725494180,13155.036947979992,27633.888683790006,53427.38118408
2024-09-04,23:56:22.000,248,11053802,4325,0,1725494181,13155.036947979992,30863.926934129995,53427.4231068
2024-09-04,23:56:23.000,248,11053783,4485,0,1725494182,13155.084102150002,31325.33478741,53427.45804240001
2024-09-04,23:56:24.000,248,11053764,4125,0,1725494183,13155.070629529997,30402.483835199993,53427.45804240001
2024-09-04,23:56:25.000,248,11053777,4645,0,1725494184,13155.104311080002,31325.34183654,53427.39515832
2024-09-04,23:56:26.000,248,11053789,4685,0,1725494185,13155.077365839992,31325.299541760003,53427.44406816
2024-09-04,23:56:27.000,248,11053810,3924,0,1725494186,13155.070629529997,29941.047785400006,53427.43009392
2024-09-04,23:56:28.000,248,11053786,4125,0,1725494187,13155.097574769992,32248.10819919,53427.40913256001
2024-09-04,23:56:29.000,248,11053708,4245,0,1725494188,13155.151465249997,30402.483835199993,53427.39515832
2024-09-04,23:56:30.000,248,11053815,4445,0,1725494189,13155.178410489993,31325.278394370005,53427.39515832
2024-09-04,23:56:31.000,248,11053748,4285,0,1725494190,13155.171674179997,28095.303586199996,53427.37419696
2024-09-04,23:56:32.000,248,11053837,4725,0,1725494191,13155.205355730002,29479.527146039996,53427.37419696
2024-09-04,23:56:33.000,248,11053774,4365,0,1725494192,13155.225564660002,28095.204898380005,53427.33227424
2024-09-04,23:56:34.000,248,11053765,4885,0,1725494193,13155.259246209993,33170.959151400006,53427.367209840006
2024-09-04,23:56:35.000,248,11053769,4125,0,1725494194,13155.299664069993,30863.757755009996,53427.40913256001
2024-09-04,23:56:36.000,248,11053759,4645,0,1725494195,13155.313136689998,31325.200853939998,53427.39515832
2024-09-04,23:56:37.000,248,11053772,4325,0,1725494196,13155.333345619998,34555.1263182,53427.32528712
2024-09-04,23:56:38.000,248,11053762,4325,0,1725494197,13155.360290859993,27172.311651390002,53427.318300000006
2024-09-04,23:56:39.000,248,11053796,3965,0,1725494198,13155.407445029989,27172.31870052,53427.37419696
2024-09-04,23:56:40.000,248,11053812,4125,0,1725494199,13155.434390269998,24865.152549780003,53427.38817120001
2024-09-04,23:56:41.000,248,11053771,4525,0,1725494200,13155.434390269998,28556.54930949,53427.31131288001
2024-09-04,23:56:42.000,248,11053777,4765,0,1725494201,13155.515225989999,29479.393212569994,53427.38118408
2024-09-04,23:56:43.000,248,11053803,4685,0,1725494202,13155.528698609989,31786.552314180008,53427.40913256001
2024-09-04,23:56:44.000,248,11053728,4004,0,1725494203,13155.521962299994,30863.72250936,53427.367209840006
2024-09-04,23:56:45.000,248,11053749,4285,0,1725494204,13155.596061709999,29479.470753,53427.40214544
2024-09-04,23:56:46.000,248,11053737,4485,0,1725494205,13155.56911646999,33170.85341445,53427.346248480004
2024-09-04,23:56:47.000,248,11053787,4605,0,1725494206,13155.596061709999,28095.218996640004,53427.367209840006
2024-09-04,23:56:48.000,248,11053698,4365,0,1725494207,13155.62974325999,27633.832290749997,53427.37419696
2024-09-04,23:56:49.000,248,11053754,3965,0,1725494208,13155.61627064,29018.154538410003,53427.33926136001
2024-09-04,23:56:50.000,248,11053749,4565,0,1725494209,13155.623006949994,29479.597637340004,53427.38118408
2024-09-04,23:56:51.000,248,11053732,4004,0,1725494210,13155.62974325999,26711.01658419,53427.38118408
2024-09-04,23:56:52.000,248,11053777,4805,0,1725494211,13155.663424809994,26249.58758352,53427.38817120001
2024-09-04,23:56:53.000,248,11053777,4845,0,1725494212,13155.64995218999,26249.531190480004,53427.39515832
2024-09-04,23:56:54.000,248,11053722,4245,0,1725494213,13155.67016111999,31786.742640690005,53427.43708104001
2024-09-04,23:56:55.000,248,11053740,4085,0,1725494214,13155.67016111999,29941.061883660004,53427.4231068
2024-09-04,23:56:56.000,248,11053745,4685,0,1725494215,13155.62974325999,30863.87759022,53427.38817120001
2024-09-04,23:56:57.000,248,11053719,4805,0,1725494216,13155.683633739995,32248.164592229994,53427.45105528
2024-09-04,23:56:58.000,248,11053704,4285,0,1725494217,13155.64995218999,28095.331782719993,53427.52092648
2024-09-04,23:56:59.000,248,11053747,4445,0,1725494218,13155.62974325999,29941.054834530005,53427.40214544
2024-09-04,23:57:00.000,248,11053781,4645,0,1725494219,13155.62974325999,30863.948081520008,53427.36022272001
2024-09-04,23:57:01.000,248,11053765,4525,0,1725494220,13155.64995218999,25326.82122087,53427.416119680005
2024-09-04,23:57:02.000,248,11053716,4125,0,1725494221,13155.67689743,30402.5543265,53427.36022272001
2024-09-04,23:57:03.000,248,11053741,4645,0,1725494222,13155.67016111999,29018.274373620006,53427.40913256001
2024-09-04,23:57:04.000,248,11053743,4805,0,1725494223,13155.67689743,32709.699329850002,53427.38118408
2024-09-04,23:57:05.000,248,11053791,4565,0,1725494224,13155.703842669995,29479.703374289995,53427.47201664
2024-09-04,23:57:06.000,248,11053755,4685,0,1725494225,13155.703842669995,31786.890672420006,53427.367209840006
2024-09-04,23:57:07.000,248,11053741,4525,0,1725494226,13155.67016111999,28095.451617929997,53427.37419696
2024-09-04,23:57:08.000,248,11053759,4405,0,1725494227,13155.64995218999,27172.565420069994,53427.416119680005
2024-09-04,23:57:09.000,248,11053748,4565,0,1725494228,13155.60953432999,27634.036715520007,53427.346248480004
2024-09-04,23:57:10.000,248,11053724,4325,0,1725494229,13155.535434919999,29941.10417844,53427.38118408
2024-09-04,23:57:11.000,248,11053758,3765,0,1725494230,13155.508489679989,30402.58252302,53427.38118408
2024-09-04,23:57:12.000,248,11053715,4645,0,1725494231,13155.461335509994,26249.693320470004,53427.45804240001
2024-09-04,23:57:13.000,248,11053739,4445,0,1725494232,13155.414181339998,33171.064888349996,53427.43708104001
2024-09-04,23:57:14.000,248,11053709,4685,0,1725494233,13155.414181339998,27633.980322479998,53427.45105528
2024-09-04,23:57:15.000,248,11053728,4004,0,1725494234,13155.346818239988,27172.48083051,53427.40214544
2024-09-04,23:57:16.000,248,11053739,4645,0,1725494235,13155.346818239988,30402.39924564,53427.43708104001
2024-09-04,23:57:17.000,248,11053796,4085,0,1725494236,13155.319872999993,29941.033687140007,53427.40913256001
2024-09-04,23:57:18.000,248,11053772,4045,0,1725494237,13155.326609309988,26249.559387,53427.38118408
2024-09-04,23:57:19.000,248,11053674,4125,0,1725494238,13155.286191449988,29940.984343229997,53427.416119680005
2024-09-04,23:57:20.000,248,11053739,4685,0,1725494239,13155.286191449988,30402.42039303,53427.38817120001
2024-09-04,23:57:21.000,248,11053738,4165,0,1725494240,13155.272718829998,35939.56135194001,53427.40214544
2024-09-04,23:57:22.000,248,11053723,4445,0,1725494241,13155.299664069993,31786.742640690005,53427.38118408
2024-09-04,23:57:23.000,248,11053726,4205,0,1725494242,13155.306400379988,28095.26129142,53427.37419696
2024-09-04,23:57:24.000,248,11053712,3965,0,1725494243,13155.319872999993,26710.967240280006,53427.38817120001
2024-09-04,23:57:25.000,248,11053780,4165,0,1725494244,13155.346818239988,26711.002485930003,53427.416119680005
2024-09-04,23:57:26.000,248,11053772,4085,0,1725494245,13155.360290859993,31325.271345240006,53427.3532356
2024-09-04,23:57:27.000,248,11053804,4325,0,1725494246,13155.420917649993,24865.378121939997,53427.40913256001
2024-09-04,23:57:28.000,248,11053797,4485,0,1725494247,13155.414181339998,29941.09008018,53427.38118408
2024-09-04,23:57:29.000,248,11053743,4645,0,1725494248,13155.373763479998,32248.291476569997,53427.4231068
2024-09-04,23:57:30.000,248,11053766,4125,0,1725494249,13155.393972409998,30402.631866929994,53427.4231068
2024-09-04,23:57:31.000,248,11053752,4365,0,1725494250,13155.400708719993,27634.071961170004,53427.3532356
2024-09-04,23:57:32.000,248,11053723,4605,0,1725494251,13155.380499789993,29941.26630843,53427.37419696
2024-09-04,23:57:33.000,248,11053742,4045,0,1725494252,13155.353554549998,30402.758751269997,53427.43708104001
2024-09-04,23:57:34.000,248,11053781,4525,0,1725494253,13155.360290859993,24404.181742560002,53427.37419696
2024-09-04,23:57:35.000,248,11053780,4405,0,1725494254,13155.299664069993,25327.046793030007,53427.248428800005
2024-09-04,23:57:36.000,248,11053713,4605,0,1725494255,13155.319872999993,29018.478798390002,53427.31131288001
2024-09-04,23:57:37.000,248,11053792,4125,0,1725494256,13155.299664069993,27172.840336139998,53427.33926136001
2024-09-04,23:57:38.000,248,11053737,3965,0,1725494257,13155.346818239988,32709.981295050005,53427.37419696
2024-09-04,23:57:39.000,248,11053732,4125,0,1725494258,13155.313136689998,30402.87858648,53427.33926136001
2024-09-04,23:57:40.000,248,11053744,3965,0,1725494259,13155.326609309988,26249.996433060005,53427.30432576
2024-09-04,23:57:41.000,248,11053761,4805,0,1725494260,13155.333345619998,31787.214932400006,53427.24144168001
2024-09-04,23:57:42.000,248,11053734,3804,0,1725494261,13155.326609309988,30864.392176709996,53427.30432576
2024-09-04,23:57:43.000,248,11053751,3605,0,1725494262,13155.299664069993,28095.825221820007,53427.297338640004
2024-09-04,23:57:44.000,248,11053765,4765,0,1725494263,13155.353554549998,29018.781910980004,53427.38118408
2024-09-04,23:57:45.000,248,11053741,4725,0,1725494264,13155.326609309988,31787.4264063,53427.38817120001
2024-09-04,23:57:46.000,248,11053800,3485,0,1725494265,13155.319872999993,27634.59359679,53427.3532356
2024-09-04,23:57:47.000,248,11053742,3645,0,1725494266,13155.319872999993,29480.365992510007,53427.31131288001
2024-09-04,23:57:48.000,248,11053720,4285,0,1725494267,13155.360290859993,29480.401238160004,53427.3532356
2024-09-04,23:57:49.000,248,11053750,4045,0,1725494268,13155.340081929993,27634.642940699996,53427.38118408
2024-09-04,23:57:50.000,248,11053775,4365,0,1725494269,13155.387236099989,28096.128334409994,53427.346248480004
2024-09-04,23:57:51.000,248,11053742,4085,0,1725494270,13155.400708719993,28096.149481800006,53427.318300000006
2024-09-04,23:57:52.000,248,11053752,4325,0,1725494271,13155.373763479998,26250.37708608,53427.3532356
2024-09-04,23:57:53.000,248,11053718,4285,0,1725494272,13155.427653959989,29019.007483139998,53427.31131288001
2024-09-04,23:57:54.000,248,11053771,3965,0,1725494273,13155.427653959989,28557.606678990007,53427.33926136001
2024-09-04,23:57:55.000,248,11053830,4004,0,1725494274,13155.454599199998,27173.242136550005,53427.37419696
2024-09-04,23:57:56.000,248,11053770,3365,0,1725494275,13155.488280749989,27634.734579390002,53427.367209840006
2024-09-04,23:57:57.000,248,11053714,4285,0,1725494276,13155.528698609989,28096.128334409994,53427.38118408
2024-09-04,23:57:58.000,248,11053756,3565,0,1725494277,13155.508489679989,29480.394189030005,53427.4231068
2024-09-04,23:57:59.000,248,11053782,3685,0,1725494278,13155.495017059999,32710.453586760006,53427.38817120001
2024-09-04,23:58:00.000,248,11053757,4645,0,1725494279,13155.521962299994,29480.45058207,53427.45105528
2024-09-04,23:58:01.000,248,11053775,3765,0,1725494280,13155.521962299994,23020.437523560002,53427.38118408
2024-09-04,23:58:02.000,248,11053753,3444,0,1725494281,13155.488280749989,31326.244125180005,53427.416119680005
2024-09-04,23:58:03.000,248,11053741,3804,0,1725494282,13155.474808129999,27173.347873499995,53427.40913256001
2024-09-04,23:58:04.000,248,11053803,4805,0,1725494283,13155.488280749989,31787.666076719994,53427.43708104001
2024-09-04,23:58:05.000,248,11053755,3965,0,1725494284,13155.468071819989,27173.44656132,53427.43009392
2024-09-04,23:58:06.000,248,11053757,3804,0,1725494285,13155.495017059999,28557.775858110006,53427.40913256001
2024-09-04,23:58:07.000,248,11053750,4045,0,1725494286,13155.414181339998,37325.05375517999,53427.4231068
2024-09-04,23:58:08.000,248,11053750,3645,0,1725494287,13155.414181339998,29019.28944834,53427.43009392
2024-09-04,23:58:09.000,248,11053724,4365,0,1725494288,13155.400708719993,28557.874545929997,53427.513939360004
2024-09-04,23:58:10.000,248,11053764,4325,0,1725494289,13155.353554549998,26250.69429693,53427.485990880006
2024-09-04,23:58:11.000,248,11053772,3645,0,1725494290,13155.340081929993,30865.14643362,53427.492978
2024-09-04,23:58:12.000,248,11053754,4125,0,1725494291,13155.340081929993,32249.482779540005,53427.54887496
2024-09-04,23:58:13.000,248,11053735,4004,0,1725494292,13155.292927759998,31326.652974719997,53427.54887496
2024-09-04,23:58:14.000,248,11053764,4045,0,1725494293,13155.252509899998,32711.01751716,53427.52092648
2024-09-04,23:58:15.000,248,11053752,3965,0,1725494294,13155.191883109997,25328.06891688,53427.513939360004
2024-09-04,23:58:16.000,248,11053783,3845,0,1725494295,13155.198619419993,22559.501961989998,53427.57682344001
2024-09-04,23:58:17.000,248,11053746,4645,0,1725494296,13155.164937870002,31326.843301229994,53427.57682344001
2024-09-04,23:58:18.000,248,11053764,4085,0,1725494297,13155.104311080002,27635.39014848,53427.583810560005
2024-09-04,23:58:19.000,248,11053740,4325,0,1725494298,13155.070629529997,30865.449546210002,53427.5977848
2024-09-04,23:58:20.000,248,11053795,4685,0,1725494299,13155.023475360002,33634.11518892,53427.61874616
2024-09-04,23:58:21.000,248,11053767,4645,0,1725494300,13154.983057500001,28558.276346340004,53427.583810560005
2024-09-04,23:58:22.000,248,11053750,4205,0,1725494301,13154.976321189992,33634.136336309995,53427.66066888
2024-09-04,23:58:23.000,248,11053751,4525,0,1725494302,13154.908958089996,29942.70433095,53427.61175904
2024-09-04,23:58:24.000,248,11053769,4565,0,1725494303,13154.882012850001,33172.76372868,53427.64669464001
2024-09-04,23:58:25.000,248,11053768,4125,0,1725494304,13154.882012850001,32711.250138450006,53427.5977848
2024-09-04,23:58:26.000,248,11053737,4805,0,1725494305,13154.828122369996,28558.360935899997,53427.59079768
2024-09-04,23:58:27.000,248,11053797,4685,0,1725494306,13154.767495579996,35018.50087875,53427.583810560005
2024-09-04,23:58:28.000,248,11053753,4565,0,1725494307,13154.747286649996,32711.278334970004,53427.61874616
2024-09-04,23:58:29.000,248,11053750,4325,0,1725494308,13154.706868789995,26251.1806869,53427.57682344001
2024-09-04,23:58:30.000,248,11053741,4565,0,1725494309,13154.646241999995,29942.71138008,53427.63970752
2024-09-04,23:58:31.000,248,11053787,4805,0,1725494310,13154.59235151999,27174.09508128,53427.57682344001
2024-09-04,23:58:32.000,248,11053753,4525,0,1725494311,13154.53846104,29942.732527469998,53427.534900720006
2024-09-04,23:58:33.000,248,11053745,4885,0,1725494312,13154.53172472999,32711.33472801,53427.57682344001
2024-09-04,23:58:34.000,248,11053784,4205,0,1725494313,13154.504779489995,31788.54016884,53427.5977848
2024-09-04,23:58:35.000,248,11053798,4125,0,1725494314,13154.43741639,32250.039660809998,53427.485990880006
2024-09-04,23:58:36.000,248,11053742,4165,0,1725494315,13154.383525909994,29481.42336201,53427.54188784
2024-09-04,23:58:37.000,248,11053755,4765,0,1725494316,13154.383525909994,27635.70735933,53427.47201664
2024-09-04,23:58:38.000,248,11053752,4325,0,1725494317,13154.363316979994,27635.71440846,53427.45804240001
2024-09-04,23:58:39.000,248,11053753,4605,0,1725494318,13154.282481259994,29020.078950900002,53427.492978
2024-09-04,23:58:40.000,248,11053754,4205,0,1725494319,13154.302690189994,30404.408247690008,53427.485990880006
2024-09-04,23:58:41.000,248,11053771,4605,0,1725494320,13154.248799709989,28558.734539790006,53427.485990880006
2024-09-04,23:58:42.000,248,11053744,4085,0,1725494321,13154.228590779989,28097.277342600006,53427.43708104001
2024-09-04,23:58:43.000,248,11053766,4445,0,1725494322,13154.161227679993,29020.128294809998,53427.47201664
2024-09-04,23:58:44.000,248,11053731,4325,0,1725494323,13154.120809819993,29020.135343939997,53427.492978
2024-09-04,23:58:45.000,248,11053803,4725,0,1725494324,13154.060183029993,29020.142393069997,53427.47900376001
2024-09-04,23:58:46.000,248,11053757,4845,0,1725494325,13154.066919340003,31788.779839259994,53427.416119680005
2024-09-04,23:58:47.000,248,11053763,4525,0,1725494326,13153.992819929997,19791.308610990003,53427.49996512
2024-09-04,23:58:48.000,248,11053775,3885,0,1725494327,13153.938929449992,30865.823150099997,53427.47900376001
2024-09-04,23:58:49.000,248,11053780,4045,0,1725494328,13153.858093729992,28097.284391730005,53427.416119680005
2024-09-04,23:58:50.000,248,11053795,3685,0,1725494329,13153.837884799992,28558.713392399994,53427.416119680005
2024-09-04,23:58:51.000,248,11053778,4085,0,1725494330,13153.777258009992,35480.33872896001,53427.38118408
2024-09-04,23:58:52.000,248,11053731,4845,0,1725494331,13153.757049079992,30404.542181159995,53427.44406816
2024-09-04,23:58:53.000,248,11053734,4125,0,1725494332,13153.689685979996,31327.393133370002,53427.27637728
2024-09-04,23:58:54.000,248,11053766,4205,0,1725494333,13153.649268119996,27174.42639039,53427.27637728
2024-09-04,23:58:55.000,248,11053782,3325,0,1725494334,13153.649268119996,28558.755687180004,53427.37419696
2024-09-04,23:58:56.000,248,11053738,3525,0,1725494335,13153.629059189996,29020.212884370005,53427.32528712
2024-09-04,23:58:57.000,248,11053760,4405,0,1725494336,13153.615586569991,28097.312588250003,53427.27637728
2024-09-04,23:58:58.000,248,11053767,4605,0,1725494337,13153.568432399996,29481.641885039993,53427.346248480004
2024-09-04,23:58:59.000,248,11053781,4565,0,1725494338,13153.548223469996,29943.070885709996,53427.25541592
2024-09-04,23:59:00.000,248,11053770,4125,0,1725494339,13153.54148716,28558.748638050005,53427.24144168001
2024-09-04,23:59:01.000,248,11053752,4325,0,1725494340,13153.54148716,27174.42639039,53427.22048032001
2024-09-04,23:59:02.000,248,11053758,4165,0,1725494341,13153.53475084999,31327.329691199993,53427.17157048001
2024-09-04,23:59:03.000,248,11053761,4765,0,1725494342,13153.568432399996,28558.678146749997,53427.20650608
2024-09-04,23:59:04.000,248,11053639,4725,0,1725494343,13153.588641329996,35941.68314007,53427.16458336
2024-09-04,23:59:05.000,248,11053748,4245,0,1725494344,13153.568432399996,27174.377046480004,53427.17157048001
2024-09-04,23:59:06.000,248,11053694,4085,0,1725494345,13153.595377639991,30404.457591600003,53427.14362200001
2024-09-04,23:59:07.000,248,11053723,4725,0,1725494346,13153.608850259996,29481.634835909994,53427.16458336
2024-09-04,23:59:08.000,248,11053720,4165,0,1725494347,13153.629059189996,28558.833227609997,53427.20650608
2024-09-04,23:59:09.000,248,11053738,4405,0,1725494348,13153.575168709991,27635.841292800003,53427.178557600004
2024-09-04,23:59:10.000,248,11053702,4165,0,1725494349,13153.595377639991,30865.95708357,53427.15759624
2024-09-04,23:59:11.000,248,11053735,4805,0,1725494350,13153.56169609,27635.961128010007,53427.16458336
2024-09-04,23:59:12.000,248,11053685,4805,0,1725494351,13153.588641329996,35480.458564169996,53427.14362200001
2024-09-04,23:59:13.000,248,11053734,4485,0,1725494352,13153.588641329996,27635.996373660004,53427.19253184001
2024-09-04,23:59:14.000,248,11053735,5125,0,1725494353,13153.56169609,29020.304523059996,53427.150609120006
2024-09-04,23:59:15.000,248,11053702,3525,0,1725494354,13153.568432399996,26713.10312667,53427.11567352
2024-09-04,23:59:16.000,248,11053709,4845,0,1725494355,13153.615586569991,30404.619721590003,53427.150609120006
2024-09-04,23:59:17.000,248,11053703,3525,0,1725494356,13153.595377639991,32250.35687166,53427.10169928001
2024-09-04,23:59:18.000,248,11053738,4085,0,1725494357,13153.62232288,29020.297473929997,53427.10169928001
2024-09-04,23:59:19.000,248,11053785,4965,0,1725494358,13153.615586569991,29943.155475270003,53427.13663488
2024-09-04,23:59:20.000,248,11053771,3804,0,1725494359,13153.595377639991,25790.273321850007,53427.08772504
2024-09-04,23:59:21.000,248,11053753,4645,0,1725494360,13153.595377639991,28558.80503109,53427.01785384
2024-09-04,23:59:22.000,248,11053734,3565,0,1725494361,13153.608850259996,27174.553274730002,53426.99689248
2024-09-04,23:59:23.000,248,11053760,3525,0,1725494362,13153.58190502,26251.603634700004,53427.07375080001
2024-09-04,23:59:24.000,248,11053744,4125,0,1725494363,13153.615586569991,29481.761720249997,53427.0388152
2024-09-04,23:59:25.000,248,11053731,4004,0,1725494364,13153.642531810001,29481.73352373,53427.031828080006
2024-09-04,23:59:26.000,248,11053773,3965,0,1725494365,13153.649268119996,33634.76370888,53427.00387960001
2024-09-04,23:59:27.000,248,11053778,4165,0,1725494366,13153.615586569991,30404.66201637,53426.94798264
2024-09-04,23:59:28.000,248,11053732,4165,0,1725494367,13153.642531810001,30866.189704860008,53426.94099552
2024-09-04,23:59:29.000,248,11053625,4685,0,1725494368,13153.635795499991,32250.434412090006,53426.85016296
2024-09-04,23:59:30.000,248,11053772,4205,0,1725494369,13153.54148716,34096.256151719994,53426.88509856001
2024-09-04,23:59:31.000,248,11053812,4125,0,1725494370,13153.58190502,27174.644913419994,53426.87811144
2024-09-04,23:59:32.000,248,11053760,4245,0,1725494371,13153.55495977999,23483.149465890005,53426.85715008001
2024-09-04,23:59:33.000,248,11053742,3444,0,1725494372,13153.53475084999,29020.42435827,53426.8990728
2024-09-04,23:59:34.000,248,11053764,3645,0,1725494373,13153.53475084999,28558.97421021,53426.85016296
2024-09-04,23:59:35.000,248,11053761,4565,0,1725494374,13153.507805609996,31327.597558139998,53426.864137200006
2024-09-04,23:59:36.000,248,11053746,4445,0,1725494375,13153.51454191999,26251.751666430006,53426.815227360006
2024-09-04,23:59:37.000,248,11053750,3365,0,1725494376,13153.507805609996,34557.664005,53426.7593304
2024-09-04,23:59:38.000,248,11053755,4925,0,1725494377,13153.507805609996,29481.832211550005,53426.794266000004
2024-09-04,23:59:39.000,248,11053792,4525,0,1725494378,13153.53475084999,28097.467669110003,53426.7593304
2024-09-04,23:59:40.000,248,11053756,4325,0,1725494379,13153.5010693,34096.19270955,53426.675484960004
2024-09-04,23:59:41.000,248,11053763,4605,0,1725494380,13153.575168709991,31788.956067510007,53426.66151072
2024-09-04,23:59:42.000,248,11053807,4765,0,1725494381,13153.58190502,31788.913772729997,53426.68945920001
2024-09-04,23:59:43.000,248,11053732,3565,0,1725494382,13153.615586569991,29020.26222828,53426.696446320006
2024-09-04,23:59:44.000,248,11053712,4605,0,1725494383,13153.615586569991,29020.27632654,53426.73138192
2024-09-04,23:59:45.000,248,11053687,4845,0,1725494384,13153.656004429991,33173.200774740006,53426.7243948
2024-09-04,23:59:46.000,248,11053764,4365,0,1725494385,13153.669477049996,29943.120229620006,53426.745356160005
2024-09-04,23:59:47.000,248,11053753,3965,0,1725494386,13153.676213359991,29481.705327210002,53426.70343344
2024-09-04,23:59:48.000,248,11053704,3325,0,1725494387,13153.669477049996,34557.46662936,53426.6545236
2024-09-04,23:59:49.000,248,11053795,4725,0,1725494388,13153.656004429991,29020.219933500004,53426.626575120004
2024-09-04,23:59:50.000,248,11053741,3804,0,1725494389,13153.689685979996,22560.072941520004,53426.6545236
2024-09-04,23:59:51.000,248,11053804,4085,0,1725494390,13153.696422289991,31327.41428076,53426.626575120004
2024-09-04,23:59:52.000,248,11053786,4445,0,1725494391,13153.716631219992,30404.535132029996,53426.63356224